["2026-09-22T13:30:00.006778+00:00", "trade", 7.46, 55.0]
["2026-09-22T13:30:00.006780+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:30:00.007060+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:30:00.007187+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.007216+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:00.009164+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:30:00.009172+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:30:00.010373+00:00", "trade", 7.46, 45.0]
["2026-09-22T13:30:00.010373+00:00", "trade", 7.46, 448.0]
["2026-09-22T13:30:00.012079+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.013072+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:30:00.016639+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:30:00.026436+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.027222+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.032228+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.032228+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.032292+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.032632+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.032812+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.033692+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.034088+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.037902+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.040608+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.061867+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.064208+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.082651+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.085410+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.111554+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.216892+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:30:00.216893+00:00", "trade", 7.47, 27.0]
["2026-09-22T13:30:00.217122+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:30:00.217193+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.217529+00:00", "trade", 7.47, 67.0]
["2026-09-22T13:30:00.237497+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:30:00.237520+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:30:00.237528+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.237770+00:00", "trade", 7.47, 800.0]
["2026-09-22T13:30:00.240437+00:00", "trade", 7.47, 800.0]
["2026-09-22T13:30:00.243700+00:00", "trade", 7.47, 2.0]
["2026-09-22T13:30:00.243769+00:00", "trade", 7.47, 800.0]
["2026-09-22T13:30:00.243814+00:00", "trade", 7.47, 5.0]
["2026-09-22T13:30:00.248277+00:00", "trade", 7.47, 800.0]
["2026-09-22T13:30:00.248366+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:30:00.248366+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:30:00.248822+00:00", "trade", 7.475, 200.0]
["2026-09-22T13:30:00.250915+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.250955+00:00", "trade", 7.47, 800.0]
["2026-09-22T13:30:00.251528+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.256628+00:00", "trade", 7.47, 800.0]
["2026-09-22T13:30:00.260464+00:00", "trade", 7.47, 800.0]
["2026-09-22T13:30:00.265561+00:00", "trade", 7.47, 800.0]
["2026-09-22T13:30:00.270038+00:00", "trade", 7.47, 800.0]
["2026-09-22T13:30:00.286449+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:30:00.291122+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:30:00.296998+00:00", "trade", 7.475, 67.0]
["2026-09-22T13:30:00.297273+00:00", "trade", 7.475, 67.0]
["2026-09-22T13:30:00.297538+00:00", "trade", 7.47, 177130.0]
["2026-09-22T13:30:00.297538+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:30:00.297687+00:00", "trade", 7.47, 800.0]
["2026-09-22T13:30:00.297693+00:00", "trade", 7.47, 177130.0]
["2026-09-22T13:30:00.297710+00:00", "trade", 7.47, 3142.0]
["2026-09-22T13:30:00.298515+00:00", "trade", 7.47, 300.0]
["2026-09-22T13:30:00.298757+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.299003+00:00", "trade", 7.47, 350.0]
["2026-09-22T13:30:00.299747+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.299791+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.299813+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.299840+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.301062+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.301069+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.301080+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.301093+00:00", "trade", 7.48, 5000.0]
["2026-09-22T13:30:00.301093+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.301094+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:00.301096+00:00", "trade", 7.48, 35.0]
["2026-09-22T13:30:00.301097+00:00", "trade", 7.48, 2000.0]
["2026-09-22T13:30:00.301101+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:00.301101+00:00", "trade", 7.48, 400.0]
["2026-09-22T13:30:00.301101+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.301107+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.301114+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.301121+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.301136+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.301153+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.301165+00:00", "trade", 7.48, 300.0]
["2026-09-22T13:30:00.301166+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:00.301166+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.301189+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.301221+00:00", "trade", 7.48, 39.0]
["2026-09-22T13:30:00.301223+00:00", "trade", 7.475, 300.0]
["2026-09-22T13:30:00.301225+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:00.301229+00:00", "trade", 7.475, 16.0]
["2026-09-22T13:30:00.301233+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:00.301261+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:00.301286+00:00", "trade", 7.475, 168.0]
["2026-09-22T13:30:00.301310+00:00", "trade", 7.475, 228.0]
["2026-09-22T13:30:00.301317+00:00", "trade", 7.475, 201.0]
["2026-09-22T13:30:00.301318+00:00", "trade", 7.475, 28.0]
["2026-09-22T13:30:00.301320+00:00", "trade", 7.475, 71.0]
["2026-09-22T13:30:00.301327+00:00", "trade", 7.475, 201.0]
["2026-09-22T13:30:00.301327+00:00", "trade", 7.475, 1282.0]
["2026-09-22T13:30:00.301356+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.301358+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.301395+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:00.301416+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.301438+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.301462+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.301613+00:00", "trade", 7.48, 3.0]
["2026-09-22T13:30:00.301641+00:00", "trade", 7.475, 242.0]
["2026-09-22T13:30:00.301662+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:30:00.301695+00:00", "trade", 7.475, 1332.0]
["2026-09-22T13:30:00.301827+00:00", "trade", 7.475, 57.0]
["2026-09-22T13:30:00.301876+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:00.301880+00:00", "trade", 7.48, 19.0]
["2026-09-22T13:30:00.301923+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:30:00.301957+00:00", "trade", 7.48, 13.0]
["2026-09-22T13:30:00.301986+00:00", "trade", 7.48, 66.0]
["2026-09-22T13:30:00.301989+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.302007+00:00", "trade", 7.48, 68.0]
["2026-09-22T13:30:00.302054+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:30:00.302060+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.302061+00:00", "trade", 7.48, 62.0]
["2026-09-22T13:30:00.302064+00:00", "trade", 7.48, 71.0]
["2026-09-22T13:30:00.302066+00:00", "trade", 7.48, 201.0]
["2026-09-22T13:30:00.302068+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.302071+00:00", "trade", 7.48, 28.0]
["2026-09-22T13:30:00.302075+00:00", "trade", 7.48, 201.0]
["2026-09-22T13:30:00.302076+00:00", "trade", 7.48, 604.0]
["2026-09-22T13:30:00.302079+00:00", "trade", 7.48, 57.0]
["2026-09-22T13:30:00.302083+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.302112+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:30:00.302118+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.302174+00:00", "trade", 7.48, 2.0]
["2026-09-22T13:30:00.302174+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.302418+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.302539+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:30:00.302541+00:00", "trade", 7.48, 300.0]
["2026-09-22T13:30:00.302552+00:00", "trade", 7.475, 75.0]
["2026-09-22T13:30:00.302704+00:00", "trade", 7.48, 3.0]
["2026-09-22T13:30:00.302732+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:30:00.302739+00:00", "trade", 7.48, 300.0]
["2026-09-22T13:30:00.302939+00:00", "trade", 7.48, 19.0]
["2026-09-22T13:30:00.303070+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.303367+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.303368+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:00.303445+00:00", "trade", 7.475, 2.0]
["2026-09-22T13:30:00.303607+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:00.303692+00:00", "trade", 7.48, 26.0]
["2026-09-22T13:30:00.303763+00:00", "trade", 7.48, 10.0]
["2026-09-22T13:30:00.304504+00:00", "trade", 7.475, 12.0]
["2026-09-22T13:30:00.304741+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:00.304751+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:30:00.304902+00:00", "trade", 7.48, 26.0]
["2026-09-22T13:30:00.304941+00:00", "trade", 7.48, 6.0]
["2026-09-22T13:30:00.304942+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.305075+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:30:00.305079+00:00", "trade", 7.48, 223.0]
["2026-09-22T13:30:00.305079+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.305080+00:00", "trade", 7.48, 75.0]
["2026-09-22T13:30:00.305080+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.305095+00:00", "trade", 7.475, 607.0]
["2026-09-22T13:30:00.305101+00:00", "trade", 7.475, 74.0]
["2026-09-22T13:30:00.305136+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.305138+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.305267+00:00", "trade", 7.48, 10.0]
["2026-09-22T13:30:00.305267+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.305419+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.305435+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.305447+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.306159+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:30:00.306159+00:00", "trade", 7.48, 91.0]
["2026-09-22T13:30:00.306180+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.306362+00:00", "trade", 7.475, 2.0]
["2026-09-22T13:30:00.306557+00:00", "trade", 7.475, 66.0]
["2026-09-22T13:30:00.306573+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:00.306591+00:00", "trade", 7.475, 133.0]
["2026-09-22T13:30:00.308494+00:00", "trade", 7.475, 20.0]
["2026-09-22T13:30:00.310002+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:30:00.311235+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.311617+00:00", "trade", 7.475, 37.0]
["2026-09-22T13:30:00.311630+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:00.311647+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:00.311656+00:00", "trade", 7.48, 26.0]
["2026-09-22T13:30:00.312177+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.313841+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.314826+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.318427+00:00", "trade", 7.475, 12.0]
["2026-09-22T13:30:00.322177+00:00", "trade", 7.48, 65.0]
["2026-09-22T13:30:00.322188+00:00", "trade", 7.48, 24.0]
["2026-09-22T13:30:00.322227+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:30:00.322907+00:00", "trade", 7.48, 26.0]
["2026-09-22T13:30:00.324046+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:30:00.324715+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:30:00.326973+00:00", "trade", 7.475, 2.0]
["2026-09-22T13:30:00.326998+00:00", "trade", 7.475, 2.0]
["2026-09-22T13:30:00.328992+00:00", "trade", 7.475, 2.0]
["2026-09-22T13:30:00.330478+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.332328+00:00", "trade", 7.475, 2.0]
["2026-09-22T13:30:00.332997+00:00", "trade", 7.475, 3.0]
["2026-09-22T13:30:00.333123+00:00", "trade", 7.475, 2.0]
["2026-09-22T13:30:00.333127+00:00", "trade", 7.475, 14.0]
["2026-09-22T13:30:00.336439+00:00", "trade", 7.475, 2.0]
["2026-09-22T13:30:00.336463+00:00", "trade", 7.475, 39.0]
["2026-09-22T13:30:00.336478+00:00", "trade", 7.475, 27.0]
["2026-09-22T13:30:00.336484+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:00.338227+00:00", "trade", 7.475, 50.0]
["2026-09-22T13:30:00.338246+00:00", "trade", 7.475, 27.0]
["2026-09-22T13:30:00.338252+00:00", "trade", 7.475, 6.0]
["2026-09-22T13:30:00.338265+00:00", "trade", 7.475, 27.0]
["2026-09-22T13:30:00.338277+00:00", "trade", 7.475, 7.0]
["2026-09-22T13:30:00.338280+00:00", "trade", 7.475, 14.0]
["2026-09-22T13:30:00.338286+00:00", "trade", 7.475, 21.0]
["2026-09-22T13:30:00.338303+00:00", "trade", 7.475, 2.0]
["2026-09-22T13:30:00.338310+00:00", "trade", 7.475, 4.0]
["2026-09-22T13:30:00.338317+00:00", "trade", 7.475, 2.0]
["2026-09-22T13:30:00.338324+00:00", "trade", 7.475, 2.0]
["2026-09-22T13:30:00.338334+00:00", "trade", 7.475, 4.0]
["2026-09-22T13:30:00.338344+00:00", "trade", 7.475, 14.0]
["2026-09-22T13:30:00.338733+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:00.339916+00:00", "trade", 7.475, 3.0]
["2026-09-22T13:30:00.341478+00:00", "trade", 7.475, 26.0]
["2026-09-22T13:30:00.343111+00:00", "trade", 7.475, 3.0]
["2026-09-22T13:30:00.343144+00:00", "trade", 7.475, 5.0]
["2026-09-22T13:30:00.343161+00:00", "trade", 7.475, 2.0]
["2026-09-22T13:30:00.343170+00:00", "trade", 7.475, 14.0]
["2026-09-22T13:30:00.343200+00:00", "trade", 7.475, 3.0]
["2026-09-22T13:30:00.369139+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.384060+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.404895+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.405357+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.405407+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.406086+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.406292+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.406484+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.406634+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.408969+00:00", "trade", 7.475, 604.0]
["2026-09-22T13:30:00.410227+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:00.414708+00:00", "trade", 7.48, 13.0]
["2026-09-22T13:30:00.416001+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:00.419310+00:00", "trade", 7.4779, 1.0]
["2026-09-22T13:30:00.422884+00:00", "trade", 7.48, 6.0]
["2026-09-22T13:30:00.426875+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:00.432369+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.434109+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:00.442675+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:00.446778+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:00.454572+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:00.454845+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.455109+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:00.467432+00:00", "trade", 7.47, 71.0]
["2026-09-22T13:30:00.467733+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.467750+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.467757+00:00", "trade", 7.47, 20.0]
["2026-09-22T13:30:00.467825+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.467890+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:00.468008+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.468270+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:30:00.468631+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.471610+00:00", "trade", 7.48, 201.0]
["2026-09-22T13:30:00.474111+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.480586+00:00", "trade", 7.47, 13.0]
["2026-09-22T13:30:00.480783+00:00", "trade", 7.47, 5.0]
["2026-09-22T13:30:00.481024+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.481291+00:00", "trade", 7.47, 26.0]
["2026-09-22T13:30:00.481567+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.481802+00:00", "trade", 7.47, 401.0]
["2026-09-22T13:30:00.482089+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.482307+00:00", "trade", 7.47, 5.0]
["2026-09-22T13:30:00.482436+00:00", "trade", 7.47, 10.0]
["2026-09-22T13:30:00.482702+00:00", "trade", 7.47, 2.0]
["2026-09-22T13:30:00.482937+00:00", "trade", 7.47, 2.0]
["2026-09-22T13:30:00.483123+00:00", "trade", 7.47, 2.0]
["2026-09-22T13:30:00.483379+00:00", "trade", 7.47, 8.0]
["2026-09-22T13:30:00.483633+00:00", "trade", 7.47, 4.0]
["2026-09-22T13:30:00.487155+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.489281+00:00", "trade", 7.47, 59.0]
["2026-09-22T13:30:00.489361+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:00.489390+00:00", "trade", 7.47, 300.0]
["2026-09-22T13:30:00.489391+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.489392+00:00", "trade", 7.47, 30.0]
["2026-09-22T13:30:00.489430+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.489498+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.489515+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.489683+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.489719+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:30:00.489723+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.489730+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:30:00.489785+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.489793+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.489906+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.489943+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.489965+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.489995+00:00", "trade", 7.47, 88.0]
["2026-09-22T13:30:00.489995+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:30:00.489996+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.490379+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.494467+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.494528+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.496067+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.498128+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.499832+00:00", "trade", 7.48, 8.0]
["2026-09-22T13:30:00.501615+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:30:00.502195+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:30:00.502296+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.502365+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.502591+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.502617+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.502674+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.502686+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.502693+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.502922+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.502967+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.503642+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.503704+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.503735+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.515302+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.516708+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.517829+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:00.525313+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:30:00.525313+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.525315+00:00", "trade", 7.46, 4765.0]
["2026-09-22T13:30:00.525320+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.525361+00:00", "trade", 7.46, 445.0]
["2026-09-22T13:30:00.525367+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.525622+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:30:00.525634+00:00", "trade", 7.46, 250.0]
["2026-09-22T13:30:00.525871+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.525875+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.525888+00:00", "trade", 7.465, 220.0]
["2026-09-22T13:30:00.525906+00:00", "trade", 7.465, 1280.0]
["2026-09-22T13:30:00.525954+00:00", "trade", 7.46, 20.0]
["2026-09-22T13:30:00.525954+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:30:00.525954+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:30:00.525963+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.525981+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.525988+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.525995+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.526024+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.526165+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.526172+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.526187+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.526357+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.528960+00:00", "trade", 7.48, 7.0]
["2026-09-22T13:30:00.529991+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.530014+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.530044+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.531736+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:00.535977+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.535989+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.538485+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:00.540598+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.543044+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:00.543414+00:00", "trade", 7.47, 6.0]
["2026-09-22T13:30:00.543514+00:00", "trade", 7.48, 291.0]
["2026-09-22T13:30:00.543951+00:00", "trade", 7.48, 4.0]
["2026-09-22T13:30:00.544132+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.544158+00:00", "trade", 7.48, 3.0]
["2026-09-22T13:30:00.544264+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.544419+00:00", "trade", 7.48, 2.0]
["2026-09-22T13:30:00.546338+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.546725+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.547010+00:00", "trade", 7.47, 44.0]
["2026-09-22T13:30:00.551752+00:00", "trade", 7.475, 18.0]
["2026-09-22T13:30:00.552406+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.552729+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.552750+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.553145+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.553170+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.553217+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.556434+00:00", "trade", 7.47, 11.0]
["2026-09-22T13:30:00.578243+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:00.591897+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.591984+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.597377+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:00.599058+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.608145+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:00.612303+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:00.625203+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.625970+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.625985+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.627242+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.673059+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:00.699507+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.699735+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.704706+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.705020+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.705040+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.705105+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.706568+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.715586+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.717678+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.718304+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.728874+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.729207+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.729629+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.729940+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.739382+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.762951+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:00.771753+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.773463+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.774050+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.775117+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.775491+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.776343+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.805807+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.820100+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:00.823944+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:00.830050+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.838986+00:00", "trade", 7.46, 10.0]
["2026-09-22T13:30:00.840220+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:30:00.844744+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:00.857026+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.857180+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.857375+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.858825+00:00", "trade", 7.465, 500.0]
["2026-09-22T13:30:00.858834+00:00", "trade", 7.465, 400.0]
["2026-09-22T13:30:00.858838+00:00", "trade", 7.465, 500.0]
["2026-09-22T13:30:00.858871+00:00", "trade", 7.465, 400.0]
["2026-09-22T13:30:00.858874+00:00", "trade", 7.465, 500.0]
["2026-09-22T13:30:00.858900+00:00", "trade", 7.465, 400.0]
["2026-09-22T13:30:00.859191+00:00", "trade", 7.465, 500.0]
["2026-09-22T13:30:00.859200+00:00", "trade", 7.465, 500.0]
["2026-09-22T13:30:00.859278+00:00", "trade", 7.47, 500.0]
["2026-09-22T13:30:00.859620+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.859792+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.860113+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:30:00.860143+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:30:00.860168+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:30:00.860263+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:30:00.860447+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:30:00.861441+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.862878+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:30:00.862904+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:30:00.862908+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:30:00.863238+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:30:00.863578+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:30:00.864150+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.872060+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:00.873330+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.875615+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.883005+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.884021+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.884906+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.886399+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.889308+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.892071+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.894729+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.896004+00:00", "trade", 7.48, 39.0]
["2026-09-22T13:30:00.911750+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.919607+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.919607+00:00", "trade", 7.465, 50.0]
["2026-09-22T13:30:00.919920+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.921206+00:00", "trade", 7.48, 53.0]
["2026-09-22T13:30:00.931415+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.932285+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.934075+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.934723+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:00.937927+00:00", "trade", 7.48, 2.0]
["2026-09-22T13:30:00.938832+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.947040+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.952189+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.954409+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.962695+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.967324+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.967384+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.970416+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.982584+00:00", "trade", 7.48, 4.0]
["2026-09-22T13:30:00.982623+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:00.985742+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.985966+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.986245+00:00", "trade", 7.465, 450.0]
["2026-09-22T13:30:00.986247+00:00", "trade", 7.47, 400.0]
["2026-09-22T13:30:00.986248+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:30:00.986251+00:00", "trade", 7.47, 300.0]
["2026-09-22T13:30:00.986254+00:00", "trade", 7.47, 300.0]
["2026-09-22T13:30:00.986254+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:30:00.986255+00:00", "trade", 7.47, 20.0]
["2026-09-22T13:30:00.986281+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.986296+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.986304+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.986310+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.986315+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.986317+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.986324+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.986382+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:00.986404+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.986459+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.986541+00:00", "trade", 7.465, 600.0]
["2026-09-22T13:30:00.986572+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.986588+00:00", "trade", 7.465, 900.0]
["2026-09-22T13:30:00.986590+00:00", "trade", 7.47, 700.0]
["2026-09-22T13:30:00.986595+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:30:00.986602+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:30:00.986629+00:00", "trade", 7.465, 800.0]
["2026-09-22T13:30:00.986662+00:00", "trade", 7.465, 600.0]
["2026-09-22T13:30:00.986830+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.986851+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.986866+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.986885+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.986951+00:00", "trade", 7.465, 400.0]
["2026-09-22T13:30:00.986966+00:00", "trade", 7.465, 1500.0]
["2026-09-22T13:30:00.986968+00:00", "trade", 7.47, 74.0]
["2026-09-22T13:30:00.986969+00:00", "trade", 7.47, 785.0]
["2026-09-22T13:30:00.986969+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:30:00.986973+00:00", "trade", 7.47, 35.0]
["2026-09-22T13:30:00.987025+00:00", "trade", 7.465, 1500.0]
["2026-09-22T13:30:00.987760+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.990092+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.991281+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.991400+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.992360+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:00.993831+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.008638+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:01.008959+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:01.010534+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.015478+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.015616+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:01.015673+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:01.027640+00:00", "trade", 7.465, 72.0]
["2026-09-22T13:30:01.029992+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.031795+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.034990+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.041080+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.045905+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:01.048915+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.050116+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.057718+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.063775+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.073534+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.073753+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.076280+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.082039+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.094602+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.109849+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.114735+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.118186+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.122295+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.122796+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:01.122832+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:01.126793+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.129345+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.132686+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.142087+00:00", "trade", 7.47, 75.0]
["2026-09-22T13:30:01.142560+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:01.144710+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.144761+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.146183+00:00", "trade", 7.47, 120.0]
["2026-09-22T13:30:01.148556+00:00", "trade", 7.47, 1500.0]
["2026-09-22T13:30:01.149195+00:00", "trade", 7.47, 390.0]
["2026-09-22T13:30:01.151199+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.156186+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.166975+00:00", "trade", 7.465, 1.0]
["2026-09-22T13:30:01.170237+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:01.170960+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.171202+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:30:01.178282+00:00", "trade", 7.465, 67.0]
["2026-09-22T13:30:01.184040+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.184808+00:00", "trade", 7.465, 2.0]
["2026-09-22T13:30:01.190805+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.192030+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.192910+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.194500+00:00", "trade", 7.475, 26.0]
["2026-09-22T13:30:01.195052+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.197778+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.197966+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.199089+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.201162+00:00", "trade", 7.475, 368.0]
["2026-09-22T13:30:01.203945+00:00", "trade", 7.463, 1.0]
["2026-09-22T13:30:01.206022+00:00", "trade", 7.475, 26.0]
["2026-09-22T13:30:01.206626+00:00", "trade", 7.475, 2.0]
["2026-09-22T13:30:01.208387+00:00", "trade", 7.475, 2.0]
["2026-09-22T13:30:01.214891+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.215677+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:01.216490+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:01.216904+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:01.217307+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:01.217518+00:00", "trade", 7.475, 3.0]
["2026-09-22T13:30:01.217805+00:00", "trade", 7.475, 2.0]
["2026-09-22T13:30:01.220755+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:01.220797+00:00", "trade", 7.475, 300.0]
["2026-09-22T13:30:01.259883+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.262060+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.262958+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.278232+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:01.284505+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.326694+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.330729+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.382384+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.384325+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.389742+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.390388+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.396325+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.399869+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.405928+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.416031+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.455176+00:00", "trade", 7.465, 500.0]
["2026-09-22T13:30:01.455648+00:00", "trade", 7.465, 400.0]
["2026-09-22T13:30:01.461185+00:00", "trade", 7.465, 500.0]
["2026-09-22T13:30:01.465065+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.479210+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:01.537749+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:01.537801+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:01.545631+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.552863+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:01.553021+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:01.557285+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.561261+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.564163+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.565149+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.584719+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:01.586954+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:01.590128+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:01.590893+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:01.614033+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:01.661995+00:00", "trade", 7.47, 34.0]
["2026-09-22T13:30:01.664347+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.664957+00:00", "trade", 7.47, 90.0]
["2026-09-22T13:30:01.667499+00:00", "trade", 7.47, 5.0]
["2026-09-22T13:30:01.670943+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.671213+00:00", "trade", 7.47, 8.0]
["2026-09-22T13:30:01.693670+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:01.693710+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:01.693717+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:01.693746+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:01.693980+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:01.710219+00:00", "trade", 7.47, 22.0]
["2026-09-22T13:30:01.710251+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:30:01.710269+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:30:01.710360+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.710457+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.710605+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:30:01.710623+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:30:01.710630+00:00", "trade", 7.47, 7.0]
["2026-09-22T13:30:01.711340+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.711500+00:00", "trade", 7.47, 2.0]
["2026-09-22T13:30:01.711623+00:00", "trade", 7.47, 2.0]
["2026-09-22T13:30:01.712002+00:00", "trade", 7.47, 4.0]
["2026-09-22T13:30:01.712082+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.712202+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.712465+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.712606+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:30:01.712733+00:00", "trade", 7.47, 500.0]
["2026-09-22T13:30:01.714545+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:30:01.715130+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:30:01.715146+00:00", "trade", 7.47, 300.0]
["2026-09-22T13:30:01.715246+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:01.715612+00:00", "trade", 7.465, 720.0]
["2026-09-22T13:30:01.722252+00:00", "trade", 7.47, 1203.0]
["2026-09-22T13:30:01.725643+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:01.730290+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.767790+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.834628+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:01.880219+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.884333+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:01.966214+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:01.977774+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:01.986645+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:01.986676+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.018643+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.019483+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.047138+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:30:02.047438+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051311+00:00", "trade", 7.46, 6.0]
["2026-09-22T13:30:02.051311+00:00", "trade", 7.46, 29.0]
["2026-09-22T13:30:02.051314+00:00", "trade", 7.46, 1842.0]
["2026-09-22T13:30:02.051315+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051316+00:00", "trade", 7.46, 300.0]
["2026-09-22T13:30:02.051318+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:30:02.051319+00:00", "trade", 7.46, 400.0]
["2026-09-22T13:30:02.051343+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051351+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051366+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051375+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051390+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051393+00:00", "trade", 7.46, 15.0]
["2026-09-22T13:30:02.051397+00:00", "trade", 7.46, 1500.0]
["2026-09-22T13:30:02.051397+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051398+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051401+00:00", "trade", 7.46, 500.0]
["2026-09-22T13:30:02.051402+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:30:02.051404+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:30:02.051404+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051410+00:00", "trade", 7.46, 500.0]
["2026-09-22T13:30:02.051411+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051419+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051474+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051491+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051499+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051511+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051586+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051597+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051690+00:00", "trade", 7.46, 300.0]
["2026-09-22T13:30:02.051691+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051728+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051800+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051805+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:30:02.051815+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051815+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051823+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:02.051824+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:30:02.051893+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:30:02.051908+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:30:02.051916+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:30:02.051946+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.051954+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.052104+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.052352+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.052413+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.052483+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.056652+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.057014+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.058790+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.061196+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:30:02.066334+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.066391+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.074038+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.104732+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.134605+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:02.183682+00:00", "trade", 7.4626, 7.0]
["2026-09-22T13:30:02.187103+00:00", "trade", 7.4647, 1.0]
["2026-09-22T13:30:02.222858+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:02.232628+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:02.272700+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.329636+00:00", "trade", 7.48, 66.0]
["2026-09-22T13:30:02.333680+00:00", "trade", 7.48, 7.0]
["2026-09-22T13:30:02.334858+00:00", "trade", 7.48, 39.0]
["2026-09-22T13:30:02.336103+00:00", "trade", 7.48, 178.0]
["2026-09-22T13:30:02.341490+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.341508+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.341558+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.341575+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.341576+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.341590+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.341647+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.354521+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:02.356325+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:02.398366+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.416775+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.466798+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:02.473870+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.474161+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.474170+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.516569+00:00", "trade", 7.465, 1300.0]
["2026-09-22T13:30:02.521764+00:00", "trade", 7.465, 800.0]
["2026-09-22T13:30:02.522642+00:00", "trade", 7.465, 500.0]
["2026-09-22T13:30:02.524209+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:02.530317+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:02.640633+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:02.642557+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:02.646661+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:02.706736+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:02.709743+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:30:02.722982+00:00", "trade", 7.47, 28.0]
["2026-09-22T13:30:02.724180+00:00", "trade", 7.47, 4.0]
["2026-09-22T13:30:02.724613+00:00", "trade", 7.47, 4.0]
["2026-09-22T13:30:02.725534+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.753906+00:00", "trade", 7.47, 75.0]
["2026-09-22T13:30:02.754135+00:00", "trade", 7.47, 75.0]
["2026-09-22T13:30:02.756905+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:02.763373+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.770741+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.781881+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.806173+00:00", "trade", 7.47, 6.0]
["2026-09-22T13:30:02.807388+00:00", "trade", 7.47, 2.0]
["2026-09-22T13:30:02.807572+00:00", "trade", 7.47, 19.0]
["2026-09-22T13:30:02.807815+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.810059+00:00", "trade", 7.47, 194.0]
["2026-09-22T13:30:02.839150+00:00", "trade", 7.47, 2.0]
["2026-09-22T13:30:02.851914+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.862452+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.862899+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.941826+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:02.947079+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:02.994776+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:03.011643+00:00", "trade", 7.4677, 1.0]
["2026-09-22T13:30:03.012623+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:03.030311+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:03.030312+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:03.030312+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:03.030314+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:30:03.030316+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:30:03.030322+00:00", "trade", 7.45, 6.0]
["2026-09-22T13:30:03.030323+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:03.030402+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:03.030405+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:03.030423+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:30:03.030448+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:03.030475+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:03.030508+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:03.030509+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:30:03.030699+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:30:03.030702+00:00", "trade", 7.45, 3.0]
["2026-09-22T13:30:03.030702+00:00", "trade", 7.45, 2.0]
["2026-09-22T13:30:03.030702+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:03.030703+00:00", "trade", 7.45, 125.0]
["2026-09-22T13:30:03.030742+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:03.030846+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:03.030852+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.030880+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.030903+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.030953+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.030978+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.031098+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.031123+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.031330+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.033668+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.036021+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:03.044003+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.060394+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:30:03.062923+00:00", "trade", 7.47, 700.0]
["2026-09-22T13:30:03.062962+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.083092+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.083518+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.091190+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.150367+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.150375+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.230598+00:00", "trade", 7.4601, 20.0]
["2026-09-22T13:30:03.238592+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.238937+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.306195+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.306248+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.329942+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:03.395195+00:00", "trade", 7.465, 2.0]
["2026-09-22T13:30:03.486416+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:03.489394+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:03.577485+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:03.604191+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:03.609002+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:03.663203+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:30:03.673272+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:03.687801+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:03.703149+00:00", "trade", 7.46, 500.0]
["2026-09-22T13:30:03.793797+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:03.800152+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:03.805497+00:00", "trade", 7.455, 19.0]
["2026-09-22T13:30:03.858369+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:30:03.895778+00:00", "trade", 7.455, 3.0]
["2026-09-22T13:30:03.910691+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:04.009248+00:00", "trade", 7.45, 70.0]
["2026-09-22T13:30:04.009330+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:04.010131+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:04.044798+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:30:04.062924+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:04.086087+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:04.098779+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:04.105856+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:04.119154+00:00", "trade", 7.47, 277.0]
["2026-09-22T13:30:04.119448+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:04.119678+00:00", "trade", 7.47, 6.0]
["2026-09-22T13:30:04.141243+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:04.196355+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:04.203320+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:04.213011+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:04.232068+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:04.259037+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:04.293778+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:04.328087+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:04.333887+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:04.452007+00:00", "trade", 7.47, 12.0]
["2026-09-22T13:30:04.461324+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:04.483913+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:30:04.488477+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:04.559127+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:04.569739+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:30:04.665225+00:00", "trade", 7.4512, 1.0]
["2026-09-22T13:30:04.685544+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:04.688584+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:04.690061+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:04.698520+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:04.721701+00:00", "trade", 7.445, 9.0]
["2026-09-22T13:30:04.801303+00:00", "trade", 7.44, 3.0]
["2026-09-22T13:30:05.315700+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:05.326294+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.326725+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.362902+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.362912+00:00", "trade", 7.45, 55.0]
["2026-09-22T13:30:05.362933+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.363188+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.385370+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.446400+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:05.446423+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:05.446430+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:05.446445+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:05.455040+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.575718+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.659087+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.707622+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:05.707865+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:05.707925+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:05.708121+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:05.708132+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:05.708258+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:05.708277+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:05.708289+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:05.741039+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.743954+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.744004+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.744028+00:00", "trade", 7.445, 291.0]
["2026-09-22T13:30:05.744031+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:05.744031+00:00", "trade", 7.45, 147.0]
["2026-09-22T13:30:05.744031+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:05.744034+00:00", "trade", 7.45, 41.0]
["2026-09-22T13:30:05.744038+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:05.744040+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.744091+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.745881+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:05.745882+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:30:05.745899+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.745906+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.745941+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.745967+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:05.745968+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:05.746598+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.746699+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.747767+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:05.750927+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.750947+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.750969+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:30:05.750988+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.750995+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.751693+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.755950+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.755995+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.756016+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.762553+00:00", "trade", 7.445, 700.0]
["2026-09-22T13:30:05.766092+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:30:05.766093+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:30:05.766100+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:30:05.766112+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.766125+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.766132+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.770137+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.771127+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.771149+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.795742+00:00", "trade", 7.45, 33.0]
["2026-09-22T13:30:05.795746+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.796230+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.796778+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:05.846527+00:00", "trade", 7.4402, 600.0]
["2026-09-22T13:30:06.015795+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.015817+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.104609+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.290255+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:06.290371+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:06.290646+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:06.334200+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.334231+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.347648+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.347655+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.347662+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.347669+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.347682+00:00", "trade", 7.45, 45.0]
["2026-09-22T13:30:06.347683+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:06.347684+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.347685+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:06.347691+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:06.347691+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:30:06.347692+00:00", "trade", 7.45, 545.0]
["2026-09-22T13:30:06.347700+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.347709+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.347715+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.347722+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.347745+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.347749+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:06.347821+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.347823+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.347871+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.347988+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:30:06.347996+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.348023+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.348047+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:06.348067+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:06.348068+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:06.348160+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:06.352949+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.352976+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.402021+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:30:06.402757+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:06.457972+00:00", "trade", 7.45, 19021.0]
["2026-09-22T13:30:06.459053+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.459337+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.466679+00:00", "trade", 7.445, 700.0]
["2026-09-22T13:30:06.485644+00:00", "trade", 7.45, 6.0]
["2026-09-22T13:30:06.489253+00:00", "trade", 7.45, 75.0]
["2026-09-22T13:30:06.489823+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.489855+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.489907+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.489960+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:06.559903+00:00", "trade", 7.4423, 529.0]
["2026-09-22T13:30:06.706133+00:00", "trade", 7.4497, 1.0]
["2026-09-22T13:30:06.998424+00:00", "trade", 7.445, 1400.0]
["2026-09-22T13:30:07.371719+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:07.466712+00:00", "trade", 7.4488, 2.0]
["2026-09-22T13:30:07.487827+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.489256+00:00", "trade", 7.4499, 500.0]
["2026-09-22T13:30:07.506321+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:30:07.506352+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:30:07.506411+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.506447+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.507645+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.507647+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.511320+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:30:07.511339+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.511346+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.511360+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.511626+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.511651+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.511655+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.511830+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.511890+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.512000+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.512006+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.512019+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:30:07.512040+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.512070+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.512079+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.512103+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:30:07.512111+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:30:07.512117+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:30:07.512124+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:07.512148+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:07.512157+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:07.512220+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:07.512283+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:07.512351+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:07.512532+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:07.512766+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:07.512801+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:07.516662+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:07.516663+00:00", "trade", 7.45, 58.0]
["2026-09-22T13:30:07.516695+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:07.516968+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:07.517061+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:07.517232+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:07.517298+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:07.517306+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.517328+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.517461+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.517504+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.517752+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.517759+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.518627+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.539175+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.552180+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.552275+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.617656+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:07.732638+00:00", "trade", 7.445, 10.0]
["2026-09-22T13:30:07.841235+00:00", "trade", 7.45, 399.0]
["2026-09-22T13:30:07.941850+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:08.059177+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:08.061358+00:00", "trade", 7.4413, 1.0]
["2026-09-22T13:30:08.121656+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:08.213606+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:08.213711+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:08.346031+00:00", "trade", 7.4424, 705.0]
["2026-09-22T13:30:08.346391+00:00", "trade", 7.4424, 1.0]
["2026-09-22T13:30:08.347423+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:08.348348+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:08.428333+00:00", "trade", 7.445, 112.0]
["2026-09-22T13:30:08.541017+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:08.545408+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:08.712579+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:09.258470+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:09.258896+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:09.260508+00:00", "trade", 7.45, 45.0]
["2026-09-22T13:30:09.260510+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:09.260511+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:30:09.260513+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:09.260515+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:09.260543+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:09.260550+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:09.260563+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:09.260577+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:09.260591+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:09.260763+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:09.260770+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:09.260778+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:09.260784+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:09.260791+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:09.260792+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:09.260793+00:00", "trade", 7.45, 500.0]
["2026-09-22T13:30:09.260796+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:30:09.260797+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:09.260800+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:09.260801+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:09.260804+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:09.260816+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:09.260872+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:09.260906+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:09.260962+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:09.260983+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:09.261019+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:09.261083+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:09.261084+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:09.261084+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:30:09.261084+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:09.261084+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:09.261099+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:09.261107+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:09.261112+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.261122+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.261183+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:30:09.261188+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:30:09.261191+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.261199+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.261200+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.261234+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.261235+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.261242+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.261254+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.261286+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:30:09.261287+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:30:09.261293+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.261349+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.261362+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.262684+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.267333+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:30:09.267361+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.268991+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.276758+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.281321+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.281322+00:00", "trade", 7.46, 400.0]
["2026-09-22T13:30:09.281324+00:00", "trade", 7.46, 1240.0]
["2026-09-22T13:30:09.281326+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:30:09.281329+00:00", "trade", 7.46, 700.0]
["2026-09-22T13:30:09.281373+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.281380+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.281391+00:00", "trade", 7.455, 1500.0]
["2026-09-22T13:30:09.281392+00:00", "trade", 7.455, 1500.0]
["2026-09-22T13:30:09.281449+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.281604+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:30:09.281608+00:00", "trade", 7.46, 500.0]
["2026-09-22T13:30:09.281609+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:30:09.281609+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.281611+00:00", "trade", 7.46, 700.0]
["2026-09-22T13:30:09.281616+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:30:09.281617+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:30:09.281620+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.281636+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.281641+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:30:09.281641+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:30:09.281643+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.281654+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.281726+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.281735+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.281768+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.281876+00:00", "trade", 7.455, 706.0]
["2026-09-22T13:30:09.281900+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.281921+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:09.281937+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:30:09.281946+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:30:09.281953+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:30:09.281961+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:30:09.281969+00:00", "trade", 7.455, 506.0]
["2026-09-22T13:30:09.281995+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:30:09.282006+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:30:09.282018+00:00", "trade", 7.455, 288.0]
["2026-09-22T13:30:09.282020+00:00", "trade", 7.46, 6.0]
["2026-09-22T13:30:09.282020+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:30:09.282020+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:09.282028+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:30:09.282035+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:09.282038+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:30:09.282054+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:30:09.282069+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:30:09.282085+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:09.282173+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:09.282201+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:09.282210+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:09.282333+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:09.282576+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:09.284979+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:09.286358+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:09.318480+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:09.318487+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:09.360937+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:09.361085+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:09.361206+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:09.361541+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:09.361963+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:09.361971+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:09.362429+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:09.362553+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:09.365235+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:09.381540+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:09.506112+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:09.510688+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:09.614757+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:09.643591+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:09.692274+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:09.692364+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:09.692739+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:09.692971+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:09.693235+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:09.693776+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:09.694183+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:30:10.043749+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:10.148459+00:00", "trade", 7.465, 1000.0]
["2026-09-22T13:30:10.308928+00:00", "trade", 7.46, 10.0]
["2026-09-22T13:30:10.314613+00:00", "trade", 7.465, 3.0]
["2026-09-22T13:30:10.509287+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:10.577293+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:10.721101+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:10.834373+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:10.843405+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:10.867952+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:10.963392+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:11.029328+00:00", "trade", 7.4688, 1.0]
["2026-09-22T13:30:11.060777+00:00", "trade", 7.4699, 2.0]
["2026-09-22T13:30:11.220163+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:11.349668+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:11.352437+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:11.449868+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:11.850963+00:00", "trade", 7.4608, 677.0]
["2026-09-22T13:30:11.851061+00:00", "trade", 7.4608, 1.0]
["2026-09-22T13:30:12.070207+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:12.070253+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:12.070254+00:00", "trade", 7.46, 45.0]
["2026-09-22T13:30:12.070255+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:30:12.070257+00:00", "trade", 7.46, 400.0]
["2026-09-22T13:30:12.070259+00:00", "trade", 7.46, 70.0]
["2026-09-22T13:30:12.070260+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:12.070274+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:12.070281+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:12.070295+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:12.070527+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:12.070534+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:12.070543+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:12.070553+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:12.070565+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:30:12.070684+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:12.070752+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:12.070763+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:12.070851+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:30:12.070854+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:30:12.070857+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:30:12.070858+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:30:12.070870+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:12.070878+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:12.070943+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:12.070948+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:12.070954+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:12.070973+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:12.071035+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:12.071147+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:12.071158+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:12.073103+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:12.073665+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:12.075334+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:12.078968+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:12.096809+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:12.100972+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:12.100998+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:12.741797+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:12.997291+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:12.998250+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:13.217993+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:13.218957+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:13.452541+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:13.453040+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:13.541058+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:13.902920+00:00", "trade", 7.4587, 33.0]
["2026-09-22T13:30:14.313609+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:14.381395+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:14.551720+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:14.918148+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:30:14.919035+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:15.120265+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:30:15.120624+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:30:15.168629+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:15.571323+00:00", "trade", 7.4511, 12.0]
["2026-09-22T13:30:15.590751+00:00", "trade", 7.455, 4000.0]
["2026-09-22T13:30:15.637547+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:15.637828+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.012278+00:00", "trade", 7.45, 60.0]
["2026-09-22T13:30:16.012294+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.012423+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.012583+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:16.012584+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:16.012594+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:16.012638+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.012647+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.012653+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.012666+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.012673+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.012680+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.012735+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.012745+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.012756+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.012765+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.012797+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.012843+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:30:16.012860+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.013329+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.013590+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.013701+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.014920+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.044651+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.044657+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.375323+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.481674+00:00", "trade", 7.445, 10.0]
["2026-09-22T13:30:16.504238+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.537166+00:00", "trade", 7.4467, 1200.0]
["2026-09-22T13:30:16.605152+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:16.605177+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:16.605513+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:16.606402+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.606474+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:16.606475+00:00", "trade", 7.445, 300.0]
["2026-09-22T13:30:16.606476+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:30:16.606477+00:00", "trade", 7.45, 1200.0]
["2026-09-22T13:30:16.606482+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:16.606482+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:30:16.606496+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.606509+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.606516+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.606530+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.606564+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.606572+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.606876+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.606883+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.606895+00:00", "trade", 7.45, 500.0]
["2026-09-22T13:30:16.606897+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:16.606907+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:16.606913+00:00", "trade", 7.45, 500.0]
["2026-09-22T13:30:16.606962+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:16.606963+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.606981+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.607034+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.607090+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.607225+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.607272+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:16.607293+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:16.607295+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:30:16.607295+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:16.607342+00:00", "trade", 7.445, 875.0]
["2026-09-22T13:30:16.607362+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.607500+00:00", "trade", 7.45, 5.0]
["2026-09-22T13:30:16.607853+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.608322+00:00", "trade", 7.445, 25.0]
["2026-09-22T13:30:16.608812+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.609198+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:30:16.611457+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.611501+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.611524+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.628955+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:16.628956+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:30:16.628958+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:16.628959+00:00", "trade", 7.45, 90.0]
["2026-09-22T13:30:16.629124+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:30:16.629133+00:00", "trade", 7.45, 81.0]
["2026-09-22T13:30:16.629324+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:30:16.629364+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:16.629439+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:16.629439+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:30:16.629588+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.629595+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.630415+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:30:16.630434+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.630441+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.630466+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.630878+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.631074+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.635749+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.635782+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:30:16.635800+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.635807+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.635833+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.636428+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.636449+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.640890+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.640928+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:30:16.640947+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.640954+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.640969+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:30:16.640978+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.641008+00:00", "trade", 7.45, 5.0]
["2026-09-22T13:30:16.641028+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.641035+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.641267+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.641274+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.641282+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.641290+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.641305+00:00", "trade", 7.45, 490.0]
["2026-09-22T13:30:16.641313+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.641314+00:00", "trade", 7.45, 19.0]
["2026-09-22T13:30:16.641319+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.641321+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:16.641322+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:30:16.641415+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.641507+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.641518+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:16.641612+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:30:16.641613+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:16.641613+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:16.641646+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:16.641679+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.641710+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.641724+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.641737+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.641738+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.641816+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.641875+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.641900+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.641915+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.642114+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.642237+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.644112+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.644468+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.645545+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.645552+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.645990+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.650369+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:30:16.650382+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.657472+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.659046+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.662175+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.673705+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.674100+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.674310+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.674355+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:16.674597+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.674700+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.674764+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.675149+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.682538+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:30:16.705276+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:16.705813+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.705955+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.706296+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.727511+00:00", "trade", 7.46, 25.0]
["2026-09-22T13:30:16.738486+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:30:16.739426+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.739516+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.739567+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.743273+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.743428+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.773434+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.773693+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.774822+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.842364+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.842380+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.842390+00:00", "trade", 7.455, 1500.0]
["2026-09-22T13:30:16.842397+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:16.842398+00:00", "trade", 7.45, 700.0]
["2026-09-22T13:30:16.842399+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.842405+00:00", "trade", 7.45, 31.0]
["2026-09-22T13:30:16.842405+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:30:16.842410+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:30:16.842412+00:00", "trade", 7.455, 1400.0]
["2026-09-22T13:30:16.842413+00:00", "trade", 7.45, 165.0]
["2026-09-22T13:30:16.842433+00:00", "trade", 7.455, 1165.0]
["2026-09-22T13:30:16.842453+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.842455+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:30:16.842488+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.842498+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.842515+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.842559+00:00", "trade", 7.455, 291.0]
["2026-09-22T13:30:16.842626+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:30:16.842627+00:00", "trade", 7.455, 600.0]
["2026-09-22T13:30:16.842627+00:00", "trade", 7.455, 1357.0]
["2026-09-22T13:30:16.842642+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.842663+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:30:16.842664+00:00", "trade", 7.455, 191.0]
["2026-09-22T13:30:16.842703+00:00", "trade", 7.455, 600.0]
["2026-09-22T13:30:16.842750+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:30:16.842799+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:16.842800+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:30:16.842824+00:00", "trade", 7.46, 130.0]
["2026-09-22T13:30:16.842825+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:16.842854+00:00", "trade", 7.455, 43.0]
["2026-09-22T13:30:16.842855+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:30:16.843075+00:00", "trade", 7.455, 200.0]
["2026-09-22T13:30:17.167166+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:17.171597+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:17.264750+00:00", "trade", 7.455, 460.0]
["2026-09-22T13:30:17.878406+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:19.180664+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:19.382395+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:19.829636+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:19.832785+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:20.743402+00:00", "trade", 7.4577, 1338.0]
["2026-09-22T13:30:21.014738+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:30:21.014936+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:21.015051+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:21.015196+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:30:21.015289+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:21.015343+00:00", "trade", 7.45, 600.0]
["2026-09-22T13:30:21.015345+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:21.015348+00:00", "trade", 7.45, 600.0]
["2026-09-22T13:30:21.015350+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:30:21.015352+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:21.015359+00:00", "trade", 7.45, 130.0]
["2026-09-22T13:30:21.015409+00:00", "trade", 7.45, 246.0]
["2026-09-22T13:30:21.015411+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:30:21.015434+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:30:21.015442+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:30:21.015449+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:30:21.015462+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:30:21.015466+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:30:21.015468+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:30:21.015475+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:30:21.015483+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:30:21.015490+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:30:21.015506+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:21.015639+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:21.015738+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:21.015885+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:21.016137+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:21.016555+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:21.016700+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:21.019859+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:21.033954+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:21.047785+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:21.149352+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:21.214948+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:21.596744+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:21.680468+00:00", "trade", 7.4413, 25.0]
["2026-09-22T13:30:21.857018+00:00", "trade", 7.445, 800.0]
["2026-09-22T13:30:22.314419+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:23.155649+00:00", "trade", 7.445, 5.0]
["2026-09-22T13:30:24.467155+00:00", "trade", 7.4479, 1700.0]
["2026-09-22T13:30:24.883744+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:24.969723+00:00", "trade", 7.4487, 1.0]
["2026-09-22T13:30:25.477503+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:25.478996+00:00", "trade", 7.445, 683.0]
["2026-09-22T13:30:25.479038+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:25.479509+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:25.549826+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:25.587433+00:00", "trade", 7.445, 700.0]
["2026-09-22T13:30:25.681398+00:00", "trade", 7.445, 6.0]
["2026-09-22T13:30:25.681428+00:00", "trade", 7.44, 6.0]
["2026-09-22T13:30:26.074166+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:26.711038+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:26.711392+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:27.002609+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:27.033070+00:00", "trade", 7.445, 26.0]
["2026-09-22T13:30:27.033430+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:30:27.033612+00:00", "trade", 7.44, 11.0]
["2026-09-22T13:30:27.033613+00:00", "trade", 7.44, 3350.0]
["2026-09-22T13:30:27.033618+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:27.033628+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:30:27.033639+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:27.033646+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:27.033647+00:00", "trade", 7.44, 94.0]
["2026-09-22T13:30:27.033653+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:27.033659+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:27.033666+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:27.033672+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:27.033675+00:00", "trade", 7.44, 6.0]
["2026-09-22T13:30:27.033940+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:27.033950+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:27.033978+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:27.034003+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:27.034008+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:27.034043+00:00", "trade", 7.44, 150.0]
["2026-09-22T13:30:27.034043+00:00", "trade", 7.44, 30.0]
["2026-09-22T13:30:27.034044+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:27.034058+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:27.034083+00:00", "trade", 7.44, 20.0]
["2026-09-22T13:30:27.034111+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.034118+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.034125+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.034134+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.034144+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.034151+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.034466+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.034486+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.034496+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.034497+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.034526+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.034532+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.034539+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.034588+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.034707+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.034766+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.034819+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.034839+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.034869+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.034876+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.034885+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.034923+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.034963+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.035284+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.035394+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.036461+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:27.036463+00:00", "trade", 7.43, 800.0]
["2026-09-22T13:30:27.036464+00:00", "trade", 7.43, 30.0]
["2026-09-22T13:30:27.036766+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:27.036777+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:27.036779+00:00", "trade", 7.43, 240.0]
["2026-09-22T13:30:27.036791+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:30:27.036867+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.037018+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.037045+00:00", "trade", 7.43, 6.0]
["2026-09-22T13:30:27.037045+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:27.037159+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:27.037174+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:27.037193+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:27.037221+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.037243+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.037259+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.037264+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.037271+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.037289+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.037297+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:30:27.037322+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.037417+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.037473+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.037566+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.037792+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.037897+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.037900+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.039081+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.045091+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.045269+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.045913+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:30:27.050140+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:30:27.055866+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.055891+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.056133+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.056163+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.057829+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:27.061183+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:30:27.061954+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.069993+00:00", "trade", 7.425, 600.0]
["2026-09-22T13:30:27.070018+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.079506+00:00", "trade", 7.425, 600.0]
["2026-09-22T13:30:27.130625+00:00", "trade", 7.43, 461.0]
["2026-09-22T13:30:27.130634+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:30:27.130638+00:00", "trade", 7.43, 461.0]
["2026-09-22T13:30:27.130643+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:27.130652+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:27.130686+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:27.130688+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.130692+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:27.130693+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:27.130716+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.130723+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.130730+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.130736+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.130743+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.130750+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.130756+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.130763+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.130770+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.130777+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.130784+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.130786+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:27.130787+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:27.130787+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.130790+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.130792+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:27.130797+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.130824+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.130832+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.130978+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.130994+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.131079+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:27.131081+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:30:27.131081+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:27.131082+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:27.131085+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:27.131086+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:27.131110+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:27.131148+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.131156+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.131162+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.131178+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.131193+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.131384+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.131568+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.131627+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.131643+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.131769+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.132048+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.132055+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.132084+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.132227+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.132530+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.134487+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.139231+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.153915+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.154533+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.169659+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:30:27.169699+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.177677+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.326891+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:27.327209+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:27.327309+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:27.327353+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.327373+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.327450+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.327856+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.327937+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.328423+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.364156+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:27.383792+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.383883+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.383936+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.419098+00:00", "trade", 7.4306, 287.0]
["2026-09-22T13:30:27.419476+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.419607+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:27.457635+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:27.480204+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:27.480914+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.481002+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.481062+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.501758+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:30:27.502196+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.502225+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.513768+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.513832+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:27.955173+00:00", "trade", 7.4369, 133.0]
["2026-09-22T13:30:27.972631+00:00", "trade", 7.4369, 1.0]
["2026-09-22T13:30:28.286988+00:00", "trade", 7.4397, 528.0]
["2026-09-22T13:30:29.058569+00:00", "trade", 7.438, 200.0]
["2026-09-22T13:30:29.058573+00:00", "trade", 7.44, 300.0]
["2026-09-22T13:30:29.058578+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:30:29.058580+00:00", "trade", 7.435, 300.0]
["2026-09-22T13:30:29.058826+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:29.059059+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:29.059091+00:00", "trade", 7.44, 400.0]
["2026-09-22T13:30:29.059092+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:29.059173+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:29.059174+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:29.059177+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:30:29.059414+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:29.059491+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:29.059498+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:29.059499+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:29.059520+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:29.059530+00:00", "trade", 7.44, 700.0]
["2026-09-22T13:30:29.059536+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:30:29.059562+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:29.059566+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:29.059574+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:29.059649+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:29.059848+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:29.059949+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:30:29.059949+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:29.059949+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:29.059951+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:29.059997+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:29.060330+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:29.062357+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:29.076537+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:29.076554+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:29.076612+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.076782+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:29.076864+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.076888+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:29.076902+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.076909+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.076923+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.076973+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:30:29.077012+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.077027+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.077052+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.077174+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.077216+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.077283+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.077428+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.077453+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.077809+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.078261+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.081029+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.081030+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.089641+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.098697+00:00", "trade", 7.4486, 200.0]
["2026-09-22T13:30:29.103041+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.109774+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.109808+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.168772+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.230067+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:30:29.254196+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.268309+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.380147+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.399899+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:29.414874+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:30:29.418789+00:00", "trade", 7.4412, 1.0]
["2026-09-22T13:30:29.495469+00:00", "trade", 7.445, 2232.0]
["2026-09-22T13:30:29.819407+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:30.065197+00:00", "trade", 7.445, 150.0]
["2026-09-22T13:30:30.160654+00:00", "trade", 7.4454, 34.0]
["2026-09-22T13:30:30.161462+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:30.177240+00:00", "trade", 7.445, 3.0]
["2026-09-22T13:30:30.177600+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:30:30.561776+00:00", "trade", 7.445, 5.0]
["2026-09-22T13:30:30.666548+00:00", "trade", 7.445, 3000.0]
["2026-09-22T13:30:31.177934+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:31.180463+00:00", "trade", 7.445, 1500.0]
["2026-09-22T13:30:31.182625+00:00", "trade", 7.44, 875.0]
["2026-09-22T13:30:31.417555+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:31.561557+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:32.182074+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:32.391440+00:00", "trade", 7.4462, 500.0]
["2026-09-22T13:30:32.531551+00:00", "trade", 7.445, 300.0]
["2026-09-22T13:30:33.998142+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:34.003574+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:34.003638+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:34.003792+00:00", "trade", 7.445, 700.0]
["2026-09-22T13:30:34.004119+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:34.129707+00:00", "trade", 7.44, 449.0]
["2026-09-22T13:30:34.211309+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:34.769951+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:35.042692+00:00", "trade", 7.45, 336.0]
["2026-09-22T13:30:36.036990+00:00", "trade", 7.4469, 176.0]
["2026-09-22T13:30:36.055260+00:00", "trade", 7.4469, 1.0]
["2026-09-22T13:30:36.284582+00:00", "trade", 7.445, 400.0]
["2026-09-22T13:30:36.284880+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:36.284962+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:36.285264+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:36.326539+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:36.386770+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:36.981197+00:00", "trade", 7.4499, 1090.0]
["2026-09-22T13:30:36.993952+00:00", "trade", 7.45, 6293.0]
["2026-09-22T13:30:36.994346+00:00", "trade", 7.45, 344.0]
["2026-09-22T13:30:36.994355+00:00", "trade", 7.45, 20208.0]
["2026-09-22T13:30:36.994427+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:30:37.476177+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:38.099670+00:00", "trade", 7.4447, 3000.0]
["2026-09-22T13:30:38.203042+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:30:38.283484+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:38.420712+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:38.750084+00:00", "trade", 7.4499, 2.0]
["2026-09-22T13:30:39.295774+00:00", "trade", 7.445, 6.0]
["2026-09-22T13:30:39.408533+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:39.563519+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:39.599707+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:39.620092+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:39.634925+00:00", "trade", 7.4401, 10.0]
["2026-09-22T13:30:39.925369+00:00", "trade", 7.4401, 2.0]
["2026-09-22T13:30:39.926176+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:40.487100+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:40.760079+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:40.957385+00:00", "trade", 7.442, 1.0]
["2026-09-22T13:30:41.259430+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:41.565047+00:00", "trade", 7.4401, 23.0]
["2026-09-22T13:30:41.802796+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:42.151108+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:42.653757+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:42.654401+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:42.688833+00:00", "trade", 7.4462, 1000.0]
["2026-09-22T13:30:42.691613+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.113844+00:00", "trade", 7.445, 180.0]
["2026-09-22T13:30:43.174277+00:00", "trade", 7.44, 175.0]
["2026-09-22T13:30:43.175048+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.175216+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:43.399480+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.399536+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:30:43.399624+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.399680+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.399687+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.399694+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.399710+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.399994+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.400019+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.400024+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.400035+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.400074+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.441656+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.441663+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.442045+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.442214+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:43.442330+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:43.442331+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.442338+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.442358+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:30:43.442395+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:30:43.442404+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:30:43.442416+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:43.442472+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:30:43.442485+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.442542+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.442549+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.442587+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.442620+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.442794+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.442858+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.442948+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.442980+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.443084+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.444359+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.451771+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.479353+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.479379+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.531506+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.540786+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:43.540821+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:43.540958+00:00", "trade", 7.44, 69.0]
["2026-09-22T13:30:43.540966+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:43.540967+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.540976+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.540983+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.540988+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:43.540990+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.541003+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.541046+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.541053+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.541079+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:43.541084+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.541201+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.541230+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.541243+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.541246+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.541277+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.541320+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.541337+00:00", "trade", 7.44, 67.0]
["2026-09-22T13:30:43.541344+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:43.541451+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.541690+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.541736+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.541786+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.542513+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.542924+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.545430+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.546016+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.550474+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.550500+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.550998+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.562303+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.572872+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.573036+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:43.573247+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:43.573370+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:43.573379+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:43.573399+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.573497+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.573507+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.573521+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.573557+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.573570+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.573837+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.573928+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.574063+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.574168+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.585601+00:00", "trade", 7.425, 700.0]
["2026-09-22T13:30:43.585971+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.586156+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.586363+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.586374+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.590409+00:00", "trade", 7.425, 700.0]
["2026-09-22T13:30:43.591211+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.591443+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.591674+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.591692+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.591783+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.591794+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.622217+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.680164+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:30:43.680978+00:00", "trade", 7.43, 400.0]
["2026-09-22T13:30:43.680980+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.680981+00:00", "trade", 7.43, 66.0]
["2026-09-22T13:30:43.680982+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.680986+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.680988+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.680988+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:30:43.681061+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.681070+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.681070+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.681073+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.681073+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.681073+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.681075+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.681077+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.681077+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.681078+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.681078+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.681078+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.681081+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.681081+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.681081+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.681081+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.681096+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.681100+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.681100+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.681102+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.681106+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.681158+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.681171+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.681179+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.681186+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.681193+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.681227+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:43.681228+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.681425+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.681432+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.681515+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.681533+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.681539+00:00", "trade", 7.43, 600.0]
["2026-09-22T13:30:43.681552+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.681553+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.681556+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.681583+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.681590+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.681644+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.681710+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.681886+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.681905+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:43.681939+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.681997+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.682035+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.682075+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.682216+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.682575+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:30:43.685138+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.685442+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.686453+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.689470+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.689680+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.690980+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.691327+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.711705+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.712040+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.739263+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.781607+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.781684+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.781731+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:43.781905+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:43.781906+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:43.782047+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:43.782065+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:43.782074+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:43.782102+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:43.782102+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.782109+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.782159+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.782188+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.782193+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.782203+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.782241+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.784532+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.784576+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:43.784916+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:43.784926+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:43.784947+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.785029+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.785079+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.825967+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.826260+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:43.826393+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:43.826854+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:43.826873+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:44.190329+00:00", "trade", 7.4399, 25.0]
["2026-09-22T13:30:44.191145+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.191632+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.191680+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.192114+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.192141+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.192636+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.192646+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.193183+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.423968+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:44.424199+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:44.424302+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:44.424313+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:44.424375+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:44.424389+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:44.424438+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:44.424452+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:44.424464+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:44.424490+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.424516+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.424554+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.424654+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.424668+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:44.424707+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.424948+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:30:44.448354+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:30:44.472773+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.472804+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.472852+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:44.472877+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:44.472885+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:44.472904+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:44.473290+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:44.473403+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:44.473430+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:44.473490+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:44.473490+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:44.473492+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:44.473497+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:44.473498+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:44.473498+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:44.473505+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:44.473510+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:44.473513+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:44.473533+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.473539+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.473545+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.473556+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.473580+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.473582+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.473602+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.473617+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.473626+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.473678+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.473786+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.473848+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.473881+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.474008+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.475168+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.475212+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.475546+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.475584+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.481839+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.483164+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.483825+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.512621+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.512654+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.548412+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:44.798385+00:00", "trade", 7.4399, 1.0]
["2026-09-22T13:30:44.984221+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.984792+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.985069+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:44.986519+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:45.173914+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:45.175175+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:45.175564+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:45.696624+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:45.974311+00:00", "trade", 7.43, 6.0]
["2026-09-22T13:30:46.032480+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:30:46.330659+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.331275+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.331395+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.331851+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.331908+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.331932+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.345676+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.353451+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.353925+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.354176+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.396866+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.397367+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.397577+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.488088+00:00", "trade", 7.438, 1.0]
["2026-09-22T13:30:46.516501+00:00", "trade", 7.4399, 2688.0]
["2026-09-22T13:30:46.532813+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.610918+00:00", "trade", 7.4301, 9.0]
["2026-09-22T13:30:46.693895+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.694417+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.852324+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.905304+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.905395+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.905686+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.905748+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.933593+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.934003+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.934240+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:46.967737+00:00", "trade", 7.435, 1313.0]
["2026-09-22T13:30:46.992832+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.258831+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.259240+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.259305+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.274970+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.293045+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.293429+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.368103+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.393400+00:00", "trade", 7.43, 275.0]
["2026-09-22T13:30:47.393463+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.393521+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.393665+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.393701+00:00", "trade", 7.43, 500.0]
["2026-09-22T13:30:47.393711+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.393746+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.393747+00:00", "trade", 7.43, 68.0]
["2026-09-22T13:30:47.393748+00:00", "trade", 7.43, 400.0]
["2026-09-22T13:30:47.393757+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.393764+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.393771+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.393777+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.393784+00:00", "trade", 7.43, 5.0]
["2026-09-22T13:30:47.393785+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.393786+00:00", "trade", 7.43, 16.0]
["2026-09-22T13:30:47.393789+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:47.393793+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.393801+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.393807+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.393815+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.393840+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.393995+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.394002+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.394031+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.394032+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.394064+00:00", "trade", 7.43, 300.0]
["2026-09-22T13:30:47.394065+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.394085+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.394099+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.394136+00:00", "trade", 7.43, 82.0]
["2026-09-22T13:30:47.394137+00:00", "trade", 7.43, 300.0]
["2026-09-22T13:30:47.394137+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:47.394207+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394214+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394221+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394257+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394371+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:47.394371+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394372+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:47.394374+00:00", "trade", 7.43, 110.0]
["2026-09-22T13:30:47.394375+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:47.394407+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394413+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394414+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394420+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394427+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394433+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394441+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394469+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394476+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394497+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394513+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394516+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394520+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394523+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394527+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:30:47.394527+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394530+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:47.394530+00:00", "trade", 7.43, 300.0]
["2026-09-22T13:30:47.394533+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394534+00:00", "trade", 7.43, 117.0]
["2026-09-22T13:30:47.394534+00:00", "trade", 7.43, 262.0]
["2026-09-22T13:30:47.394539+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:47.394539+00:00", "trade", 7.43, 304.0]
["2026-09-22T13:30:47.394540+00:00", "trade", 7.43, 400.0]
["2026-09-22T13:30:47.394540+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394548+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394555+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394561+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394568+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394577+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394587+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394594+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394604+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:47.394604+00:00", "trade", 7.43, 269.0]
["2026-09-22T13:30:47.394608+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394614+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394621+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394629+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394635+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:47.394638+00:00", "trade", 7.43, 400.0]
["2026-09-22T13:30:47.394639+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394646+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394653+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394664+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:47.394667+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394683+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394690+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394757+00:00", "trade", 7.43, 453.0]
["2026-09-22T13:30:47.394812+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394819+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394854+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394863+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394865+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:47.394885+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394891+00:00", "trade", 7.43, 556.0]
["2026-09-22T13:30:47.394892+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394899+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394905+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394913+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394919+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394922+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:47.394922+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:30:47.394922+00:00", "trade", 7.43, 192.0]
["2026-09-22T13:30:47.394924+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:47.394926+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394927+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394931+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:47.394931+00:00", "trade", 7.43, 181.0]
["2026-09-22T13:30:47.394931+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:30:47.394932+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:47.394934+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394939+00:00", "trade", 7.43, 127.0]
["2026-09-22T13:30:47.394941+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:30:47.394950+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394956+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394958+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:47.394961+00:00", "trade", 7.43, 185.0]
["2026-09-22T13:30:47.394962+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:47.394962+00:00", "trade", 7.43, 144.0]
["2026-09-22T13:30:47.394963+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394965+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:30:47.394969+00:00", "trade", 7.43, 444.0]
["2026-09-22T13:30:47.394971+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394971+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:30:47.394977+00:00", "trade", 7.43, 344.0]
["2026-09-22T13:30:47.394978+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:47.394985+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:47.394989+00:00", "trade", 7.43, 444.0]
["2026-09-22T13:30:47.394998+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:47.395005+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:30:47.395048+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.395052+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.395058+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.395061+00:00", "trade", 7.43, 120.0]
["2026-09-22T13:30:47.395064+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.395071+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.395077+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.395085+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.395092+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.395100+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.395108+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.395114+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.395120+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.395145+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.395183+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.395242+00:00", "trade", 7.43, 444.0]
["2026-09-22T13:30:47.395430+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.395446+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.395495+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.395573+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.395593+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.395601+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.395612+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.395619+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.396123+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.396388+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.396561+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.396716+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.396745+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.397659+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.397671+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.406199+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.495103+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.562144+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.739414+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:47.871720+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:48.069629+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:48.069997+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:48.396230+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:48.870152+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:49.467663+00:00", "trade", 7.44, 14855.0]
["2026-09-22T13:30:49.473197+00:00", "trade", 7.44, 780.0]
["2026-09-22T13:30:49.556015+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:49.782821+00:00", "trade", 7.44, 1500.0]
["2026-09-22T13:30:49.996921+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:50.042718+00:00", "trade", 7.4388, 1.0]
["2026-09-22T13:30:50.521140+00:00", "trade", 7.435, 13.0]
["2026-09-22T13:30:50.749843+00:00", "trade", 7.435, 300.0]
["2026-09-22T13:30:50.749845+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:30:50.749846+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:50.749868+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:50.749920+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:50.749920+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:30:50.749922+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:50.749922+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:50.749923+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:50.749952+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:50.749972+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:50.749997+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:30:50.750000+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:50.750025+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:50.750033+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:50.750278+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:50.750378+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:50.750571+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:50.750579+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:50.751420+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:30:50.756316+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:50.756420+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:50.756537+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:50.756966+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:50.760995+00:00", "trade", 7.4313, 351.0]
["2026-09-22T13:30:50.764221+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:50.764669+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:50.766626+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:50.783884+00:00", "trade", 7.4313, 1.0]
["2026-09-22T13:30:51.553405+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:51.567339+00:00", "trade", 7.44, 92.0]
["2026-09-22T13:30:51.567341+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:51.567342+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:51.567344+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:51.567346+00:00", "trade", 7.44, 1200.0]
["2026-09-22T13:30:51.567347+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:51.567354+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:51.567360+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:51.567423+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:51.567427+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:51.567427+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:51.567429+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:51.567431+00:00", "trade", 7.44, 518.0]
["2026-09-22T13:30:51.567435+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:51.567457+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:51.567464+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:51.567480+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:51.567490+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:51.567491+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:51.567492+00:00", "trade", 7.44, 482.0]
["2026-09-22T13:30:51.567492+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:51.567495+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:51.567532+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:51.567539+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:51.567623+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:51.567631+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:51.567648+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:51.567659+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:51.567726+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:51.567727+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:51.567777+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:30:51.567841+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:51.567845+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:51.567853+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:30:51.567859+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:51.567861+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:51.567868+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:51.567875+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:51.567883+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:51.567891+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:51.567898+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:51.567914+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:51.567920+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:51.567927+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:51.568834+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:51.569764+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:51.598694+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:51.784764+00:00", "trade", 7.445, 38.0]
["2026-09-22T13:30:52.090569+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:52.309076+00:00", "trade", 7.44, 755.0]
["2026-09-22T13:30:52.309436+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:52.555545+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:52.556277+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:30:52.557151+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:52.562488+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:52.817905+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:52.854133+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:53.404953+00:00", "trade", 7.4401, 1.0]
["2026-09-22T13:30:53.528166+00:00", "trade", 7.4407, 2448.0]
["2026-09-22T13:30:53.528941+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:53.557427+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:53.557490+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:53.582180+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:53.582257+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:30:53.583020+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:53.747366+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:54.090976+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:54.291185+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:54.561312+00:00", "trade", 7.44, 1120.0]
["2026-09-22T13:30:54.617648+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:55.555845+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:55.562209+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:55.813466+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:55.936821+00:00", "trade", 7.448, 1.0]
["2026-09-22T13:30:56.553872+00:00", "trade", 7.44, 64.0]
["2026-09-22T13:30:56.553873+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:30:56.553875+00:00", "trade", 7.44, 506.0]
["2026-09-22T13:30:56.553893+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:56.553900+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:56.553904+00:00", "trade", 7.44, 442.0]
["2026-09-22T13:30:56.553905+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:56.553906+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:56.553913+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:56.553942+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:56.553948+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:56.553955+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:30:56.553955+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:56.553957+00:00", "trade", 7.44, 192.0]
["2026-09-22T13:30:56.553962+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:56.553970+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:56.553975+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:56.553977+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:56.553983+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:56.554024+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:56.554043+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:56.554167+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:56.554177+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:30:56.554203+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:30:56.554224+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:30:56.554230+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:30:56.554237+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:30:56.554243+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:30:56.554250+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:30:56.554268+00:00", "trade", 7.44, 453.0]
["2026-09-22T13:30:56.554270+00:00", "trade", 7.44, 366.0]
["2026-09-22T13:30:56.554270+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:56.554277+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:56.554293+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:56.554299+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:56.554344+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:30:56.554505+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:56.554534+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:56.554723+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:56.554747+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:56.554764+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:56.554822+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:56.554829+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:56.554863+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:56.555323+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:56.556648+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:56.557097+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:56.559111+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:56.584473+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:56.653937+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:56.693135+00:00", "trade", 7.4313, 48.0]
["2026-09-22T13:30:56.693495+00:00", "trade", 7.4313, 1.0]
["2026-09-22T13:30:56.694293+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:56.735105+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:56.735555+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:56.736113+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:56.736262+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:57.082019+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:57.082076+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:57.143621+00:00", "trade", 7.435, 50.0]
["2026-09-22T13:30:57.152787+00:00", "trade", 7.4377, 1.0]
["2026-09-22T13:30:57.488897+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:30:58.168289+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.217756+00:00", "trade", 7.4399, 30.0]
["2026-09-22T13:30:58.219602+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.259716+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.259827+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.260197+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.260253+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.260272+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.261687+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.295311+00:00", "trade", 7.4386, 1.0]
["2026-09-22T13:30:58.295351+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.296070+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.296514+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.296571+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.297418+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.297866+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.344860+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.345559+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.346496+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.346913+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.346951+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.347392+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.400455+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.401149+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.402083+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.402499+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.402537+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.402989+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.457289+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.457983+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.458923+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.459367+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.459381+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.459825+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.459867+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.462552+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.462584+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.552271+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.605107+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.749255+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.835135+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.836026+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.836080+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.836115+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.836548+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.836929+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.836943+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.867370+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:30:58.872302+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:30:58.873087+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.001182+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.001828+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.015306+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.018775+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.026600+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.044675+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.045167+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.066754+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.066779+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.066786+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.069234+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.209753+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.210229+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:31:00.210713+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:31:00.210720+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:31:00.210730+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:31:00.210761+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.211614+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.259374+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.259845+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:31:00.260308+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:31:00.260418+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.263293+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.331614+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:31:00.331770+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:31:00.332082+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:31:00.332092+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:31:00.332183+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.333210+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.373225+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:31:00.373694+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:31:00.373701+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:31:00.373795+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.374000+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.374276+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.374490+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.374750+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.420219+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:31:00.420683+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:31:00.420689+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:31:00.420800+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.420856+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.421641+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.453739+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.454310+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.454828+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.568150+00:00", "trade", 7.435, 10.0]
["2026-09-22T13:31:00.659817+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:00.659867+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.049573+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.258484+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.389118+00:00", "trade", 7.432, 1021.0]
["2026-09-22T13:31:01.390374+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.390887+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.394940+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:31:01.394963+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:31:01.395018+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.395406+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.395655+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.395824+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.395855+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.396263+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.417385+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.420802+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.421265+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.422538+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.423001+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.423007+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.423434+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.455293+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:31:01.455311+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.455318+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.455332+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.455342+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.455349+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.455355+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.455362+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.455369+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.455377+00:00", "trade", 7.43, 1000.0]
["2026-09-22T13:31:01.455378+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.455380+00:00", "trade", 7.43, 25.0]
["2026-09-22T13:31:01.455407+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.455413+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:01.455504+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:31:01.455537+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:31:01.455540+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:01.455570+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:01.455578+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:01.455585+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:01.455593+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:01.455604+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:01.455606+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:01.455617+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:01.455659+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:01.455680+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:01.455687+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:31:01.455693+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:01.455752+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:01.455825+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:01.455909+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:01.456158+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:01.456169+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:01.456453+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:01.456602+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:01.460102+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:01.460329+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:01.467932+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:01.479413+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:31:01.489544+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:01.536622+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:31:01.546638+00:00", "trade", 7.42, 6.0]
["2026-09-22T13:31:01.681484+00:00", "trade", 7.4287, 1.0]
["2026-09-22T13:31:02.142597+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:02.214288+00:00", "trade", 7.425, 84.0]
["2026-09-22T13:31:02.267871+00:00", "trade", 7.425, 681.0]
["2026-09-22T13:31:02.449831+00:00", "trade", 7.425, 30.0]
["2026-09-22T13:31:02.562822+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:02.564814+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:02.612118+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:02.950331+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:03.534584+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:03.534970+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:03.534991+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:03.535496+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:03.535562+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:03.536005+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:03.595630+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:03.596186+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:03.629042+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:03.640179+00:00", "trade", 7.4268, 1.0]
["2026-09-22T13:31:03.681071+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:03.957211+00:00", "trade", 7.425, 400.0]
["2026-09-22T13:31:04.036912+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:31:04.360702+00:00", "trade", 7.4287, 33.0]
["2026-09-22T13:31:04.361063+00:00", "trade", 7.4287, 1.0]
["2026-09-22T13:31:04.444903+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:31:04.702938+00:00", "trade", 7.4277, 300.0]
["2026-09-22T13:31:05.121992+00:00", "trade", 7.43, 40.0]
["2026-09-22T13:31:05.209417+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:05.210606+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:05.562490+00:00", "trade", 7.4287, 2.0]
["2026-09-22T13:31:05.925972+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:31:05.926086+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:31:05.926174+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:31:05.926547+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:05.926591+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:05.926820+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:05.927068+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:05.955939+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:31:05.955940+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:31:05.956015+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:31:05.956064+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:31:05.956082+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:31:05.956111+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:31:05.956160+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:31:05.956188+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:31:05.956290+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:31:05.956363+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:31:05.956396+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:31:05.956428+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:31:05.956474+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:31:05.956484+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:31:05.956543+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:31:05.956603+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:31:05.956661+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:31:05.957181+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:06.063926+00:00", "trade", 7.4295, 200.0]
["2026-09-22T13:31:06.361821+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:31:06.361838+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:31:06.361842+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:31:06.362033+00:00", "trade", 7.43, 900.0]
["2026-09-22T13:31:06.362035+00:00", "trade", 7.43, 900.0]
["2026-09-22T13:31:06.362036+00:00", "trade", 7.43, 300.0]
["2026-09-22T13:31:06.362037+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:31:06.362070+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:06.362076+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:06.362089+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:06.362102+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:06.362308+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:06.362315+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:06.362322+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:06.362329+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:06.362339+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:31:06.362342+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:31:06.362347+00:00", "trade", 7.43, 500.0]
["2026-09-22T13:31:06.362348+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:31:06.362351+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:06.362357+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:06.362371+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:06.362387+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:06.362398+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:06.362408+00:00", "trade", 7.43, 50.0]
["2026-09-22T13:31:06.362411+00:00", "trade", 7.43, 700.0]
["2026-09-22T13:31:06.362411+00:00", "trade", 7.43, 140.0]
["2026-09-22T13:31:06.362411+00:00", "trade", 7.43, 366.0]
["2026-09-22T13:31:06.362413+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:31:06.362414+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:31:06.362419+00:00", "trade", 7.43, 1000.0]
["2026-09-22T13:31:06.362419+00:00", "trade", 7.43, 300.0]
["2026-09-22T13:31:06.362420+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:31:06.362424+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:31:06.362433+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:31:06.362441+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:31:06.362448+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:31:06.362455+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:31:06.362481+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:31:06.362528+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:31:06.362574+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:06.362598+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:06.362598+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:06.362701+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:06.362718+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:06.363031+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:06.363055+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:06.363093+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:06.363137+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:06.363192+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:06.363210+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:06.363316+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:06.364084+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:06.365367+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:06.365380+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:06.370902+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:06.401663+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:06.681018+00:00", "trade", 7.4331, 5000.0]
["2026-09-22T13:31:06.694989+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:06.695442+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.279631+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.280205+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.280357+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.283351+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.284038+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.477610+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:31:07.548346+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548387+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548423+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:31:07.548425+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:31:07.548425+00:00", "trade", 7.44, 92.0]
["2026-09-22T13:31:07.548425+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548426+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:31:07.548426+00:00", "trade", 7.44, 8.0]
["2026-09-22T13:31:07.548427+00:00", "trade", 7.44, 76.0]
["2026-09-22T13:31:07.548428+00:00", "trade", 7.44, 300.0]
["2026-09-22T13:31:07.548429+00:00", "trade", 7.44, 400.0]
["2026-09-22T13:31:07.548433+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548435+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:31:07.548435+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.548435+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.548437+00:00", "trade", 7.44, 3600.0]
["2026-09-22T13:31:07.548439+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548445+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548452+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548453+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548458+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.548458+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548466+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548496+00:00", "trade", 7.44, 300.0]
["2026-09-22T13:31:07.548501+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548504+00:00", "trade", 7.44, 20.0]
["2026-09-22T13:31:07.548508+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.548512+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.548513+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:31:07.548518+00:00", "trade", 7.44, 700.0]
["2026-09-22T13:31:07.548519+00:00", "trade", 7.44, 500.0]
["2026-09-22T13:31:07.548523+00:00", "trade", 7.44, 500.0]
["2026-09-22T13:31:07.548532+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.548533+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.548545+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548553+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548609+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548625+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548639+00:00", "trade", 7.435, 502.0]
["2026-09-22T13:31:07.548658+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548674+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548686+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548696+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548734+00:00", "trade", 7.44, 1200.0]
["2026-09-22T13:31:07.548735+00:00", "trade", 7.44, 20.0]
["2026-09-22T13:31:07.548738+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548740+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548770+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548776+00:00", "trade", 7.435, 898.0]
["2026-09-22T13:31:07.548796+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548805+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548815+00:00", "trade", 7.44, 92.0]
["2026-09-22T13:31:07.548817+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.548817+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:31:07.548817+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.548818+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.548822+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:31:07.548822+00:00", "trade", 7.44, 50.0]
["2026-09-22T13:31:07.548822+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548823+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548824+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.548825+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.548829+00:00", "trade", 7.44, 58.0]
["2026-09-22T13:31:07.548901+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548902+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548910+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.548910+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:31:07.548911+00:00", "trade", 7.44, 542.0]
["2026-09-22T13:31:07.548917+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.548920+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.548920+00:00", "trade", 7.44, 302.0]
["2026-09-22T13:31:07.548920+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548931+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.548995+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.549007+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.549009+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.549019+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.549020+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.549046+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.549070+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.549102+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.549122+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.549158+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.549165+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.549180+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.549186+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.549190+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.549190+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.549209+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.549210+00:00", "trade", 7.44, 250.0]
["2026-09-22T13:31:07.549347+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:31:07.549374+00:00", "trade", 7.44, 11.0]
["2026-09-22T13:31:07.549989+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.550058+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.550588+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.550632+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.550955+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.553295+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.554721+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.555251+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555348+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555354+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555356+00:00", "trade", 7.44, 600.0]
["2026-09-22T13:31:07.555365+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555452+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.555624+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555624+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555624+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.555625+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555629+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555629+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.555633+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555634+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:31:07.555643+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555643+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:31:07.555651+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555652+00:00", "trade", 7.44, 3400.0]
["2026-09-22T13:31:07.555680+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555687+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555706+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555711+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555737+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555743+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555752+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555766+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555771+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555775+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555795+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555800+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555802+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:31:07.555807+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555835+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555840+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555845+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555849+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555852+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555878+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555883+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555886+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555894+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555897+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555926+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555930+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555933+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555939+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555984+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555990+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.555997+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556005+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556009+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556013+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556016+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556027+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556028+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556029+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:31:07.556035+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556037+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:31:07.556040+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556045+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556051+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:31:07.556064+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:31:07.556071+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:31:07.556104+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:31:07.556114+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556119+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556126+00:00", "trade", 7.44, 16.0]
["2026-09-22T13:31:07.556128+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556130+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556139+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556143+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556148+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556155+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556160+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:31:07.556163+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556170+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556174+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556179+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556183+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556187+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.556194+00:00", "trade", 7.44, 34.0]
["2026-09-22T13:31:07.556198+00:00", "trade", 7.44, 66.0]
["2026-09-22T13:31:07.556199+00:00", "trade", 7.44, 34.0]
["2026-09-22T13:31:07.556206+00:00", "trade", 7.44, 66.0]
["2026-09-22T13:31:07.556206+00:00", "trade", 7.44, 34.0]
["2026-09-22T13:31:07.556214+00:00", "trade", 7.44, 66.0]
["2026-09-22T13:31:07.556214+00:00", "trade", 7.44, 34.0]
["2026-09-22T13:31:07.556267+00:00", "trade", 7.44, 66.0]
["2026-09-22T13:31:07.556268+00:00", "trade", 7.44, 34.0]
["2026-09-22T13:31:07.556275+00:00", "trade", 7.44, 66.0]
["2026-09-22T13:31:07.556276+00:00", "trade", 7.44, 34.0]
["2026-09-22T13:31:07.556284+00:00", "trade", 7.44, 66.0]
["2026-09-22T13:31:07.556285+00:00", "trade", 7.44, 34.0]
["2026-09-22T13:31:07.556292+00:00", "trade", 7.44, 66.0]
["2026-09-22T13:31:07.556292+00:00", "trade", 7.44, 34.0]
["2026-09-22T13:31:07.556299+00:00", "trade", 7.44, 66.0]
["2026-09-22T13:31:07.556299+00:00", "trade", 7.44, 34.0]
["2026-09-22T13:31:07.556302+00:00", "trade", 7.44, 66.0]
["2026-09-22T13:31:07.556303+00:00", "trade", 7.44, 34.0]
["2026-09-22T13:31:07.556307+00:00", "trade", 7.44, 66.0]
["2026-09-22T13:31:07.556309+00:00", "trade", 7.44, 34.0]
["2026-09-22T13:31:07.556315+00:00", "trade", 7.44, 66.0]
["2026-09-22T13:31:07.556315+00:00", "trade", 7.44, 34.0]
["2026-09-22T13:31:07.556332+00:00", "trade", 7.44, 66.0]
["2026-09-22T13:31:07.556332+00:00", "trade", 7.44, 34.0]
["2026-09-22T13:31:07.556334+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:31:07.556339+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:31:07.556349+00:00", "trade", 7.44, 66.0]
["2026-09-22T13:31:07.556350+00:00", "trade", 7.44, 34.0]
["2026-09-22T13:31:07.556351+00:00", "trade", 7.44, 66.0]
["2026-09-22T13:31:07.556353+00:00", "trade", 7.44, 34.0]
["2026-09-22T13:31:07.556357+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:31:07.556360+00:00", "trade", 7.44, 66.0]
["2026-09-22T13:31:07.556360+00:00", "trade", 7.44, 34.0]
["2026-09-22T13:31:07.556364+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.556366+00:00", "trade", 7.44, 14.0]
["2026-09-22T13:31:07.556415+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.556450+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.556469+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.556537+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.556577+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.556634+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.556652+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.556725+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.556736+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.556801+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.556842+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.556972+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.557162+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.557195+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.557424+00:00", "trade", 7.44, 4.0]
["2026-09-22T13:31:07.557425+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:31:07.557426+00:00", "trade", 7.44, 120.0]
["2026-09-22T13:31:07.557428+00:00", "trade", 7.44, 74.0]
["2026-09-22T13:31:07.557429+00:00", "trade", 7.44, 92.0]
["2026-09-22T13:31:07.557433+00:00", "trade", 7.44, 400.0]
["2026-09-22T13:31:07.557460+00:00", "trade", 7.44, 2.0]
["2026-09-22T13:31:07.557464+00:00", "trade", 7.44, 203.0]
["2026-09-22T13:31:07.557467+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:31:07.557468+00:00", "trade", 7.44, 700.0]
["2026-09-22T13:31:07.557470+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.557471+00:00", "trade", 7.44, 40.0]
["2026-09-22T13:31:07.557472+00:00", "trade", 7.44, 18.0]
["2026-09-22T13:31:07.557475+00:00", "trade", 7.44, 193.0]
["2026-09-22T13:31:07.557476+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.557481+00:00", "trade", 7.44, 75.0]
["2026-09-22T13:31:07.557482+00:00", "trade", 7.44, 500.0]
["2026-09-22T13:31:07.557489+00:00", "trade", 7.44, 50.0]
["2026-09-22T13:31:07.557514+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.557521+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.557527+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.557528+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.557535+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.557543+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.557549+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.557555+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.557563+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.557571+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.557574+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.557578+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.557585+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.557592+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.557592+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.557600+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.557602+00:00", "trade", 7.44, 53.0]
["2026-09-22T13:31:07.557607+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.557634+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.557676+00:00", "trade", 7.44, 50.0]
["2026-09-22T13:31:07.557676+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:31:07.557676+00:00", "trade", 7.44, 184.0]
["2026-09-22T13:31:07.557677+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.557677+00:00", "trade", 7.44, 83.0]
["2026-09-22T13:31:07.557678+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.557680+00:00", "trade", 7.44, 2.0]
["2026-09-22T13:31:07.557680+00:00", "trade", 7.44, 240.0]
["2026-09-22T13:31:07.557680+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.557680+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:31:07.557683+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:31:07.557683+00:00", "trade", 7.44, 4.0]
["2026-09-22T13:31:07.557684+00:00", "trade", 7.44, 300.0]
["2026-09-22T13:31:07.557700+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:31:07.557713+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:31:07.557736+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.557745+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.557754+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.557762+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.557768+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.557775+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.557838+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.557901+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.557964+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.558007+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.558020+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.558033+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.558040+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.558086+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.558147+00:00", "trade", 7.44, 19700.0]
["2026-09-22T13:31:07.558208+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.558371+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.558448+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.558810+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.559382+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.559570+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.560940+00:00", "trade", 7.438, 300.0]
["2026-09-22T13:31:07.564373+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.567770+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.660691+00:00", "trade", 7.435, 300.0]
["2026-09-22T13:31:07.661074+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.661512+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.669981+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:31:07.670032+00:00", "trade", 7.44, 1300.0]
["2026-09-22T13:31:07.670033+00:00", "trade", 7.44, 120.0]
["2026-09-22T13:31:07.670035+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.670037+00:00", "trade", 7.44, 92.0]
["2026-09-22T13:31:07.670115+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.670321+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.670324+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.670327+00:00", "trade", 7.44, 53.0]
["2026-09-22T13:31:07.670328+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.670329+00:00", "trade", 7.44, 40.0]
["2026-09-22T13:31:07.670333+00:00", "trade", 7.44, 2.0]
["2026-09-22T13:31:07.670335+00:00", "trade", 7.44, 184.0]
["2026-09-22T13:31:07.670335+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.670338+00:00", "trade", 7.44, 83.0]
["2026-09-22T13:31:07.670339+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.670340+00:00", "trade", 7.44, 2.0]
["2026-09-22T13:31:07.670343+00:00", "trade", 7.44, 4.0]
["2026-09-22T13:31:07.670346+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.670347+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.670353+00:00", "trade", 7.44, 74.0]
["2026-09-22T13:31:07.670353+00:00", "trade", 7.44, 700.0]
["2026-09-22T13:31:07.670364+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.670371+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.670396+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.670438+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.670480+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.670503+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.670519+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.670530+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:31:07.670531+00:00", "trade", 7.44, 90.0]
["2026-09-22T13:31:07.670546+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.670552+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:31:07.670580+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.670583+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.670584+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.670608+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:31:07.670610+00:00", "trade", 7.44, 50.0]
["2026-09-22T13:31:07.670612+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:31:07.670612+00:00", "trade", 7.44, 244.0]
["2026-09-22T13:31:07.670615+00:00", "trade", 7.44, 203.0]
["2026-09-22T13:31:07.670615+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:31:07.670616+00:00", "trade", 7.44, 300.0]
["2026-09-22T13:31:07.670619+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.670619+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:31:07.670622+00:00", "trade", 7.44, 50.0]
["2026-09-22T13:31:07.670622+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:31:07.670637+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:31:07.670644+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:31:07.670685+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.670692+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.670697+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.670699+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.670705+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.670719+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.670726+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.670750+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.670767+00:00", "trade", 7.44, 50.0]
["2026-09-22T13:31:07.670769+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.670776+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.670780+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.670794+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.670822+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.670827+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.670882+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.670982+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.671241+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.671298+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.671681+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.671770+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.674677+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.675358+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.686027+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.693086+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.698184+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:31:07.698213+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.698803+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.703776+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:07.758774+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:31:08.017442+00:00", "trade", 7.4401, 40.0]
["2026-09-22T13:31:08.018538+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.098652+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.125882+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:31:08.133056+00:00", "trade", 7.45, 58.0]
["2026-09-22T13:31:08.133058+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:31:08.133059+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:31:08.133063+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:08.133063+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:31:08.133065+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:31:08.133075+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:08.133082+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:08.133084+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:08.133086+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:31:08.133086+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133088+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:31:08.133093+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:08.133093+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133094+00:00", "trade", 7.45, 16.0]
["2026-09-22T13:31:08.133095+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:08.133099+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133106+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133113+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133133+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133146+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133153+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133161+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133182+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133188+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133195+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133210+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133216+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133234+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133271+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133348+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133355+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:31:08.133356+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133362+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133369+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133371+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133399+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133425+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133432+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133447+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:08.133449+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:08.133459+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133466+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:08.133470+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:31:08.133473+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:31:08.133473+00:00", "trade", 7.45, 102.0]
["2026-09-22T13:31:08.133473+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:31:08.133473+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133491+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:08.133494+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:08.133536+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:08.133554+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.133558+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:31:08.133566+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:31:08.133574+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:31:08.133581+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:31:08.133590+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:31:08.133597+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:31:08.133611+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:31:08.133618+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:31:08.133629+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:08.133635+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:31:08.133641+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.133669+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.133680+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.133700+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.133714+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.133719+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.133728+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.133745+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.133756+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.133777+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.133890+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.133903+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.133936+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:08.133972+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.134054+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.134235+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.134246+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.134254+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.134320+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.134347+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.134473+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.134532+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.134636+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.134688+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.137971+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.138417+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.139918+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.158109+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:31:08.169049+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.169745+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.173131+00:00", "trade", 7.4586, 1.0]
["2026-09-22T13:31:08.176932+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.191253+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.191760+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.191767+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.191775+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.191878+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.192410+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.198813+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.233689+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.234138+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.234176+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.234197+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.234631+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.235077+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.247417+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.280972+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.310369+00:00", "trade", 7.45, 12.0]
["2026-09-22T13:31:08.310369+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:08.310780+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.311045+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.311252+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.311297+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.311341+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.311507+00:00", "trade", 7.45, 88.0]
["2026-09-22T13:31:08.311534+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.311540+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.311743+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.311956+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.311993+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.312244+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.312415+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.312562+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.312684+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.312935+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.313126+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.313391+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.313840+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.313926+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.314284+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.343871+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.556599+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.556679+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.556707+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.557011+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.557461+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:08.582910+00:00", "trade", 7.4499, 10000.0]
["2026-09-22T13:31:08.990429+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:09.020542+00:00", "trade", 7.45, 700.0]
["2026-09-22T13:31:09.020543+00:00", "trade", 7.45, 70.0]
["2026-09-22T13:31:09.020545+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:09.020546+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:09.020562+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:31:09.020568+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:09.020569+00:00", "trade", 7.45, 16.0]
["2026-09-22T13:31:09.020574+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:09.020574+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:09.020576+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:09.020580+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:09.020580+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:09.020588+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:09.020596+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:09.020602+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:09.020610+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:09.020617+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:09.020623+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:09.020631+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:09.020641+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:09.020674+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:09.020774+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:09.020823+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:09.020858+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:09.020947+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:09.020948+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:09.020948+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:09.020965+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.020983+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.021015+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.021038+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.021049+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.021050+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.021077+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.021093+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.021136+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.021173+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.021191+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.021221+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.021254+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.021322+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.021401+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.021410+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.021603+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.021665+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.021692+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.021706+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.022504+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.022538+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.022818+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.023712+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.032841+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.095698+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.095806+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.096149+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.120587+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.176321+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.197902+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.268805+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:09.338412+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:31:09.421136+00:00", "trade", 7.455, 7.0]
["2026-09-22T13:31:09.534689+00:00", "trade", 7.4512, 7.0]
["2026-09-22T13:31:09.896129+00:00", "trade", 7.455, 469.0]
["2026-09-22T13:31:09.903675+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:31:09.923954+00:00", "trade", 7.455, 98.0]
["2026-09-22T13:31:10.116814+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:10.160450+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:10.404043+00:00", "trade", 7.4512, 4.0]
["2026-09-22T13:31:10.474098+00:00", "trade", 7.4532, 3.0]
["2026-09-22T13:31:10.800318+00:00", "trade", 7.455, 43.0]
["2026-09-22T13:31:10.802799+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:31:10.921099+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:10.928101+00:00", "trade", 7.4599, 2.0]
["2026-09-22T13:31:11.508015+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:11.593778+00:00", "trade", 7.4568, 2.0]
["2026-09-22T13:31:11.633943+00:00", "trade", 7.4502, 266.0]
["2026-09-22T13:31:11.656152+00:00", "trade", 7.4502, 1.0]
["2026-09-22T13:31:11.780828+00:00", "trade", 7.455, 1000.0]
["2026-09-22T13:31:11.800249+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:11.893421+00:00", "trade", 7.455, 4.0]
["2026-09-22T13:31:12.019936+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:12.344841+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:12.527783+00:00", "trade", 7.4514, 10.0]
["2026-09-22T13:31:12.622546+00:00", "trade", 7.45, 4.0]
["2026-09-22T13:31:12.844124+00:00", "trade", 7.4514, 1.0]
["2026-09-22T13:31:12.876467+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:31:13.250210+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:31:13.287859+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.288405+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.288513+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:31:13.288568+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.288777+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.288845+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.288940+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.288973+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.289309+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.289354+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.289602+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.289999+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.315308+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.315431+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.319591+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.533242+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:13.533354+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:13.533576+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:13.533583+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:13.533632+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:13.533651+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.534002+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.539360+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.550129+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.554481+00:00", "trade", 7.4583, 2.0]
["2026-09-22T13:31:13.557470+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.577404+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.577581+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:13.577994+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:13.578036+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:13.578051+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:13.578052+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:13.578335+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.578474+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.608394+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.608426+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.608548+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:13.609007+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:13.609022+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:13.743675+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.744108+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:13.744175+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.744601+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:13.744642+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:13.745066+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.745133+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.745499+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:13.745952+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:13.759141+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.759569+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:13.759611+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:13.759993+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:13.760019+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:13.760094+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.760368+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.760417+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.792914+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.793206+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.793251+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:13.793632+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.793701+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:13.794116+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.794593+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.856079+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:13.856517+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:13.856968+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.001959+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:14.002395+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.002468+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:14.002880+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.002942+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:14.003457+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:14.042344+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:14.042745+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.043201+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.043253+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:14.053850+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:14.054285+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.054754+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.054760+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.055046+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:14.079899+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.080359+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.080657+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:14.152439+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.152917+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.153195+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:14.154760+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:14.227021+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.227480+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.227488+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.227776+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:14.297622+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:14.298009+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.298484+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.298762+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:14.355199+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:14.355639+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.356095+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.356108+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.356391+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:14.950432+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:14.950887+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.951357+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.951366+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.951652+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:14.966177+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:14.966627+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.967083+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:14.967385+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.032511+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.032944+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.033403+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.033736+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.084469+00:00", "trade", 7.4586, 419.0]
["2026-09-22T13:31:15.085521+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.085981+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.086318+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.098436+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.098893+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.099227+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.148129+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:31:15.178152+00:00", "trade", 7.455, 1400.0]
["2026-09-22T13:31:15.517819+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.518282+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.518617+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.531692+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.532079+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.532458+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:15.532535+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:15.532818+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:15.532927+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.532985+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.533354+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.533805+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.534151+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.544309+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.544676+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:15.544746+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.544762+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.545057+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.563717+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:15.564155+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.564203+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.564240+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:31:15.564251+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:15.564270+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.564468+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.608024+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.608452+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:15.608893+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.608949+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.608973+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.609000+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:15.609019+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.609212+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.609584+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.610038+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.610511+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.638693+00:00", "trade", 7.4568, 1.0]
["2026-09-22T13:31:15.649213+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.649688+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:15.650134+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.650164+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.650189+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.650196+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.650559+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.651011+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.651066+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.661889+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:15.662325+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.662373+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.662402+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:15.662460+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.662572+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.662741+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.700744+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.700779+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.700827+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.959921+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:15.960672+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.961295+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:15.961421+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:16.298120+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:16.991498+00:00", "trade", 7.45, 4.0]
["2026-09-22T13:31:17.143374+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:17.143830+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:17.143851+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:17.143885+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:17.143934+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:17.143969+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:17.144198+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:17.144251+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:17.144269+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:17.144278+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:17.144293+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:17.144303+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:17.144307+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:31:17.144310+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:31:17.144314+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:17.144355+00:00", "trade", 7.45, 75.0]
["2026-09-22T13:31:17.144414+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:17.144430+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:17.144554+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:17.144873+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:17.144945+00:00", "trade", 7.45, 45.0]
["2026-09-22T13:31:17.145458+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:17.148361+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:17.148408+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:17.149159+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:17.154251+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:17.154680+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:17.159932+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:17.174918+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:17.175271+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:17.561520+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:17.596578+00:00", "trade", 7.4585, 1.0]
["2026-09-22T13:31:17.683624+00:00", "trade", 7.45, 606.0]
["2026-09-22T13:31:17.683712+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:17.683823+00:00", "trade", 7.45, 151.0]
["2026-09-22T13:31:18.051001+00:00", "trade", 7.45, 1348.0]
["2026-09-22T13:31:18.276670+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:18.277139+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:18.277153+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:18.277479+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:18.562756+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:18.563224+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:18.563558+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:18.818635+00:00", "trade", 7.4501, 7.0]
["2026-09-22T13:31:18.842745+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:18.843198+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:18.843222+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:18.843262+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:18.843657+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:18.843737+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:18.844116+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:18.844151+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:18.844201+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:19.197987+00:00", "trade", 7.4502, 132.0]
["2026-09-22T13:31:19.198347+00:00", "trade", 7.4502, 1.0]
["2026-09-22T13:31:19.219225+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:19.546468+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:19.546722+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:19.546941+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:19.547100+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:19.623078+00:00", "trade", 7.4584, 1.0]
["2026-09-22T13:31:20.223631+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:20.223680+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:20.223812+00:00", "trade", 7.451, 42.0]
["2026-09-22T13:31:20.224169+00:00", "trade", 7.451, 1.0]
["2026-09-22T13:31:20.562955+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:20.594507+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:20.594933+00:00", "trade", 7.45, 7000.0]
["2026-09-22T13:31:20.645838+00:00", "trade", 7.45, 22.0]
["2026-09-22T13:31:20.654025+00:00", "trade", 7.455, 134.0]
["2026-09-22T13:31:20.657582+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:31:20.762142+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:21.418467+00:00", "trade", 7.4505, 1600.0]
["2026-09-22T13:31:21.506311+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:21.506445+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:21.506846+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:21.518038+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:21.550815+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:21.550864+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:21.555454+00:00", "trade", 7.455, 600.0]
["2026-09-22T13:31:21.568278+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:31:21.570477+00:00", "trade", 7.46, 500.0]
["2026-09-22T13:31:21.570478+00:00", "trade", 7.46, 5000.0]
["2026-09-22T13:31:21.570478+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:21.570486+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:21.570528+00:00", "trade", 7.46, 10.0]
["2026-09-22T13:31:21.570535+00:00", "trade", 7.46, 25.0]
["2026-09-22T13:31:21.570544+00:00", "trade", 7.46, 20.0]
["2026-09-22T13:31:21.570547+00:00", "trade", 7.46, 700.0]
["2026-09-22T13:31:21.570553+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:31:21.570576+00:00", "trade", 7.46, 20.0]
["2026-09-22T13:31:21.570576+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:21.570578+00:00", "trade", 7.46, 75.0]
["2026-09-22T13:31:21.570578+00:00", "trade", 7.46, 1000.0]
["2026-09-22T13:31:21.570578+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:21.570584+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:21.570590+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:21.570616+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:21.570644+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:31:21.570668+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:31:21.570721+00:00", "trade", 7.46, 1400.0]
["2026-09-22T13:31:21.570721+00:00", "trade", 7.46, 75.0]
["2026-09-22T13:31:21.570721+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:31:21.570732+00:00", "trade", 7.46, 20.0]
["2026-09-22T13:31:21.570736+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:31:21.570757+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.570773+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.570860+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.570860+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.570861+00:00", "trade", 7.46, 1000.0]
["2026-09-22T13:31:21.570867+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.570874+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.570907+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.570930+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.570937+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.570980+00:00", "trade", 7.46, 600.0]
["2026-09-22T13:31:21.571024+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.571039+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.571042+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.571060+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.571070+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.571104+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.571121+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.571134+00:00", "trade", 7.46, 16.0]
["2026-09-22T13:31:21.571228+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.571361+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.571423+00:00", "trade", 7.46, 11.0]
["2026-09-22T13:31:21.571502+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.571789+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.571812+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.572598+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.572623+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.575461+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.586888+00:00", "trade", 7.4632, 1.0]
["2026-09-22T13:31:21.587060+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:31:21.587061+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:31:21.587805+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:21.596423+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:31:21.604654+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:31:21.754257+00:00", "trade", 7.465, 1.0]
["2026-09-22T13:31:21.821916+00:00", "trade", 7.4687, 314.0]
["2026-09-22T13:31:21.822670+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:22.168648+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:22.310730+00:00", "trade", 7.47, 20.0]
["2026-09-22T13:31:22.310732+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:22.310761+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:22.310771+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:22.310777+00:00", "trade", 7.47, 39.0]
["2026-09-22T13:31:22.310777+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:22.310777+00:00", "trade", 7.47, 50.0]
["2026-09-22T13:31:22.310821+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:22.310828+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:22.311046+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:22.311158+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:22.311196+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:31:22.311204+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:31:22.311211+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:31:22.311213+00:00", "trade", 7.47, 2.0]
["2026-09-22T13:31:22.311213+00:00", "trade", 7.47, 20.0]
["2026-09-22T13:31:22.311214+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:22.311214+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:22.311217+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:22.311225+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:22.311228+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:22.311245+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:22.311252+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:22.311259+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:22.311267+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:22.311291+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:22.311294+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:22.311551+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:22.311843+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:22.311887+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:22.311901+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:22.312038+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:22.313444+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:22.315663+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:22.338143+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:31:22.507727+00:00", "trade", 7.47, 75.0]
["2026-09-22T13:31:22.508187+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:22.508270+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:22.519200+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:22.562873+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:22.562922+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:22.563310+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:22.821054+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:22.916352+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:23.122673+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:23.338541+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:23.358138+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:23.358194+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:23.552851+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:23.598383+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:23.633003+00:00", "trade", 7.4712, 2.0]
["2026-09-22T13:31:23.633365+00:00", "trade", 7.4712, 1.0]
["2026-09-22T13:31:23.639529+00:00", "trade", 7.4768, 2.0]
["2026-09-22T13:31:23.774846+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:23.774898+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:23.839434+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:23.839878+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:23.925928+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:23.926200+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:23.926214+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:23.989841+00:00", "trade", 7.475, 500.0]
["2026-09-22T13:31:24.011400+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:24.041660+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:24.089840+00:00", "trade", 7.475, 40.0]
["2026-09-22T13:31:24.155767+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:24.352548+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:24.353075+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:24.355307+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:24.376058+00:00", "trade", 7.475, 600.0]
["2026-09-22T13:31:24.391731+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:31:24.392227+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:31:24.392286+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:24.392357+00:00", "trade", 7.475, 200.0]
["2026-09-22T13:31:24.392358+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:24.392468+00:00", "trade", 7.475, 200.0]
["2026-09-22T13:31:24.392586+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:24.392650+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:31:24.392669+00:00", "trade", 7.475, 200.0]
["2026-09-22T13:31:24.541592+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:24.541593+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:24.541596+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:31:24.541627+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:24.541659+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:24.541827+00:00", "trade", 7.47, 700.0]
["2026-09-22T13:31:24.541828+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:24.541829+00:00", "trade", 7.47, 500.0]
["2026-09-22T13:31:24.541829+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:24.541845+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:24.541883+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:24.541914+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:24.541953+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:24.541966+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:24.541980+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:24.542128+00:00", "trade", 7.47, 75.0]
["2026-09-22T13:31:24.542130+00:00", "trade", 7.47, 300.0]
["2026-09-22T13:31:24.542130+00:00", "trade", 7.47, 75.0]
["2026-09-22T13:31:24.542130+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:24.542139+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:24.542142+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:31:24.542143+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:24.542200+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.542200+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.542204+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:24.542206+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:31:24.542207+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:31:24.542214+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.542221+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.542236+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.542298+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.542392+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.542406+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.542438+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.542475+00:00", "trade", 7.47, 28.0]
["2026-09-22T13:31:24.542492+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.542512+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.542601+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.542629+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:24.542646+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.542673+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.542689+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.542696+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.542706+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.543009+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.543062+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.543107+00:00", "trade", 7.47, 494.0]
["2026-09-22T13:31:24.544194+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.544579+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.556015+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.557215+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.583342+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.583469+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.585440+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.619907+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:24.962206+00:00", "trade", 7.4611, 2000.0]
["2026-09-22T13:31:24.962949+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:25.016739+00:00", "trade", 7.465, 1.0]
["2026-09-22T13:31:25.308016+00:00", "trade", 7.4629, 668.0]
["2026-09-22T13:31:25.364136+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:31:25.364624+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:25.452541+00:00", "trade", 7.465, 50.0]
["2026-09-22T13:31:25.518057+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:25.518166+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:25.518175+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:25.548988+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:25.563288+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:25.578710+00:00", "trade", 7.4668, 2.0]
["2026-09-22T13:31:25.824500+00:00", "trade", 7.465, 19.0]
["2026-09-22T13:31:25.960440+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:26.573302+00:00", "trade", 7.4688, 18.0]
["2026-09-22T13:31:26.613847+00:00", "trade", 7.4601, 2.0]
["2026-09-22T13:31:27.135572+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:27.144940+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:27.820732+00:00", "trade", 7.465, 10.0]
["2026-09-22T13:31:27.820818+00:00", "trade", 7.465, 1.0]
["2026-09-22T13:31:28.049928+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:28.115574+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:29.101096+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:29.429818+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:29.429824+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:29.447652+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:31:29.447758+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:31:29.447844+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:31:29.447908+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:31:29.447992+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:31:29.448092+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:31:29.448199+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:31:29.448568+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:31:29.448657+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:29.448725+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:29.448998+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:29.451528+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:29.453434+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:29.454620+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:31:29.478865+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:31:29.494471+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:29.494520+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:31:29.494579+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:31:29.494628+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:31:29.494694+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:31:29.498889+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:29.552332+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:29.555244+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:29.562909+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:29.563486+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:29.563914+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:29.564162+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:29.608424+00:00", "trade", 7.4677, 1.0]
["2026-09-22T13:31:29.608465+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:29.850581+00:00", "trade", 7.47, 2.0]
["2026-09-22T13:31:29.862208+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:31:30.269206+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.269669+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.270018+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.270102+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.270586+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.294093+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.355233+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.355277+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.366121+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.367673+00:00", "trade", 7.47, 20.0]
["2026-09-22T13:31:30.367675+00:00", "trade", 7.47, 70.0]
["2026-09-22T13:31:30.367676+00:00", "trade", 7.47, 30.0]
["2026-09-22T13:31:30.367677+00:00", "trade", 7.47, 300.0]
["2026-09-22T13:31:30.367683+00:00", "trade", 7.47, 90.0]
["2026-09-22T13:31:30.367683+00:00", "trade", 7.47, 10.0]
["2026-09-22T13:31:30.367683+00:00", "trade", 7.47, 20.0]
["2026-09-22T13:31:30.367685+00:00", "trade", 7.47, 180.0]
["2026-09-22T13:31:30.367689+00:00", "trade", 7.47, 20.0]
["2026-09-22T13:31:30.367702+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.367709+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.367716+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.367722+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.367728+00:00", "trade", 7.465, 1500.0]
["2026-09-22T13:31:30.367728+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.367744+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:31:30.367745+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.367746+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:30.367752+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.367754+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:30.367759+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:31:30.367765+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.367771+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.367778+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.367784+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.367791+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.367797+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.367804+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.367820+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.367860+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:30.367863+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:31:30.367935+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.367941+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.367954+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.367962+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.367964+00:00", "trade", 7.47, 4.0]
["2026-09-22T13:31:30.368045+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.368054+00:00", "trade", 7.465, 1500.0]
["2026-09-22T13:31:30.368332+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.368353+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.368387+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.368412+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.368425+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.368608+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.368625+00:00", "trade", 7.47, 60.0]
["2026-09-22T13:31:30.368683+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.368694+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.368856+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.368949+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.369069+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.369076+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.369236+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.369433+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.369883+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.371804+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376101+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:31:30.376110+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:31:30.376111+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:31:30.376113+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:31:30.376114+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:31:30.376139+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:31:30.376139+00:00", "trade", 7.48, 186.0]
["2026-09-22T13:31:30.376140+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376143+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:31:30.376146+00:00", "trade", 7.48, 14.0]
["2026-09-22T13:31:30.376146+00:00", "trade", 7.48, 336.0]
["2026-09-22T13:31:30.376150+00:00", "trade", 7.48, 5.0]
["2026-09-22T13:31:30.376153+00:00", "trade", 7.48, 2000.0]
["2026-09-22T13:31:30.376155+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376157+00:00", "trade", 7.48, 25.0]
["2026-09-22T13:31:30.376157+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376159+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:31:30.376159+00:00", "trade", 7.48, 20.0]
["2026-09-22T13:31:30.376159+00:00", "trade", 7.48, 11.0]
["2026-09-22T13:31:30.376164+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376167+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:31:30.376170+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376178+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376184+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376190+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376197+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376226+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376233+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376241+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376247+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376254+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376260+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376264+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376293+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376315+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376338+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376410+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:31:30.376414+00:00", "trade", 7.48, 6.0]
["2026-09-22T13:31:30.376414+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:31:30.376414+00:00", "trade", 7.48, 75.0]
["2026-09-22T13:31:30.376414+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376414+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376417+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:31:30.376430+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376454+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376473+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.376534+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:31:30.376547+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:31:30.376578+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:31:30.376585+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:31:30.376585+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:31:30.376615+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.376622+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.376623+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.376628+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.376635+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.376641+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.376708+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.376727+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.376737+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.376765+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.376773+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.376829+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.376881+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.376883+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.376924+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.376956+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:31:30.377036+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.377076+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.377279+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.377298+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.377317+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.377412+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:31:30.377490+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.377655+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.377764+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.378582+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.378629+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.379045+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.379222+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.379281+00:00", "trade", 7.49, 4.0]
["2026-09-22T13:31:30.379545+00:00", "trade", 7.49, 10.0]
["2026-09-22T13:31:30.379666+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.380192+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.380339+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:31:30.380340+00:00", "trade", 7.49, 1200.0]
["2026-09-22T13:31:30.380341+00:00", "trade", 7.49, 400.0]
["2026-09-22T13:31:30.380343+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:31:30.380347+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:31:30.380347+00:00", "trade", 7.49, 64.0]
["2026-09-22T13:31:30.380425+00:00", "trade", 7.485, 700.0]
["2026-09-22T13:31:30.380437+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:31:30.380442+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:31:30.380444+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:31:30.380444+00:00", "trade", 7.49, 305.0]
["2026-09-22T13:31:30.380449+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:31:30.380452+00:00", "trade", 7.49, 1983.0]
["2026-09-22T13:31:30.380453+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:31:30.380544+00:00", "trade", 7.49, 500.0]
["2026-09-22T13:31:30.380544+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.380632+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.380640+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.380658+00:00", "trade", 7.49, 26.0]
["2026-09-22T13:31:30.380663+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.380689+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.380708+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:31:30.380717+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.380723+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.380780+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.380804+00:00", "trade", 7.49, 1783.0]
["2026-09-22T13:31:30.380804+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.380856+00:00", "trade", 7.49, 10.0]
["2026-09-22T13:31:30.380859+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:31:30.380859+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:31:30.380859+00:00", "trade", 7.49, 30.0]
["2026-09-22T13:31:30.380861+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:31:30.380863+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:31:30.380866+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:31:30.380868+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:31:30.380911+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:31:30.380921+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.380939+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.380946+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.380975+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.380987+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.381007+00:00", "trade", 7.49, 5.0]
["2026-09-22T13:31:30.381026+00:00", "trade", 7.49, 132.0]
["2026-09-22T13:31:30.381029+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:31:30.381165+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:31:30.381177+00:00", "trade", 7.49, 1846.0]
["2026-09-22T13:31:30.381178+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:31:30.381314+00:00", "trade", 7.49, 132.0]
["2026-09-22T13:31:30.381315+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.381368+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.381378+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.381403+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.381416+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.381418+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.381474+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.381500+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.381538+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.381552+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.381573+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.381650+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.381679+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.381790+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.381796+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.381848+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.383311+00:00", "trade", 7.49, 13887.0]
["2026-09-22T13:31:30.384138+00:00", "trade", 7.49, 5.0]
["2026-09-22T13:31:30.384141+00:00", "trade", 7.49, 72.0]
["2026-09-22T13:31:30.384142+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:31:30.384143+00:00", "trade", 7.49, 176.0]
["2026-09-22T13:31:30.384184+00:00", "trade", 7.49, 199.0]
["2026-09-22T13:31:30.384187+00:00", "trade", 7.49, 129.0]
["2026-09-22T13:31:30.384191+00:00", "trade", 7.49, 188.0]
["2026-09-22T13:31:30.384196+00:00", "trade", 7.49, 500.0]
["2026-09-22T13:31:30.384231+00:00", "trade", 7.49, 190.0]
["2026-09-22T13:31:30.384232+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.384238+00:00", "trade", 7.49, 700.0]
["2026-09-22T13:31:30.384240+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.384251+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:31:30.384322+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:31:30.384345+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:31:30.384346+00:00", "trade", 7.49, 195.0]
["2026-09-22T13:31:30.384346+00:00", "trade", 7.49, 195.0]
["2026-09-22T13:31:30.384391+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:31:30.384404+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.384411+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.384416+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:31:30.384444+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:31:30.384451+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:31:30.384458+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:31:30.384458+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:31:30.384475+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:31:30.384502+00:00", "trade", 7.49, 305.0]
["2026-09-22T13:31:30.384504+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.384513+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.384533+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.384562+00:00", "trade", 7.49, 50.0]
["2026-09-22T13:31:30.384578+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.384596+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.384602+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.384661+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.384705+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.384715+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.384782+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.384793+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.384848+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.384939+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.384987+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.385112+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.385209+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.385941+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.387501+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.387806+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.387994+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.389828+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.390799+00:00", "trade", 7.485, 600.0]
["2026-09-22T13:31:30.392005+00:00", "trade", 7.485, 99.0]
["2026-09-22T13:31:30.392161+00:00", "trade", 7.485, 436.0]
["2026-09-22T13:31:30.392179+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.394004+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:31:30.398311+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:31:30.404611+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:31:30.428193+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.428564+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.453774+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:31:30.453923+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:31:30.454316+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:31:30.459951+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.460402+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.460490+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.475732+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.476115+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.498237+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.498524+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.498541+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.498668+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.561208+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.602918+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.603400+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.603881+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.603909+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.603920+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.603984+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.604061+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.604719+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:30.776558+00:00", "trade", 7.482, 1.0]
["2026-09-22T13:31:30.776565+00:00", "trade", 7.48, 5.0]
["2026-09-22T13:31:30.776747+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:31:30.776812+00:00", "trade", 7.48, 62.0]
["2026-09-22T13:31:30.776832+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.776850+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.777006+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.777173+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.777220+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.777227+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.777244+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.777326+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.778274+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.778710+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.778730+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.781104+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.781254+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.781977+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:30.946892+00:00", "trade", 7.4788, 1.0]
["2026-09-22T13:31:31.131648+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:31.173066+00:00", "trade", 7.4758, 200.0]
["2026-09-22T13:31:31.757462+00:00", "trade", 7.4701, 78.0]
["2026-09-22T13:31:31.758441+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:31.758562+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:31.763931+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:31.976538+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.035464+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.035964+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.035993+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.037810+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.087812+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.334476+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.334973+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:31:32.335197+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.335249+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.335598+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.339813+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.340097+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.364954+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.378930+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.378990+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.379159+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.379376+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.389675+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.495788+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.534876+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.539181+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.540742+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.541250+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.619721+00:00", "trade", 7.478, 1.0]
["2026-09-22T13:31:32.623381+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:31:32.636016+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.643518+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.644460+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:32.999506+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:32.999835+00:00", "trade", 7.47, 20.0]
["2026-09-22T13:31:32.999965+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:32.999988+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:31:32.999996+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:31:33.000072+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.000231+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:31:33.000357+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.000416+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.000471+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.000485+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.000555+00:00", "trade", 7.47, 5.0]
["2026-09-22T13:31:33.000617+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.001011+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.001205+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.001643+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.004182+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.013750+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.014156+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.014207+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.022942+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:31:33.471667+00:00", "trade", 7.47, 55.0]
["2026-09-22T13:31:33.535512+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.617968+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.619412+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.620100+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.664993+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.665035+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.665335+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:31:33.665444+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:33.665522+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:33.665531+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:33.665546+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:33.665557+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:33.665822+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.665958+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.666009+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.666050+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:33.666093+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:33.666194+00:00", "trade", 7.47, 50.0]
["2026-09-22T13:31:33.666293+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:33.666405+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:31:33.666538+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:33.666563+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:33.666602+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:33.666616+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:33.666698+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:31:33.666708+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.666773+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.666817+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.666826+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.666895+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.666987+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.667006+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.667049+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.667076+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.667464+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.668507+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.696895+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.697313+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.697769+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.732524+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.808365+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:33.825657+00:00", "trade", 7.475, 2688.0]
["2026-09-22T13:31:33.950117+00:00", "trade", 7.48, 51.0]
["2026-09-22T13:31:33.950900+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:34.125647+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:34.165871+00:00", "trade", 7.4788, 1.0]
["2026-09-22T13:31:34.265393+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:34.270026+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:31:34.441883+00:00", "trade", 7.4797, 3.0]
["2026-09-22T13:31:34.509471+00:00", "trade", 7.475, 4.0]
["2026-09-22T13:31:34.536820+00:00", "trade", 7.4788, 1.0]
["2026-09-22T13:31:34.537179+00:00", "trade", 7.4788, 1.0]
["2026-09-22T13:31:34.831007+00:00", "trade", 7.475, 125.0]
["2026-09-22T13:31:34.924813+00:00", "trade", 7.47, 1000.0]
["2026-09-22T13:31:34.924845+00:00", "trade", 7.4701, 9000.0]
["2026-09-22T13:31:34.925902+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:34.925989+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:34.926111+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:34.926575+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:34.936058+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:34.967888+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:35.575003+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:35.609070+00:00", "trade", 7.4788, 2.0]
["2026-09-22T13:31:35.746806+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:35.773688+00:00", "trade", 7.475, 3.0]
["2026-09-22T13:31:35.773778+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:31:35.859232+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:35.860086+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:35.866395+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:35.866792+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:35.866927+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:35.866948+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:35.867244+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:35.867962+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:35.868390+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:35.868839+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:35.884138+00:00", "trade", 7.4714, 10.0]
["2026-09-22T13:31:35.897505+00:00", "trade", 7.4723, 5000.0]
["2026-09-22T13:31:35.909800+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:35.910001+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:35.910197+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:35.910293+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:35.910645+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:35.911258+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:35.944260+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:36.007944+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:36.773362+00:00", "trade", 7.475, 70.0]
["2026-09-22T13:31:36.881782+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:36.900092+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:36.917526+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:36.935297+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:36.935743+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:36.997608+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:36.998119+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:37.063057+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:37.088158+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:37.118852+00:00", "trade", 7.475, 98.0]
["2026-09-22T13:31:37.119134+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:37.119170+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:37.138157+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:37.138747+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:37.139220+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:37.293703+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:37.326106+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:37.884714+00:00", "trade", 7.4799, 10.0]
["2026-09-22T13:31:38.473609+00:00", "trade", 7.475, 33.0]
["2026-09-22T13:31:39.618405+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:39.618419+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:39.630451+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:39.837702+00:00", "trade", 7.4701, 1000.0]
["2026-09-22T13:31:39.838486+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:39.841240+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:40.032952+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:40.037781+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:40.066878+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:40.140757+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:40.451115+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:40.468848+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:40.559924+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:31:40.559924+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:40.559926+00:00", "trade", 7.47, 10.0]
["2026-09-22T13:31:40.560382+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560463+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560470+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560476+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560491+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560507+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:31:40.560508+00:00", "trade", 7.46, 78.0]
["2026-09-22T13:31:40.560509+00:00", "trade", 7.46, 400.0]
["2026-09-22T13:31:40.560511+00:00", "trade", 7.46, 10.0]
["2026-09-22T13:31:40.560513+00:00", "trade", 7.46, 5.0]
["2026-09-22T13:31:40.560547+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560554+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560561+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560568+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560574+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560593+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560605+00:00", "trade", 7.46, 300.0]
["2026-09-22T13:31:40.560607+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560610+00:00", "trade", 7.46, 400.0]
["2026-09-22T13:31:40.560610+00:00", "trade", 7.46, 20.0]
["2026-09-22T13:31:40.560613+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560619+00:00", "trade", 7.46, 20.0]
["2026-09-22T13:31:40.560620+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:31:40.560622+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560636+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560645+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560651+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560657+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560657+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560664+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560672+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560678+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560691+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560697+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560704+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560712+00:00", "trade", 7.47, 16.0]
["2026-09-22T13:31:40.560712+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560719+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560733+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560783+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560841+00:00", "trade", 7.46, 16.0]
["2026-09-22T13:31:40.560858+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:40.560880+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:31:40.560886+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:31:40.560900+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:31:40.560906+00:00", "trade", 7.46, 195.0]
["2026-09-22T13:31:40.560906+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:31:40.560912+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:31:40.560918+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:31:40.560925+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:31:40.560931+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:31:40.560937+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:31:40.560943+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:31:40.560950+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:31:40.560964+00:00", "trade", 7.46, 80.0]
["2026-09-22T13:31:40.560965+00:00", "trade", 7.46, 50.0]
["2026-09-22T13:31:40.560966+00:00", "trade", 7.46, 300.0]
["2026-09-22T13:31:40.560966+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.560967+00:00", "trade", 7.46, 50.0]
["2026-09-22T13:31:40.561041+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.561065+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.561116+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.561138+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.561235+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.561242+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.561271+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.561272+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.561279+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.561291+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.561295+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.561308+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.561320+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.561398+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.561417+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.561444+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.561747+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.562210+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.562877+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.564805+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.564862+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.573406+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.573679+00:00", "trade", 7.45, 68.0]
["2026-09-22T13:31:40.573681+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:31:40.573682+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:31:40.573703+00:00", "trade", 7.45, 2.0]
["2026-09-22T13:31:40.573708+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.573710+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:40.573711+00:00", "trade", 7.45, 18.0]
["2026-09-22T13:31:40.573715+00:00", "trade", 7.45, 700.0]
["2026-09-22T13:31:40.573715+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.573721+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.573736+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.573743+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.573751+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.573757+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.573764+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.573778+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.573794+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.573801+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.573815+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:40.573834+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:40.573888+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:40.573901+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:31:40.573908+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.573915+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.573922+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.573931+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.573963+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:31:40.573987+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.573991+00:00", "trade", 7.45, 75.0]
["2026-09-22T13:31:40.573991+00:00", "trade", 7.45, 15.0]
["2026-09-22T13:31:40.574114+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.574134+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.574178+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.574209+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.574222+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.574230+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.574237+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.574245+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.574252+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.574506+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.574752+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.574769+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.575523+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.577971+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.584032+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:31:40.593274+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.595752+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.596188+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.597220+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:31:40.604438+00:00", "trade", 7.4401, 1.0]
["2026-09-22T13:31:40.605204+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.605651+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.607726+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:31:40.608248+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:31:40.633139+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.636649+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.681188+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.703599+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:40.780992+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:31:41.228206+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:31:41.342385+00:00", "trade", 7.449, 1.0]
["2026-09-22T13:31:41.345797+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:31:41.352363+00:00", "trade", 7.4495, 200.0]
["2026-09-22T13:31:41.536762+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:41.660396+00:00", "trade", 7.4468, 1.0]
["2026-09-22T13:31:41.672054+00:00", "trade", 7.445, 300.0]
["2026-09-22T13:31:41.971356+00:00", "trade", 7.4499, 2.0]
["2026-09-22T13:31:42.090372+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:42.090837+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:42.743544+00:00", "trade", 7.45, 2200.0]
["2026-09-22T13:31:42.744727+00:00", "trade", 7.445, 700.0]
["2026-09-22T13:31:42.844228+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:42.845174+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:43.050634+00:00", "trade", 7.4499, 50.0]
["2026-09-22T13:31:43.224895+00:00", "trade", 7.44, 3.0]
["2026-09-22T13:31:43.349619+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:43.662970+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:43.714414+00:00", "trade", 7.445, 3.0]
["2026-09-22T13:31:43.738221+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:43.739551+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:43.743769+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:43.744196+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:43.748808+00:00", "trade", 7.4413, 1.0]
["2026-09-22T13:31:43.777991+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:44.119036+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:44.154272+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:44.326266+00:00", "trade", 7.4499, 10.0]
["2026-09-22T13:31:44.389756+00:00", "trade", 7.445, 3.0]
["2026-09-22T13:31:44.390119+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:31:45.434205+00:00", "trade", 7.445, 51.0]
["2026-09-22T13:31:45.437114+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:31:45.502094+00:00", "trade", 7.445, 170.0]
["2026-09-22T13:31:46.060687+00:00", "trade", 7.4406, 1500.0]
["2026-09-22T13:31:46.290871+00:00", "trade", 7.445, 25.0]
["2026-09-22T13:31:47.535616+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:47.535844+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:47.535908+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:47.536113+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:47.536122+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:47.536134+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:47.536180+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:47.536463+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:47.536562+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:47.536628+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:47.536700+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:47.536747+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:47.537456+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:47.537624+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:47.537907+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:47.539094+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:47.544694+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:47.596823+00:00", "trade", 7.4499, 200.0]
["2026-09-22T13:31:47.651835+00:00", "trade", 7.4488, 1.0]
["2026-09-22T13:31:47.667142+00:00", "trade", 7.448, 1000.0]
["2026-09-22T13:31:47.774181+00:00", "trade", 7.4499, 267.0]
["2026-09-22T13:31:47.891621+00:00", "trade", 7.4401, 12.0]
["2026-09-22T13:31:47.955915+00:00", "trade", 7.45, 2.0]
["2026-09-22T13:31:48.066514+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:48.067112+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:48.268703+00:00", "trade", 7.4499, 80.0]
["2026-09-22T13:31:48.398196+00:00", "trade", 7.445, 7.0]
["2026-09-22T13:31:48.400856+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:31:48.452209+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:48.452657+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:48.572514+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:48.843377+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:48.843825+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:48.858240+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:48.858386+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:48.858742+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:48.858761+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:48.858894+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:48.859342+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:48.859400+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:48.860845+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:48.862089+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:48.864897+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:49.440302+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:49.440779+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:49.471768+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:49.472283+00:00", "trade", 7.445, 300.0]
["2026-09-22T13:31:49.472284+00:00", "trade", 7.45, 68.0]
["2026-09-22T13:31:49.472407+00:00", "trade", 7.45, 32.0]
["2026-09-22T13:31:49.472438+00:00", "trade", 7.45, 1032.0]
["2026-09-22T13:31:49.472441+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:49.472442+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:49.472446+00:00", "trade", 7.45, 431.0]
["2026-09-22T13:31:49.472451+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:49.472454+00:00", "trade", 7.45, 431.0]
["2026-09-22T13:31:49.472457+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:49.472458+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:31:49.472466+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:31:49.472491+00:00", "trade", 7.45, 700.0]
["2026-09-22T13:31:49.472518+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:49.472519+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:49.472545+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:49.472556+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:49.472562+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:49.472578+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:49.472594+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:31:49.472624+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:31:49.472637+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:31:49.472644+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:49.472644+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:31:49.472646+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:49.472646+00:00", "trade", 7.45, 75.0]
["2026-09-22T13:31:49.472647+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.472651+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.472658+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.472696+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.472714+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.472728+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.472757+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.472762+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.472782+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.472813+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.472913+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.472920+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.472920+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.472954+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.473020+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.473021+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.473113+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.473134+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:31:49.473176+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.473295+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.473344+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.473457+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.473633+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.473708+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:31:49.473971+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.473977+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.476452+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:31:49.476474+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:31:49.476475+00:00", "trade", 7.46, 78.0]
["2026-09-22T13:31:49.476476+00:00", "trade", 7.46, 75.0]
["2026-09-22T13:31:49.476478+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:31:49.476506+00:00", "trade", 7.46, 147.0]
["2026-09-22T13:31:49.476511+00:00", "trade", 7.46, 22.0]
["2026-09-22T13:31:49.476516+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:31:49.476518+00:00", "trade", 7.46, 335.0]
["2026-09-22T13:31:49.476520+00:00", "trade", 7.46, 700.0]
["2026-09-22T13:31:49.476598+00:00", "trade", 7.46, 53.0]
["2026-09-22T13:31:49.476601+00:00", "trade", 7.46, 500.0]
["2026-09-22T13:31:49.476601+00:00", "trade", 7.455, 600.0]
["2026-09-22T13:31:49.476612+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:31:49.476615+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:31:49.476701+00:00", "trade", 7.46, 20.0]
["2026-09-22T13:31:49.476715+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.476721+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.476763+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.476792+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:31:49.476870+00:00", "trade", 7.46, 50.0]
["2026-09-22T13:31:49.476874+00:00", "trade", 7.46, 300.0]
["2026-09-22T13:31:49.476874+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:31:49.476874+00:00", "trade", 7.46, 94.0]
["2026-09-22T13:31:49.476876+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:31:49.476877+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:31:49.476881+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:31:49.476907+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:31:49.476940+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.476948+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.476955+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.476961+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.476963+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.476970+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.476970+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.476977+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.477010+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.477033+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.477090+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.477093+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.477105+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.477258+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.477433+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.477480+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.477529+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.477562+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.477590+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.477635+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.477961+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.478053+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.478112+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.478472+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.480619+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.485067+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.485204+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.485655+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.488406+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.499812+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:31:49.505192+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:31:49.505215+00:00", "trade", 7.47, 75.0]
["2026-09-22T13:31:49.505216+00:00", "trade", 7.47, 70.0]
["2026-09-22T13:31:49.505218+00:00", "trade", 7.47, 1600.0]
["2026-09-22T13:31:49.505221+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:49.505222+00:00", "trade", 7.47, 1800.0]
["2026-09-22T13:31:49.505224+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:49.505280+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:31:49.505283+00:00", "trade", 7.47, 400.0]
["2026-09-22T13:31:49.505289+00:00", "trade", 7.47, 20.0]
["2026-09-22T13:31:49.505291+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:31:49.505291+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:49.505296+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:31:49.505298+00:00", "trade", 7.47, 300.0]
["2026-09-22T13:31:49.505302+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:49.505302+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:49.505302+00:00", "trade", 7.47, 2.0]
["2026-09-22T13:31:49.505302+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:49.505316+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.505323+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.505336+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.505343+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.505345+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:49.505347+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:49.505350+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.505356+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.505379+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:31:49.505386+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:31:49.505393+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:31:49.505399+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:31:49.505406+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:31:49.505412+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:31:49.505461+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:31:49.505538+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:31:49.505588+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:31:49.505605+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:49.505620+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:31:49.505667+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:49.505671+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:31:49.505671+00:00", "trade", 7.47, 86.0]
["2026-09-22T13:31:49.505671+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:49.505717+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:49.505800+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:49.505807+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:49.505821+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:49.505827+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:49.505909+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:49.505916+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:49.505996+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:49.506001+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:49.506035+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:49.506076+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:49.506144+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:49.506272+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:49.506338+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:49.506432+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:49.506777+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:49.507235+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:49.529047+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:31:49.539286+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:31:49.539320+00:00", "trade", 7.475, 200.0]
["2026-09-22T13:31:49.539474+00:00", "trade", 7.475, 200.0]
["2026-09-22T13:31:49.539666+00:00", "trade", 7.475, 200.0]
["2026-09-22T13:31:49.539719+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:49.540520+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:49.541255+00:00", "trade", 7.475, 700.0]
["2026-09-22T13:31:49.546586+00:00", "trade", 7.475, 200.0]
["2026-09-22T13:31:49.556518+00:00", "trade", 7.475, 200.0]
["2026-09-22T13:31:49.556824+00:00", "trade", 7.475, 200.0]
["2026-09-22T13:31:49.556886+00:00", "trade", 7.475, 200.0]
["2026-09-22T13:31:49.599431+00:00", "trade", 7.475, 600.0]
["2026-09-22T13:31:49.646028+00:00", "trade", 7.4768, 1.0]
["2026-09-22T13:31:49.646626+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:49.827592+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:49.903021+00:00", "trade", 7.475, 11.0]
["2026-09-22T13:31:50.375480+00:00", "trade", 7.48, 29.0]
["2026-09-22T13:31:50.679291+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:31:51.020892+00:00", "trade", 7.475, 400.0]
["2026-09-22T13:31:51.124167+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.124291+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:31:51.124638+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.125092+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.338654+00:00", "trade", 7.4701, 4026.0]
["2026-09-22T13:31:51.338851+00:00", "trade", 7.48, 62.0]
["2026-09-22T13:31:51.338853+00:00", "trade", 7.48, 500.0]
["2026-09-22T13:31:51.338855+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:31:51.338872+00:00", "trade", 7.48, 20.0]
["2026-09-22T13:31:51.338944+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.338952+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.338958+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.338978+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339164+00:00", "trade", 7.475, 200.0]
["2026-09-22T13:31:51.339178+00:00", "trade", 7.48, 78.0]
["2026-09-22T13:31:51.339186+00:00", "trade", 7.48, 1200.0]
["2026-09-22T13:31:51.339186+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339187+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:31:51.339188+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:31:51.339190+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:31:51.339192+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339200+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339207+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.339208+00:00", "trade", 7.48, 39.0]
["2026-09-22T13:31:51.339214+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339226+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339227+00:00", "trade", 7.48, 891.0]
["2026-09-22T13:31:51.339228+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339235+00:00", "trade", 7.48, 117.0]
["2026-09-22T13:31:51.339235+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:31:51.339235+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339236+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:31:51.339245+00:00", "trade", 7.48, 61.0]
["2026-09-22T13:31:51.339250+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:31:51.339270+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339271+00:00", "trade", 7.48, 3609.0]
["2026-09-22T13:31:51.339273+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339277+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339319+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339358+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339420+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339421+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339424+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339442+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339458+00:00", "trade", 7.48, 19.0]
["2026-09-22T13:31:51.339459+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339460+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339488+00:00", "trade", 7.48, 20.0]
["2026-09-22T13:31:51.339494+00:00", "trade", 7.48, 34.0]
["2026-09-22T13:31:51.339499+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:51.339511+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:51.339519+00:00", "trade", 7.48, 5500.0]
["2026-09-22T13:31:51.339531+00:00", "trade", 7.48, 129.0]
["2026-09-22T13:31:51.339533+00:00", "trade", 7.48, 265.0]
["2026-09-22T13:31:51.339534+00:00", "trade", 7.48, 62.0]
["2026-09-22T13:31:51.339535+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:31:51.339535+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:51.339567+00:00", "trade", 7.48, 1300.0]
["2026-09-22T13:31:51.339568+00:00", "trade", 7.48, 4.0]
["2026-09-22T13:31:51.339572+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:51.339573+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:51.339576+00:00", "trade", 7.48, 130.0]
["2026-09-22T13:31:51.339580+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:31:51.339588+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:31:51.339611+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:31:51.339626+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:31:51.339648+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:31:51.339654+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.339667+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.339674+00:00", "trade", 7.48, 96.0]
["2026-09-22T13:31:51.339674+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.339675+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:31:51.339676+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:31:51.339679+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:31:51.339680+00:00", "trade", 7.48, 4.0]
["2026-09-22T13:31:51.339681+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.339688+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.339709+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.339715+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339715+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339720+00:00", "trade", 7.48, 4.0]
["2026-09-22T13:31:51.339722+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339729+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339731+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:31:51.339751+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339778+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339800+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339808+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339814+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339816+00:00", "trade", 7.49, 75.0]
["2026-09-22T13:31:51.339822+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339829+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339836+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339953+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339980+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339988+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.339998+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.340023+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.340041+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.340042+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:31:51.340042+00:00", "trade", 7.48, 1400.0]
["2026-09-22T13:31:51.340042+00:00", "trade", 7.48, 275.0]
["2026-09-22T13:31:51.340083+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.340095+00:00", "trade", 7.48, 300.0]
["2026-09-22T13:31:51.340096+00:00", "trade", 7.48, 75.0]
["2026-09-22T13:31:51.340097+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.340117+00:00", "trade", 7.48, 96.0]
["2026-09-22T13:31:51.340117+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.340119+00:00", "trade", 7.48, 4.0]
["2026-09-22T13:31:51.340143+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:51.340147+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:31:51.340177+00:00", "trade", 7.48, 75.0]
["2026-09-22T13:31:51.340181+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:31:51.340199+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340259+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340267+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340282+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340290+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340297+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340299+00:00", "trade", 7.48, 5.0]
["2026-09-22T13:31:51.340311+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340318+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340341+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340342+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340349+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340354+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340361+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340387+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340410+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340429+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340446+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340489+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340500+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340510+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340575+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340588+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340601+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340609+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340646+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340658+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.340768+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.341037+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.342001+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.342160+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.342599+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.342970+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.342982+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.344349+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.345746+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.356955+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:31:51.357931+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.361559+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:31:51.362288+00:00", "trade", 7.4701, 1.0]
["2026-09-22T13:31:51.363590+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:31:51.373008+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.373491+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.373510+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.373521+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.384854+00:00", "trade", 7.475, 200.0]
["2026-09-22T13:31:51.603229+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:51.839849+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:52.240456+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:52.284488+00:00", "trade", 7.475, 700.0]
["2026-09-22T13:31:52.285269+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:52.285278+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:52.285758+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:52.291618+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:52.642209+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:52.814608+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:52.815104+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:53.667117+00:00", "trade", 7.47, 57.0]
["2026-09-22T13:31:54.402076+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:31:54.411079+00:00", "trade", 7.475, 200.0]
["2026-09-22T13:31:54.536201+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:31:54.998786+00:00", "trade", 7.475, 30.0]
["2026-09-22T13:31:55.193223+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:31:55.193385+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.193491+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.193536+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.193723+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.193743+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.193768+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.193810+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.193817+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.194095+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.194304+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.521487+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:31:55.521642+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.521954+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.522008+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.522060+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.522352+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.522520+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.524408+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.568759+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.568774+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.569231+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.594166+00:00", "trade", 7.475, 200.0]
["2026-09-22T13:31:55.616486+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.616705+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.617583+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.622037+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.654632+00:00", "trade", 7.4768, 1.0]
["2026-09-22T13:31:55.688478+00:00", "trade", 7.4701, 50.0]
["2026-09-22T13:31:55.941479+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.941498+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.941573+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.941952+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:55.949363+00:00", "trade", 7.4701, 300.0]
["2026-09-22T13:31:56.144990+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:56.254431+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:56.256178+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:56.256500+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:56.916490+00:00", "trade", 7.4788, 1.0]
["2026-09-22T13:31:56.938225+00:00", "trade", 7.4714, 1.0]
["2026-09-22T13:31:57.052363+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:57.052492+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:57.052699+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:57.052761+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:57.053058+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:57.053143+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:57.053159+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:57.053655+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:57.053680+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:57.053748+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:57.055951+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:57.077346+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:57.077807+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:57.395627+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:57.421828+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:57.581012+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:57.581481+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:58.461255+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:58.540716+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:58.540756+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:58.678837+00:00", "trade", 7.47, 10.0]
["2026-09-22T13:31:58.854782+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:58.855310+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:58.855734+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:58.856247+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:58.856671+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:58.857087+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:58.862520+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:31:58.996878+00:00", "trade", 7.4701, 29.0]
["2026-09-22T13:31:59.628476+00:00", "trade", 7.4787, 1.0]
["2026-09-22T13:31:59.725804+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:31:59.968961+00:00", "trade", 7.47, 80.0]
["2026-09-22T13:32:00.159384+00:00", "trade", 7.475, 793.0]
["2026-09-22T13:32:00.578986+00:00", "trade", 7.4712, 1.0]
["2026-09-22T13:32:01.239339+00:00", "trade", 7.471, 135.0]
["2026-09-22T13:32:01.261922+00:00", "trade", 7.471, 1.0]
["2026-09-22T13:32:01.330528+00:00", "trade", 7.475, 157.0]
["2026-09-22T13:32:01.369665+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:32:01.370352+00:00", "trade", 7.4788, 1.0]
["2026-09-22T13:32:01.620421+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:01.620915+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:01.636291+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:01.636763+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:01.651566+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:01.766431+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:32:02.117252+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:02.360251+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:02.431503+00:00", "trade", 7.4723, 1.0]
["2026-09-22T13:32:02.432325+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:02.607012+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:03.028372+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:03.406279+00:00", "trade", 7.47, 4.0]
["2026-09-22T13:32:03.406280+00:00", "trade", 7.47, 59.0]
["2026-09-22T13:32:03.406281+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:32:03.406293+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:03.406301+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:03.406308+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:03.406314+00:00", "trade", 7.47, 83.0]
["2026-09-22T13:32:03.406314+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:03.406322+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:03.406329+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:03.406362+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:03.406369+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:03.406371+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:32:03.406375+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:03.406383+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:03.406442+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:03.406494+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:32:03.406562+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.406571+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.406578+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.406586+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.406658+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.406665+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.406816+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.406864+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.406910+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.407006+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.407016+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.407125+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.407132+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.407143+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.407340+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.407366+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.407386+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.407407+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.407423+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.407556+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.407946+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.408366+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.411328+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.411418+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.411943+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.416959+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.417230+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.441508+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.441852+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.441958+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.442002+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.442288+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.442390+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.442872+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.449069+00:00", "trade", 7.4601, 668.0]
["2026-09-22T13:32:03.449449+00:00", "trade", 7.4601, 1.0]
["2026-09-22T13:32:03.544982+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.548620+00:00", "trade", 7.4668, 4.0]
["2026-09-22T13:32:03.701684+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.719611+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.719622+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:03.994016+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.594075+00:00", "trade", 7.47, 3.0]
["2026-09-22T13:32:04.613397+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.614237+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:04.614719+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:04.614730+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:04.614771+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:04.614800+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:04.614802+00:00", "trade", 7.46, 25.0]
["2026-09-22T13:32:04.614817+00:00", "trade", 7.46, 175.0]
["2026-09-22T13:32:04.614823+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:04.614825+00:00", "trade", 7.46, 25.0]
["2026-09-22T13:32:04.614846+00:00", "trade", 7.46, 169.0]
["2026-09-22T13:32:04.614852+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:04.614857+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:04.614864+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:04.614871+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:04.614884+00:00", "trade", 7.46, 6.0]
["2026-09-22T13:32:04.614888+00:00", "trade", 7.455, 600.0]
["2026-09-22T13:32:04.614894+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:32:04.614898+00:00", "trade", 7.46, 500.0]
["2026-09-22T13:32:04.614922+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.614930+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:32:04.614983+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.615211+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.615272+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.615400+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.615474+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:04.615930+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:04.616020+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.616130+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.616410+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.616542+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.616649+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.625423+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.625549+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.648582+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.649046+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.649077+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.649095+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.650080+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:04.650382+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:04.650443+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:04.650455+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:04.650519+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:04.650536+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:04.650549+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:04.650554+00:00", "trade", 7.46, 5.0]
["2026-09-22T13:32:04.650554+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:04.650556+00:00", "trade", 7.46, 95.0]
["2026-09-22T13:32:04.650575+00:00", "trade", 7.46, 8.0]
["2026-09-22T13:32:04.650583+00:00", "trade", 7.46, 3.0]
["2026-09-22T13:32:04.650595+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:32:04.650601+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:04.650608+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:04.650615+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.650637+00:00", "trade", 7.46, 22.0]
["2026-09-22T13:32:04.650637+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.650650+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.650665+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.650772+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.650828+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.650868+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.650927+00:00", "trade", 7.46, 75.0]
["2026-09-22T13:32:04.650930+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.650966+00:00", "trade", 7.46, 75.0]
["2026-09-22T13:32:04.651396+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.651505+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.651833+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.652514+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.652523+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.655231+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.660750+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.661413+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.760954+00:00", "trade", 7.46, 20.0]
["2026-09-22T13:32:04.783212+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:32:04.791276+00:00", "trade", 7.465, 1.0]
["2026-09-22T13:32:04.850379+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.850829+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.853134+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.853693+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.853713+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.896363+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.899780+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:04.903317+00:00", "trade", 7.4602, 200.0]
["2026-09-22T13:32:05.003867+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.066579+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.067050+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.067412+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.076493+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.076645+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.077180+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.078625+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.078704+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.079020+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.079149+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.079277+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.079368+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.079411+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.079527+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.079566+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.079736+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.079743+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.079771+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.079802+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.079858+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.079905+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.080277+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.080356+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.080403+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.080843+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.082428+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.082512+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.082969+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.092857+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.130412+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.132615+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.132847+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.133054+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.133087+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.133094+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.144714+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.144849+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.145716+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.147114+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.158940+00:00", "trade", 7.4612, 19.0]
["2026-09-22T13:32:05.159300+00:00", "trade", 7.4612, 1.0]
["2026-09-22T13:32:05.208331+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.208558+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.208774+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.208783+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.218207+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.218349+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.218653+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.218696+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.218741+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.219038+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.219120+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.219254+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.219597+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.224836+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.230435+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.259327+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.259608+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.259761+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.259777+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.259807+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.277855+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.277991+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.278376+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.280422+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.317260+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.319510+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.319653+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.319881+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.320076+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.327222+00:00", "trade", 7.4574, 2500.0]
["2026-09-22T13:32:05.379036+00:00", "trade", 7.4699, 190.0]
["2026-09-22T13:32:05.379822+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.379958+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.380343+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.381615+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.430604+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.432986+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.433226+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.433429+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.433454+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.433461+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.444181+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.444320+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.444713+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.445921+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.491156+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.491435+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.491617+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.491624+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.537089+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.537227+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.539805+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.540654+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.582339+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.582607+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.582777+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.582879+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:05.582911+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.583033+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:05.583061+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.583126+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.583160+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.583321+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.583674+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.583848+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.584233+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.585206+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.597327+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.598190+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:05.622190+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.622620+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.622648+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:05.637032+00:00", "trade", 7.4504, 10000.0]
["2026-09-22T13:32:05.668291+00:00", "trade", 7.4635, 2.0]
["2026-09-22T13:32:06.005708+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:06.201593+00:00", "trade", 7.4698, 10.0]
["2026-09-22T13:32:06.218321+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:06.219041+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:06.317411+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:06.353369+00:00", "trade", 7.46, 500.0]
["2026-09-22T13:32:06.989052+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:06.989217+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:06.989576+00:00", "trade", 7.46, 136.0]
["2026-09-22T13:32:06.989668+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:06.989741+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:06.989802+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:06.989826+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:06.989831+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:06.990118+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:06.990186+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:06.990230+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:06.991169+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:07.025514+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:07.177085+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:07.242335+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:07.270653+00:00", "trade", 7.455, 7.0]
["2026-09-22T13:32:07.414815+00:00", "trade", 7.455, 2.0]
["2026-09-22T13:32:08.029081+00:00", "trade", 7.4532, 45.0]
["2026-09-22T13:32:08.047472+00:00", "trade", 7.4532, 1.0]
["2026-09-22T13:32:08.181395+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:08.181738+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:08.381913+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:08.383802+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:32:08.387375+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:08.387682+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:08.388132+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:08.408296+00:00", "trade", 7.45, 1000.0]
["2026-09-22T13:32:08.550065+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:08.560407+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:08.560714+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:08.905755+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:08.915542+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:08.915589+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:09.002468+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:09.002810+00:00", "trade", 7.45, 2.0]
["2026-09-22T13:32:09.527711+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:09.562099+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:09.603306+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:09.653173+00:00", "trade", 7.4587, 1.0]
["2026-09-22T13:32:09.879841+00:00", "trade", 7.45, 2.0]
["2026-09-22T13:32:09.880633+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:09.880653+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:10.013583+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:10.013596+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:10.013778+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:10.056322+00:00", "trade", 7.4568, 1.0]
["2026-09-22T13:32:10.074530+00:00", "trade", 7.4568, 1.0]
["2026-09-22T13:32:10.307708+00:00", "trade", 7.4532, 30.0]
["2026-09-22T13:32:10.326020+00:00", "trade", 7.4532, 1.0]
["2026-09-22T13:32:10.408576+00:00", "trade", 7.455, 50.0]
["2026-09-22T13:32:10.774894+00:00", "trade", 7.4688, 4.0]
["2026-09-22T13:32:11.516296+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:11.517078+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:11.521596+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:11.565693+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:11.632018+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:11.959141+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:32:12.073564+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:12.127183+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:12.127639+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:12.131127+00:00", "trade", 7.455, 30.0]
["2026-09-22T13:32:12.157927+00:00", "trade", 7.4512, 1.0]
["2026-09-22T13:32:12.506917+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:12.507400+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:12.507872+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:13.548817+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:13.656200+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:13.656677+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:13.738371+00:00", "trade", 7.4538, 1000.0]
["2026-09-22T13:32:13.827501+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:13.947018+00:00", "trade", 7.455, 15.0]
["2026-09-22T13:32:13.988950+00:00", "trade", 7.45, 220.0]
["2026-09-22T13:32:13.988986+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:13.988994+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:13.989000+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:13.989007+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:13.989061+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:13.989191+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:13.989198+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:13.989206+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:13.989223+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:13.989228+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:13.989232+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:13.989343+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:32:13.989345+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.989352+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.989360+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.989366+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.989372+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.989379+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.989386+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.989393+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.989400+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.989425+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.989427+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:32:13.989573+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.989711+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.989756+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.989823+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.989832+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.990094+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.990203+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.990248+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.990257+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.990269+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.990276+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.990436+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.990715+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.991112+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:13.993955+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:14.002174+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:14.002853+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:14.003438+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:14.012325+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:32:14.013437+00:00", "trade", 7.445, 1300.0]
["2026-09-22T13:32:14.024792+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:14.090320+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:14.606316+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:15.064838+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:15.340087+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:15.340674+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:32:15.340802+00:00", "trade", 7.44, 20.0]
["2026-09-22T13:32:15.365943+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:32:15.556882+00:00", "trade", 7.445, 13.0]
["2026-09-22T13:32:15.556998+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:32:15.597254+00:00", "trade", 7.4499, 20.0]
["2026-09-22T13:32:15.678279+00:00", "trade", 7.45, 500.0]
["2026-09-22T13:32:15.678307+00:00", "trade", 7.4465, 500.0]
["2026-09-22T13:32:15.678315+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:16.399967+00:00", "trade", 7.45, 5000.0]
["2026-09-22T13:32:16.420395+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:32:16.445150+00:00", "trade", 7.445, 600.0]
["2026-09-22T13:32:16.667149+00:00", "trade", 7.4401, 17.0]
["2026-09-22T13:32:16.922482+00:00", "trade", 7.445, 3.0]
["2026-09-22T13:32:16.922850+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:32:17.270354+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:17.832155+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:32:17.983803+00:00", "trade", 7.45, 25.0]
["2026-09-22T13:32:17.983826+00:00", "trade", 7.445, 25.0]
["2026-09-22T13:32:18.446723+00:00", "trade", 7.445, 2.0]
["2026-09-22T13:32:18.447084+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:32:18.457208+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:19.724756+00:00", "trade", 7.45, 50.0]
["2026-09-22T13:32:19.905447+00:00", "trade", 7.45, 41.0]
["2026-09-22T13:32:19.939712+00:00", "trade", 7.445, 600.0]
["2026-09-22T13:32:20.125120+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:32:20.125237+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:32:20.125315+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:32:20.125375+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:32:20.135340+00:00", "trade", 7.4431, 100.0]
["2026-09-22T13:32:20.136408+00:00", "trade", 7.445, 600.0]
["2026-09-22T13:32:20.142840+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:20.143584+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:20.198529+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:32:20.198905+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:32:21.374461+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:21.374578+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:21.374581+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:21.374584+00:00", "trade", 7.45, 169.0]
["2026-09-22T13:32:21.374584+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:21.374590+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:21.374591+00:00", "trade", 7.45, 675.0]
["2026-09-22T13:32:21.374593+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:21.374607+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:21.374616+00:00", "trade", 7.45, 342.0]
["2026-09-22T13:32:21.374618+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:21.374622+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:21.374661+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:21.374676+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:21.374696+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:32:21.374728+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:32:21.374749+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.374759+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:21.374765+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.374771+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.374809+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.374839+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.374914+00:00", "trade", 7.45, 75.0]
["2026-09-22T13:32:21.375002+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.375010+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.375018+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.375025+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.375034+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.375039+00:00", "trade", 7.45, 25.0]
["2026-09-22T13:32:21.375085+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.375092+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.375093+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.375150+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.375159+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.375181+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.375183+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.375191+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.375198+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.375213+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.375263+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.375277+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.375510+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.375524+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.375584+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.376984+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.376995+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.377435+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.383357+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.395660+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.395748+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.405618+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.734319+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:32:21.804377+00:00", "trade", 7.45, 1110.0]
["2026-09-22T13:32:21.905846+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.906297+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.906583+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:21.922417+00:00", "trade", 7.4588, 53.0]
["2026-09-22T13:32:21.929027+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:32:22.055333+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.055796+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.056232+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.056341+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.056782+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.062257+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.062722+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.078133+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.078159+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.078281+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:22.078314+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:22.078579+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:22.078597+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:22.078706+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:32:22.078722+00:00", "trade", 7.46, 15.0]
["2026-09-22T13:32:22.078729+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:22.078736+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:22.078737+00:00", "trade", 7.46, 75.0]
["2026-09-22T13:32:22.078738+00:00", "trade", 7.46, 75.0]
["2026-09-22T13:32:22.078759+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:22.078852+00:00", "trade", 7.46, 75.0]
["2026-09-22T13:32:22.078878+00:00", "trade", 7.46, 55.0]
["2026-09-22T13:32:22.078879+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:22.078897+00:00", "trade", 7.46, 725.0]
["2026-09-22T13:32:22.078918+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:22.079009+00:00", "trade", 7.46, 30.0]
["2026-09-22T13:32:22.079010+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:22.079015+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:22.079019+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:32:22.079116+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:22.079129+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:22.079130+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:32:22.079130+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.079136+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.079143+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.079149+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.079155+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.079165+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.079174+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:22.079175+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:22.079200+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:32:22.079201+00:00", "trade", 7.46, 75.0]
["2026-09-22T13:32:22.079248+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:22.079264+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:22.079271+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:22.079277+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:22.079278+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:22.079286+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:22.079293+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:22.079300+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:22.079314+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:22.079333+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:22.079340+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:22.079366+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:22.079385+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:32:22.079403+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:32:22.079405+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:32:22.079405+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:22.079409+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.079414+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.079431+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.079438+00:00", "trade", 7.46, 25.0]
["2026-09-22T13:32:22.079456+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.079470+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.079671+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.079702+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.079766+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.079964+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.080508+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.080821+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.080832+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.085789+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.216325+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:22.407420+00:00", "trade", 7.4501, 10.0]
["2026-09-22T13:32:22.588723+00:00", "trade", 7.45, 1420.0]
["2026-09-22T13:32:23.219054+00:00", "trade", 7.4588, 5.0]
["2026-09-22T13:32:23.288650+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:23.288773+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:23.289133+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:23.289183+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:23.289226+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:23.289732+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:23.290151+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:23.325461+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:23.529284+00:00", "trade", 7.455, 7.0]
["2026-09-22T13:32:23.742267+00:00", "trade", 7.4523, 1.0]
["2026-09-22T13:32:24.106069+00:00", "trade", 7.4598, 495.0]
["2026-09-22T13:32:24.264763+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:32:24.916448+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:24.916474+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:24.916505+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:32:24.916530+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:24.916538+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:24.916553+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:24.916560+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:24.916574+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:24.916596+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:24.916605+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:24.916611+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:24.916619+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:24.916628+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:24.916631+00:00", "trade", 7.46, 35.0]
["2026-09-22T13:32:24.916634+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:32:24.916634+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:24.916642+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:32:24.916643+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:24.916650+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:24.916653+00:00", "trade", 7.46, 58.0]
["2026-09-22T13:32:24.916657+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:24.916666+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:24.916677+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:24.916684+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:24.916721+00:00", "trade", 7.46, 71.0]
["2026-09-22T13:32:24.916774+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:24.916889+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:24.916899+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:24.916961+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:24.917001+00:00", "trade", 7.46, 6.0]
["2026-09-22T13:32:24.917051+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:32:24.917051+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:24.917065+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:24.917092+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:24.917103+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:24.917111+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:24.917134+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:24.917284+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:24.917313+00:00", "trade", 7.46, 6.0]
["2026-09-22T13:32:24.917324+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:24.917553+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:24.917603+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:24.917652+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:24.917753+00:00", "trade", 7.46, 11.0]
["2026-09-22T13:32:24.917760+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:24.917942+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:24.918054+00:00", "trade", 7.46, 11.0]
["2026-09-22T13:32:24.918115+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:24.920068+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:24.920396+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:24.943025+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:24.948178+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:24.948384+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:24.950040+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:24.950178+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:24.951213+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:25.035344+00:00", "trade", 7.46, 16500.0]
["2026-09-22T13:32:25.036120+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:25.036580+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:25.272001+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:25.392420+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:25.532322+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:25.533052+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:25.744339+00:00", "trade", 7.4605, 300.0]
["2026-09-22T13:32:25.911443+00:00", "trade", 7.465, 27.0]
["2026-09-22T13:32:25.911808+00:00", "trade", 7.465, 1.0]
["2026-09-22T13:32:26.294166+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:26.294394+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:26.294467+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:26.294558+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:26.294623+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:26.294719+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:26.294827+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:26.294966+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:26.295023+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:26.295185+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:26.295394+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:32:26.295405+00:00", "trade", 7.46, 5.0]
["2026-09-22T13:32:26.295406+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:26.295407+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:32:26.295411+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:26.295457+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:26.295465+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:26.295473+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:26.295479+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:26.295485+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:26.295513+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:26.295533+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:26.295548+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.295660+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:26.295777+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:26.295913+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:26.295931+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:32:26.295954+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:32:26.295954+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.296052+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.296078+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.296150+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.296380+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.296407+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.296437+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.296716+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.297026+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.297288+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.297735+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.298765+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.306375+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.326745+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.342226+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:32:26.389313+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.389464+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:32:26.390000+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.390477+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.390627+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.390958+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.391091+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.391434+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.391553+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.391883+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.391909+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.392025+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.392355+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:26.743036+00:00", "trade", 7.455, 8.0]
["2026-09-22T13:32:26.812074+00:00", "trade", 7.45, 50.0]
["2026-09-22T13:32:26.868835+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:27.002410+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:32:27.004544+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:32:27.004642+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:32:27.007136+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:27.007230+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:27.007284+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:27.026132+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:32:27.026917+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:27.063406+00:00", "trade", 7.46, 1000.0]
["2026-09-22T13:32:27.464769+00:00", "trade", 7.45, 1072.0]
["2026-09-22T13:32:27.465130+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:32:27.589706+00:00", "trade", 7.46, 250.0]
["2026-09-22T13:32:27.835839+00:00", "trade", 7.455, 188.0]
["2026-09-22T13:32:27.858154+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:32:27.935264+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:28.028340+00:00", "trade", 7.4599, 600.0]
["2026-09-22T13:32:28.379030+00:00", "trade", 7.4501, 200.0]
["2026-09-22T13:32:28.453345+00:00", "trade", 7.4501, 100.0]
["2026-09-22T13:32:28.954315+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:28.958405+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:32:29.099289+00:00", "trade", 7.4512, 1.0]
["2026-09-22T13:32:29.114146+00:00", "trade", 7.4512, 14.0]
["2026-09-22T13:32:29.114487+00:00", "trade", 7.4512, 1.0]
["2026-09-22T13:32:29.297566+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:29.426171+00:00", "trade", 7.4599, 4498.0]
["2026-09-22T13:32:29.601465+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:29.601943+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:29.601974+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:29.602910+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:29.604654+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:29.604669+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:29.605224+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:29.605719+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:29.605899+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:29.605907+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:29.605915+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:29.605932+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:29.605938+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:29.605972+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:29.605984+00:00", "trade", 7.45, 637.0]
["2026-09-22T13:32:29.605985+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:29.606050+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:29.606053+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:29.606078+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:32:29.606108+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:29.606156+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:29.606180+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:29.606237+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:29.606520+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:29.607199+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:29.607250+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:29.607264+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:29.607290+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:29.608352+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:29.616995+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:29.617480+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:29.637847+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:29.959267+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:29.959723+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:29.969340+00:00", "trade", 7.4414, 10.0]
["2026-09-22T13:32:30.060640+00:00", "trade", 7.4477, 1.0]
["2026-09-22T13:32:30.071422+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:32:30.071538+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:32:30.071577+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:30.071633+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.071640+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:30.071640+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:30.071692+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.071732+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.071739+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.071823+00:00", "trade", 7.445, 126.0]
["2026-09-22T13:32:30.071887+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.071889+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:30.071934+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.071973+00:00", "trade", 7.45, 387.0]
["2026-09-22T13:32:30.071982+00:00", "trade", 7.445, 74.0]
["2026-09-22T13:32:30.071985+00:00", "trade", 7.45, 500.0]
["2026-09-22T13:32:30.071986+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:30.071986+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:30.071989+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:32:30.072005+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:32:30.072009+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:32:30.072044+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:32:30.072070+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.072077+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.072101+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.072150+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:30.072178+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.072203+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:30.072209+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:30.072212+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:30.072254+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.072357+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.072429+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.072478+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.072595+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.072752+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.072810+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.073692+00:00", "trade", 7.45, 900.0]
["2026-09-22T13:32:30.074088+00:00", "trade", 7.45, 60.0]
["2026-09-22T13:32:30.074113+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.075690+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.076189+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.079657+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.080110+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.080545+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.081138+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.081568+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.093076+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.093511+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.102671+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.144709+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.322337+00:00", "trade", 7.455, 6.0]
["2026-09-22T13:32:30.344695+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:32:30.370454+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:32:30.370481+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.370552+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.370626+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:32:30.370828+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.371002+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:30.371003+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.371039+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:32:30.371067+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.371096+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.371103+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.371171+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.371207+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.371227+00:00", "trade", 7.45, 110.0]
["2026-09-22T13:32:30.371278+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:30.373795+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:30.374559+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:30.374607+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:30.381714+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.382038+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.382091+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.382101+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.382144+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:32:30.382198+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.382215+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:30.382245+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:30.382319+00:00", "trade", 7.45, 30.0]
["2026-09-22T13:32:30.382325+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:32:30.382327+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:32:30.382365+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.382393+00:00", "trade", 7.45, 30.0]
["2026-09-22T13:32:30.382400+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.382400+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.382411+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.382454+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:32:30.382460+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.382476+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:32:30.382494+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.382606+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.382672+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:30.382923+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.383063+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:32:30.383147+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.383214+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.383260+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.383469+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.383474+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:30.383591+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.383648+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.417420+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.746032+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.754557+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:32:30.755494+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.820087+00:00", "trade", 7.4488, 200.0]
["2026-09-22T13:32:30.893007+00:00", "trade", 7.45, 22.0]
["2026-09-22T13:32:30.893467+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.893495+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.893572+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:30.894456+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:31.003357+00:00", "trade", 7.4499, 10.0]
["2026-09-22T13:32:31.153231+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:31.153695+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:31.154489+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:31.653224+00:00", "trade", 7.4487, 1.0]
["2026-09-22T13:32:31.907020+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:32.008413+00:00", "trade", 7.4414, 1.0]
["2026-09-22T13:32:32.213802+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:32.317920+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:32.594264+00:00", "trade", 7.445, 10.0]
["2026-09-22T13:32:33.007956+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:33.434110+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:34.060240+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:34.103288+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:34.175561+00:00", "trade", 7.4461, 100.0]
["2026-09-22T13:32:34.193073+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:34.235046+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:34.235557+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:34.235558+00:00", "trade", 7.45, 70.0]
["2026-09-22T13:32:34.235561+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:34.235577+00:00", "trade", 7.45, 30.0]
["2026-09-22T13:32:34.235636+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:34.235642+00:00", "trade", 7.45, 29.0]
["2026-09-22T13:32:34.235646+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:32:34.235670+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:34.235676+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:34.235683+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:34.235690+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:34.235697+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:34.235705+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:34.235711+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:34.235718+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:34.235724+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:34.235730+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:34.235775+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:34.235837+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:34.235856+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:34.235887+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:34.235958+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:34.235980+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:34.235996+00:00", "trade", 7.45, 75.0]
["2026-09-22T13:32:34.235997+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:32:34.235998+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:34.236005+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:34.236049+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:34.236082+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:34.236083+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:34.236103+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:34.236164+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:34.236174+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:34.236229+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:34.236248+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:34.236255+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:34.236280+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:34.236280+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:34.236320+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:34.236339+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:34.236419+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:34.236588+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:34.236609+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:34.236755+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:34.236763+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:34.237631+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:34.237637+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:34.578726+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:34.679003+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:35.382972+00:00", "trade", 7.45, 793.0]
["2026-09-22T13:32:35.383334+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:32:36.264684+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:36.283529+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:36.481368+00:00", "trade", 7.4508, 373.0]
["2026-09-22T13:32:36.483780+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:32:36.492910+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:32:36.495279+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:32:36.496062+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:36.524685+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:36.628122+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:36.948419+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:36.948895+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:36.948940+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:36.950409+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:36.950712+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:36.961939+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:36.962021+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:36.962026+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:36.962028+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:36.962053+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:36.962076+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:36.962189+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:36.962238+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:36.962414+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:36.962516+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:36.962553+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:36.962679+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:36.962705+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:36.963159+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:36.964938+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:36.970109+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:36.970236+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:36.975098+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:36.993479+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:37.235819+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:32:37.235819+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:32:37.235820+00:00", "trade", 7.445, 158.0]
["2026-09-22T13:32:37.235821+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:37.235826+00:00", "trade", 7.45, 484.0]
["2026-09-22T13:32:37.236153+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:32:37.236156+00:00", "trade", 7.445, 166.0]
["2026-09-22T13:32:37.236156+00:00", "trade", 7.45, 34.0]
["2026-09-22T13:32:37.236164+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:37.236506+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:37.236637+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:37.243807+00:00", "trade", 7.45, 142.0]
["2026-09-22T13:32:37.244354+00:00", "trade", 7.45, 16.0]
["2026-09-22T13:32:37.296236+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:37.323396+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:37.545818+00:00", "trade", 7.45, 250.0]
["2026-09-22T13:32:38.060898+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:32:38.061630+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:32:38.061719+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:32:38.061755+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:38.062014+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:38.062102+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:38.093777+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:32:38.093779+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:32:38.093865+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:32:38.094059+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:32:38.124493+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:32:38.336709+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:32:38.336997+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:32:38.337074+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:38.337743+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:32:38.338651+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:32:38.510207+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:32:38.753546+00:00", "trade", 7.4416, 4.0]
["2026-09-22T13:32:39.270091+00:00", "trade", 7.45, 185.0]
["2026-09-22T13:32:39.700913+00:00", "trade", 7.4468, 1.0]
["2026-09-22T13:32:39.702283+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:39.764378+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:39.907157+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:39.928719+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:40.418940+00:00", "trade", 7.4462, 500.0]
["2026-09-22T13:32:40.875338+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:40.877392+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:40.877441+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:40.880681+00:00", "trade", 7.445, 1400.0]
["2026-09-22T13:32:40.945509+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:32:41.626683+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:41.633345+00:00", "trade", 7.45, 216.0]
["2026-09-22T13:32:41.633347+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:41.633347+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:41.633349+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:32:41.633350+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:41.633353+00:00", "trade", 7.45, 2000.0]
["2026-09-22T13:32:41.633355+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:41.633362+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:41.633367+00:00", "trade", 7.45, 30.0]
["2026-09-22T13:32:41.633370+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:41.633377+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:41.633669+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:32:41.633691+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:41.633765+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:41.633807+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:41.633817+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:32:41.633888+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:41.633895+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:41.633902+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:41.633909+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:41.633917+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:41.633931+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:41.633945+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:32:41.633960+00:00", "trade", 7.45, 75.0]
["2026-09-22T13:32:41.633960+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:41.633962+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:41.633963+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:32:41.633963+00:00", "trade", 7.45, 75.0]
["2026-09-22T13:32:41.633965+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:41.634031+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:41.634050+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:41.634073+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:41.634080+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:41.634087+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:41.634271+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:41.634377+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:41.634384+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:41.634392+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:41.634401+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:41.634412+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:41.634492+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:41.634690+00:00", "trade", 7.45, 16.0]
["2026-09-22T13:32:41.635306+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:32:41.635487+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:41.636404+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:41.642248+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:41.648075+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:41.648857+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:41.649119+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:41.649322+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.649559+00:00", "trade", 7.46, 20.0]
["2026-09-22T13:32:41.649783+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.649797+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.649816+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.649849+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.649859+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.650269+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.650336+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.650646+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.650773+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.651092+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.655093+00:00", "trade", 7.46, 99.0]
["2026-09-22T13:32:41.655852+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.656749+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.664036+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:41.664495+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:41.664518+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:41.664542+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:41.664893+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.664900+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.664999+00:00", "trade", 7.46, 5.0]
["2026-09-22T13:32:41.665028+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.665861+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.671616+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:32:41.696320+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:41.696720+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:32:41.696776+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:41.696783+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:41.696790+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:41.697202+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.697680+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.697976+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.698151+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.698440+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.698675+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.698734+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.699145+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.699195+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.700146+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.700156+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.713981+00:00", "trade", 7.465, 2500.0]
["2026-09-22T13:32:41.722957+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.729516+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:32:41.750353+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.812043+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.955286+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.955397+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:41.955562+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.033709+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.034721+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.323474+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:32:42.323557+00:00", "trade", 7.465, 1499.0]
["2026-09-22T13:32:42.329017+00:00", "trade", 7.47, 300.0]
["2026-09-22T13:32:42.329869+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:32:42.333145+00:00", "trade", 7.47, 18.0]
["2026-09-22T13:32:42.333149+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.333605+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.333620+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.337389+00:00", "trade", 7.47, 13.0]
["2026-09-22T13:32:42.337455+00:00", "trade", 7.47, 16.0]
["2026-09-22T13:32:42.337515+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:32:42.338014+00:00", "trade", 7.47, 13.0]
["2026-09-22T13:32:42.338207+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.341116+00:00", "trade", 7.47, 17.0]
["2026-09-22T13:32:42.341683+00:00", "trade", 7.47, 15.0]
["2026-09-22T13:32:42.350222+00:00", "trade", 7.47, 15.0]
["2026-09-22T13:32:42.350224+00:00", "trade", 7.47, 1290.0]
["2026-09-22T13:32:42.350243+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:32:42.350245+00:00", "trade", 7.47, 20.0]
["2026-09-22T13:32:42.350299+00:00", "trade", 7.47, 961.0]
["2026-09-22T13:32:42.350306+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:32:42.350350+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.350360+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.350368+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.350375+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.350381+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.350388+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.350408+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.350513+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.350527+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.350540+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.350549+00:00", "trade", 7.47, 20.0]
["2026-09-22T13:32:42.350551+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.350563+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.350571+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.350592+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.350617+00:00", "trade", 7.47, 2.0]
["2026-09-22T13:32:42.350619+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:32:42.350619+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:32:42.350625+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.350645+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.350686+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.350740+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.350750+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.350762+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.350791+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.350830+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.350838+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.350852+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.350864+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.350933+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.350977+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.351245+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.351396+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.352162+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.352971+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.354946+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.373587+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:32:42.455211+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.455885+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.456226+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:32:42.456394+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.456415+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.456680+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:32:42.456684+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.457178+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.457304+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.457462+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.457776+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.716327+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.717253+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.745268+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:32:42.750735+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:32:42.751049+00:00", "trade", 7.475, 500.0]
["2026-09-22T13:32:42.760425+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:32:42.760507+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:32:42.760524+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.760816+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.761079+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:32:42.761321+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.761333+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.761496+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.761986+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.762006+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.762155+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:32:42.768397+00:00", "trade", 7.475, 900.0]
["2026-09-22T13:32:42.773453+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:32:42.774040+00:00", "trade", 7.47, 300.0]
["2026-09-22T13:32:42.774079+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.774086+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.774100+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.774114+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.774121+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.774127+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.774134+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.774150+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:32:42.774183+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:32:42.774183+00:00", "trade", 7.47, 75.0]
["2026-09-22T13:32:42.774184+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:32:42.774193+00:00", "trade", 7.47, 175.0]
["2026-09-22T13:32:42.774204+00:00", "trade", 7.47, 25.0]
["2026-09-22T13:32:42.774299+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:32:42.774362+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.774409+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.774421+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.774422+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.774621+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.774656+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.774675+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.774681+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.774692+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.774780+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.774882+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.775018+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.775734+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.794689+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.808762+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:32:42.808852+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:32:42.809611+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.809618+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.809674+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:32:42.809684+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.809697+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.809724+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.809752+00:00", "trade", 7.47, 19.0]
["2026-09-22T13:32:42.809758+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.809784+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.809843+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.809869+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.809876+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.810059+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.810294+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.810306+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.810313+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.810734+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.810742+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.810755+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.811166+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.811642+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.811850+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.811950+00:00", "trade", 7.47, 75.0]
["2026-09-22T13:32:42.811950+00:00", "trade", 7.47, 125.0]
["2026-09-22T13:32:42.811950+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.811981+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.812082+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.812261+00:00", "trade", 7.47, 31.0]
["2026-09-22T13:32:42.812262+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:32:42.812268+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:32:42.812288+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.812294+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.812308+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.812313+00:00", "trade", 7.47, 31.0]
["2026-09-22T13:32:42.812315+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:32:42.812315+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:32:42.812316+00:00", "trade", 7.47, 31.0]
["2026-09-22T13:32:42.812319+00:00", "trade", 7.47, 31.0]
["2026-09-22T13:32:42.812323+00:00", "trade", 7.47, 301.0]
["2026-09-22T13:32:42.812330+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.812350+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.812356+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.812363+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.812370+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:32:42.812384+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:32:42.812388+00:00", "quote", 7.46, 7.48]
["2026-09-22T13:32:42.812405+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.812416+00:00", "trade", 7.47, 31.0]
["2026-09-22T13:32:42.812418+00:00", "trade", 7.47, 10.0]
["2026-09-22T13:32:42.812426+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.812432+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.812439+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.812445+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.812458+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.812471+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.812485+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.812568+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.812576+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.812602+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.812616+00:00", "trade", 7.47, 469.0]
["2026-09-22T13:32:42.812624+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.812651+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.812663+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.812679+00:00", "trade", 7.47, 38.0]
["2026-09-22T13:32:42.812680+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.812684+00:00", "trade", 7.47, 31.0]
["2026-09-22T13:32:42.812701+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.812703+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.812782+00:00", "trade", 7.47, 84.0]
["2026-09-22T13:32:42.812816+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.812838+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.812851+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.812867+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.812873+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.812898+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:32:42.812919+00:00", "trade", 7.47, 75.0]
["2026-09-22T13:32:42.812919+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:32:42.812921+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:32:42.812921+00:00", "trade", 7.47, 300.0]
["2026-09-22T13:32:42.812921+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.812959+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.812964+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.813064+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.813115+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.813127+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.813162+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.813222+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.816807+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.821591+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.822993+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.834055+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.834584+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.834655+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.835148+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.835158+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.835373+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.839155+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:32:42.846168+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.846351+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.846857+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.846868+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.847025+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.847517+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.847562+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.889044+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:32:42.912807+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.913479+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:42.913968+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:43.572523+00:00", "trade", 7.4699, 3.0]
["2026-09-22T13:32:43.573162+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:43.573502+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:43.581909+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:43.611751+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:32:43.614598+00:00", "trade", 7.465, 400.0]
["2026-09-22T13:32:43.721935+00:00", "trade", 7.4687, 3.0]
["2026-09-22T13:32:43.723798+00:00", "trade", 7.465, 300.0]
["2026-09-22T13:32:43.725571+00:00", "trade", 7.465, 327.0]
["2026-09-22T13:32:43.738602+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:43.739087+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:43.740698+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:32:43.740909+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:32:43.741122+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:32:43.794961+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:43.795284+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:43.796191+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:43.799545+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:43.799571+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:43.800245+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:43.800922+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:43.812810+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:43.908909+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:44.564053+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:45.054056+00:00", "trade", 7.465, 16.0]
["2026-09-22T13:32:45.529632+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:45.866975+00:00", "trade", 7.46, 460.0]
["2026-09-22T13:32:46.013121+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.055004+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.343667+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.437088+00:00", "trade", 7.46, 6700.0]
["2026-09-22T13:32:46.439442+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.453931+00:00", "trade", 7.465, 10.0]
["2026-09-22T13:32:46.454812+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.454845+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.455521+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.471657+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.472193+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.472668+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.474096+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.529323+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:32:46.529418+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:32:46.529483+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:32:46.529550+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:32:46.529599+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.529619+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:32:46.529677+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:32:46.529737+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:32:46.529748+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.529755+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.529825+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:32:46.530094+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.530104+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.531935+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.543838+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:32:46.543872+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:32:46.543918+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.543968+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:32:46.544041+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:32:46.544088+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:32:46.544359+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.544435+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.544516+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.544536+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:32:46.544883+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.544931+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.545076+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:32:46.586828+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.587173+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.587321+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.587340+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.587435+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.587705+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.588191+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.588209+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.588219+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.761494+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:46.900051+00:00", "trade", 7.4668, 12.0]
["2026-09-22T13:32:46.918062+00:00", "trade", 7.4668, 1.0]
["2026-09-22T13:32:47.204436+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:47.205350+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:47.205819+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:47.214070+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:47.279020+00:00", "trade", 7.4601, 147.0]
["2026-09-22T13:32:47.371696+00:00", "trade", 7.46, 400.0]
["2026-09-22T13:32:47.516025+00:00", "trade", 7.46, 70.0]
["2026-09-22T13:32:47.540383+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:32:47.555249+00:00", "trade", 7.4688, 20.0]
["2026-09-22T13:32:47.745132+00:00", "trade", 7.462, 800.0]
["2026-09-22T13:32:48.091557+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:48.092010+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:48.151934+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:48.152401+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:48.945471+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:48.945978+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:32:48.946112+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:32:48.946217+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:32:48.946223+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:48.946277+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:32:48.946288+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:48.946451+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:48.946474+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:48.946588+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:32:48.946614+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:49.035736+00:00", "trade", 7.465, 350.0]
["2026-09-22T13:32:49.129395+00:00", "trade", 7.465, 133.0]
["2026-09-22T13:32:49.132400+00:00", "trade", 7.465, 1.0]
["2026-09-22T13:32:49.135927+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:32:49.387653+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:50.615039+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:50.760235+00:00", "trade", 7.4638, 100.0]
["2026-09-22T13:32:51.106375+00:00", "trade", 7.462, 1.0]
["2026-09-22T13:32:51.125030+00:00", "trade", 7.465, 1.0]
["2026-09-22T13:32:51.621429+00:00", "trade", 7.4611, 253.0]
["2026-09-22T13:32:51.695283+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:32:52.117168+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:52.117869+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:52.282786+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:52.321407+00:00", "trade", 7.4601, 30000.0]
["2026-09-22T13:32:52.321701+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:52.389026+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:53.014590+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:53.442646+00:00", "trade", 7.4612, 10.0]
["2026-09-22T13:32:53.529745+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:53.585290+00:00", "trade", 7.465, 10.0]
["2026-09-22T13:32:54.036419+00:00", "trade", 7.4699, 96.0]
["2026-09-22T13:32:54.104303+00:00", "trade", 7.465, 160.0]
["2026-09-22T13:32:54.111525+00:00", "trade", 7.4601, 32.0]
["2026-09-22T13:32:55.040064+00:00", "trade", 7.4688, 1.0]
["2026-09-22T13:32:55.573621+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:56.104243+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:56.308182+00:00", "trade", 7.4648, 500.0]
["2026-09-22T13:32:56.519711+00:00", "trade", 7.46, 300.0]
["2026-09-22T13:32:56.520488+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:56.565670+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:56.638091+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:56.638092+00:00", "trade", 7.46, 349.0]
["2026-09-22T13:32:56.638094+00:00", "trade", 7.46, 4.0]
["2026-09-22T13:32:56.638099+00:00", "trade", 7.46, 647.0]
["2026-09-22T13:32:56.638142+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:56.638149+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:56.638163+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:56.638182+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:56.638189+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:56.638195+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:56.638202+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:56.638338+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:56.638345+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:56.638352+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:56.638361+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:56.638368+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:56.638375+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:56.638379+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:32:56.638383+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:56.638390+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:32:56.638467+00:00", "trade", 7.46, 75.0]
["2026-09-22T13:32:56.638502+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:32:56.638570+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:56.638576+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:56.638583+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:56.638589+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:56.638595+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:56.638602+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:56.638609+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:56.638631+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:56.638682+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:56.638844+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:56.638899+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:56.638947+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:56.639021+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:56.639255+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:56.639278+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:56.639297+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:56.639311+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:56.639513+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:56.639697+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:56.639989+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:56.640729+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:56.640903+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:57.018082+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:57.036791+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:57.038302+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:57.039673+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:57.039774+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:57.194447+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:57.199924+00:00", "trade", 7.455, 241.0]
["2026-09-22T13:32:57.207560+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:32:57.379707+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:57.380433+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:57.763345+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:57.763975+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:57.831693+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:57.831730+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:57.901215+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:32:58.082971+00:00", "trade", 7.4588, 1.0]
["2026-09-22T13:32:58.103692+00:00", "trade", 7.455, 200.0]
["2026-09-22T13:32:59.887678+00:00", "trade", 7.455, 2.0]
["2026-09-22T13:32:59.900513+00:00", "trade", 7.455, 5.0]
["2026-09-22T13:33:00.197871+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:33:00.782169+00:00", "trade", 7.45, 674.0]
["2026-09-22T13:33:00.906669+00:00", "trade", 7.455, 13.0]
["2026-09-22T13:33:02.387964+00:00", "trade", 7.455, 2.0]
["2026-09-22T13:33:02.388319+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:33:02.565487+00:00", "trade", 7.46, 1500.0]
["2026-09-22T13:33:03.297699+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:03.298406+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:03.298654+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:03.454107+00:00", "trade", 7.455, 33.0]
["2026-09-22T13:33:03.688262+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:33:03.688618+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:33:03.730050+00:00", "trade", 7.455, 3.0]
["2026-09-22T13:33:03.777071+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:03.957857+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:04.003293+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:04.341747+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:04.482220+00:00", "trade", 7.4587, 10.0]
["2026-09-22T13:33:05.023438+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:05.508170+00:00", "trade", 7.45, 275.0]
["2026-09-22T13:33:05.508947+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:05.509018+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:05.612181+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:05.612442+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:05.642320+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:05.664114+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:05.664840+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:05.740385+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:05.778503+00:00", "trade", 7.4586, 2.0]
["2026-09-22T13:33:05.871885+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:33:06.302160+00:00", "trade", 7.4586, 1.0]
["2026-09-22T13:33:06.615936+00:00", "trade", 7.4577, 13.0]
["2026-09-22T13:33:06.632219+00:00", "trade", 7.455, 25.0]
["2026-09-22T13:33:06.665023+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:33:07.344803+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:07.349371+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:07.349812+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:07.398917+00:00", "trade", 7.4532, 4.0]
["2026-09-22T13:33:07.417129+00:00", "trade", 7.4532, 1.0]
["2026-09-22T13:33:07.544611+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:07.795713+00:00", "trade", 7.455, 8.0]
["2026-09-22T13:33:08.342320+00:00", "trade", 7.4599, 9.0]
["2026-09-22T13:33:08.404958+00:00", "trade", 7.4587, 1.0]
["2026-09-22T13:33:08.508185+00:00", "trade", 7.4587, 1.0]
["2026-09-22T13:33:08.730057+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:33:08.770446+00:00", "trade", 7.4508, 200.0]
["2026-09-22T13:33:08.981963+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:33:08.982068+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:33:10.428498+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:10.428628+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:10.429067+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:10.444576+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:10.666490+00:00", "trade", 7.455, 13.0]
["2026-09-22T13:33:10.671992+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:10.822800+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:11.460474+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:11.461471+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:11.461905+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:11.548657+00:00", "trade", 7.4525, 734.0]
["2026-09-22T13:33:11.549397+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:11.567377+00:00", "trade", 7.4525, 1.0]
["2026-09-22T13:33:11.828785+00:00", "trade", 7.455, 3.0]
["2026-09-22T13:33:12.555675+00:00", "trade", 7.4568, 2.0]
["2026-09-22T13:33:12.575082+00:00", "trade", 7.4568, 1.0]
["2026-09-22T13:33:13.528734+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:13.529964+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:13.530167+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:13.561161+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:33:13.908547+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:14.339888+00:00", "trade", 7.455, 9.0]
["2026-09-22T13:33:14.957340+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:15.101652+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:15.683362+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:15.683369+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:15.705328+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:15.745638+00:00", "trade", 7.46, 3.0]
["2026-09-22T13:33:15.900615+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:16.021359+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:16.618474+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:16.767093+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:16.767267+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:16.919521+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:33:17.031716+00:00", "trade", 7.4501, 200.0]
["2026-09-22T13:33:17.167029+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:17.167901+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:17.306831+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:17.640010+00:00", "trade", 7.4587, 1.0]
["2026-09-22T13:33:17.779140+00:00", "trade", 7.4599, 200.0]
["2026-09-22T13:33:17.792205+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:18.194790+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:18.206173+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:18.206181+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:18.354913+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:33:18.358878+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:33:18.803578+00:00", "trade", 7.455, 2000.0]
["2026-09-22T13:33:18.805927+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:18.806687+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:18.808139+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:18.808170+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:19.844300+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:21.317559+00:00", "trade", 7.4501, 200.0]
["2026-09-22T13:33:21.521016+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:21.521181+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:21.591928+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:21.592419+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:21.635493+00:00", "trade", 7.45, 150.0]
["2026-09-22T13:33:21.784645+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:21.847719+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:21.949002+00:00", "trade", 7.452, 1.0]
["2026-09-22T13:33:22.084101+00:00", "trade", 7.455, 1100.0]
["2026-09-22T13:33:22.193060+00:00", "trade", 7.455, 1000.0]
["2026-09-22T13:33:22.435814+00:00", "trade", 7.455, 50.0]
["2026-09-22T13:33:23.224786+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:33:24.031552+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:24.374334+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:33:24.509060+00:00", "trade", 7.45, 1227.0]
["2026-09-22T13:33:25.380691+00:00", "trade", 7.455, 2.0]
["2026-09-22T13:33:25.381052+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:33:25.557275+00:00", "trade", 7.4501, 30.0]
["2026-09-22T13:33:25.574991+00:00", "trade", 7.45, 53.0]
["2026-09-22T13:33:25.574992+00:00", "trade", 7.45, 24.0]
["2026-09-22T13:33:25.574993+00:00", "trade", 7.45, 8.0]
["2026-09-22T13:33:25.574995+00:00", "trade", 7.45, 68.0]
["2026-09-22T13:33:25.575090+00:00", "trade", 7.45, 638.0]
["2026-09-22T13:33:25.575136+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:25.575143+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:25.575158+00:00", "trade", 7.45, 25.0]
["2026-09-22T13:33:25.575175+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:25.575187+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:25.575194+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:25.575282+00:00", "trade", 7.45, 2.0]
["2026-09-22T13:33:25.575331+00:00", "trade", 7.45, 2.0]
["2026-09-22T13:33:25.575357+00:00", "trade", 7.45, 62.0]
["2026-09-22T13:33:25.575593+00:00", "trade", 7.45, 6.0]
["2026-09-22T13:33:25.575594+00:00", "trade", 7.45, 2.0]
["2026-09-22T13:33:25.575651+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:25.575675+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:25.575682+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:25.575745+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:25.575770+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:25.576174+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:25.576780+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:25.578604+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:25.618823+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:25.640246+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:25.640301+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:25.713454+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:33:25.793216+00:00", "trade", 7.4512, 7000.0]
["2026-09-22T13:33:25.881617+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:25.925227+00:00", "trade", 7.46, 20.0]
["2026-09-22T13:33:25.925241+00:00", "trade", 7.455, 20.0]
["2026-09-22T13:33:25.925357+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:33:25.925448+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:33:26.570563+00:00", "trade", 7.4501, 63.0]
["2026-09-22T13:33:26.623136+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:27.348861+00:00", "trade", 7.455, 2500.0]
["2026-09-22T13:33:27.481655+00:00", "trade", 7.458, 1.0]
["2026-09-22T13:33:27.840061+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:33:27.841179+00:00", "trade", 7.455, 9.0]
["2026-09-22T13:33:28.170504+00:00", "trade", 7.455, 4.0]
["2026-09-22T13:33:29.489561+00:00", "trade", 7.45, 25.0]
["2026-09-22T13:33:29.527782+00:00", "trade", 7.455, 4.0]
["2026-09-22T13:33:29.528141+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:33:30.073571+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:30.658391+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:33:30.714054+00:00", "trade", 7.455, 20.0]
["2026-09-22T13:33:30.783741+00:00", "trade", 7.46, 8.0]
["2026-09-22T13:33:31.874459+00:00", "trade", 7.4568, 1.0]
["2026-09-22T13:33:31.895532+00:00", "trade", 7.4568, 1.0]
["2026-09-22T13:33:32.492784+00:00", "trade", 7.4534, 70.0]
["2026-09-22T13:33:32.551914+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:33:33.219738+00:00", "trade", 7.45, 140.0]
["2026-09-22T13:33:33.276621+00:00", "trade", 7.4501, 1000.0]
["2026-09-22T13:33:33.559314+00:00", "trade", 7.4586, 40.0]
["2026-09-22T13:33:34.470673+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:33:35.118917+00:00", "trade", 7.4532, 10.0]
["2026-09-22T13:33:35.427621+00:00", "trade", 7.45, 50.0]
["2026-09-22T13:33:36.378185+00:00", "trade", 7.4512, 1.0]
["2026-09-22T13:33:36.567376+00:00", "trade", 7.455, 5.0]
["2026-09-22T13:33:36.568605+00:00", "trade", 7.45, 95.0]
["2026-09-22T13:33:36.569045+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:36.569296+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:36.574330+00:00", "trade", 7.45, 1200.0]
["2026-09-22T13:33:36.575040+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:36.577159+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:33:36.618531+00:00", "trade", 7.45, 21.0]
["2026-09-22T13:33:36.649049+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:33:36.710157+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:33:36.826260+00:00", "trade", 7.4568, 1.0]
["2026-09-22T13:33:36.844685+00:00", "trade", 7.4568, 1.0]
["2026-09-22T13:33:37.679166+00:00", "trade", 7.45, 4.0]
["2026-09-22T13:33:37.709564+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:33:38.178720+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:38.226295+00:00", "trade", 7.45, 818.0]
["2026-09-22T13:33:38.406542+00:00", "trade", 7.45, 50.0]
["2026-09-22T13:33:38.938323+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:33:39.356259+00:00", "trade", 7.4501, 100.0]
["2026-09-22T13:33:39.358574+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:39.609115+00:00", "trade", 7.455, 23.0]
["2026-09-22T13:33:39.609478+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:33:40.020263+00:00", "trade", 7.45, 50.0]
["2026-09-22T13:33:40.766303+00:00", "trade", 7.455, 12.0]
["2026-09-22T13:33:40.769212+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:33:41.040460+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:41.060124+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:41.439134+00:00", "trade", 7.4501, 66.0]
["2026-09-22T13:33:41.495440+00:00", "trade", 7.4512, 1.0]
["2026-09-22T13:33:41.956208+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:33:41.956567+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:33:41.961579+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:42.016280+00:00", "trade", 7.46, 20.0]
["2026-09-22T13:33:42.016298+00:00", "trade", 7.46, 20.0]
["2026-09-22T13:33:42.016310+00:00", "trade", 7.455, 20.0]
["2026-09-22T13:33:42.016318+00:00", "trade", 7.455, 20.0]
["2026-09-22T13:33:42.839563+00:00", "trade", 7.455, 6.0]
["2026-09-22T13:33:43.044362+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:33:43.364563+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:33:43.365185+00:00", "trade", 7.45, 17.0]
["2026-09-22T13:33:43.368284+00:00", "trade", 7.45, 31.0]
["2026-09-22T13:33:43.368289+00:00", "trade", 7.45, 169.0]
["2026-09-22T13:33:43.368293+00:00", "trade", 7.45, 50.0]
["2026-09-22T13:33:43.368293+00:00", "trade", 7.45, 68.0]
["2026-09-22T13:33:43.368294+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:33:43.368296+00:00", "trade", 7.45, 31.0]
["2026-09-22T13:33:43.368300+00:00", "trade", 7.45, 11.0]
["2026-09-22T13:33:43.368322+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:33:43.368323+00:00", "trade", 7.45, 45.0]
["2026-09-22T13:33:43.368830+00:00", "trade", 7.45, 1217.0]
["2026-09-22T13:33:43.368831+00:00", "trade", 7.45, 562.0]
["2026-09-22T13:33:43.368832+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:33:43.368860+00:00", "trade", 7.45, 12.0]
["2026-09-22T13:33:43.368896+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.368903+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.368912+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.368919+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.368927+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.368941+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.368951+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.369007+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.369113+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.369169+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.369176+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.369189+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.369200+00:00", "trade", 7.45, 17.0]
["2026-09-22T13:33:43.369391+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.369619+00:00", "trade", 7.45, 11.0]
["2026-09-22T13:33:43.370321+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.370545+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.370899+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.375097+00:00", "trade", 7.45, 700.0]
["2026-09-22T13:33:43.375383+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.377151+00:00", "trade", 7.445, 135.0]
["2026-09-22T13:33:43.377668+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:33:43.387088+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:33:43.400367+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.400465+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.568888+00:00", "trade", 7.44, 8.0]
["2026-09-22T13:33:43.587977+00:00", "trade", 7.44, 500.0]
["2026-09-22T13:33:43.587978+00:00", "trade", 7.44, 50.0]
["2026-09-22T13:33:43.587980+00:00", "trade", 7.44, 78.0]
["2026-09-22T13:33:43.587981+00:00", "trade", 7.44, 50.0]
["2026-09-22T13:33:43.587984+00:00", "trade", 7.44, 20.0]
["2026-09-22T13:33:43.588018+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588025+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588031+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588038+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588052+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588058+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588064+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588071+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588077+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588085+00:00", "trade", 7.44, 25.0]
["2026-09-22T13:33:43.588085+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588092+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588099+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588106+00:00", "trade", 7.44, 25.0]
["2026-09-22T13:33:43.588112+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588119+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:33:43.588122+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588126+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:33:43.588127+00:00", "trade", 7.44, 20.0]
["2026-09-22T13:33:43.588130+00:00", "trade", 7.44, 75.0]
["2026-09-22T13:33:43.588130+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588137+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588139+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:33:43.588143+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588147+00:00", "trade", 7.44, 1000.0]
["2026-09-22T13:33:43.588150+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588164+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588187+00:00", "trade", 7.44, 54.0]
["2026-09-22T13:33:43.588197+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588277+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588354+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588377+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588385+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588397+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:43.588442+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:33:43.588444+00:00", "trade", 7.44, 75.0]
["2026-09-22T13:33:43.588444+00:00", "trade", 7.44, 112.0]
["2026-09-22T13:33:43.588447+00:00", "trade", 7.44, 160.0]
["2026-09-22T13:33:43.588448+00:00", "trade", 7.44, 400.0]
["2026-09-22T13:33:43.588448+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:33:43.588449+00:00", "trade", 7.44, 15.0]
["2026-09-22T13:33:43.588451+00:00", "trade", 7.44, 500.0]
["2026-09-22T13:33:43.588451+00:00", "trade", 7.44, 5.0]
["2026-09-22T13:33:43.588455+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:33:43.588456+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:33:43.588516+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588523+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588530+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588537+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588544+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588551+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588558+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588572+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588579+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588581+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:33:43.588598+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588639+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588654+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588662+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588669+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588698+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588716+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588719+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588731+00:00", "trade", 7.44, 3.0]
["2026-09-22T13:33:43.588735+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588788+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588840+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588871+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588878+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588885+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588903+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.588934+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.589050+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:33:43.589070+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.589156+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.589170+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.589405+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.589760+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.589801+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.590482+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.590514+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.591667+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.592515+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.593028+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.593612+00:00", "trade", 7.43, 740.0]
["2026-09-22T13:33:43.593658+00:00", "trade", 7.43, 1110.0]
["2026-09-22T13:33:43.596540+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.608915+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.613286+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:33:43.620660+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.630044+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.630064+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.646129+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.688194+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:43.690432+00:00", "trade", 7.4388, 10.0]
["2026-09-22T13:33:43.921358+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:33:44.090154+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:44.316377+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:44.316424+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:44.404961+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:45.651521+00:00", "trade", 7.435, 536.0]
["2026-09-22T13:33:45.667354+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:33:45.783774+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:33:46.313101+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:46.313718+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:46.314254+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:46.315341+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:46.502376+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:33:46.502570+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:33:46.525996+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:33:46.551614+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:46.551747+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:46.733562+00:00", "trade", 7.4389, 455.0]
["2026-09-22T13:33:46.844800+00:00", "trade", 7.4301, 3.0]
["2026-09-22T13:33:46.864074+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:33:46.874229+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:46.900641+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:47.021599+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:47.021665+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:47.601563+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:47.609816+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:47.610268+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:47.610663+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:47.610678+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:47.610783+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:47.643233+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:47.643677+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:47.828246+00:00", "trade", 7.438, 1.0]
["2026-09-22T13:33:47.876984+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:48.087041+00:00", "trade", 7.435, 16.0]
["2026-09-22T13:33:48.089677+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:33:48.533214+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:48.533292+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:48.533699+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:48.555810+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:48.556675+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:48.557674+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:48.558464+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:48.558546+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:48.559091+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:48.563712+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:48.593297+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:49.781947+00:00", "trade", 7.4377, 2.0]
["2026-09-22T13:33:49.910289+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:49.910358+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:50.131511+00:00", "trade", 7.4396, 3360.0]
["2026-09-22T13:33:50.131620+00:00", "trade", 7.4396, 1.0]
["2026-09-22T13:33:50.132712+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:50.133581+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:33:50.133583+00:00", "trade", 7.44, 770.0]
["2026-09-22T13:33:50.133585+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:33:50.133657+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:50.133664+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:50.133705+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:50.133712+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:50.133726+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:50.133735+00:00", "trade", 7.44, 28.0]
["2026-09-22T13:33:50.133740+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:50.133747+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:50.133780+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:33:50.133790+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:50.133797+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:50.133829+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:33:50.133836+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:33:50.133844+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:33:50.133851+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:33:50.133857+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:33:50.133864+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:33:50.133870+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:33:50.133877+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:33:50.133884+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:33:50.133892+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:33:50.133906+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:33:50.133913+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:33:50.133936+00:00", "trade", 7.44, 5800.0]
["2026-09-22T13:33:50.134001+00:00", "trade", 7.44, 1448.0]
["2026-09-22T13:33:50.134002+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:33:50.134018+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:33:50.134107+00:00", "trade", 7.44, 4352.0]
["2026-09-22T13:33:50.134108+00:00", "trade", 7.44, 1448.0]
["2026-09-22T13:33:50.134108+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:33:50.134118+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:33:50.134154+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:33:50.134215+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:33:50.134258+00:00", "trade", 7.44, 5800.0]
["2026-09-22T13:33:50.134259+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.134293+00:00", "trade", 7.44, 52.0]
["2026-09-22T13:33:50.134295+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.134333+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.134339+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.134346+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.134365+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.134379+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.134386+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.134393+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.134414+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.134431+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.134472+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.134538+00:00", "trade", 7.44, 875.0]
["2026-09-22T13:33:50.134609+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.137853+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.138348+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.138609+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.138890+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.139165+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.139501+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.139504+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.139510+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.140635+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.171551+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.178834+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.234408+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.234892+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.234912+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.235322+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.235368+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.283746+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.284562+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.285091+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.285609+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.286196+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.286897+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:50.314308+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:51.591568+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:51.598212+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:51.598220+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:51.598735+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:51.599176+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:51.599669+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:51.798954+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:51.799461+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:51.800046+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:51.877383+00:00", "trade", 7.445, 2.0]
["2026-09-22T13:33:51.877745+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:33:51.909019+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:52.753244+00:00", "trade", 7.45, 1340.0]
["2026-09-22T13:33:53.305010+00:00", "trade", 7.445, 192.0]
["2026-09-22T13:33:53.372903+00:00", "trade", 7.4487, 1.0]
["2026-09-22T13:33:53.824381+00:00", "trade", 7.445, 14.0]
["2026-09-22T13:33:53.824745+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:33:53.826160+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:53.843379+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:33:53.897439+00:00", "trade", 7.445, 101.0]
["2026-09-22T13:33:53.900935+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:33:54.209376+00:00", "trade", 7.44, 5000.0]
["2026-09-22T13:33:54.264625+00:00", "trade", 7.4499, 100.0]
["2026-09-22T13:33:54.309992+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:33:54.394952+00:00", "trade", 7.4471, 105.0]
["2026-09-22T13:33:54.794811+00:00", "trade", 7.4438, 20.0]
["2026-09-22T13:33:54.893940+00:00", "trade", 7.445, 155.0]
["2026-09-22T13:33:54.894005+00:00", "trade", 7.45, 155.0]
["2026-09-22T13:33:55.207867+00:00", "trade", 7.4463, 22.0]
["2026-09-22T13:33:55.330592+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:55.357945+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:55.358408+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:55.358803+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:55.358987+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:55.359002+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:55.857818+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:56.590748+00:00", "trade", 7.4468, 8.0]
["2026-09-22T13:33:56.606873+00:00", "trade", 7.4468, 1.0]
["2026-09-22T13:33:56.771539+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:56.771887+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:33:56.771935+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:33:56.772005+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:33:56.772054+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:33:56.772103+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:33:56.772151+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:33:56.772336+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:33:56.772464+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:33:56.772508+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:33:56.772613+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:33:56.786044+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:33:56.786106+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:33:57.034395+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:57.034546+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:57.034888+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:57.035014+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:57.035357+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:57.035469+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:57.035945+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:57.035964+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:57.036407+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:57.040220+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:33:57.133167+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:57.157791+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:57.176618+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:57.328128+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:57.688992+00:00", "trade", 7.44, 133.0]
["2026-09-22T13:33:57.689766+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:57.711381+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:33:57.744156+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:57.892222+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:57.913298+00:00", "trade", 7.4415, 825.0]
["2026-09-22T13:33:57.913778+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:57.914441+00:00", "trade", 7.45, 825.0]
["2026-09-22T13:33:57.915151+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:57.990026+00:00", "trade", 7.448, 1.0]
["2026-09-22T13:33:57.998610+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:58.775612+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:33:58.999427+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:58.999925+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:58.999938+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:59.000402+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:59.003881+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:59.028825+00:00", "trade", 7.4468, 7.0]
["2026-09-22T13:33:59.047402+00:00", "trade", 7.4468, 1.0]
["2026-09-22T13:33:59.048735+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:59.049329+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:59.103873+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:59.104336+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:59.193359+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:59.534972+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:59.622472+00:00", "trade", 7.4487, 2.0]
["2026-09-22T13:33:59.623273+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:33:59.902231+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:34:00.379289+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:34:00.380484+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:34:00.427676+00:00", "trade", 7.4401, 500.0]
["2026-09-22T13:34:00.561212+00:00", "trade", 7.445, 2.0]
["2026-09-22T13:34:00.561320+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:34:01.003991+00:00", "trade", 7.445, 2.0]
["2026-09-22T13:34:01.055296+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:34:01.055771+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:34:01.059406+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:34:01.108778+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:34:01.109225+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:34:01.215223+00:00", "trade", 7.4414, 10.0]
["2026-09-22T13:34:01.288941+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:34:01.509303+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:34:01.509459+00:00", "quote", 7.43, 7.45]
["2026-09-22T13:34:01.509530+00:00", "trade", 7.44, 5.0]
["2026-09-22T13:34:01.509563+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.509569+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.509576+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.509590+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.509612+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.509829+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.509846+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.509897+00:00", "trade", 7.44, 83.0]
["2026-09-22T13:34:01.509933+00:00", "trade", 7.44, 2.0]
["2026-09-22T13:34:01.509953+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.509965+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.510349+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.510822+00:00", "trade", 7.445, 310.0]
["2026-09-22T13:34:01.510836+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.511115+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.511486+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.528954+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.533064+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.535329+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.535662+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.535797+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.545181+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.545509+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.546145+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.546159+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.546630+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.564668+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.605762+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.812416+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:01.921037+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:02.013638+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:02.013729+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:02.014098+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:02.014198+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:34:02.014598+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:02.015065+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:02.015581+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:02.016047+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:02.024505+00:00", "trade", 7.435, 11.0]
["2026-09-22T13:34:02.186824+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:34:02.222592+00:00", "trade", 7.435, 500.0]
["2026-09-22T13:34:02.460307+00:00", "trade", 7.435, 2.0]
["2026-09-22T13:34:02.460673+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:34:03.470212+00:00", "trade", 7.44, 76.0]
["2026-09-22T13:34:03.470234+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:03.824318+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:03.824670+00:00", "trade", 7.44, 76.0]
["2026-09-22T13:34:03.825044+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:03.825186+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:34:03.825622+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:03.932881+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:04.220952+00:00", "trade", 7.4399, 14.0]
["2026-09-22T13:34:04.722786+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:04.723241+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:04.723384+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:04.723715+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:04.723761+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:04.724638+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:04.725177+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:34:04.725555+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:04.725621+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:04.763593+00:00", "trade", 7.4301, 5000.0]
["2026-09-22T13:34:04.792882+00:00", "trade", 7.435, 60.0]
["2026-09-22T13:34:05.223927+00:00", "trade", 7.4314, 20.0]
["2026-09-22T13:34:05.277488+00:00", "trade", 7.4329, 1.0]
["2026-09-22T13:34:05.539879+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:34:05.624743+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:05.625472+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:05.625524+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:05.650520+00:00", "trade", 7.435, 14.0]
["2026-09-22T13:34:05.819140+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:05.864405+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:05.879438+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:06.142576+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:06.143048+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:06.297890+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:06.597519+00:00", "trade", 7.435, 26.0]
["2026-09-22T13:34:06.597888+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:34:06.896590+00:00", "trade", 7.4377, 6.0]
["2026-09-22T13:34:06.954782+00:00", "trade", 7.4313, 28.0]
["2026-09-22T13:34:06.955151+00:00", "trade", 7.4313, 1.0]
["2026-09-22T13:34:07.113829+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:07.114305+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:07.329124+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:07.612761+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:07.612969+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:07.628734+00:00", "trade", 7.4315, 27.0]
["2026-09-22T13:34:07.651021+00:00", "trade", 7.4315, 1.0]
["2026-09-22T13:34:08.094448+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:08.132205+00:00", "trade", 7.4387, 1.0]
["2026-09-22T13:34:08.941165+00:00", "trade", 7.435, 50.0]
["2026-09-22T13:34:09.545069+00:00", "trade", 7.43, 3.0]
["2026-09-22T13:34:09.649296+00:00", "trade", 7.4313, 5.0]
["2026-09-22T13:34:10.066108+00:00", "trade", 7.4313, 10.0]
["2026-09-22T13:34:10.192472+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:10.192951+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:10.371102+00:00", "trade", 7.435, 406.0]
["2026-09-22T13:34:10.371191+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:34:10.389308+00:00", "trade", 7.435, 50.0]
["2026-09-22T13:34:11.064106+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:11.378621+00:00", "trade", 7.4399, 3000.0]
["2026-09-22T13:34:11.379408+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:11.552081+00:00", "trade", 7.4389, 400.0]
["2026-09-22T13:34:12.067781+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:34:12.500633+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:13.783951+00:00", "trade", 7.43, 1344.0]
["2026-09-22T13:34:13.784348+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:34:14.646516+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:14.931822+00:00", "trade", 7.435, 7.0]
["2026-09-22T13:34:15.183332+00:00", "trade", 7.43, 2.0]
["2026-09-22T13:34:15.301277+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:34:15.532599+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:16.075345+00:00", "trade", 7.435, 13.0]
["2026-09-22T13:34:16.075700+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:34:16.324504+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:16.324558+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:16.324565+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:16.336836+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:16.336892+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:16.337423+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:16.337887+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:16.338093+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:17.652778+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:17.652827+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:17.653080+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:17.653121+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:17.653374+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:17.897020+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:17.924547+00:00", "trade", 7.4313, 5.0]
["2026-09-22T13:34:18.130811+00:00", "trade", 7.43, 350.0]
["2026-09-22T13:34:18.140717+00:00", "trade", 7.432, 1960.0]
["2026-09-22T13:34:18.147606+00:00", "trade", 7.4313, 1.0]
["2026-09-22T13:34:18.158995+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:34:19.288712+00:00", "trade", 7.4302, 3.0]
["2026-09-22T13:34:19.311699+00:00", "trade", 7.4302, 1.0]
["2026-09-22T13:34:19.601216+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:19.694117+00:00", "trade", 7.4332, 2.0]
["2026-09-22T13:34:19.847572+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:20.633442+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:20.665201+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:20.819431+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:34:20.974589+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:20.977772+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:21.041963+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:21.149920+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:21.196342+00:00", "trade", 7.43, 66.0]
["2026-09-22T13:34:21.196343+00:00", "trade", 7.43, 1000.0]
["2026-09-22T13:34:21.196344+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:34:21.196347+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:34:21.196351+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:34:21.196351+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:34:21.196351+00:00", "trade", 7.43, 6.0]
["2026-09-22T13:34:21.196362+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:34:21.196446+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:34:21.196451+00:00", "trade", 7.43, 6.0]
["2026-09-22T13:34:21.196452+00:00", "trade", 7.43, 700.0]
["2026-09-22T13:34:21.196462+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:21.196521+00:00", "trade", 7.43, 1500.0]
["2026-09-22T13:34:21.196523+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:34:21.196523+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:34:21.196523+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:21.196539+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:34:21.196574+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:21.196585+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:21.196595+00:00", "trade", 7.43, 106.0]
["2026-09-22T13:34:21.196604+00:00", "trade", 7.43, 6.0]
["2026-09-22T13:34:21.196610+00:00", "trade", 7.43, 28.0]
["2026-09-22T13:34:21.196631+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:21.196653+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:21.196660+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:21.196668+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:21.196699+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:21.196714+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:21.196720+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:21.196727+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:21.196734+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:21.196740+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:21.196767+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:21.196785+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:21.196934+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:21.197003+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:21.197031+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:21.197038+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:21.197086+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:21.197112+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:21.197117+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:21.197137+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:21.197206+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:21.197220+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:21.197273+00:00", "trade", 7.43, 5.0]
["2026-09-22T13:34:21.197312+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:21.197388+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:21.198568+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:21.198938+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:21.199630+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:21.201067+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:21.201509+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:21.204475+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:21.217777+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:21.218220+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:21.218727+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:21.218738+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:21.224550+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:34:21.601040+00:00", "trade", 7.4297, 196.0]
["2026-09-22T13:34:21.623264+00:00", "trade", 7.4297, 1.0]
["2026-09-22T13:34:21.775945+00:00", "trade", 7.4232, 1.0]
["2026-09-22T13:34:21.873341+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:22.057547+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:22.175124+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:22.187189+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:22.299194+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:22.487723+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:22.488021+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:22.488028+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:22.488629+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:22.488687+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:22.488816+00:00", "trade", 7.43, 66.0]
["2026-09-22T13:34:22.488816+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:34:22.489149+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:22.489192+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:22.489410+00:00", "trade", 7.43, 63.0]
["2026-09-22T13:34:22.489422+00:00", "trade", 7.43, 37.0]
["2026-09-22T13:34:22.489473+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:22.489529+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:22.489537+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:22.489561+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:22.489570+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:22.489638+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:22.489641+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:22.489645+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:22.489651+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:22.489658+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:22.489962+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:22.490012+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:22.490042+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:22.490414+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:22.491293+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:22.493124+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:22.493766+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:22.493865+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:22.494497+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:34:22.494514+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:34:22.494529+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:34:22.494593+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:22.494623+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:22.495382+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:34:22.495868+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:22.496164+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:22.496376+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:22.496624+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:22.499749+00:00", "trade", 7.435, 875.0]
["2026-09-22T13:34:22.500395+00:00", "trade", 7.435, 875.0]
["2026-09-22T13:34:22.500960+00:00", "trade", 7.435, 450.0]
["2026-09-22T13:34:22.509521+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:22.565805+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:34:22.565807+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:34:22.606863+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:34:22.606953+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:34:22.607198+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:22.715581+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:34:22.959265+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:24.320616+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:34:24.320717+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:34:24.320788+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:34:24.320848+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:34:24.320908+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:34:24.320968+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:34:24.321029+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:34:24.321088+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:34:24.335161+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:34:24.557506+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:34:24.557614+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:24.557966+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:24.723847+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:34:25.052391+00:00", "trade", 7.435, 184.0]
["2026-09-22T13:34:25.052410+00:00", "trade", 7.435, 184.0]
["2026-09-22T13:34:25.052476+00:00", "trade", 7.435, 192.0]
["2026-09-22T13:34:25.052488+00:00", "trade", 7.435, 184.0]
["2026-09-22T13:34:25.052489+00:00", "trade", 7.435, 184.0]
["2026-09-22T13:34:25.052493+00:00", "trade", 7.435, 184.0]
["2026-09-22T13:34:25.052772+00:00", "trade", 7.435, 184.0]
["2026-09-22T13:34:25.052780+00:00", "trade", 7.435, 184.0]
["2026-09-22T13:34:25.052801+00:00", "trade", 7.435, 184.0]
["2026-09-22T13:34:25.053020+00:00", "trade", 7.435, 14.0]
["2026-09-22T13:34:25.053021+00:00", "trade", 7.435, 91.0]
["2026-09-22T13:34:25.053055+00:00", "trade", 7.435, 19.0]
["2026-09-22T13:34:25.053056+00:00", "trade", 7.435, 11.0]
["2026-09-22T13:34:25.053061+00:00", "trade", 7.435, 95.0]
["2026-09-22T13:34:25.053340+00:00", "trade", 7.435, 105.0]
["2026-09-22T13:34:25.053350+00:00", "trade", 7.435, 105.0]
["2026-09-22T13:34:25.053411+00:00", "trade", 7.435, 148.0]
["2026-09-22T13:34:25.053697+00:00", "trade", 7.435, 148.0]
["2026-09-22T13:34:25.060600+00:00", "trade", 7.435, 101.0]
["2026-09-22T13:34:25.065455+00:00", "trade", 7.43, 1216.0]
["2026-09-22T13:34:25.080007+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:34:25.096014+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:34:25.096033+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:34:25.391145+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:25.932229+00:00", "trade", 7.4303, 500.0]
["2026-09-22T13:34:26.249382+00:00", "trade", 7.4368, 39.0]
["2026-09-22T13:34:26.267627+00:00", "trade", 7.4368, 1.0]
["2026-09-22T13:34:26.474228+00:00", "trade", 7.43, 500.0]
["2026-09-22T13:34:26.549680+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:26.613613+00:00", "trade", 7.44, 800.0]
["2026-09-22T13:34:26.844537+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:26.980095+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:27.140086+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:27.172394+00:00", "trade", 7.435, 5.0]
["2026-09-22T13:34:27.551594+00:00", "trade", 7.4368, 1.0]
["2026-09-22T13:34:27.832801+00:00", "trade", 7.435, 5.0]
["2026-09-22T13:34:27.924670+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:27.924768+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:27.925198+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:27.925222+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:27.925462+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:28.166187+00:00", "trade", 7.435, 122.0]
["2026-09-22T13:34:28.170635+00:00", "trade", 7.43, 1474.0]
["2026-09-22T13:34:28.171399+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:28.814639+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:29.064231+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:34:29.065237+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:29.282921+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:29.283351+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:29.301688+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:29.302174+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:29.563903+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:29.594654+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:29.981147+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:30.052998+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:31.064918+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:31.128124+00:00", "trade", 7.4309, 200.0]
["2026-09-22T13:34:31.128480+00:00", "trade", 7.4309, 1.0]
["2026-09-22T13:34:31.305656+00:00", "trade", 7.4312, 10.0]
["2026-09-22T13:34:31.306020+00:00", "trade", 7.4312, 1.0]
["2026-09-22T13:34:31.421647+00:00", "trade", 7.43, 25.0]
["2026-09-22T13:34:32.180259+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:32.683598+00:00", "trade", 7.43, 69.0]
["2026-09-22T13:34:32.683661+00:00", "trade", 7.43, 28.0]
["2026-09-22T13:34:32.683745+00:00", "trade", 7.43, 17.0]
["2026-09-22T13:34:33.223838+00:00", "trade", 7.4361, 44.0]
["2026-09-22T13:34:33.621860+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:34:33.621881+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:34:33.621881+00:00", "trade", 7.43, 364.0]
["2026-09-22T13:34:33.621910+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:33.621927+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:33.621934+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:33.621939+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:33.621946+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:33.621953+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:33.621955+00:00", "trade", 7.43, 603.0]
["2026-09-22T13:34:33.621961+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:33.621967+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:33.621980+00:00", "trade", 7.43, 1000.0]
["2026-09-22T13:34:33.621980+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:33.622025+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:33.622154+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:33.622384+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:33.622414+00:00", "trade", 7.43, 2.0]
["2026-09-22T13:34:33.622468+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:33.622597+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:33.622628+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:33.622697+00:00", "trade", 7.42, 196.0]
["2026-09-22T13:34:33.622843+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:34:33.622888+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:34:33.623075+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:33.625721+00:00", "trade", 7.42, 5.0]
["2026-09-22T13:34:33.626034+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:33.650140+00:00", "trade", 7.422, 10000.0]
["2026-09-22T13:34:33.663825+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:33.663856+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:33.667668+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:33.760114+00:00", "trade", 7.421, 532.0]
["2026-09-22T13:34:33.804226+00:00", "trade", 7.425, 2.0]
["2026-09-22T13:34:34.271115+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:34.336477+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:34.432501+00:00", "trade", 7.4251, 4308.0]
["2026-09-22T13:34:34.442465+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:34:34.447883+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:34:34.604708+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:34.635184+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:34.677632+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:34.714155+00:00", "trade", 7.43, 500.0]
["2026-09-22T13:34:34.959108+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:34:35.339207+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:35.339357+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:35.339645+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:35.339661+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:35.339685+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:35.339730+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:35.339754+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:35.340117+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:35.340189+00:00", "quote", 7.42, 7.44]
["2026-09-22T13:34:35.340208+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:35.340210+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:35.340245+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:35.340268+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:35.340288+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:35.340346+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:35.340384+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:35.340419+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:35.340508+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:35.340578+00:00", "trade", 7.43, 11.0]
["2026-09-22T13:34:35.340628+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:35.340882+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:35.357937+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:36.163527+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:34:37.789509+00:00", "trade", 7.43, 2.0]
["2026-09-22T13:34:37.789510+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:37.789565+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:37.789604+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:37.789661+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:37.789879+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:37.789887+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:37.789900+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:37.789914+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:37.789983+00:00", "trade", 7.43, 98.0]
["2026-09-22T13:34:37.789985+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:37.790030+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:37.790035+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:37.790330+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:37.790373+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:37.790545+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:37.791727+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:37.795106+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:37.798148+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:37.798477+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:37.798601+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:37.810764+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:37.871926+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:37.872271+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:38.077643+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:38.078014+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:38.092039+00:00", "trade", 7.4301, 4500.0]
["2026-09-22T13:34:38.111596+00:00", "trade", 7.435, 1000.0]
["2026-09-22T13:34:38.422043+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:34:38.667643+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:38.765241+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:38.784029+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:38.786391+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:39.228627+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:39.589218+00:00", "trade", 7.4379, 2.0]
["2026-09-22T13:34:40.839297+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:40.844823+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:40.884751+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:40.907690+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:40.968535+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:40.968881+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:34:41.728266+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:41.728406+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:41.893715+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:42.121551+00:00", "trade", 7.4301, 15.0]
["2026-09-22T13:34:42.122738+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:42.206566+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:42.289207+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:42.289219+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:42.289646+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:42.383392+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:34:42.416636+00:00", "trade", 7.4339, 100.0]
["2026-09-22T13:34:42.594172+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:34:42.600644+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:42.890781+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:42.891198+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:42.894305+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:43.648091+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:43.648551+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:43.652689+00:00", "trade", 7.4368, 1.0]
["2026-09-22T13:34:43.868675+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:43.927504+00:00", "trade", 7.435, 125.0]
["2026-09-22T13:34:43.979401+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:44.543494+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:44.560877+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:44.561045+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:44.791375+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:44.870810+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:44.984177+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:44.986458+00:00", "trade", 7.4388, 1.0]
["2026-09-22T13:34:45.126251+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:34:45.236190+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:34:45.350126+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:34:45.522693+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:45.523347+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:45.638247+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:34:45.638295+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:34:46.175234+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:47.153383+00:00", "trade", 7.436, 1260.0]
["2026-09-22T13:34:47.174718+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:34:47.249445+00:00", "trade", 7.4302, 3.0]
["2026-09-22T13:34:47.257521+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:47.515502+00:00", "trade", 7.435, 900.0]
["2026-09-22T13:34:47.531544+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:34:47.630594+00:00", "trade", 7.4312, 1.0]
["2026-09-22T13:34:48.349383+00:00", "trade", 7.435, 2.0]
["2026-09-22T13:34:48.488232+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:48.488706+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:48.516247+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:34:48.554785+00:00", "trade", 7.435, 8.0]
["2026-09-22T13:34:49.929558+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:34:51.389034+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:34:51.391459+00:00", "trade", 7.435, 80.0]
["2026-09-22T13:34:51.391523+00:00", "trade", 7.435, 20.0]
["2026-09-22T13:34:51.391950+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:34:51.396544+00:00", "trade", 7.4382, 836.0]
["2026-09-22T13:34:52.188281+00:00", "trade", 7.438, 1.0]
["2026-09-22T13:34:52.358133+00:00", "trade", 7.4301, 2000.0]
["2026-09-22T13:34:52.704767+00:00", "trade", 7.4368, 3.0]
["2026-09-22T13:34:52.723218+00:00", "trade", 7.4368, 1.0]
["2026-09-22T13:34:53.587741+00:00", "trade", 7.438, 1.0]
["2026-09-22T13:34:53.814605+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:54.237870+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:54.265259+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:34:54.705260+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:55.393348+00:00", "trade", 7.439, 3907.0]
["2026-09-22T13:34:55.888401+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:56.004650+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:56.070785+00:00", "trade", 7.4368, 1.0]
["2026-09-22T13:34:56.597614+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:56.650704+00:00", "trade", 7.43, 50.0]
["2026-09-22T13:34:57.054778+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:57.108155+00:00", "trade", 7.4378, 1.0]
["2026-09-22T13:34:57.392521+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:57.446422+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:57.772547+00:00", "trade", 7.43, 672.0]
["2026-09-22T13:34:57.772908+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:34:58.061589+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:58.099932+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:34:58.099992+00:00", "trade", 7.43, 300.0]
["2026-09-22T13:34:58.100719+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:58.126531+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:58.129701+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:58.130435+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:58.497842+00:00", "trade", 7.43, 70.0]
["2026-09-22T13:34:58.497849+00:00", "trade", 7.43, 2.0]
["2026-09-22T13:34:58.497883+00:00", "trade", 7.43, 286.0]
["2026-09-22T13:34:58.497884+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:58.497921+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:34:58.497933+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:58.497941+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:58.497949+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:58.497951+00:00", "trade", 7.43, 2.0]
["2026-09-22T13:34:58.497955+00:00", "trade", 7.43, 556.0]
["2026-09-22T13:34:58.497955+00:00", "trade", 7.43, 1000.0]
["2026-09-22T13:34:58.497957+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:58.497958+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:58.497964+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:58.497970+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:58.497972+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:34:58.497975+00:00", "trade", 7.43, 4898.0]
["2026-09-22T13:34:58.497979+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.497983+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.497990+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.498011+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.498018+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.498028+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.498139+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.498143+00:00", "trade", 7.43, 40.0]
["2026-09-22T13:34:58.498210+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.498233+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.498529+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.498540+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.498552+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:34:58.498556+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.499046+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.635803+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:34:58.699502+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.709098+00:00", "trade", 7.42, 4.0]
["2026-09-22T13:34:58.709108+00:00", "trade", 7.425, 4.0]
["2026-09-22T13:34:58.808258+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.987338+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.987355+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.987432+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:34:58.987441+00:00", "trade", 7.43, 767.0]
["2026-09-22T13:34:58.987446+00:00", "trade", 7.43, 767.0]
["2026-09-22T13:34:58.987453+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:34:58.987460+00:00", "trade", 7.43, 300.0]
["2026-09-22T13:34:58.987493+00:00", "trade", 7.43, 736.0]
["2026-09-22T13:34:58.987496+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.987730+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.987868+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.987957+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.987976+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.988033+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.988042+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.988070+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.988425+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.988577+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:58.988880+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:34:59.000094+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:35:00.034572+00:00", "trade", 7.43, 190.0]
["2026-09-22T13:35:00.079447+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:35:00.079973+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:35:00.079987+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:35:00.080001+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:35:00.080008+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:35:00.080010+00:00", "trade", 7.43, 220.0]
["2026-09-22T13:35:00.080012+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.080015+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.080085+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.080349+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.080529+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.080688+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.081736+00:00", "trade", 7.425, 1500.0]
["2026-09-22T13:35:00.082066+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.082460+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.083088+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.084525+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.110990+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.118716+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.198365+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.206471+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.225731+00:00", "trade", 7.435, 1000.0]
["2026-09-22T13:35:00.249607+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.250047+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.250149+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.250616+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.309791+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.323426+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.352603+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.408005+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.408058+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.408400+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.528804+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:00.719720+00:00", "trade", 7.4332, 4.0]
["2026-09-22T13:35:01.511132+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:01.605071+00:00", "trade", 7.4332, 9.0]
["2026-09-22T13:35:01.625402+00:00", "trade", 7.4332, 1.0]
["2026-09-22T13:35:01.755995+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:01.756045+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:01.780205+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:01.784958+00:00", "trade", 7.4508, 266.0]
["2026-09-22T13:35:02.061895+00:00", "trade", 7.4301, 2835.0]
["2026-09-22T13:35:02.137125+00:00", "trade", 7.435, 500.0]
["2026-09-22T13:35:02.218275+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:02.358208+00:00", "trade", 7.4507, 42.0]
["2026-09-22T13:35:02.398656+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:35:02.398729+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:35:02.398780+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:35:02.398831+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:35:02.398884+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:35:02.398932+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:35:02.399063+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:35:02.399113+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:35:02.399162+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:35:02.399220+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:35:02.399221+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:02.399272+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:02.399367+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:35:02.399456+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:35:02.399528+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:35:02.399703+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:35:02.399789+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:35:02.414840+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:02.437261+00:00", "trade", 7.4328, 640.0]
["2026-09-22T13:35:02.438129+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:02.438468+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:02.462266+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:35:02.616150+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:03.015553+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:03.015603+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:03.015613+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:03.015624+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:03.015651+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:03.015869+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:03.018363+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:03.129817+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:35:03.513077+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:03.753433+00:00", "trade", 7.4368, 1.0]
["2026-09-22T13:35:03.794495+00:00", "trade", 7.435, 700.0]
["2026-09-22T13:35:04.202196+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:04.202247+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:04.217318+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:04.373064+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:04.382751+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:04.451639+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:04.451696+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:04.504692+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:04.504738+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:04.572195+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:04.572240+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:04.572249+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:04.572792+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:04.913525+00:00", "trade", 7.4386, 3.0]
["2026-09-22T13:35:05.409319+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:05.409369+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:05.560388+00:00", "trade", 7.4366, 1.0]
["2026-09-22T13:35:05.816238+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:06.338894+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:06.338948+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:06.360498+00:00", "trade", 7.4312, 1.0]
["2026-09-22T13:35:06.360865+00:00", "trade", 7.4312, 1.0]
["2026-09-22T13:35:07.456635+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:07.462165+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:07.464708+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:07.773035+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:07.774663+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:07.780202+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:08.521253+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:08.521583+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:08.521606+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:08.521911+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:08.567841+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:08.567843+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:08.567907+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:08.568144+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:08.619548+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:35:08.659954+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:08.660004+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:08.661071+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:09.069620+00:00", "trade", 7.436, 4200.0]
["2026-09-22T13:35:09.568621+00:00", "trade", 7.4367, 1.0]
["2026-09-22T13:35:10.382547+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:10.383055+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:10.383067+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:10.387962+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:11.059511+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:35:11.286170+00:00", "trade", 7.4378, 1.0]
["2026-09-22T13:35:11.637162+00:00", "trade", 7.4301, 1491.0]
["2026-09-22T13:35:11.659123+00:00", "trade", 7.4301, 1.0]
["2026-09-22T13:35:12.028583+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:12.029040+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:12.029536+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:12.029998+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:12.223735+00:00", "trade", 7.43, 300.0]
["2026-09-22T13:35:12.224515+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:12.224978+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:12.306511+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:12.307252+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:12.354357+00:00", "trade", 7.4301, 60.0]
["2026-09-22T13:35:12.366159+00:00", "trade", 7.4385, 5.0]
["2026-09-22T13:35:12.758696+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:12.873459+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:12.874332+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:12.972676+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:12.973224+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:13.572543+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:13.573003+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:14.158652+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:14.167912+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:14.333226+00:00", "trade", 7.4378, 1.0]
["2026-09-22T13:35:14.495503+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:14.718880+00:00", "trade", 7.43, 500.0]
["2026-09-22T13:35:14.814591+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:14.844397+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:15.034155+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:15.034204+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:15.036904+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:15.036956+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:15.099321+00:00", "trade", 7.435, 50.0]
["2026-09-22T13:35:15.112839+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:15.124004+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:15.162129+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:35:15.359644+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:15.359696+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:15.623824+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:15.627475+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:15.854796+00:00", "trade", 7.4333, 2.0]
["2026-09-22T13:35:15.915641+00:00", "trade", 7.4333, 66.0]
["2026-09-22T13:35:15.932318+00:00", "trade", 7.4333, 1.0]
["2026-09-22T13:35:16.770701+00:00", "trade", 7.435, 2.0]
["2026-09-22T13:35:17.099303+00:00", "trade", 7.43, 560.0]
["2026-09-22T13:35:17.189097+00:00", "trade", 7.43, 67.0]
["2026-09-22T13:35:17.813909+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:18.449609+00:00", "trade", 7.4377, 134.0]
["2026-09-22T13:35:18.781881+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:35:18.786576+00:00", "trade", 7.44, 121.0]
["2026-09-22T13:35:18.787885+00:00", "trade", 7.439, 234.0]
["2026-09-22T13:35:18.799124+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:18.999231+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:19.166394+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:19.166739+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:19.166791+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:19.166792+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:19.167533+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:19.403278+00:00", "trade", 7.4367, 1.0]
["2026-09-22T13:35:19.580904+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:19.740382+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:20.980334+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:21.175229+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:21.410040+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:21.410075+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:21.410483+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:21.410548+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:21.411086+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:21.411121+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:21.493332+00:00", "trade", 7.435, 5.0]
["2026-09-22T13:35:21.637283+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:22.037391+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:35:22.137146+00:00", "trade", 7.4301, 1000.0]
["2026-09-22T13:35:22.138189+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:22.344562+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:22.345075+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:22.347685+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:22.510445+00:00", "trade", 7.4315, 4.0]
["2026-09-22T13:35:22.510809+00:00", "trade", 7.4315, 1.0]
["2026-09-22T13:35:23.324058+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:23.788978+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:35:23.789070+00:00", "trade", 7.435, 74.0]
["2026-09-22T13:35:23.789160+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:35:23.789247+00:00", "trade", 7.435, 98.0]
["2026-09-22T13:35:23.789337+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:35:23.797465+00:00", "trade", 7.435, 4428.0]
["2026-09-22T13:35:23.839848+00:00", "trade", 7.4367, 8.0]
["2026-09-22T13:35:23.863442+00:00", "trade", 7.4367, 1.0]
["2026-09-22T13:35:24.424523+00:00", "trade", 7.435, 6.0]
["2026-09-22T13:35:24.427660+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:35:24.605002+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:35:25.310616+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:25.324326+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:25.324392+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:25.324459+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:35:25.324468+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:35:25.347695+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:25.411281+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:25.412106+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:25.479108+00:00", "trade", 7.435, 400.0]
["2026-09-22T13:35:25.479514+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:25.493682+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:25.494139+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:25.516712+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:25.711223+00:00", "trade", 7.4302, 1.0]
["2026-09-22T13:35:25.775342+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:25.794128+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:25.794174+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:25.794278+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:25.794932+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:25.838205+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:25.839139+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:35:26.206384+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:26.331420+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:26.345479+00:00", "trade", 7.435, 500.0]
["2026-09-22T13:35:26.707001+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:27.318074+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:27.444289+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:27.444956+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:27.483555+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:27.483998+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:27.484087+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:27.487112+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:27.495952+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:28.200561+00:00", "trade", 7.435, 50.0]
["2026-09-22T13:35:28.369822+00:00", "trade", 7.44, 13.0]
["2026-09-22T13:35:28.369827+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:35:28.369887+00:00", "trade", 7.44, 15.0]
["2026-09-22T13:35:28.370425+00:00", "trade", 7.44, 18.0]
["2026-09-22T13:35:28.370659+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:28.391557+00:00", "trade", 7.435, 99.0]
["2026-09-22T13:35:29.106144+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:29.106205+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:29.106738+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:29.106748+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:29.119190+00:00", "trade", 7.435, 4000.0]
["2026-09-22T13:35:29.533078+00:00", "trade", 7.4343, 400.0]
["2026-09-22T13:35:30.183114+00:00", "trade", 7.4381, 1.0]
["2026-09-22T13:35:30.374145+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:30.499393+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:30.499446+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:30.569185+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:31.101165+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:31.113897+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:31.592897+00:00", "trade", 7.435, 3.0]
["2026-09-22T13:35:31.615291+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:35:31.618681+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:31.853508+00:00", "trade", 7.4312, 1.0]
["2026-09-22T13:35:31.950370+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:31.950420+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:32.105030+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:35:32.105040+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:35:32.105046+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:35:32.110997+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:32.377676+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:35:32.499463+00:00", "trade", 7.44, 5.0]
["2026-09-22T13:35:32.678182+00:00", "trade", 7.43, 5.0]
["2026-09-22T13:35:33.103882+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:33.492962+00:00", "trade", 7.435, 128.0]
["2026-09-22T13:35:33.724657+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:33.768099+00:00", "trade", 7.435, 20.0]
["2026-09-22T13:35:33.768470+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:35:34.894995+00:00", "trade", 7.432, 700.0]
["2026-09-22T13:35:35.562670+00:00", "trade", 7.4314, 10.0]
["2026-09-22T13:35:35.842404+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:35.842890+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:35.843363+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:35.921677+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:35:35.922093+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:35:35.954388+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:36.038651+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:36.093629+00:00", "trade", 7.4301, 520.0]
["2026-09-22T13:35:36.094905+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:36.095367+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:36.273695+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:36.401955+00:00", "trade", 7.4381, 1.0]
["2026-09-22T13:35:36.658890+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:36.660480+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:37.005807+00:00", "trade", 7.4381, 1.0]
["2026-09-22T13:35:37.249659+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:37.357703+00:00", "trade", 7.4381, 1.0]
["2026-09-22T13:35:37.625846+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:35:37.625913+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:35:37.746385+00:00", "trade", 7.435, 2.0]
["2026-09-22T13:35:37.746750+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:35:38.008029+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:35:38.067470+00:00", "trade", 7.43, 578.0]
["2026-09-22T13:35:38.557643+00:00", "trade", 7.4383, 200.0]
["2026-09-22T13:35:39.027582+00:00", "trade", 7.4382, 1.0]
["2026-09-22T13:35:39.245756+00:00", "trade", 7.43, 2.0]
["2026-09-22T13:35:39.998150+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:39.998207+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:40.210150+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:40.341659+00:00", "trade", 7.4338, 500.0]
["2026-09-22T13:35:40.483128+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:40.498274+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:35:40.498285+00:00", "trade", 7.435, 10.0]
["2026-09-22T13:35:40.498393+00:00", "trade", 7.435, 30.0]
["2026-09-22T13:35:40.498976+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:40.509761+00:00", "trade", 7.431, 111.0]
["2026-09-22T13:35:40.510565+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:40.756166+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:40.756217+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:40.756966+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:41.220401+00:00", "trade", 7.4377, 13.0]
["2026-09-22T13:35:41.346886+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:41.347324+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:41.608682+00:00", "trade", 7.4381, 20.0]
["2026-09-22T13:35:41.694901+00:00", "trade", 7.4367, 2.0]
["2026-09-22T13:35:42.098973+00:00", "trade", 7.4399, 50.0]
["2026-09-22T13:35:42.692050+00:00", "trade", 7.43, 6.0]
["2026-09-22T13:35:42.692168+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:35:42.752215+00:00", "trade", 7.44, 20.0]
["2026-09-22T13:35:43.265402+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:43.266249+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:43.300933+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:35:43.481549+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:35:43.481900+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:35:43.515168+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:35:43.637218+00:00", "trade", 7.4399, 6.0]
["2026-09-22T13:35:44.114403+00:00", "trade", 7.435, 2.0]
["2026-09-22T13:35:44.114494+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:35:44.422946+00:00", "trade", 7.43, 560.0]
["2026-09-22T13:35:45.180899+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:45.200372+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:45.241598+00:00", "trade", 7.435, 1600.0]
["2026-09-22T13:35:45.306192+00:00", "trade", 7.4312, 1.0]
["2026-09-22T13:35:45.670588+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:45.670644+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:45.671661+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:45.900373+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:46.004161+00:00", "trade", 7.4382, 1.0]
["2026-09-22T13:35:46.233416+00:00", "trade", 7.4301, 8000.0]
["2026-09-22T13:35:46.237585+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:46.237638+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:46.734285+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:46.771243+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:47.026039+00:00", "trade", 7.4382, 1.0]
["2026-09-22T13:35:47.152057+00:00", "trade", 7.4371, 125.0]
["2026-09-22T13:35:47.264985+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:35:47.286314+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:47.286367+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:47.501366+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:35:47.501962+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:47.520263+00:00", "trade", 7.435, 4900.0]
["2026-09-22T13:35:47.566745+00:00", "trade", 7.4381, 1.0]
["2026-09-22T13:35:47.878393+00:00", "trade", 7.44, 40.0]
["2026-09-22T13:35:47.955041+00:00", "trade", 7.435, 9.0]
["2026-09-22T13:35:47.976921+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:35:48.177942+00:00", "trade", 7.435, 25.0]
["2026-09-22T13:35:48.192916+00:00", "trade", 7.435, 25.0]
["2026-09-22T13:35:48.308499+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:48.599673+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:48.599722+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:48.874706+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:49.394680+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:35:49.400780+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:49.807395+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:35:49.996257+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:50.480410+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:50.481721+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:50.650765+00:00", "trade", 7.4379, 1.0]
["2026-09-22T13:35:51.232232+00:00", "trade", 7.435, 2900.0]
["2026-09-22T13:35:51.295344+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:35:51.329145+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:51.329437+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:51.359939+00:00", "trade", 7.435, 134.0]
["2026-09-22T13:35:51.360306+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:35:51.369048+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:51.369509+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:51.997381+00:00", "trade", 7.438, 25.0]
["2026-09-22T13:35:51.997742+00:00", "trade", 7.438, 1.0]
["2026-09-22T13:35:52.516179+00:00", "trade", 7.4367, 4.0]
["2026-09-22T13:35:52.539273+00:00", "trade", 7.4367, 1.0]
["2026-09-22T13:35:52.576486+00:00", "trade", 7.435, 500.0]
["2026-09-22T13:35:52.760865+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:52.761384+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:52.766390+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:53.785089+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:35:53.822991+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:35:53.844339+00:00", "trade", 7.43, 3.0]
["2026-09-22T13:35:54.049140+00:00", "trade", 7.44, 1850.0]
["2026-09-22T13:35:54.075754+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:54.076229+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:54.197718+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:54.452800+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:54.527711+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:54.799753+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:35:55.540996+00:00", "trade", 7.4313, 36.0]
["2026-09-22T13:35:55.561997+00:00", "trade", 7.4313, 1.0]
["2026-09-22T13:35:55.976079+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:56.007063+00:00", "trade", 7.435, 10.0]
["2026-09-22T13:35:56.160414+00:00", "trade", 7.44, 50.0]
["2026-09-22T13:35:56.622697+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:56.711015+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:56.842002+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:56.846544+00:00", "trade", 7.43, 7000.0]
["2026-09-22T13:35:56.885735+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:56.886393+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:56.905447+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:57.008323+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:57.029878+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:57.098701+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:57.101881+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:57.102319+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:57.268305+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:57.323035+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:57.323503+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:57.536819+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:57.540231+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:57.671036+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:57.679091+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:57.708035+00:00", "trade", 7.4313, 6.0]
["2026-09-22T13:35:57.708404+00:00", "trade", 7.4313, 1.0]
["2026-09-22T13:35:57.780069+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:57.808880+00:00", "trade", 7.43, 1000.0]
["2026-09-22T13:35:57.921274+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:58.023352+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:58.110983+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:59.129526+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:59.247942+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:59.293377+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:59.319727+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:59.319737+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:59.501912+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:59.642041+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:59.680000+00:00", "trade", 7.4367, 1.0]
["2026-09-22T13:35:59.923127+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:59.994750+00:00", "trade", 7.44, 15.0]
["2026-09-22T13:35:59.995274+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:59.995608+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:35:59.995637+00:00", "trade", 7.435, 300.0]
["2026-09-22T13:36:00.014477+00:00", "trade", 7.4398, 15.0]
["2026-09-22T13:36:00.459734+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:00.540731+00:00", "trade", 7.4369, 500.0]
["2026-09-22T13:36:00.545386+00:00", "trade", 7.44, 19.0]
["2026-09-22T13:36:00.545676+00:00", "trade", 7.44, 122.0]
["2026-09-22T13:36:01.015314+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:01.016257+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:01.102842+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:01.271443+00:00", "trade", 7.435, 5.0]
["2026-09-22T13:36:01.271896+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:01.287548+00:00", "trade", 7.435, 5.0]
["2026-09-22T13:36:01.333288+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:01.430367+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:01.527546+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:01.528300+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:01.637130+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:36:01.875319+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:02.273523+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:02.273601+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:02.274292+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:02.302415+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:02.320717+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:02.416771+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:36:02.417131+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:36:02.418179+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:02.425178+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:02.739569+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:03.020766+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:03.119476+00:00", "trade", 7.4338, 100.0]
["2026-09-22T13:36:03.205688+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:03.825921+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:03.826721+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:03.826967+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:03.827426+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:03.949424+00:00", "trade", 7.4386, 1.0]
["2026-09-22T13:36:04.081592+00:00", "trade", 7.44, 22.0]
["2026-09-22T13:36:04.386938+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:36:04.841563+00:00", "trade", 7.435, 17500.0]
["2026-09-22T13:36:04.842497+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:04.842640+00:00", "trade", 7.435, 52400.0]
["2026-09-22T13:36:04.845802+00:00", "trade", 7.435, 400.0]
["2026-09-22T13:36:04.845803+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:04.846108+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:36:04.846348+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:04.846350+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:04.846363+00:00", "trade", 7.435, 31.0]
["2026-09-22T13:36:04.846375+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:04.846380+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:04.846661+00:00", "trade", 7.435, 300.0]
["2026-09-22T13:36:04.848351+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:36:04.848766+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:36:04.848809+00:00", "trade", 7.43, 875.0]
["2026-09-22T13:36:04.848847+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:36:04.849140+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:04.849572+00:00", "trade", 7.43, 24.0]
["2026-09-22T13:36:04.850051+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:04.850326+00:00", "trade", 7.43, 22.0]
["2026-09-22T13:36:04.867433+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:04.926114+00:00", "trade", 7.435, 323.0]
["2026-09-22T13:36:05.220489+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:05.511660+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:05.690515+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:36:05.767088+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:36:06.030506+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.060281+00:00", "trade", 7.435, 9.0]
["2026-09-22T13:36:06.060653+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:36:06.125260+00:00", "trade", 7.435, 300.0]
["2026-09-22T13:36:06.139970+00:00", "trade", 7.435, 300.0]
["2026-09-22T13:36:06.225411+00:00", "trade", 7.435, 877.0]
["2026-09-22T13:36:06.487035+00:00", "trade", 7.435, 5.0]
["2026-09-22T13:36:06.510272+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.510970+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.713631+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.770640+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.819068+00:00", "trade", 7.43, 300.0]
["2026-09-22T13:36:06.819126+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:36:06.821748+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824638+00:00", "trade", 7.435, 86.0]
["2026-09-22T13:36:06.824640+00:00", "trade", 7.435, 14.0]
["2026-09-22T13:36:06.824640+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824641+00:00", "trade", 7.43, 250.0]
["2026-09-22T13:36:06.824642+00:00", "trade", 7.43, 66.0]
["2026-09-22T13:36:06.824646+00:00", "trade", 7.43, 165.0]
["2026-09-22T13:36:06.824646+00:00", "trade", 7.43, 675.0]
["2026-09-22T13:36:06.824648+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824649+00:00", "trade", 7.43, 286.0]
["2026-09-22T13:36:06.824649+00:00", "trade", 7.43, 14.0]
["2026-09-22T13:36:06.824670+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824683+00:00", "trade", 7.43, 9.0]
["2026-09-22T13:36:06.824685+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824692+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824706+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824712+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824719+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824725+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824732+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824759+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824766+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824780+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824786+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824793+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824800+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824813+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824819+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824825+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824839+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824888+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824895+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824908+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824922+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824924+00:00", "trade", 7.43, 44.0]
["2026-09-22T13:36:06.824925+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:06.824928+00:00", "trade", 7.43, 234.0]
["2026-09-22T13:36:06.824930+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:06.824930+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824932+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:36:06.824934+00:00", "trade", 7.43, 282.0]
["2026-09-22T13:36:06.824934+00:00", "trade", 7.43, 5.0]
["2026-09-22T13:36:06.824934+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:06.824936+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824939+00:00", "trade", 7.43, 400.0]
["2026-09-22T13:36:06.824943+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824950+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824953+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:06.824957+00:00", "trade", 7.43, 63.0]
["2026-09-22T13:36:06.824958+00:00", "trade", 7.43, 220.0]
["2026-09-22T13:36:06.824968+00:00", "trade", 7.43, 9.0]
["2026-09-22T13:36:06.824976+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:06.824978+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.824999+00:00", "trade", 7.43, 600.0]
["2026-09-22T13:36:06.825014+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:36:06.825014+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:36:06.825014+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:36:06.825044+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.825051+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.825053+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.825058+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.825063+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:06.825063+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:06.825063+00:00", "trade", 7.43, 191.0]
["2026-09-22T13:36:06.825065+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.825074+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.825081+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.825087+00:00", "trade", 7.43, 400.0]
["2026-09-22T13:36:06.825098+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.825106+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.825112+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.825119+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.825120+00:00", "trade", 7.43, 4.0]
["2026-09-22T13:36:06.825127+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.825133+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.825143+00:00", "trade", 7.43, 105.0]
["2026-09-22T13:36:06.825143+00:00", "trade", 7.43, 400.0]
["2026-09-22T13:36:06.825148+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.825156+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.825175+00:00", "trade", 7.43, 92.0]
["2026-09-22T13:36:06.825175+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:06.825175+00:00", "trade", 7.43, 214.0]
["2026-09-22T13:36:06.825175+00:00", "trade", 7.43, 94.0]
["2026-09-22T13:36:06.825175+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.825183+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.825190+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.825196+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.825208+00:00", "trade", 7.43, 651.0]
["2026-09-22T13:36:06.825210+00:00", "trade", 7.43, 207.0]
["2026-09-22T13:36:06.825212+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.825214+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:06.825215+00:00", "trade", 7.43, 98.0]
["2026-09-22T13:36:06.825215+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:06.825216+00:00", "trade", 7.43, 625.0]
["2026-09-22T13:36:06.825217+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.825218+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.825225+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:06.825227+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:06.825236+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:06.825253+00:00", "trade", 7.43, 72.0]
["2026-09-22T13:36:06.825266+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:06.825274+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:06.825282+00:00", "trade", 7.43, 25.0]
["2026-09-22T13:36:06.825285+00:00", "trade", 7.43, 75.0]
["2026-09-22T13:36:06.825285+00:00", "trade", 7.43, 60.0]
["2026-09-22T13:36:06.825294+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:06.825302+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:06.825309+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:06.825325+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:06.825331+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:06.825332+00:00", "trade", 7.43, 298.0]
["2026-09-22T13:36:06.825338+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:06.825341+00:00", "trade", 7.43, 2.0]
["2026-09-22T13:36:06.825344+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:06.825352+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:06.825358+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:06.825365+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:06.825371+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:06.825378+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:06.825385+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:06.825391+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:06.825482+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:06.825551+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:06.825564+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:06.825595+00:00", "trade", 7.43, 228.0]
["2026-09-22T13:36:06.825595+00:00", "trade", 7.43, 191.0]
["2026-09-22T13:36:06.825595+00:00", "trade", 7.43, 94.0]
["2026-09-22T13:36:06.825595+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:06.825602+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:06.825694+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:06.825695+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:06.825795+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:06.825802+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:06.825809+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:06.825822+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:06.825861+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:06.825865+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:06.826000+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:06.826031+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:36:06.826031+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:06.826038+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:06.826126+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:06.826134+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:06.826252+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:06.826320+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:06.826416+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:06.826417+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:06.826506+00:00", "trade", 7.42, 5.0]
["2026-09-22T13:36:06.829814+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:06.830098+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:06.830332+00:00", "trade", 7.43, 196.0]
["2026-09-22T13:36:06.848230+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:36:06.925472+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:07.102859+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:07.169585+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:07.527987+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:07.660530+00:00", "trade", 7.4233, 1.0]
["2026-09-22T13:36:07.743874+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:36:07.902612+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:07.905449+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:07.905462+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:07.905476+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:07.905529+00:00", "trade", 7.43, 25.0]
["2026-09-22T13:36:07.905572+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:07.905608+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:07.905624+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:07.905634+00:00", "trade", 7.43, 103.0]
["2026-09-22T13:36:07.905688+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:07.906009+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:07.906147+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:07.906218+00:00", "trade", 7.43, 15.0]
["2026-09-22T13:36:07.907041+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:07.971466+00:00", "trade", 7.43, 214.0]
["2026-09-22T13:36:08.017195+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:08.017371+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:08.021701+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:08.021702+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:36:08.021830+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:08.021883+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:36:08.021883+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:08.021970+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:36:08.022059+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:36:08.022123+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:36:08.035027+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:36:08.035253+00:00", "trade", 7.42, 7.0]
["2026-09-22T13:36:08.035391+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:36:08.035589+00:00", "trade", 7.42, 2.0]
["2026-09-22T13:36:08.035663+00:00", "trade", 7.42, 4.0]
["2026-09-22T13:36:08.057952+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:36:08.149534+00:00", "trade", 7.4498, 1.0]
["2026-09-22T13:36:08.225653+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:08.225882+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:08.225988+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:08.578268+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:08.578315+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:08.578329+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:36:08.578344+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:08.578903+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:08.587722+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:08.588515+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:08.626371+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:08.656579+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:36:08.656679+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:36:08.656740+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:36:08.656804+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:36:08.656868+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:36:08.656944+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:36:08.656988+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:08.656989+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:36:08.657028+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:36:08.657099+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:08.657285+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:08.657380+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:08.657494+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:08.658295+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:08.767035+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:08.908175+00:00", "trade", 7.425, 6.0]
["2026-09-22T13:36:08.914810+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:36:09.296352+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:09.296405+00:00", "trade", 7.425, 1900.0]
["2026-09-22T13:36:09.327113+00:00", "trade", 7.425, 10.0]
["2026-09-22T13:36:09.349711+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:09.465899+00:00", "trade", 7.425, 10.0]
["2026-09-22T13:36:09.941260+00:00", "trade", 7.4287, 10.0]
["2026-09-22T13:36:10.132846+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:10.688282+00:00", "trade", 7.4299, 17.0]
["2026-09-22T13:36:10.933918+00:00", "trade", 7.4253, 25.0]
["2026-09-22T13:36:11.048560+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:11.049000+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:11.049036+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:11.106705+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:11.114021+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:11.496902+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:11.679360+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:12.158231+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:12.162879+00:00", "trade", 7.428, 1.0]
["2026-09-22T13:36:12.191915+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:12.594991+00:00", "trade", 7.4201, 745.0]
["2026-09-22T13:36:12.595380+00:00", "trade", 7.4201, 1.0]
["2026-09-22T13:36:13.082742+00:00", "trade", 7.425, 5.0]
["2026-09-22T13:36:13.637638+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:13.687838+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:14.034810+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:14.532556+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:14.824424+00:00", "trade", 7.424, 500.0]
["2026-09-22T13:36:15.607445+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:15.607456+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:15.607461+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:15.607561+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:15.607952+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:15.607974+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:15.608017+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:15.608100+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:15.627328+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:15.627337+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:36:15.731120+00:00", "trade", 7.4216, 2.0]
["2026-09-22T13:36:15.732792+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:15.732798+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:15.753551+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:15.900460+00:00", "trade", 7.4279, 200.0]
["2026-09-22T13:36:16.747301+00:00", "trade", 7.4299, 5.0]
["2026-09-22T13:36:16.829986+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:16.831978+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:16.981802+00:00", "trade", 7.4299, 2.0]
["2026-09-22T13:36:17.000919+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:17.011736+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:17.020541+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:17.021212+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:17.021240+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:17.028417+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:17.043611+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:17.125258+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:17.125742+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:17.203885+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:17.246089+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:17.266774+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:17.390256+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:17.620671+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:17.656768+00:00", "trade", 7.4287, 1.0]
["2026-09-22T13:36:17.737363+00:00", "trade", 7.425, 5000.0]
["2026-09-22T13:36:17.941814+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:17.983625+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:17.996963+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:17.997276+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:18.025704+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:18.039914+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:18.039938+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:18.141840+00:00", "trade", 7.4298, 30.0]
["2026-09-22T13:36:18.201864+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:18.249889+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:18.676791+00:00", "trade", 7.4299, 150.0]
["2026-09-22T13:36:18.677568+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:18.723927+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:18.916267+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:19.061361+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:19.174162+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:36:19.174949+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:19.402199+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:36:19.402354+00:00", "trade", 7.43, 110.0]
["2026-09-22T13:36:19.402421+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:19.402640+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:19.402953+00:00", "trade", 7.43, 161.0]
["2026-09-22T13:36:19.403349+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:19.403593+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:19.403727+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:19.447752+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:20.155193+00:00", "trade", 7.428, 1.0]
["2026-09-22T13:36:20.182060+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:20.182068+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:20.186612+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:36:20.457766+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:20.583630+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:20.677544+00:00", "trade", 7.4299, 10.0]
["2026-09-22T13:36:21.046304+00:00", "trade", 7.4268, 9000.0]
["2026-09-22T13:36:21.047761+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:21.239214+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:36:21.409968+00:00", "trade", 7.425, 50.0]
["2026-09-22T13:36:21.409980+00:00", "trade", 7.43, 50.0]
["2026-09-22T13:36:21.961682+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:22.227521+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:22.227535+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:22.227918+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:22.228078+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:22.228086+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:22.228146+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:22.228409+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:22.228970+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:22.267438+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:22.268226+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:36:22.268305+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:36:22.268366+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:36:22.268423+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:36:22.268485+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:36:22.268532+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:22.268566+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:22.268792+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:22.268793+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:36:22.268883+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:36:22.269538+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:22.269866+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:22.269873+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:22.272948+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:36:22.334439+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:22.354298+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:22.387897+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:22.491805+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:22.577848+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:22.904718+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:36:22.969320+00:00", "trade", 7.4288, 1.0]
["2026-09-22T13:36:23.089471+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:23.114447+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:23.740585+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:36:23.887103+00:00", "trade", 7.43, 2.0]
["2026-09-22T13:36:23.921338+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:24.016597+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:24.017947+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:24.060257+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:24.304211+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:24.305383+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:24.306247+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:24.312426+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:24.314615+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:24.316673+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:24.324718+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:24.401226+00:00", "trade", 7.42, 25.0]
["2026-09-22T13:36:24.673279+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:24.685681+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:24.685836+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:24.686323+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:24.975814+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:25.048805+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:25.048925+00:00", "trade", 7.425, 128.0]
["2026-09-22T13:36:25.049405+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:25.064460+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:25.171382+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:36:25.304322+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:25.588423+00:00", "trade", 7.4214, 2.0]
["2026-09-22T13:36:25.725993+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:25.867651+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:26.273269+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:26.800262+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:27.403595+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:27.517848+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:27.542318+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:27.545168+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:27.556257+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:27.614576+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:27.614645+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:27.817030+00:00", "trade", 7.4201, 3.0]
["2026-09-22T13:36:27.818204+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:36:27.874089+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:27.922145+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.092906+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.151780+00:00", "trade", 7.4285, 1.0]
["2026-09-22T13:36:28.409210+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.412118+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.558568+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.592683+00:00", "trade", 7.42, 210.0]
["2026-09-22T13:36:28.592685+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:36:28.592686+00:00", "trade", 7.42, 40.0]
["2026-09-22T13:36:28.592687+00:00", "trade", 7.42, 150.0]
["2026-09-22T13:36:28.592690+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:36:28.592691+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:36:28.592696+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:36:28.592696+00:00", "trade", 7.42, 19.0]
["2026-09-22T13:36:28.592699+00:00", "trade", 7.42, 90.0]
["2026-09-22T13:36:28.592699+00:00", "trade", 7.42, 44.0]
["2026-09-22T13:36:28.592704+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:36:28.592704+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:36:28.592827+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.592834+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.592841+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.592845+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:36:28.592856+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.592864+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.592877+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.592883+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.592896+00:00", "trade", 7.42, 104.0]
["2026-09-22T13:36:28.592897+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.592898+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:36:28.592898+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:36:28.592899+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:36:28.592902+00:00", "trade", 7.42, 95.0]
["2026-09-22T13:36:28.592905+00:00", "trade", 7.42, 30.0]
["2026-09-22T13:36:28.592905+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.592907+00:00", "trade", 7.42, 304.0]
["2026-09-22T13:36:28.592911+00:00", "trade", 7.42, 13.0]
["2026-09-22T13:36:28.592911+00:00", "trade", 7.42, 4.0]
["2026-09-22T13:36:28.592925+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.592958+00:00", "trade", 7.42, 23.0]
["2026-09-22T13:36:28.593076+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.593179+00:00", "trade", 7.42, 240.0]
["2026-09-22T13:36:28.593190+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:36:28.593194+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:36:28.593199+00:00", "trade", 7.42, 409.0]
["2026-09-22T13:36:28.593208+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:36:28.593219+00:00", "trade", 7.42, 1061.0]
["2026-09-22T13:36:28.593223+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:36:28.593228+00:00", "trade", 7.42, 130.0]
["2026-09-22T13:36:28.593237+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.593267+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.593278+00:00", "trade", 7.42, 38.0]
["2026-09-22T13:36:28.593296+00:00", "trade", 7.42, 13.0]
["2026-09-22T13:36:28.593314+00:00", "trade", 7.42, 4.0]
["2026-09-22T13:36:28.593329+00:00", "trade", 7.42, 2.0]
["2026-09-22T13:36:28.593330+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.593365+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.593368+00:00", "trade", 7.42, 5.0]
["2026-09-22T13:36:28.593373+00:00", "trade", 7.42, 2.0]
["2026-09-22T13:36:28.593375+00:00", "trade", 7.42, 4.0]
["2026-09-22T13:36:28.593381+00:00", "trade", 7.42, 99.0]
["2026-09-22T13:36:28.593382+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:36:28.593384+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.593384+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.593399+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.593444+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.593495+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.593900+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.596570+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.641865+00:00", "trade", 7.425, 400.0]
["2026-09-22T13:36:28.694194+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.775351+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.789262+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.800300+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:36:28.800301+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:36:28.800302+00:00", "trade", 7.42, 130.0]
["2026-09-22T13:36:28.800306+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.800330+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.800349+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.800363+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.827514+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:28.893417+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:29.075325+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:29.909780+00:00", "trade", 7.4284, 1.0]
["2026-09-22T13:36:30.009020+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:30.123456+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:30.576760+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:30.581672+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:30.677968+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:30.703681+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:30.704470+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:30.791623+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:30.821112+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:31.082274+00:00", "trade", 7.425, 10.0]
["2026-09-22T13:36:31.268283+00:00", "trade", 7.4277, 1.0]
["2026-09-22T13:36:31.577530+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:31.903895+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:31.975342+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:36:32.013564+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:36:32.054479+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:32.054497+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:32.054941+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:32.156607+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:32.463467+00:00", "trade", 7.43, 4.0]
["2026-09-22T13:36:32.465873+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:36:32.537400+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:36:32.590140+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:32.590185+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:32.837811+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:33.111150+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:33.111330+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:33.299737+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:36:33.299750+00:00", "trade", 7.425, 10.0]
["2026-09-22T13:36:33.299866+00:00", "trade", 7.425, 5.0]
["2026-09-22T13:36:33.300543+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:33.374818+00:00", "trade", 7.4201, 300.0]
["2026-09-22T13:36:33.375590+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:33.507967+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:36:33.526008+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:33.526416+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:33.580533+00:00", "trade", 7.421, 400.0]
["2026-09-22T13:36:33.580947+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:36:33.581019+00:00", "trade", 7.42, 2.0]
["2026-09-22T13:36:33.581056+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:36:33.581083+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:36:33.581194+00:00", "trade", 7.421, 2200.0]
["2026-09-22T13:36:33.581343+00:00", "trade", 7.4201, 200.0]
["2026-09-22T13:36:33.581373+00:00", "trade", 7.4201, 2.0]
["2026-09-22T13:36:33.581381+00:00", "trade", 7.421, 1062.0]
["2026-09-22T13:36:33.581395+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:33.581399+00:00", "trade", 7.425, 400.0]
["2026-09-22T13:36:33.581418+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:36:33.581698+00:00", "trade", 7.4201, 200.0]
["2026-09-22T13:36:33.581779+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:33.581786+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:33.581903+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:33.581974+00:00", "trade", 7.4201, 4836.0]
["2026-09-22T13:36:33.582996+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:33.695571+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:36:33.882924+00:00", "trade", 7.425, 20.0]
["2026-09-22T13:36:34.232661+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:34.669338+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:36:35.739666+00:00", "trade", 7.4267, 1.0]
["2026-09-22T13:36:35.938440+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:36.061493+00:00", "trade", 7.4275, 671.0]
["2026-09-22T13:36:36.070843+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:36.085267+00:00", "trade", 7.4275, 1.0]
["2026-09-22T13:36:36.184882+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:36:36.219675+00:00", "trade", 7.425, 500.0]
["2026-09-22T13:36:36.320191+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:36.320602+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:36.429353+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:36.454953+00:00", "trade", 7.4201, 3000.0]
["2026-09-22T13:36:37.088316+00:00", "trade", 7.422, 1150.0]
["2026-09-22T13:36:37.160492+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:37.160540+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:37.164190+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:37.164236+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:37.275244+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:37.357942+00:00", "trade", 7.425, 60.0]
["2026-09-22T13:36:37.716599+00:00", "trade", 7.4201, 20.0]
["2026-09-22T13:36:37.781162+00:00", "trade", 7.43, 2.0]
["2026-09-22T13:36:37.872414+00:00", "trade", 7.425, 3.0]
["2026-09-22T13:36:37.953266+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:37.953316+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:37.981745+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:37.987601+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:37.987644+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:37.987996+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:37.988217+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:38.036956+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:38.351515+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:38.700384+00:00", "trade", 7.4268, 500.0]
["2026-09-22T13:36:38.925747+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:38.925795+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:39.000468+00:00", "trade", 7.43, 504.0]
["2026-09-22T13:36:39.000469+00:00", "trade", 7.43, 82.0]
["2026-09-22T13:36:39.000470+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:39.000489+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:36:39.000552+00:00", "trade", 7.43, 4438.0]
["2026-09-22T13:36:39.000557+00:00", "trade", 7.43, 16.0]
["2026-09-22T13:36:39.000558+00:00", "trade", 7.43, 150.0]
["2026-09-22T13:36:39.000559+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:39.000560+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:36:39.000560+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:36:39.000602+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:39.000616+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:39.000683+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:39.000690+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:39.000696+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:39.000708+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:39.000709+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:39.000716+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:39.000772+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:39.000791+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:39.000804+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:36:39.000821+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:39.000836+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:39.000843+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:39.000850+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:39.000856+00:00", "trade", 7.43, 25.0]
["2026-09-22T13:36:39.000856+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:39.000864+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:39.000871+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:39.000878+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:36:39.000881+00:00", "trade", 7.43, 41.0]
["2026-09-22T13:36:39.000882+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:39.000883+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:39.000885+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.000885+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.000886+00:00", "trade", 7.43, 118.0]
["2026-09-22T13:36:39.000887+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:39.000890+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:36:39.000898+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.000904+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.000910+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.000917+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.000924+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.000947+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.001010+00:00", "trade", 7.43, 1000.0]
["2026-09-22T13:36:39.001034+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.001045+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.001053+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.001060+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.001113+00:00", "trade", 7.43, 323.0]
["2026-09-22T13:36:39.001118+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.001158+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.001173+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.001179+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.001204+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.001386+00:00", "trade", 7.43, 11.0]
["2026-09-22T13:36:39.001401+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.001485+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.001626+00:00", "trade", 7.43, 15.0]
["2026-09-22T13:36:39.001721+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.001779+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.001826+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.002303+00:00", "trade", 7.43, 875.0]
["2026-09-22T13:36:39.002454+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.003412+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.005067+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.006343+00:00", "trade", 7.43, 375.0]
["2026-09-22T13:36:39.006346+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.007812+00:00", "trade", 7.43, 1000.0]
["2026-09-22T13:36:39.034518+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:39.034929+00:00", "trade", 7.435, 1750.0]
["2026-09-22T13:36:39.257596+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.367722+00:00", "trade", 7.4301, 3.0]
["2026-09-22T13:36:39.472944+00:00", "trade", 7.4467, 100.0]
["2026-09-22T13:36:39.473330+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.577484+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:39.888806+00:00", "trade", 7.435, 198.0]
["2026-09-22T13:36:39.888823+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:39.889277+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:39.889320+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:39.889446+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:39.889454+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:39.889979+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:39.896304+00:00", "trade", 7.44, 15.0]
["2026-09-22T13:36:39.990998+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:39.991007+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:39.991461+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:39.992782+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:36:40.092240+00:00", "trade", 7.435, 31.0]
["2026-09-22T13:36:40.092296+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:40.092304+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:40.092747+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:40.114071+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:36:40.193551+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:40.193588+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:40.194019+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:40.294820+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:40.294829+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:40.295288+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:40.389539+00:00", "trade", 7.435, 2.0]
["2026-09-22T13:36:40.389901+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:36:40.396039+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:40.396529+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:40.497754+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:40.498186+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:40.598935+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:40.599421+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:40.662936+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:36:40.700215+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:40.700669+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:40.703692+00:00", "trade", 7.435, 5.0]
["2026-09-22T13:36:40.703792+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:36:40.758477+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:36:40.802201+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:40.802657+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:40.903449+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:40.903892+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:41.004791+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:41.005197+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:41.106279+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:41.106723+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:41.207489+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:41.207950+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:41.208446+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:41.208460+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:41.214998+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:41.308262+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:41.317181+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:41.341065+00:00", "trade", 7.435, 1000.0]
["2026-09-22T13:36:41.342238+00:00", "trade", 7.435, 500.0]
["2026-09-22T13:36:41.342318+00:00", "trade", 7.435, 8500.0]
["2026-09-22T13:36:41.409191+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:41.498397+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:41.498428+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:41.498863+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:41.510133+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:41.604231+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:41.610956+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:41.711726+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:41.713003+00:00", "trade", 7.4333, 1.0]
["2026-09-22T13:36:41.812513+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:41.913311+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:42.177361+00:00", "trade", 7.435, 10.0]
["2026-09-22T13:36:42.177727+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:36:42.624750+00:00", "trade", 7.4301, 1850.0]
["2026-09-22T13:36:43.805185+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:36:43.805191+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:43.805250+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:44.093436+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:44.351652+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:36:44.907510+00:00", "trade", 7.435, 10.0]
["2026-09-22T13:36:45.091552+00:00", "trade", 7.4321, 100.0]
["2026-09-22T13:36:45.299561+00:00", "trade", 7.4386, 5.0]
["2026-09-22T13:36:45.804942+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:45.804966+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:45.805358+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:45.805379+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:45.805409+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:45.907327+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:45.930693+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:46.276190+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:46.276201+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:46.760004+00:00", "trade", 7.435, 8.0]
["2026-09-22T13:36:46.781530+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:36:47.647193+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:47.647654+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:48.117659+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:48.117686+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:48.142489+00:00", "trade", 7.435, 5.0]
["2026-09-22T13:36:48.142853+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:36:48.204006+00:00", "trade", 7.44, 2.0]
["2026-09-22T13:36:48.261422+00:00", "trade", 7.435, 8.0]
["2026-09-22T13:36:48.503222+00:00", "trade", 7.435, 4.0]
["2026-09-22T13:36:48.837692+00:00", "trade", 7.435, 40.0]
["2026-09-22T13:36:48.926949+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:49.062724+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:49.688118+00:00", "trade", 7.4367, 25.0]
["2026-09-22T13:36:49.703568+00:00", "trade", 7.4367, 1.0]
["2026-09-22T13:36:49.856456+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:49.897271+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:36:50.048646+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:50.048653+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:50.049245+00:00", "trade", 7.435, 500.0]
["2026-09-22T13:36:50.052369+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:50.053552+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:50.078491+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:50.078547+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:50.078553+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:50.078606+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:50.079075+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:50.079470+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:50.256711+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:50.256923+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:50.482409+00:00", "trade", 7.435, 5000.0]
["2026-09-22T13:36:50.910526+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:36:50.970469+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:36:51.037592+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:51.048555+00:00", "trade", 7.4386, 1.0]
["2026-09-22T13:36:51.161866+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:51.166134+00:00", "trade", 7.4386, 1.0]
["2026-09-22T13:36:51.230786+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:51.231277+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:36:51.231695+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:51.558644+00:00", "trade", 7.4386, 1.0]
["2026-09-22T13:36:51.617943+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:36:52.899920+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:36:52.902604+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:36:52.902999+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:52.903003+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:52.903973+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:52.906280+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:52.959791+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:52.959839+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:52.960186+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:52.960626+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:53.142394+00:00", "trade", 7.435, 6.0]
["2026-09-22T13:36:53.142751+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:36:54.034373+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:36:54.209815+00:00", "trade", 7.435, 268.0]
["2026-09-22T13:36:54.210174+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:36:55.120725+00:00", "trade", 7.435, 940.0]
["2026-09-22T13:36:55.182128+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:55.578303+00:00", "trade", 7.435, 4.0]
["2026-09-22T13:36:55.578664+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:36:55.696528+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:55.696577+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:55.698970+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:55.699351+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:55.700457+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:56.218318+00:00", "trade", 7.44, 255.0]
["2026-09-22T13:36:56.430335+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:56.557039+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:36:56.649306+00:00", "trade", 7.435, 6.0]
["2026-09-22T13:36:56.649672+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:36:56.802672+00:00", "trade", 7.435, 33.0]
["2026-09-22T13:36:57.167049+00:00", "trade", 7.435, 25.0]
["2026-09-22T13:36:57.650773+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:36:57.772759+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:36:57.932102+00:00", "trade", 7.435, 62.0]
["2026-09-22T13:36:58.267803+00:00", "trade", 7.44, 5.0]
["2026-09-22T13:36:58.268005+00:00", "trade", 7.44, 2.0]
["2026-09-22T13:36:58.268164+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:58.268216+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:58.268402+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:58.268446+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:58.268579+00:00", "trade", 7.435, 400.0]
["2026-09-22T13:36:58.268881+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:36:58.287733+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:59.148503+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:36:59.183533+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:59.367871+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:36:59.467833+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:59.467923+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:59.680123+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:59.680607+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:59.680623+00:00", "trade", 7.435, 5.0]
["2026-09-22T13:36:59.685508+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:36:59.834746+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:01.201546+00:00", "trade", 7.4386, 1.0]
["2026-09-22T13:37:01.248576+00:00", "trade", 7.4339, 4.0]
["2026-09-22T13:37:01.284416+00:00", "trade", 7.43, 500.0]
["2026-09-22T13:37:01.530075+00:00", "trade", 7.4301, 2000.0]
["2026-09-22T13:37:01.582014+00:00", "trade", 7.435, 267.0]
["2026-09-22T13:37:01.604098+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:37:01.844604+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:01.919529+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:01.921545+00:00", "trade", 7.435, 200.0]
["2026-09-22T13:37:02.184470+00:00", "trade", 7.4397, 1.0]
["2026-09-22T13:37:03.130928+00:00", "trade", 7.44, 25.0]
["2026-09-22T13:37:03.354990+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:37:03.883946+00:00", "trade", 7.4387, 30.0]
["2026-09-22T13:37:04.210793+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:37:04.246160+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:37:04.805529+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:37:04.914246+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:37:04.957154+00:00", "trade", 7.435, 500.0]
["2026-09-22T13:37:04.957351+00:00", "trade", 7.435, 1250.0]
["2026-09-22T13:37:04.964597+00:00", "trade", 7.435, 875.0]
["2026-09-22T13:37:04.965592+00:00", "trade", 7.435, 425.0]
["2026-09-22T13:37:04.972597+00:00", "trade", 7.435, 600.0]
["2026-09-22T13:37:04.972660+00:00", "trade", 7.435, 677.0]
["2026-09-22T13:37:04.972780+00:00", "trade", 7.435, 1000.0]
["2026-09-22T13:37:04.973295+00:00", "trade", 7.435, 900.0]
["2026-09-22T13:37:04.976110+00:00", "trade", 7.435, 1000.0]
["2026-09-22T13:37:04.976633+00:00", "trade", 7.44, 1700.0]
["2026-09-22T13:37:04.976633+00:00", "trade", 7.44, 110.0]
["2026-09-22T13:37:04.976634+00:00", "trade", 7.44, 1810.0]
["2026-09-22T13:37:04.976641+00:00", "trade", 7.44, 476.0]
["2026-09-22T13:37:04.976659+00:00", "trade", 7.44, 1260.0]
["2026-09-22T13:37:04.976660+00:00", "trade", 7.44, 295.0]
["2026-09-22T13:37:04.976661+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976667+00:00", "trade", 7.44, 8.0]
["2026-09-22T13:37:04.976675+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:37:04.976681+00:00", "trade", 7.44, 3.0]
["2026-09-22T13:37:04.976725+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976732+00:00", "trade", 7.44, 120.0]
["2026-09-22T13:37:04.976732+00:00", "trade", 7.44, 44.0]
["2026-09-22T13:37:04.976739+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976746+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976752+00:00", "trade", 7.44, 289.0]
["2026-09-22T13:37:04.976752+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976754+00:00", "trade", 7.44, 239.0]
["2026-09-22T13:37:04.976756+00:00", "trade", 7.44, 600.0]
["2026-09-22T13:37:04.976760+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:37:04.976766+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976773+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976794+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976802+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976807+00:00", "trade", 7.44, 499.0]
["2026-09-22T13:37:04.976807+00:00", "trade", 7.435, 335.0]
["2026-09-22T13:37:04.976810+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976817+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976824+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976832+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976838+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976844+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976847+00:00", "trade", 7.44, 300.0]
["2026-09-22T13:37:04.976851+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976858+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976871+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976878+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976888+00:00", "trade", 7.44, 50.0]
["2026-09-22T13:37:04.976898+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976911+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976918+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976925+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976947+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.976975+00:00", "trade", 7.435, 335.0]
["2026-09-22T13:37:04.976989+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:37:04.977013+00:00", "trade", 7.44, 300.0]
["2026-09-22T13:37:04.977022+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:37:04.977031+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:37:04.977039+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:37:04.977044+00:00", "trade", 7.44, 500.0]
["2026-09-22T13:37:04.977046+00:00", "trade", 7.44, 20.0]
["2026-09-22T13:37:04.977046+00:00", "trade", 7.44, 500.0]
["2026-09-22T13:37:04.977046+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:37:04.977047+00:00", "trade", 7.44, 26.0]
["2026-09-22T13:37:04.977048+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:37:04.977051+00:00", "trade", 7.44, 41.0]
["2026-09-22T13:37:04.977053+00:00", "trade", 7.44, 300.0]
["2026-09-22T13:37:04.977053+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:37:04.977060+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:37:04.977067+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:37:04.977074+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:37:04.977081+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:37:04.977088+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:37:04.977095+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:37:04.977106+00:00", "trade", 7.44, 500.0]
["2026-09-22T13:37:04.977106+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:37:04.977107+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977109+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977123+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977129+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977137+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977156+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977169+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977185+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:37:04.977200+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977202+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977223+00:00", "trade", 7.44, 72.0]
["2026-09-22T13:37:04.977224+00:00", "trade", 7.44, 233.0]
["2026-09-22T13:37:04.977229+00:00", "trade", 7.44, 215.0]
["2026-09-22T13:37:04.977234+00:00", "trade", 7.44, 84.0]
["2026-09-22T13:37:04.977235+00:00", "trade", 7.44, 896.0]
["2026-09-22T13:37:04.977235+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977243+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977250+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977255+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977342+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977402+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977410+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977476+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977503+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977560+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977576+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977585+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977607+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977613+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977621+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977627+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977634+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977647+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977661+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977667+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.977671+00:00", "trade", 7.44, 1500.0]
["2026-09-22T13:37:04.977680+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.978034+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.978408+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.978467+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.979411+00:00", "trade", 7.44, 10500.0]
["2026-09-22T13:37:04.979559+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.981044+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:04.989639+00:00", "trade", 7.435, 6100.0]
["2026-09-22T13:37:05.002718+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:37:05.003157+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:05.003494+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:05.003547+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:05.004563+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:05.010677+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:05.011190+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:05.021101+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:05.021112+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:05.021535+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:05.076955+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:05.077238+00:00", "trade", 7.44, 125.0]
["2026-09-22T13:37:05.077374+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:05.077573+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:05.077631+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:05.330451+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:05.330501+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:05.330553+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:05.415922+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:05.454973+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:05.543477+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:05.645913+00:00", "trade", 7.445, 19.0]
["2026-09-22T13:37:05.667833+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:37:05.808549+00:00", "trade", 7.445, 10.0]
["2026-09-22T13:37:06.617550+00:00", "trade", 7.445, 8000.0]
["2026-09-22T13:37:07.124725+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:37:07.527857+00:00", "trade", 7.4412, 1.0]
["2026-09-22T13:37:07.528135+00:00", "trade", 7.4412, 1.0]
["2026-09-22T13:37:07.639613+00:00", "trade", 7.4408, 238.0]
["2026-09-22T13:37:07.640409+00:00", "trade", 7.4408, 1.0]
["2026-09-22T13:37:08.450280+00:00", "trade", 7.442, 58.0]
["2026-09-22T13:37:08.453957+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:37:08.855262+00:00", "trade", 7.44, 23.0]
["2026-09-22T13:37:09.035599+00:00", "trade", 7.4486, 134.0]
["2026-09-22T13:37:09.382146+00:00", "trade", 7.4499, 8.0]
["2026-09-22T13:37:09.398729+00:00", "trade", 7.4486, 1.0]
["2026-09-22T13:37:09.428666+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:37:09.428671+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:09.428688+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:09.428814+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:37:09.429082+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:09.429139+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:09.429544+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:09.429963+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:09.430052+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:09.434622+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:09.640914+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:37:09.651009+00:00", "trade", 7.4433, 1.0]
["2026-09-22T13:37:09.674932+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:37:10.098639+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:37:10.098647+00:00", "trade", 7.44, 215.0]
["2026-09-22T13:37:10.098654+00:00", "trade", 7.44, 185.0]
["2026-09-22T13:37:10.099081+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:10.099107+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:10.099183+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:10.099614+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:10.104471+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:37:10.210230+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:10.438210+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:10.568460+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:10.668851+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:10.775717+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:37:11.016507+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:11.016991+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:11.017493+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:11.017949+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:11.026434+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:11.026882+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:11.121694+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:11.219469+00:00", "trade", 7.4485, 5.0]
["2026-09-22T13:37:11.458127+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:11.458594+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:11.459088+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:11.460422+00:00", "trade", 7.445, 299.0]
["2026-09-22T13:37:11.461088+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:11.618204+00:00", "trade", 7.44, 20.0]
["2026-09-22T13:37:11.631257+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:11.688634+00:00", "trade", 7.4467, 2.0]
["2026-09-22T13:37:11.724984+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:37:11.970459+00:00", "trade", 7.445, 10.0]
["2026-09-22T13:37:12.076339+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.091085+00:00", "trade", 7.445, 1000.0]
["2026-09-22T13:37:12.091176+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:37:12.091263+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:37:12.091350+00:00", "trade", 7.445, 600.0]
["2026-09-22T13:37:12.091965+00:00", "trade", 7.4475, 100.0]
["2026-09-22T13:37:12.092047+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:37:12.092126+00:00", "trade", 7.45, 1500.0]
["2026-09-22T13:37:12.092203+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:37:12.092204+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.093088+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:37:12.093472+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.114904+00:00", "trade", 7.445, 6200.0]
["2026-09-22T13:37:12.124296+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.398300+00:00", "trade", 7.44, 8.0]
["2026-09-22T13:37:12.398699+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.398826+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.398835+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.398864+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:37:12.398887+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.398976+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.398988+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.399139+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.399385+00:00", "trade", 7.445, 900.0]
["2026-09-22T13:37:12.399776+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.400786+00:00", "trade", 7.445, 300.0]
["2026-09-22T13:37:12.410916+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:37:12.412833+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:37:12.528257+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.682684+00:00", "trade", 7.445, 10.0]
["2026-09-22T13:37:12.702479+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:37:12.702505+00:00", "trade", 7.445, 84.0]
["2026-09-22T13:37:12.702555+00:00", "trade", 7.445, 1000.0]
["2026-09-22T13:37:12.702594+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.702664+00:00", "trade", 7.445, 1200.0]
["2026-09-22T13:37:12.702677+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.702883+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:37:12.702888+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.706472+00:00", "trade", 7.445, 875.0]
["2026-09-22T13:37:12.706955+00:00", "trade", 7.445, 125.0]
["2026-09-22T13:37:12.709063+00:00", "trade", 7.445, 800.0]
["2026-09-22T13:37:12.711271+00:00", "trade", 7.445, 1000.0]
["2026-09-22T13:37:12.726049+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.731343+00:00", "trade", 7.445, 1200.0]
["2026-09-22T13:37:12.745133+00:00", "trade", 7.445, 1530.0]
["2026-09-22T13:37:12.752492+00:00", "trade", 7.445, 1200.0]
["2026-09-22T13:37:12.788178+00:00", "trade", 7.445, 500.0]
["2026-09-22T13:37:12.817443+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:37:12.817444+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:37:12.817445+00:00", "trade", 7.45, 150.0]
["2026-09-22T13:37:12.817448+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:37:12.817449+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:37:12.817454+00:00", "trade", 7.44, 215.0]
["2026-09-22T13:37:12.817529+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.817551+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.817558+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.817565+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.817572+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.817747+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.817759+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.817766+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.817774+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.817783+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.817788+00:00", "trade", 7.45, 15.0]
["2026-09-22T13:37:12.817791+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:37:12.817792+00:00", "trade", 7.45, 2000.0]
["2026-09-22T13:37:12.817797+00:00", "trade", 7.45, 700.0]
["2026-09-22T13:37:12.817799+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.817800+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.817801+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:37:12.817805+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.817812+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.817813+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.817832+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.817839+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.817851+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.817872+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.817891+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.817902+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:37:12.817949+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.817986+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.818001+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.818014+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.818021+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:37:12.818028+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:37:12.818030+00:00", "trade", 7.45, 23.0]
["2026-09-22T13:37:12.818036+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:37:12.818043+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:37:12.818049+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:37:12.818056+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:37:12.818062+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:37:12.818070+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:37:12.818077+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:37:12.818084+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:37:12.818091+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:37:12.818095+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:37:12.818098+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:37:12.818104+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:37:12.818110+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:37:12.818114+00:00", "trade", 7.45, 77.0]
["2026-09-22T13:37:12.818114+00:00", "trade", 7.45, 750.0]
["2026-09-22T13:37:12.818114+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:37:12.818114+00:00", "trade", 7.45, 118.0]
["2026-09-22T13:37:12.818114+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818117+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818122+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:37:12.818124+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818131+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818137+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818143+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818151+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818165+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818177+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818224+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818225+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:37:12.818239+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818280+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818316+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818345+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818359+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818366+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818374+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818399+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818406+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818412+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818420+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818428+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818434+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818441+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818448+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818544+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818616+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.818871+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.820026+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.820469+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:37:12.820493+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.820904+00:00", "trade", 7.45, 1000.0]
["2026-09-22T13:37:12.823722+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:37:12.823734+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.823736+00:00", "trade", 7.45, 275.0]
["2026-09-22T13:37:12.824195+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.824202+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.824209+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.824242+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.824725+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.840434+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:12.841142+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:37:13.026875+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:13.027002+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:13.027043+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:13.027278+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:13.027310+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:37:13.027642+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:13.027703+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:13.027855+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:13.029810+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:13.127937+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:13.128327+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:13.483678+00:00", "trade", 7.4533, 60.0]
["2026-09-22T13:37:13.484277+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:13.730768+00:00", "trade", 7.4567, 2.0]
["2026-09-22T13:37:14.028486+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.204165+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.596381+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.653436+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:37:14.708720+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.962538+00:00", "trade", 7.46, 208.0]
["2026-09-22T13:37:14.962552+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:37:14.962557+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:37:14.962564+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:37:14.962570+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:37:14.962573+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:37:14.962578+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:37:14.962584+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:37:14.962709+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.962713+00:00", "trade", 7.46, 3.0]
["2026-09-22T13:37:14.962715+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:37:14.962715+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.962723+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.962726+00:00", "trade", 7.46, 20.0]
["2026-09-22T13:37:14.962730+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.962743+00:00", "trade", 7.46, 552.0]
["2026-09-22T13:37:14.962744+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:37:14.962746+00:00", "trade", 7.46, 5.0]
["2026-09-22T13:37:14.962751+00:00", "trade", 7.46, 475.0]
["2026-09-22T13:37:14.962754+00:00", "trade", 7.46, 20.0]
["2026-09-22T13:37:14.962758+00:00", "trade", 7.46, 6.0]
["2026-09-22T13:37:14.962763+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.962767+00:00", "trade", 7.46, 6.0]
["2026-09-22T13:37:14.962769+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.962776+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.962784+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.962797+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.962804+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.962817+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.962826+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.962835+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.962842+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.962859+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.962867+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.962881+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.962898+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.962913+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.962919+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.962927+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.962934+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.962942+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.963022+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.963034+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.963066+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.963073+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.963087+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:14.963107+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:37:14.963121+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:37:14.963128+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:37:14.963134+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:37:14.963137+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:37:14.963144+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:37:14.963159+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:37:14.963167+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:37:14.963174+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:37:14.963180+00:00", "trade", 7.46, 75.0]
["2026-09-22T13:37:14.963182+00:00", "trade", 7.46, 2000.0]
["2026-09-22T13:37:14.963182+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:37:14.963186+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:37:14.963186+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963187+00:00", "trade", 7.46, 10.0]
["2026-09-22T13:37:14.963188+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963189+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:37:14.963189+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:37:14.963192+00:00", "trade", 7.46, 6.0]
["2026-09-22T13:37:14.963194+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:37:14.963194+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963201+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963215+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963222+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963247+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963371+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963417+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963422+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963430+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963437+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963458+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963464+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963471+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963487+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963501+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963551+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963603+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963609+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963623+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963630+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963637+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963644+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963652+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963658+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963661+00:00", "trade", 7.46, 4.0]
["2026-09-22T13:37:14.963665+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963671+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963678+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963716+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963730+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963801+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963864+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.963935+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.964012+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.964388+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.964820+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.964827+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.966723+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.967156+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.973081+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:14.985773+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:37:14.987302+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:37:15.588207+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:15.650309+00:00", "trade", 7.462, 16.0]
["2026-09-22T13:37:15.715801+00:00", "trade", 7.4685, 1.0]
["2026-09-22T13:37:15.970604+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:37:15.970943+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:15.975675+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:16.177863+00:00", "trade", 7.4601, 20.0]
["2026-09-22T13:37:16.435968+00:00", "trade", 7.465, 3.0]
["2026-09-22T13:37:16.580581+00:00", "trade", 7.461, 200.0]
["2026-09-22T13:37:16.619287+00:00", "trade", 7.465, 300.0]
["2026-09-22T13:37:16.927503+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:37:16.950769+00:00", "trade", 7.4614, 1100.0]
["2026-09-22T13:37:16.970530+00:00", "trade", 7.465, 1000.0]
["2026-09-22T13:37:16.980887+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:37:16.994425+00:00", "trade", 7.465, 1.0]
["2026-09-22T13:37:17.585676+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.604013+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:37:17.604083+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:37:17.633116+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:37:17.633189+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:37:17.642863+00:00", "trade", 7.46, 300.0]
["2026-09-22T13:37:17.642882+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.642890+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.642897+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.642904+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.642910+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.642917+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.642932+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.642947+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.642950+00:00", "trade", 7.46, 1000.0]
["2026-09-22T13:37:17.642951+00:00", "trade", 7.46, 300.0]
["2026-09-22T13:37:17.642955+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.642962+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.642969+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.642976+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.642982+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.642988+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.642995+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.643002+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.643016+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.643038+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.643044+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.643051+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.643058+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.643071+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.643076+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.643161+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:17.643168+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:37:17.643176+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:37:17.643183+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:37:17.643189+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:37:17.643196+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:37:17.643203+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:37:17.643210+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:37:17.643216+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:37:17.643223+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:37:17.643237+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:37:17.643250+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:37:17.643259+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:37:17.643260+00:00", "trade", 7.46, 300.0]
["2026-09-22T13:37:17.643260+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.643261+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:37:17.643294+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:37:17.643509+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.643509+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.643517+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.643530+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.643537+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.643544+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.643551+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.643560+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.643641+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.643677+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.643749+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:37:17.643751+00:00", "trade", 7.46, 300.0]
["2026-09-22T13:37:17.643751+00:00", "trade", 7.46, 545.0]
["2026-09-22T13:37:17.643752+00:00", "trade", 7.46, 118.0]
["2026-09-22T13:37:17.643754+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.643808+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:37:17.643853+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.644045+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.644094+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.644143+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.644282+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.644308+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.644569+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.645287+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.645530+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.645542+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.645588+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.646488+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.646940+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.676542+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.701861+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.743689+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:17.849786+00:00", "trade", 7.458, 1.0]
["2026-09-22T13:37:17.962531+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:37:17.965272+00:00", "trade", 7.4567, 31.0]
["2026-09-22T13:37:17.980106+00:00", "trade", 7.46, 50.0]
["2026-09-22T13:37:17.987096+00:00", "trade", 7.4567, 1.0]
["2026-09-22T13:37:18.122580+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:18.123171+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:18.143540+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:18.143996+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:18.144056+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:18.219962+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:37:18.219996+00:00", "quote", 7.45, 7.47]
["2026-09-22T13:37:18.220371+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:18.220724+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:18.221181+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:18.224161+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:18.224418+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:18.256297+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:18.257006+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:18.341729+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:18.341729+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:18.342181+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:18.342616+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:18.410218+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:18.634710+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:18.734907+00:00", "trade", 7.46, 94.0]
["2026-09-22T13:37:18.735001+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:37:18.801885+00:00", "trade", 7.4668, 222.0]
["2026-09-22T13:37:18.825121+00:00", "trade", 7.4668, 1.0]
["2026-09-22T13:37:18.855501+00:00", "trade", 7.4601, 175.0]
["2026-09-22T13:37:19.295906+00:00", "trade", 7.465, 3.0]
["2026-09-22T13:37:19.296262+00:00", "trade", 7.465, 1.0]
["2026-09-22T13:37:19.717031+00:00", "trade", 7.4685, 2.0]
["2026-09-22T13:37:19.813142+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:19.998638+00:00", "trade", 7.461, 2400.0]
["2026-09-22T13:37:20.001132+00:00", "trade", 7.4606, 2400.0]
["2026-09-22T13:37:20.003434+00:00", "trade", 7.4604, 2500.0]
["2026-09-22T13:37:20.005299+00:00", "trade", 7.4604, 2700.0]
["2026-09-22T13:37:20.113507+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:20.524637+00:00", "trade", 7.465, 1.0]
["2026-09-22T13:37:20.539979+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:20.547444+00:00", "trade", 7.465, 79.0]
["2026-09-22T13:37:20.656337+00:00", "trade", 7.465, 669.0]
["2026-09-22T13:37:21.997542+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:22.242654+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:22.369852+00:00", "trade", 7.4601, 1000.0]
["2026-09-22T13:37:22.439487+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:22.895520+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:23.240581+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:23.372477+00:00", "trade", 7.46, 5.0]
["2026-09-22T13:37:23.505744+00:00", "trade", 7.4626, 255.0]
["2026-09-22T13:37:23.511718+00:00", "trade", 7.465, 1.0]
["2026-09-22T13:37:23.529288+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:23.529323+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:23.529325+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:23.530013+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:37:23.530816+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:37:23.530956+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:23.544551+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:23.544889+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:23.570847+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:23.571110+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:23.571338+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:23.571649+00:00", "trade", 7.46, 600.0]
["2026-09-22T13:37:23.575918+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:37:23.584511+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:37:23.666002+00:00", "trade", 7.465, 400.0]
["2026-09-22T13:37:23.667212+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:37:23.668987+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:37:23.709891+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:37:23.750091+00:00", "trade", 7.465, 1.0]
["2026-09-22T13:37:23.750162+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:37:23.750231+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:37:23.750279+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:37:23.750327+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:37:23.750375+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:37:23.750441+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:37:23.750920+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:23.752924+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:23.754686+00:00", "trade", 7.465, 300.0]
["2026-09-22T13:37:23.756337+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:37:23.820290+00:00", "trade", 7.46, 10.0]
["2026-09-22T13:37:24.042436+00:00", "trade", 7.465, 50.0]
["2026-09-22T13:37:24.067061+00:00", "trade", 7.4699, 200.0]
["2026-09-22T13:37:24.266400+00:00", "trade", 7.465, 13.0]
["2026-09-22T13:37:24.266770+00:00", "trade", 7.465, 1.0]
["2026-09-22T13:37:24.281656+00:00", "trade", 7.465, 2.0]
["2026-09-22T13:37:24.364375+00:00", "trade", 7.4687, 1.0]
["2026-09-22T13:37:24.420780+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:37:24.705888+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:24.782107+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:37:24.837020+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:24.837440+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:25.033696+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:25.288814+00:00", "trade", 7.465, 551.0]
["2026-09-22T13:37:25.297642+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:25.511427+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:25.619707+00:00", "trade", 7.4667, 5.0]
["2026-09-22T13:37:25.626940+00:00", "trade", 7.4601, 5000.0]
["2026-09-22T13:37:25.998405+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:25.998466+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:25.998747+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:26.002087+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:26.041292+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:26.142724+00:00", "trade", 7.4633, 10.0]
["2026-09-22T13:37:26.165886+00:00", "trade", 7.4633, 1.0]
["2026-09-22T13:37:26.220691+00:00", "trade", 7.465, 1336.0]
["2026-09-22T13:37:26.242795+00:00", "trade", 7.465, 2.0]
["2026-09-22T13:37:26.585490+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:26.585823+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:26.597329+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:26.940544+00:00", "trade", 7.47, 10.0]
["2026-09-22T13:37:26.979628+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:27.102465+00:00", "trade", 7.4613, 25.0]
["2026-09-22T13:37:27.172493+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:27.230573+00:00", "trade", 7.4611, 5000.0]
["2026-09-22T13:37:27.462999+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:27.463197+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:27.548303+00:00", "trade", 7.465, 5000.0]
["2026-09-22T13:37:27.590400+00:00", "trade", 7.465, 5.0]
["2026-09-22T13:37:27.654738+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:27.656704+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:27.656947+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:28.443255+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:29.017897+00:00", "trade", 7.465, 3.0]
["2026-09-22T13:37:29.246844+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:37:29.706587+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:29.706997+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:29.707455+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:29.719545+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:30.077334+00:00", "trade", 7.46, 10.0]
["2026-09-22T13:37:30.143294+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:30.769873+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:37:30.769880+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:37:30.771091+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:30.771203+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:30.771454+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:30.771950+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:30.783173+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:30.923807+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:31.682308+00:00", "trade", 7.4677, 1.0]
["2026-09-22T13:37:31.738877+00:00", "trade", 7.465, 1.0]
["2026-09-22T13:37:31.896618+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:37:31.896735+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:37:31.896853+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:37:32.160218+00:00", "trade", 7.4629, 105.0]
["2026-09-22T13:37:32.309518+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:32.361629+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:32.361666+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:37:32.361667+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:32.361997+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:37:32.362130+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:32.362144+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:32.362186+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:32.422603+00:00", "trade", 7.47, 15.0]
["2026-09-22T13:37:32.487641+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:37:32.487642+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:37:32.487706+00:00", "trade", 7.47, 137.0]
["2026-09-22T13:37:32.487707+00:00", "trade", 7.47, 381.0]
["2026-09-22T13:37:32.487710+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:37:32.487721+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:37:32.487795+00:00", "trade", 7.47, 48.0]
["2026-09-22T13:37:32.487804+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:37:32.487807+00:00", "trade", 7.47, 20.0]
["2026-09-22T13:37:32.487811+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:37:32.487815+00:00", "trade", 7.47, 500.0]
["2026-09-22T13:37:32.487819+00:00", "trade", 7.47, 208.0]
["2026-09-22T13:37:32.487826+00:00", "trade", 7.47, 400.0]
["2026-09-22T13:37:32.487874+00:00", "trade", 7.47, 1949.0]
["2026-09-22T13:37:32.487889+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:32.487898+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:32.487905+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:32.487911+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:32.487918+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:32.487931+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:32.487944+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:32.487949+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:32.487954+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:32.487971+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:37:32.487979+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:37:32.487989+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:37:32.487995+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:37:32.488001+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:37:32.488008+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:37:32.488013+00:00", "trade", 7.47, 20.0]
["2026-09-22T13:37:32.488022+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:37:32.488023+00:00", "trade", 7.47, 2.0]
["2026-09-22T13:37:32.488029+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:37:32.488035+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:37:32.488043+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:37:32.488047+00:00", "trade", 7.47, 668.0]
["2026-09-22T13:37:32.488048+00:00", "trade", 7.47, 20.0]
["2026-09-22T13:37:32.488048+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.488049+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.488069+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.488075+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.488081+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.488088+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.488180+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.488214+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.488218+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.488251+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.488282+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.488307+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.488362+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.488382+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.488480+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.488500+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.488522+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.488554+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.488583+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.488837+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.489236+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.489570+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.490195+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.493045+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.494699+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.496707+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.501315+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.506880+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.507143+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.507326+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.509719+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:37:32.509776+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:32.510245+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:37:32.879568+00:00", "trade", 7.48, 4.0]
["2026-09-22T13:37:32.879575+00:00", "trade", 7.475, 4.0]
["2026-09-22T13:37:32.879586+00:00", "trade", 7.48, 7.0]
["2026-09-22T13:37:32.879601+00:00", "trade", 7.475, 7.0]
["2026-09-22T13:37:32.908656+00:00", "trade", 7.462, 40.0]
["2026-09-22T13:37:32.961693+00:00", "trade", 7.4768, 100.0]
["2026-09-22T13:37:32.987982+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:33.009694+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:33.078349+00:00", "trade", 7.472, 200.0]
["2026-09-22T13:37:33.661129+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:37:33.661143+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:37:33.661147+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:33.661150+00:00", "trade", 7.47, 800.0]
["2026-09-22T13:37:33.661387+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:33.661439+00:00", "trade", 7.4713, 1.0]
["2026-09-22T13:37:33.661602+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:33.661682+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:33.661699+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:33.662354+00:00", "trade", 7.47, 5.0]
["2026-09-22T13:37:33.663108+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:33.681814+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:33.692858+00:00", "trade", 7.475, 50.0]
["2026-09-22T13:37:33.749264+00:00", "trade", 7.47, 1337.0]
["2026-09-22T13:37:33.755202+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:37:33.755657+00:00", "trade", 7.475, 10.0]
["2026-09-22T13:37:33.760146+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:37:33.804185+00:00", "trade", 7.4786, 1.0]
["2026-09-22T13:37:34.117727+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:34.118640+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:34.118925+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:34.118953+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:34.137443+00:00", "trade", 7.475, 200.0]
["2026-09-22T13:37:34.150944+00:00", "trade", 7.48, 21.0]
["2026-09-22T13:37:34.151134+00:00", "trade", 7.48, 2.0]
["2026-09-22T13:37:34.151402+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:37:34.151790+00:00", "trade", 7.48, 20.0]
["2026-09-22T13:37:34.152570+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:34.153283+00:00", "trade", 7.48, 557.0]
["2026-09-22T13:37:34.153555+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:34.154117+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:34.154126+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:34.154184+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:34.438765+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:34.438774+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:34.541897+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:34.667175+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:37:34.667247+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:34.667310+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:34.667922+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:34.786472+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:34.786491+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:34.786874+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:35.091356+00:00", "trade", 7.475, 1000.0]
["2026-09-22T13:37:35.102495+00:00", "trade", 7.4711, 1000.0]
["2026-09-22T13:37:35.304212+00:00", "trade", 7.475, 500.0]
["2026-09-22T13:37:35.811621+00:00", "trade", 7.4767, 1.0]
["2026-09-22T13:37:35.845865+00:00", "trade", 7.47, 2.0]
["2026-09-22T13:37:35.850573+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:37:36.006169+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:36.981913+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:36.982390+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:36.992143+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:37.582612+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:37.702491+00:00", "trade", 7.4767, 1.0]
["2026-09-22T13:37:38.178130+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:38.178594+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:38.190661+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:38.190905+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:38.416991+00:00", "trade", 7.47, 27.0]
["2026-09-22T13:37:38.705574+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:37:38.815956+00:00", "trade", 7.475, 67.0]
["2026-09-22T13:37:38.816585+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:37:38.819391+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:37:39.499193+00:00", "trade", 7.47, 20.0]
["2026-09-22T13:37:39.544378+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:39.583698+00:00", "trade", 7.475, 150.0]
["2026-09-22T13:37:39.583773+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:37:39.584366+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:37:39.989384+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:40.319979+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:40.423018+00:00", "trade", 7.4799, 4532.0]
["2026-09-22T13:37:40.464364+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:40.525213+00:00", "trade", 7.4799, 3342.0]
["2026-09-22T13:37:40.525574+00:00", "trade", 7.4799, 1.0]
["2026-09-22T13:37:40.612230+00:00", "trade", 7.48, 50.0]
["2026-09-22T13:37:40.666449+00:00", "trade", 7.4712, 9.0]
["2026-09-22T13:37:40.719798+00:00", "trade", 7.48, 18.0]
["2026-09-22T13:37:40.719905+00:00", "trade", 7.475, 482.0]
["2026-09-22T13:37:40.735387+00:00", "trade", 7.475, 18.0]
["2026-09-22T13:37:41.009247+00:00", "trade", 7.48, 35.0]
["2026-09-22T13:37:41.335179+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:37:41.486958+00:00", "trade", 7.475, 2.0]
["2026-09-22T13:37:41.487314+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:37:41.550055+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:41.579620+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:41.583464+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:41.583807+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:41.586706+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:41.599845+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:41.726207+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:41.726218+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:41.726667+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:41.828036+00:00", "trade", 7.48, 2500.0]
["2026-09-22T13:37:42.077515+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:42.905076+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:43.036635+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:43.073594+00:00", "trade", 7.475, 855.0]
["2026-09-22T13:37:43.073873+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:43.252586+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:43.253305+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:43.253653+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:43.255753+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:43.296036+00:00", "trade", 7.475, 200.0]
["2026-09-22T13:37:43.313343+00:00", "trade", 7.475, 200.0]
["2026-09-22T13:37:43.582204+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:43.585645+00:00", "trade", 7.47, 4.0]
["2026-09-22T13:37:43.585700+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:37:43.586101+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:43.586151+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:43.850445+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:37:43.850807+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:37:44.193045+00:00", "trade", 7.4701, 800.0]
["2026-09-22T13:37:44.193508+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:37:44.263111+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263320+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263593+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263598+00:00", "trade", 7.47, 5.0]
["2026-09-22T13:37:44.263603+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263607+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263625+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263630+00:00", "trade", 7.47, 20.0]
["2026-09-22T13:37:44.263633+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263637+00:00", "trade", 7.47, 541.0]
["2026-09-22T13:37:44.263641+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263646+00:00", "trade", 7.47, 300.0]
["2026-09-22T13:37:44.263648+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263655+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263663+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263670+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263685+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263693+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263700+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263707+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263714+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263721+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263744+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263754+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263762+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263769+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263777+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263785+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263801+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263807+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263815+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263825+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:44.263834+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:37:44.263841+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:37:44.263848+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:37:44.263857+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:37:44.263865+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:37:44.263873+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:37:44.263881+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:37:44.263888+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:37:44.263895+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:37:44.263899+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.263919+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.263927+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.263950+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.264188+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.264202+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.264224+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.264231+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.264284+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.264313+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.264314+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.264474+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.264630+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.265378+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.266178+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:37:44.266528+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.266649+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.267086+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.269025+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.270668+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.287682+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.551530+00:00", "trade", 7.465, 400.0]
["2026-09-22T13:37:44.551540+00:00", "trade", 7.465, 300.0]
["2026-09-22T13:37:44.552369+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.552831+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.809345+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.875543+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:37:44.876157+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.876276+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:44.876340+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:45.802635+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:46.364907+00:00", "trade", 7.465, 5.0]
["2026-09-22T13:37:46.408597+00:00", "trade", 7.465, 24.0]
["2026-09-22T13:37:46.517359+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:46.608938+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:46.609372+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:46.782539+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:46.782629+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:46.783325+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:46.783453+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:46.783619+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:46.783801+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:46.783821+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:46.793375+00:00", "trade", 7.465, 3.0]
["2026-09-22T13:37:46.911709+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:47.220037+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:37:47.295824+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:47.318276+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:47.318729+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:47.497397+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:47.497833+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:47.595865+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:47.675627+00:00", "trade", 7.4687, 2.0]
["2026-09-22T13:37:47.676416+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:48.001608+00:00", "trade", 7.47, 73.0]
["2026-09-22T13:37:48.003623+00:00", "trade", 7.465, 1.0]
["2026-09-22T13:37:48.008651+00:00", "trade", 7.465, 1.0]
["2026-09-22T13:37:48.095815+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:37:48.096603+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:48.097576+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:48.528380+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:48.550507+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:48.564823+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:48.565355+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:48.706845+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:48.738318+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:48.738777+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:49.237930+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:49.237982+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:49.238501+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:49.239059+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:49.239484+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:49.355509+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:49.394914+00:00", "trade", 7.4601, 503.0]
["2026-09-22T13:37:49.395234+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:49.395294+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:49.395692+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:49.395699+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:49.416529+00:00", "trade", 7.4601, 1.0]
["2026-09-22T13:37:49.496318+00:00", "trade", 7.461, 400.0]
["2026-09-22T13:37:49.518914+00:00", "trade", 7.461, 1.0]
["2026-09-22T13:37:49.762949+00:00", "trade", 7.465, 1.0]
["2026-09-22T13:37:49.762968+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:37:50.012338+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:50.047295+00:00", "trade", 7.46, 6.0]
["2026-09-22T13:37:50.145251+00:00", "trade", 7.4699, 30.0]
["2026-09-22T13:37:50.875181+00:00", "trade", 7.465, 1500.0]
["2026-09-22T13:37:51.028427+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:51.028702+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:51.199430+00:00", "trade", 7.47, 2.0]
["2026-09-22T13:37:51.199438+00:00", "trade", 7.4699, 2.0]
["2026-09-22T13:37:51.199937+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:51.565666+00:00", "trade", 7.4699, 15.0]
["2026-09-22T13:37:51.585602+00:00", "trade", 7.4633, 1.0]
["2026-09-22T13:37:51.664785+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:51.664828+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:52.182260+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:52.182704+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:52.182944+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:52.412264+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:52.412699+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:52.448747+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:52.813520+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:52.813955+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:52.915743+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:52.915754+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:52.927880+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:52.928286+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:52.980282+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:53.999448+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:53.999471+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:54.000173+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:54.167173+00:00", "trade", 7.47, 18.0]
["2026-09-22T13:37:54.167200+00:00", "trade", 7.4682, 18.0]
["2026-09-22T13:37:54.167286+00:00", "trade", 7.4682, 882.0]
["2026-09-22T13:37:54.435007+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:54.435263+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:54.435303+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:54.435355+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:54.435542+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:54.435623+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:54.435636+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:54.435741+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:54.435892+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:54.436102+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:54.436165+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:54.436223+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:54.829771+00:00", "trade", 7.4695, 3.0]
["2026-09-22T13:37:54.917157+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:55.019403+00:00", "trade", 7.465, 300.0]
["2026-09-22T13:37:55.019523+00:00", "trade", 7.47, 8.0]
["2026-09-22T13:37:55.025662+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:55.541563+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:55.541612+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:55.541671+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:55.541904+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:55.541912+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:37:55.541975+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:37:55.541987+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:37:55.542002+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:37:55.542030+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:37:55.542031+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.542090+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.542112+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.542142+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.542190+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.542237+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.542337+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.542356+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.542370+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.542412+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.542443+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.542487+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.542554+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.542799+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.542879+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.542890+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.542971+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.542983+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.544219+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.547065+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:37:55.547069+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.547075+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:37:55.547556+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.547588+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.548111+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.576301+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:37:55.576304+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:37:55.576304+00:00", "trade", 7.47, 59.0]
["2026-09-22T13:37:55.576386+00:00", "trade", 7.47, 241.0]
["2026-09-22T13:37:55.576552+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.577080+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:37:55.577331+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.577794+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.577849+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.577937+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.577983+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.586948+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:55.586976+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:56.003736+00:00", "trade", 7.48, 60.0]
["2026-09-22T13:37:56.008296+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:56.042830+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:57.152889+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:57.379171+00:00", "trade", 7.475, 50.0]
["2026-09-22T13:37:57.419707+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:57.538616+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:57.606082+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:58.031998+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:37:58.551646+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:58.551789+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:58.552243+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:58.558880+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:58.558980+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:58.834140+00:00", "trade", 7.4703, 400.0]
["2026-09-22T13:37:58.851590+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:58.999199+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:59.104459+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:59.104913+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:59.206546+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:59.432984+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:59.501175+00:00", "trade", 7.475, 50.0]
["2026-09-22T13:37:59.520269+00:00", "trade", 7.4701, 25.0]
["2026-09-22T13:37:59.668416+00:00", "trade", 7.4712, 1.0]
["2026-09-22T13:37:59.851670+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:59.852104+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:59.913161+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:59.914983+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:37:59.915443+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:00.053714+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:00.236088+00:00", "trade", 7.47, 230.0]
["2026-09-22T13:38:01.097174+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:38:01.097183+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:38:01.104950+00:00", "trade", 7.475, 13.0]
["2026-09-22T13:38:01.140183+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:38:01.560152+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:01.757905+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:38:01.767903+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:01.993953+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:02.099376+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:02.272600+00:00", "trade", 7.4788, 1.0]
["2026-09-22T13:38:02.546290+00:00", "trade", 7.472, 10.0]
["2026-09-22T13:38:02.657094+00:00", "trade", 7.48, 10.0]
["2026-09-22T13:38:02.657102+00:00", "trade", 7.475, 10.0]
["2026-09-22T13:38:02.847168+00:00", "trade", 7.4799, 810.0]
["2026-09-22T13:38:02.858660+00:00", "trade", 7.478, 1.0]
["2026-09-22T13:38:03.353593+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:03.632195+00:00", "trade", 7.4701, 109.0]
["2026-09-22T13:38:03.645286+00:00", "trade", 7.4767, 2.0]
["2026-09-22T13:38:04.114754+00:00", "trade", 7.48, 3000.0]
["2026-09-22T13:38:04.116056+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:04.127582+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:05.204843+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:05.208439+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:38:05.208471+00:00", "trade", 7.48, 1300.0]
["2026-09-22T13:38:05.208472+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:38:05.208474+00:00", "trade", 7.48, 15.0]
["2026-09-22T13:38:05.208476+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:38:05.208478+00:00", "trade", 7.48, 20.0]
["2026-09-22T13:38:05.208480+00:00", "trade", 7.48, 350.0]
["2026-09-22T13:38:05.208570+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:05.208578+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:05.208584+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:05.208591+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:05.208707+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:05.208714+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:05.208728+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:05.208734+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:05.208741+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:05.208742+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:38:05.208753+00:00", "trade", 7.48, 1518.0]
["2026-09-22T13:38:05.208756+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:05.208758+00:00", "trade", 7.48, 7000.0]
["2026-09-22T13:38:05.208759+00:00", "trade", 7.48, 1370.0]
["2026-09-22T13:38:05.208762+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:05.208763+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:38:05.208764+00:00", "trade", 7.48, 289.0]
["2026-09-22T13:38:05.208764+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:05.208810+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:05.208849+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:05.208864+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:05.208899+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:05.208902+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:05.208922+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:05.208944+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:05.208955+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:38:05.208962+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:05.208986+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:05.208999+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:05.209007+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:05.209014+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:05.209017+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:05.209022+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:05.209029+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:05.209036+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:05.209043+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:05.209050+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:05.209056+00:00", "trade", 7.48, 500.0]
["2026-09-22T13:38:05.209057+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:38:05.209057+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:05.209058+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:05.209064+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:05.209067+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.209068+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:38:05.209077+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.209083+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.209090+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.209113+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.209138+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:38:05.209164+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.209250+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.209265+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.209332+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.209338+00:00", "trade", 7.48, 40.0]
["2026-09-22T13:38:05.209458+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.209495+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.209520+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.209542+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.209570+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.209593+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.209691+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.209910+00:00", "trade", 7.48, 198.0]
["2026-09-22T13:38:05.210173+00:00", "trade", 7.48, 2.0]
["2026-09-22T13:38:05.211969+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.212020+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.213580+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.390246+00:00", "trade", 7.485, 19.0]
["2026-09-22T13:38:05.390631+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:38:05.392302+00:00", "trade", 7.485, 3.0]
["2026-09-22T13:38:05.437449+00:00", "trade", 7.4701, 100.0]
["2026-09-22T13:38:05.691648+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.691774+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.692158+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.697310+00:00", "trade", 7.4867, 1.0]
["2026-09-22T13:38:05.796879+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.813670+00:00", "trade", 7.4886, 1.0]
["2026-09-22T13:38:05.917725+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:05.957699+00:00", "trade", 7.4832, 338.0]
["2026-09-22T13:38:05.981144+00:00", "trade", 7.4832, 1.0]
["2026-09-22T13:38:06.020924+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:06.040007+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:06.141895+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:06.185138+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:06.206163+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:06.210417+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:38:06.216196+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:38:06.216205+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:38:06.216230+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:06.216493+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:06.876476+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:06.876942+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:06.878168+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:06.879598+00:00", "trade", 7.4833, 81.0]
["2026-09-22T13:38:06.902444+00:00", "trade", 7.4833, 1.0]
["2026-09-22T13:38:07.151237+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:07.532773+00:00", "trade", 7.48, 2294.0]
["2026-09-22T13:38:07.533163+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:38:08.478379+00:00", "trade", 7.485, 22.0]
["2026-09-22T13:38:08.499883+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:38:08.676384+00:00", "trade", 7.482, 1.0]
["2026-09-22T13:38:08.679172+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:08.813764+00:00", "trade", 7.49, 160.0]
["2026-09-22T13:38:09.210331+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:09.404754+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:38:10.721282+00:00", "trade", 7.4899, 1500.0]
["2026-09-22T13:38:10.907927+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:38:11.033603+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:11.156924+00:00", "trade", 7.485, 5.0]
["2026-09-22T13:38:11.158459+00:00", "trade", 7.4816, 300.0]
["2026-09-22T13:38:11.183007+00:00", "trade", 7.4868, 2000.0]
["2026-09-22T13:38:11.510997+00:00", "trade", 7.482, 1200.0]
["2026-09-22T13:38:11.532889+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:11.791864+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:11.916337+00:00", "trade", 7.48, 20.0]
["2026-09-22T13:38:12.637387+00:00", "trade", 7.485, 250.0]
["2026-09-22T13:38:13.024499+00:00", "trade", 7.49, 40.0]
["2026-09-22T13:38:13.066146+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:13.097622+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:13.103496+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:13.107779+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:13.612140+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:38:13.982160+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:38:14.077417+00:00", "trade", 7.4871, 25.0]
["2026-09-22T13:38:14.077706+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:14.129147+00:00", "trade", 7.4886, 6.0]
["2026-09-22T13:38:14.305993+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:14.931221+00:00", "trade", 7.4879, 20.0]
["2026-09-22T13:38:15.002169+00:00", "trade", 7.48, 50.0]
["2026-09-22T13:38:15.031675+00:00", "trade", 7.485, 39.0]
["2026-09-22T13:38:15.053342+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:38:15.084018+00:00", "trade", 7.4821, 400.0]
["2026-09-22T13:38:15.258771+00:00", "trade", 7.485, 5.0]
["2026-09-22T13:38:15.258783+00:00", "trade", 7.49, 5.0]
["2026-09-22T13:38:15.387257+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:15.608016+00:00", "trade", 7.4867, 1.0]
["2026-09-22T13:38:15.713814+00:00", "trade", 7.485, 40.0]
["2026-09-22T13:38:15.900428+00:00", "trade", 7.4899, 4790.0]
["2026-09-22T13:38:15.984445+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:16.022739+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:16.093731+00:00", "trade", 7.4867, 3.0]
["2026-09-22T13:38:16.112485+00:00", "trade", 7.4867, 1.0]
["2026-09-22T13:38:16.579583+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:17.176350+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:17.289848+00:00", "trade", 7.4885, 13.0]
["2026-09-22T13:38:17.290209+00:00", "trade", 7.4885, 1.0]
["2026-09-22T13:38:17.602584+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:17.638263+00:00", "trade", 7.4885, 1.0]
["2026-09-22T13:38:17.859698+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:17.859745+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:18.059689+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:18.166563+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:18.515277+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:18.865256+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:19.029689+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:38:19.029720+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:38:19.029722+00:00", "trade", 7.48, 30.0]
["2026-09-22T13:38:19.029757+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:38:19.029879+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:19.029927+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:19.029934+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:19.029941+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:19.029947+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:19.029954+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:19.029961+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:19.029967+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:19.029976+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:19.029983+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:19.029990+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:19.030019+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:19.030032+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:19.030045+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:19.030052+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:19.030054+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:38:19.030065+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:19.030071+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:19.030078+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:19.030088+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:38:19.030090+00:00", "trade", 7.48, 25.0]
["2026-09-22T13:38:19.030098+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:19.030117+00:00", "trade", 7.48, 400.0]
["2026-09-22T13:38:19.030119+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:19.030132+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:19.030153+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:19.030154+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.030176+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:38:19.030191+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.030195+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:38:19.030247+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.030327+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.030358+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.030398+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.030406+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.030448+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.030472+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.030479+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.030528+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.030539+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.030606+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.030613+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.030671+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.030699+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.031241+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.031567+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.031795+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.034367+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.035144+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.035593+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.294466+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.295122+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.295685+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.528057+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:38:19.615278+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.615287+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.697725+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.781757+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.781881+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.781889+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.874565+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:19.945477+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:20.025706+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:38:20.025744+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:38:20.139865+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:20.139893+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:20.424539+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:20.424549+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:20.427956+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:20.820464+00:00", "trade", 7.4786, 20.0]
["2026-09-22T13:38:20.838269+00:00", "trade", 7.475, 49.0]
["2026-09-22T13:38:20.910817+00:00", "trade", 7.4786, 10.0]
["2026-09-22T13:38:21.072658+00:00", "trade", 7.475, 80.0]
["2026-09-22T13:38:21.427397+00:00", "trade", 7.475, 3.0]
["2026-09-22T13:38:21.450013+00:00", "trade", 7.475, 1.0]
["2026-09-22T13:38:21.687736+00:00", "trade", 7.4767, 1.0]
["2026-09-22T13:38:21.981744+00:00", "trade", 7.475, 200.0]
["2026-09-22T13:38:21.989974+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.006093+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.207426+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.207436+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.628780+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.670122+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.670226+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.671047+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.671522+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.671529+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.671705+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:38:22.672027+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.672185+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.672192+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.672465+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.672828+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.673294+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.673833+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.673841+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.673888+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.674331+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.674714+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.674764+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.674819+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.675122+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.675530+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.675573+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.675911+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.675968+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.676843+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.676856+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.681405+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.684198+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:22.707144+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:23.218528+00:00", "trade", 7.476, 200.0]
["2026-09-22T13:38:23.672492+00:00", "trade", 7.4701, 4200.0]
["2026-09-22T13:38:23.676346+00:00", "trade", 7.48, 40.0]
["2026-09-22T13:38:23.696160+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:38:23.696216+00:00", "trade", 7.475, 8200.0]
["2026-09-22T13:38:23.715015+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:38:23.805719+00:00", "trade", 7.48, 928.0]
["2026-09-22T13:38:23.947588+00:00", "trade", 7.48, 11.0]
["2026-09-22T13:38:23.949752+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:23.950132+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:23.950135+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:38:23.950135+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:38:23.950139+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:38:23.950153+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:23.950161+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:23.950167+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:23.950174+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:23.950180+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:23.950187+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:23.950193+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:23.950206+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:23.950213+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:23.950233+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:23.950246+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:23.950252+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:23.950259+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:23.950385+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:23.950452+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:23.950529+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:23.950705+00:00", "trade", 7.48, 89.0]
["2026-09-22T13:38:23.950709+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:23.950792+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:23.950860+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:23.950894+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:23.950934+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:23.951002+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:23.951358+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:23.951603+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:23.952184+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:24.288438+00:00", "trade", 7.49, 9.0]
["2026-09-22T13:38:24.288469+00:00", "trade", 7.485, 9.0]
["2026-09-22T13:38:24.290326+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:38:24.451165+00:00", "trade", 7.4812, 1.0]
["2026-09-22T13:38:24.950778+00:00", "trade", 7.4801, 10.0]
["2026-09-22T13:38:25.439914+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.441388+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.441397+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.441419+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.442947+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:38:25.442970+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:38:25.443132+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:38:25.443197+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:38:25.443217+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:38:25.443262+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:38:25.443291+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.443324+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:25.443363+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.443416+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.443481+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.443508+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.443515+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:25.443529+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:25.443558+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:25.443586+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:25.443608+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:25.443610+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:25.443617+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:38:25.443670+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.443719+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.443719+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.443795+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.443809+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.444044+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.444062+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.444578+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.444602+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.444863+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.487207+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.487218+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.487483+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.487543+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.557175+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:25.635593+00:00", "trade", 7.4867, 1.0]
["2026-09-22T13:38:26.001011+00:00", "trade", 7.4802, 100.0]
["2026-09-22T13:38:26.084459+00:00", "trade", 7.4801, 4.0]
["2026-09-22T13:38:26.631596+00:00", "trade", 7.4824, 50.0]
["2026-09-22T13:38:28.270164+00:00", "trade", 7.4879, 3.0]
["2026-09-22T13:38:28.458366+00:00", "trade", 7.4867, 39.0]
["2026-09-22T13:38:28.480486+00:00", "trade", 7.4867, 1.0]
["2026-09-22T13:38:28.630853+00:00", "trade", 7.48, 20.0]
["2026-09-22T13:38:28.685651+00:00", "trade", 7.485, 14.0]
["2026-09-22T13:38:28.686013+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:38:29.393369+00:00", "trade", 7.485, 50.0]
["2026-09-22T13:38:29.490957+00:00", "trade", 7.49, 15.0]
["2026-09-22T13:38:29.512221+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:29.513303+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:29.513368+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:29.515973+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:29.516066+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:29.516103+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:29.516115+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:29.516283+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:29.516762+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:29.516809+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:29.702244+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:29.857818+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:29.857865+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:30.113397+00:00", "trade", 7.4899, 200.0]
["2026-09-22T13:38:30.344279+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:30.345463+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:30.345513+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:30.345562+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:30.345578+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:30.442365+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:38:30.442375+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:38:30.474547+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:30.547232+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:30.548335+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:30.548710+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:31.062401+00:00", "trade", 7.4829, 2750.0]
["2026-09-22T13:38:31.432727+00:00", "trade", 7.4877, 1.0]
["2026-09-22T13:38:31.472648+00:00", "trade", 7.485, 1500.0]
["2026-09-22T13:38:31.903368+00:00", "trade", 7.485, 268.0]
["2026-09-22T13:38:31.903458+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:38:32.295658+00:00", "trade", 7.485, 2000.0]
["2026-09-22T13:38:32.297875+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:38:32.298874+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:32.299026+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:32.299217+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:32.299279+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:32.299645+00:00", "trade", 7.49, 342.0]
["2026-09-22T13:38:32.299754+00:00", "trade", 7.49, 11.0]
["2026-09-22T13:38:32.299829+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:38:32.299969+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:32.300039+00:00", "trade", 7.49, 16.0]
["2026-09-22T13:38:32.300192+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:38:32.398331+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:32.496084+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:32.561896+00:00", "trade", 7.4895, 1900.0]
["2026-09-22T13:38:32.576688+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:38:32.579406+00:00", "trade", 7.485, 50.0]
["2026-09-22T13:38:32.968179+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:32.968231+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:32.985105+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:38:33.305995+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:33.325529+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:33.529256+00:00", "trade", 7.4899, 100.0]
["2026-09-22T13:38:33.723471+00:00", "trade", 7.4867, 2.0]
["2026-09-22T13:38:33.730618+00:00", "trade", 7.49, 500.0]
["2026-09-22T13:38:33.785024+00:00", "trade", 7.4837, 3000.0]
["2026-09-22T13:38:34.036536+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:34.048702+00:00", "trade", 7.4867, 1.0]
["2026-09-22T13:38:34.068284+00:00", "trade", 7.4867, 1.0]
["2026-09-22T13:38:35.218236+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:35.230550+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:38:35.231158+00:00", "trade", 7.49, 180.0]
["2026-09-22T13:38:35.231749+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:35.602930+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:35.602982+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:35.603808+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:35.750045+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:38:35.976307+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:37.122418+00:00", "trade", 7.4868, 200.0]
["2026-09-22T13:38:37.456286+00:00", "trade", 7.485, 3.0]
["2026-09-22T13:38:37.679454+00:00", "trade", 7.48, 2.0]
["2026-09-22T13:38:37.683978+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:37.685238+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:38:38.055174+00:00", "trade", 7.485, 211.0]
["2026-09-22T13:38:38.365266+00:00", "trade", 7.49, 500.0]
["2026-09-22T13:38:38.365281+00:00", "trade", 7.485, 500.0]
["2026-09-22T13:38:38.382128+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:38.481172+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:38.600355+00:00", "trade", 7.485, 5.0]
["2026-09-22T13:38:38.600722+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:38:38.762214+00:00", "trade", 7.49, 40.0]
["2026-09-22T13:38:38.769941+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:38.923219+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:39.229912+00:00", "trade", 7.485, 7.0]
["2026-09-22T13:38:39.229921+00:00", "trade", 7.49, 7.0]
["2026-09-22T13:38:39.240767+00:00", "trade", 7.4899, 5.0]
["2026-09-22T13:38:39.561223+00:00", "trade", 7.48, 2.0]
["2026-09-22T13:38:39.764002+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:38:39.764515+00:00", "trade", 7.4895, 200.0]
["2026-09-22T13:38:40.512119+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:40.512170+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:40.512178+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:40.513025+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:40.734048+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:38:41.009209+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:38:41.014069+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:38:41.014382+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:41.014632+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:41.014681+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:41.118853+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:41.224771+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:38:41.353709+00:00", "trade", 7.485, 266.0]
["2026-09-22T13:38:41.994690+00:00", "trade", 7.4801, 4239.0]
["2026-09-22T13:38:42.295558+00:00", "trade", 7.485, 75.0]
["2026-09-22T13:38:42.440488+00:00", "trade", 7.4834, 569.0]
["2026-09-22T13:38:42.749785+00:00", "trade", 7.4801, 750.0]
["2026-09-22T13:38:42.898687+00:00", "trade", 7.4899, 360.0]
["2026-09-22T13:38:42.899300+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:43.310392+00:00", "trade", 7.4882, 56.0]
["2026-09-22T13:38:43.310760+00:00", "trade", 7.4882, 1.0]
["2026-09-22T13:38:43.964862+00:00", "trade", 7.4814, 1.0]
["2026-09-22T13:38:43.964871+00:00", "trade", 7.4814, 23.0]
["2026-09-22T13:38:44.097838+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:44.097887+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:44.098511+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:44.277375+00:00", "trade", 7.4803, 246.0]
["2026-09-22T13:38:44.290810+00:00", "trade", 7.485, 320.0]
["2026-09-22T13:38:44.357784+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:38:44.357792+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:38:44.717623+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:44.746486+00:00", "trade", 7.485, 446.0]
["2026-09-22T13:38:44.767237+00:00", "trade", 7.4801, 1000.0]
["2026-09-22T13:38:45.127681+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:45.127732+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:45.128587+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:45.263860+00:00", "trade", 7.4813, 6.0]
["2026-09-22T13:38:45.363101+00:00", "trade", 7.485, 25.0]
["2026-09-22T13:38:45.612853+00:00", "trade", 7.4867, 2.0]
["2026-09-22T13:38:45.665576+00:00", "trade", 7.485, 80.0]
["2026-09-22T13:38:45.667686+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:38:45.688374+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:45.935631+00:00", "trade", 7.4895, 30.0]
["2026-09-22T13:38:45.950916+00:00", "trade", 7.485, 20.0]
["2026-09-22T13:38:46.021116+00:00", "trade", 7.49, 15.0]
["2026-09-22T13:38:46.021117+00:00", "trade", 7.49, 775.0]
["2026-09-22T13:38:46.021119+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:38:46.021120+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:38:46.021174+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:38:46.021188+00:00", "trade", 7.49, 351.0]
["2026-09-22T13:38:46.021190+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:46.021210+00:00", "trade", 7.49, 5.0]
["2026-09-22T13:38:46.021212+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:46.021217+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:38:46.021219+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:46.021227+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:46.021235+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:46.021242+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:46.021248+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:46.021262+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:46.021270+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:46.021276+00:00", "trade", 7.49, 143.0]
["2026-09-22T13:38:46.021281+00:00", "trade", 7.49, 500.0]
["2026-09-22T13:38:46.021284+00:00", "trade", 7.49, 4178.0]
["2026-09-22T13:38:46.021285+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:46.021288+00:00", "trade", 7.49, 2750.0]
["2026-09-22T13:38:46.021291+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:38:46.021292+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:46.021296+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:38:46.021307+00:00", "trade", 7.49, 275.0]
["2026-09-22T13:38:46.021314+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:46.021317+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:38:46.021321+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:46.021337+00:00", "trade", 7.49, 30.0]
["2026-09-22T13:38:46.021342+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:46.021382+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:46.021437+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:46.021449+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:38:46.021480+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:38:46.021488+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:38:46.021495+00:00", "trade", 7.49, 75.0]
["2026-09-22T13:38:46.021496+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:38:46.021497+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:38:46.021497+00:00", "trade", 7.49, 1320.0]
["2026-09-22T13:38:46.021497+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:38:46.021502+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:38:46.021509+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:38:46.021517+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:38:46.021525+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:38:46.021538+00:00", "trade", 7.49, 8680.0]
["2026-09-22T13:38:46.021539+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:38:46.021540+00:00", "trade", 7.49, 50.0]
["2026-09-22T13:38:46.021540+00:00", "trade", 7.49, 1000.0]
["2026-09-22T13:38:46.021540+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.021546+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.021559+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.021566+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.021587+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.021694+00:00", "trade", 7.49, 40.0]
["2026-09-22T13:38:46.021702+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.021717+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.021738+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.021751+00:00", "trade", 7.49, 4.0]
["2026-09-22T13:38:46.021781+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.021824+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.021896+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.021911+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.021960+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.021967+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.022006+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.022013+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.022041+00:00", "trade", 7.49, 16.0]
["2026-09-22T13:38:46.022160+00:00", "trade", 7.49, 21.0]
["2026-09-22T13:38:46.022173+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.022728+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.024686+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.025861+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.026332+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.026960+00:00", "trade", 7.5, 31.0]
["2026-09-22T13:38:46.027273+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:38:46.027287+00:00", "trade", 7.49, 175.0]
["2026-09-22T13:38:46.027307+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.027722+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.027768+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.027795+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.027806+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.029743+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.029776+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.055353+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.058167+00:00", "trade", 7.4925, 21.0]
["2026-09-22T13:38:46.163011+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:38:46.163034+00:00", "trade", 7.495, 10.0]
["2026-09-22T13:38:46.163455+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.223650+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.351845+00:00", "trade", 7.495, 5000.0]
["2026-09-22T13:38:46.520977+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.531364+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.534091+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.535529+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.536367+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.538367+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:38:46.557168+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.557534+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.557622+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.577907+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.633148+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:46.666410+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.013112+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:38:47.013471+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:38:47.033453+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.038113+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.039633+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.039683+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.074463+00:00", "trade", 7.5, 16.0]
["2026-09-22T13:38:47.074468+00:00", "trade", 7.5, 5.0]
["2026-09-22T13:38:47.074473+00:00", "trade", 7.5, 2.0]
["2026-09-22T13:38:47.074492+00:00", "trade", 7.5, 77.0]
["2026-09-22T13:38:47.074493+00:00", "trade", 7.5, 550.0]
["2026-09-22T13:38:47.074494+00:00", "trade", 7.5, 105.0]
["2026-09-22T13:38:47.074496+00:00", "trade", 7.5, 50.0]
["2026-09-22T13:38:47.074500+00:00", "trade", 7.5, 1150.0]
["2026-09-22T13:38:47.074500+00:00", "trade", 7.5, 500.0]
["2026-09-22T13:38:47.074503+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:38:47.074503+00:00", "trade", 7.5, 30.0]
["2026-09-22T13:38:47.074508+00:00", "trade", 7.5, 170.0]
["2026-09-22T13:38:47.074508+00:00", "trade", 7.5, 1000.0]
["2026-09-22T13:38:47.074511+00:00", "trade", 7.5, 3150.0]
["2026-09-22T13:38:47.074511+00:00", "trade", 7.5, 544.0]
["2026-09-22T13:38:47.074516+00:00", "trade", 7.5, 1000.0]
["2026-09-22T13:38:47.074516+00:00", "trade", 7.5, 30.0]
["2026-09-22T13:38:47.074520+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:38:47.074520+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:38:47.074523+00:00", "trade", 7.5, 1000.0]
["2026-09-22T13:38:47.074524+00:00", "trade", 7.5, 15.0]
["2026-09-22T13:38:47.074527+00:00", "trade", 7.5, 500.0]
["2026-09-22T13:38:47.074529+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:38:47.074531+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:38:47.074531+00:00", "trade", 7.5, 210.0]
["2026-09-22T13:38:47.074533+00:00", "trade", 7.5, 800.0]
["2026-09-22T13:38:47.074535+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:38:47.074538+00:00", "trade", 7.5, 1000.0]
["2026-09-22T13:38:47.074539+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:38:47.074540+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:38:47.074541+00:00", "trade", 7.5, 8.0]
["2026-09-22T13:38:47.074545+00:00", "trade", 7.5, 176.0]
["2026-09-22T13:38:47.074546+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:38:47.074768+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.074770+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:38:47.074776+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.074782+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.074783+00:00", "trade", 7.5, 2.0]
["2026-09-22T13:38:47.074787+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:38:47.074790+00:00", "trade", 7.5, 452.0]
["2026-09-22T13:38:47.074795+00:00", "trade", 7.5, 60.0]
["2026-09-22T13:38:47.074801+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:38:47.074804+00:00", "trade", 7.5, 500.0]
["2026-09-22T13:38:47.074804+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.074809+00:00", "trade", 7.5, 500.0]
["2026-09-22T13:38:47.074813+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:38:47.074819+00:00", "trade", 7.5, 25.0]
["2026-09-22T13:38:47.074822+00:00", "trade", 7.5, 4.0]
["2026-09-22T13:38:47.074825+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.074832+00:00", "trade", 7.5, 3.0]
["2026-09-22T13:38:47.074837+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:38:47.074838+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.074841+00:00", "trade", 7.5, 148.0]
["2026-09-22T13:38:47.074845+00:00", "trade", 7.5, 97.0]
["2026-09-22T13:38:47.074845+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.074846+00:00", "trade", 7.5, 49.0]
["2026-09-22T13:38:47.074849+00:00", "trade", 7.5, 45.0]
["2026-09-22T13:38:47.074852+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:38:47.074852+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.074853+00:00", "trade", 7.5, 850.0]
["2026-09-22T13:38:47.074857+00:00", "trade", 7.5, 823.0]
["2026-09-22T13:38:47.074859+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.074863+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:38:47.074863+00:00", "trade", 7.5, 47.0]
["2026-09-22T13:38:47.074865+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.074867+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:38:47.074870+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:38:47.074870+00:00", "trade", 7.5, 50.0]
["2026-09-22T13:38:47.074870+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:38:47.074870+00:00", "trade", 7.5, 1000.0]
["2026-09-22T13:38:47.074871+00:00", "trade", 7.5, 2000.0]
["2026-09-22T13:38:47.074872+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.074878+00:00", "trade", 7.5, 1500.0]
["2026-09-22T13:38:47.074878+00:00", "trade", 7.5, 2.0]
["2026-09-22T13:38:47.074878+00:00", "trade", 7.5, 5.0]
["2026-09-22T13:38:47.074878+00:00", "trade", 7.5, 2852.0]
["2026-09-22T13:38:47.074878+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.074881+00:00", "trade", 7.5, 42.0]
["2026-09-22T13:38:47.074882+00:00", "trade", 7.5, 49.0]
["2026-09-22T13:38:47.074886+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:38:47.074889+00:00", "trade", 7.5, 2842.0]
["2026-09-22T13:38:47.074892+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.074893+00:00", "trade", 7.5, 800.0]
["2026-09-22T13:38:47.074893+00:00", "trade", 7.5, 130.0]
["2026-09-22T13:38:47.074894+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:38:47.074894+00:00", "trade", 7.5, 6000.0]
["2026-09-22T13:38:47.074900+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:38:47.074900+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.074944+00:00", "trade", 7.5, 16.0]
["2026-09-22T13:38:47.074949+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.074961+00:00", "trade", 7.5, 5.0]
["2026-09-22T13:38:47.074976+00:00", "trade", 7.5, 2.0]
["2026-09-22T13:38:47.074992+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.075006+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.075013+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.075014+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:38:47.075020+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.075021+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.075048+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.075048+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.075060+00:00", "trade", 7.5, 125.0]
["2026-09-22T13:38:47.075061+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.075086+00:00", "trade", 7.5, 1826.0]
["2026-09-22T13:38:47.075086+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:38:47.075087+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:38:47.075088+00:00", "trade", 7.5, 5.0]
["2026-09-22T13:38:47.075088+00:00", "trade", 7.5, 717.0]
["2026-09-22T13:38:47.075150+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:38:47.075158+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:38:47.075165+00:00", "trade", 7.5, 283.0]
["2026-09-22T13:38:47.075166+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:38:47.075166+00:00", "trade", 7.5, 30.0]
["2026-09-22T13:38:47.075166+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:38:47.075168+00:00", "trade", 7.5, 410.0]
["2026-09-22T13:38:47.075170+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:38:47.075171+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:38:47.075172+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:38:47.075173+00:00", "trade", 7.5, 1000.0]
["2026-09-22T13:38:47.075175+00:00", "trade", 7.5, 2500.0]
["2026-09-22T13:38:47.075175+00:00", "trade", 7.5, 500.0]
["2026-09-22T13:38:47.075178+00:00", "trade", 7.5, 372.0]
["2026-09-22T13:38:47.075186+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:38:47.075192+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:38:47.075193+00:00", "trade", 7.5, 1628.0]
["2026-09-22T13:38:47.075196+00:00", "trade", 7.5, 6669.0]
["2026-09-22T13:38:47.075196+00:00", "trade", 7.5, 25.0]
["2026-09-22T13:38:47.075196+00:00", "trade", 7.5, 500.0]
["2026-09-22T13:38:47.075196+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:38:47.075199+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:38:47.075199+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:38:47.075206+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:38:47.075212+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:38:47.075219+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:38:47.075286+00:00", "trade", 7.5, 5.0]
["2026-09-22T13:38:47.075321+00:00", "trade", 7.5, 55.0]
["2026-09-22T13:38:47.075446+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.075449+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:38:47.075492+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.075506+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.075557+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.075675+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.075702+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.075715+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.075728+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.075904+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.075995+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.076470+00:00", "trade", 7.5, 13500.0]
["2026-09-22T13:38:47.076495+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.076597+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.076891+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:38:47.077866+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.081612+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.081664+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.083713+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.083729+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.088322+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.088607+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.088814+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.088835+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.088957+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.088994+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.089261+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.089956+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.091292+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.091754+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.091841+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.092833+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.096844+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.098872+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:38:47.098934+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:38:47.102731+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.102737+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.127396+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.133233+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.143926+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:38:47.304698+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:38:47.317029+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.317257+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.323441+00:00", "trade", 7.5001, 300.0]
["2026-09-22T13:38:47.329363+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.329899+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.338254+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:38:47.387760+00:00", "trade", 7.505, 2.0]
["2026-09-22T13:38:47.520057+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:38:47.551514+00:00", "trade", 7.5014, 33.0]
["2026-09-22T13:38:47.554640+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.626632+00:00", "trade", 7.5086, 1.0]
["2026-09-22T13:38:47.639133+00:00", "trade", 7.505, 2.0]
["2026-09-22T13:38:47.714634+00:00", "trade", 7.5034, 720.0]
["2026-09-22T13:38:47.742309+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.747012+00:00", "trade", 7.51, 403.0]
["2026-09-22T13:38:47.747013+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:38:47.747015+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:38:47.747016+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:38:47.747061+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.747067+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.747074+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.747080+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.747088+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.747103+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.747116+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.747250+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.747258+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.747264+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.747280+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.747286+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:38:47.747288+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.747289+00:00", "trade", 7.51, 2000.0]
["2026-09-22T13:38:47.747290+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.747296+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.747297+00:00", "trade", 7.51, 500.0]
["2026-09-22T13:38:47.747298+00:00", "trade", 7.51, 1500.0]
["2026-09-22T13:38:47.747298+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.747301+00:00", "trade", 7.51, 300.0]
["2026-09-22T13:38:47.747305+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.747307+00:00", "trade", 7.51, 600.0]
["2026-09-22T13:38:47.747309+00:00", "trade", 7.51, 300.0]
["2026-09-22T13:38:47.747312+00:00", "trade", 7.51, 22.0]
["2026-09-22T13:38:47.747330+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.747413+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.747414+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:38:47.747427+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:38:47.747443+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:38:47.747466+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:38:47.747486+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:38:47.747526+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:38:47.747592+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:38:47.747599+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:38:47.747606+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:38:47.747612+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:38:47.747617+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:38:47.747617+00:00", "trade", 7.51, 5.0]
["2026-09-22T13:38:47.747617+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:38:47.747620+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:38:47.747620+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:38:47.747625+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:38:47.747625+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:38:47.747625+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:38:47.747627+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:38:47.747632+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:38:47.747682+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:38:47.747686+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:38:47.747702+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:47.747737+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:47.747755+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:47.747787+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:47.747844+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:47.747957+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:47.747969+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:47.747993+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:47.748016+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:47.748025+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:47.748080+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:47.748147+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:47.748296+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:47.748561+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:47.748599+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:47.748950+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:47.749318+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:47.750871+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:47.752853+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:38:47.752858+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:47.752863+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:38:47.753322+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:47.777021+00:00", "trade", 7.51, 1.0]
["2026-09-22T13:38:47.854920+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:47.855575+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:47.875888+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:47.923436+00:00", "trade", 7.515, 11.0]
["2026-09-22T13:38:47.923524+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:38:48.173719+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:48.226677+00:00", "trade", 7.5101, 100.0]
["2026-09-22T13:38:48.453593+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:48.462802+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:48.535626+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:48.535936+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:48.536114+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:48.536373+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:48.537359+00:00", "trade", 7.52, 6.0]
["2026-09-22T13:38:48.537370+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:38:48.537374+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:38:48.537379+00:00", "trade", 7.52, 163.0]
["2026-09-22T13:38:48.537388+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:48.537964+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:48.538005+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:48.597405+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:38:48.620349+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:38:48.630562+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:49.109728+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:49.200862+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:49.238908+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:49.311341+00:00", "trade", 7.51, 6000.0]
["2026-09-22T13:38:49.787472+00:00", "trade", 7.515, 10.0]
["2026-09-22T13:38:49.817405+00:00", "trade", 7.5101, 1200.0]
["2026-09-22T13:38:49.819274+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:49.828703+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:49.874903+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:50.043885+00:00", "trade", 7.515, 1000.0]
["2026-09-22T13:38:50.098628+00:00", "trade", 7.515, 303.0]
["2026-09-22T13:38:50.115230+00:00", "trade", 7.514, 700.0]
["2026-09-22T13:38:50.259315+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:38:50.272789+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:50.279464+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:50.390757+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:50.570522+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:50.578139+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:50.578734+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:50.586307+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:50.630825+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:50.784110+00:00", "trade", 7.512, 1.0]
["2026-09-22T13:38:50.848432+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:51.115224+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:38:51.527392+00:00", "trade", 7.515, 132.0]
["2026-09-22T13:38:51.528181+00:00", "trade", 7.5188, 1.0]
["2026-09-22T13:38:51.528541+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:38:51.630843+00:00", "trade", 7.515, 875.0]
["2026-09-22T13:38:51.631688+00:00", "trade", 7.515, 125.0]
["2026-09-22T13:38:51.651125+00:00", "trade", 7.5199, 9.0]
["2026-09-22T13:38:51.665231+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:51.689120+00:00", "trade", 7.5133, 1.0]
["2026-09-22T13:38:52.015310+00:00", "trade", 7.515, 46.0]
["2026-09-22T13:38:52.017064+00:00", "trade", 7.5199, 4400.0]
["2026-09-22T13:38:52.044285+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:52.044350+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:52.044357+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:52.044741+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:52.085148+00:00", "trade", 7.52, 14.0]
["2026-09-22T13:38:52.085205+00:00", "trade", 7.515, 14.0]
["2026-09-22T13:38:52.288742+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:52.288862+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:52.288968+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:52.863237+00:00", "trade", 7.5153, 100.0]
["2026-09-22T13:38:53.149860+00:00", "trade", 7.5195, 3000.0]
["2026-09-22T13:38:53.217307+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:53.289126+00:00", "trade", 7.515, 15.0]
["2026-09-22T13:38:53.396237+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:53.403768+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:53.473100+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:53.612234+00:00", "trade", 7.5187, 4.0]
["2026-09-22T13:38:53.832918+00:00", "trade", 7.5195, 200.0]
["2026-09-22T13:38:53.921939+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:53.922332+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:53.924761+00:00", "trade", 7.515, 15.0]
["2026-09-22T13:38:53.924770+00:00", "trade", 7.52, 15.0]
["2026-09-22T13:38:54.006218+00:00", "trade", 7.515, 30.0]
["2026-09-22T13:38:54.248714+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:54.261562+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:54.327973+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:38:54.369834+00:00", "trade", 7.5199, 1333.0]
["2026-09-22T13:38:54.491153+00:00", "trade", 7.52, 10.0]
["2026-09-22T13:38:54.866854+00:00", "trade", 7.52, 458.0]
["2026-09-22T13:38:54.867134+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:54.874589+00:00", "trade", 7.515, 6.0]
["2026-09-22T13:38:54.882356+00:00", "trade", 7.52, 42.0]
["2026-09-22T13:38:55.011703+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:38:55.011855+00:00", "trade", 7.52, 5.0]
["2026-09-22T13:38:55.012000+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:38:55.012023+00:00", "trade", 7.52, 30.0]
["2026-09-22T13:38:55.012835+00:00", "trade", 7.52, 10.0]
["2026-09-22T13:38:55.725221+00:00", "trade", 7.5188, 2.0]
["2026-09-22T13:38:56.775190+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:57.029657+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:57.030180+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:57.605287+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:57.666140+00:00", "trade", 7.515, 1900.0]
["2026-09-22T13:38:58.129484+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:38:58.249984+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:58.272208+00:00", "trade", 7.52, 5.0]
["2026-09-22T13:38:58.272988+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:58.333128+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:38:59.618298+00:00", "trade", 7.5133, 1.0]
["2026-09-22T13:38:59.640567+00:00", "trade", 7.52, 140.0]
["2026-09-22T13:38:59.640594+00:00", "trade", 7.5197, 140.0]
["2026-09-22T13:38:59.640785+00:00", "trade", 7.5197, 6860.0]
["2026-09-22T13:39:00.464795+00:00", "trade", 7.5195, 20.0]
["2026-09-22T13:39:00.822144+00:00", "trade", 7.515, 20.0]
["2026-09-22T13:39:00.954593+00:00", "trade", 7.52, 10.0]
["2026-09-22T13:39:01.466780+00:00", "trade", 7.5116, 21.0]
["2026-09-22T13:39:02.003362+00:00", "trade", 7.514, 125.0]
["2026-09-22T13:39:02.107046+00:00", "trade", 7.51, 1.0]
["2026-09-22T13:39:02.107056+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:39:02.107146+00:00", "trade", 7.515, 49.0]
["2026-09-22T13:39:02.158485+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:02.333085+00:00", "trade", 7.5186, 1.0]
["2026-09-22T13:39:02.638943+00:00", "trade", 7.5187, 1.0]
["2026-09-22T13:39:02.724376+00:00", "trade", 7.515, 41.0]
["2026-09-22T13:39:02.726347+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:39:02.805409+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:02.805473+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:02.805476+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:02.805517+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:02.806288+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:02.895779+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:39:02.895863+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:39:03.003354+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:03.095306+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:03.211403+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:03.460086+00:00", "trade", 7.515, 5.0]
["2026-09-22T13:39:04.075910+00:00", "trade", 7.515, 5.0]
["2026-09-22T13:39:04.077527+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:04.360374+00:00", "trade", 7.5101, 8000.0]
["2026-09-22T13:39:04.392023+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:04.392077+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:04.392699+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:04.412393+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:39:04.412405+00:00", "trade", 7.515, 300.0]
["2026-09-22T13:39:04.412412+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:39:04.412471+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:04.412527+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:04.412668+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:04.412787+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:04.412863+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:39:04.413625+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:39:04.413841+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:39:04.493612+00:00", "trade", 7.515, 2.0]
["2026-09-22T13:39:04.873663+00:00", "trade", 7.515, 2.0]
["2026-09-22T13:39:05.196255+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:05.375015+00:00", "trade", 7.5139, 100.0]
["2026-09-22T13:39:05.546222+00:00", "trade", 7.52, 30.0]
["2026-09-22T13:39:05.548390+00:00", "trade", 7.515, 133.0]
["2026-09-22T13:39:05.565035+00:00", "trade", 7.5133, 1.0]
["2026-09-22T13:39:05.773541+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:39:05.777326+00:00", "trade", 7.52, 50.0]
["2026-09-22T13:39:06.576943+00:00", "trade", 7.52, 43.0]
["2026-09-22T13:39:06.792004+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:06.807707+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:06.807977+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:06.809133+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:07.126609+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:07.186469+00:00", "trade", 7.5101, 108.0]
["2026-09-22T13:39:07.250695+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:07.292361+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:07.296292+00:00", "trade", 7.515, 300.0]
["2026-09-22T13:39:07.296318+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:39:07.296535+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:39:07.443229+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:07.443664+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:07.683421+00:00", "trade", 7.515, 3.0]
["2026-09-22T13:39:07.683821+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:39:07.813573+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:07.828166+00:00", "trade", 7.51, 5.0]
["2026-09-22T13:39:07.828193+00:00", "trade", 7.515, 5.0]
["2026-09-22T13:39:07.830651+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:39:07.835290+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:39:08.109244+00:00", "trade", 7.5101, 5000.0]
["2026-09-22T13:39:08.215844+00:00", "trade", 7.52, 2.0]
["2026-09-22T13:39:08.317111+00:00", "trade", 7.5197, 150.0]
["2026-09-22T13:39:08.415360+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:39:08.790598+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:08.790647+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:08.929489+00:00", "trade", 7.52, 1400.0]
["2026-09-22T13:39:09.021779+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:09.548100+00:00", "trade", 7.5167, 2.0]
["2026-09-22T13:39:09.552918+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:09.582449+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:09.582913+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:10.017627+00:00", "trade", 7.5113, 205.0]
["2026-09-22T13:39:10.089466+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:10.089949+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:10.773168+00:00", "trade", 7.515, 350.0]
["2026-09-22T13:39:10.872638+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:11.351845+00:00", "trade", 7.52, 5.0]
["2026-09-22T13:39:11.364894+00:00", "trade", 7.5168, 200.0]
["2026-09-22T13:39:11.451411+00:00", "trade", 7.515, 15.0]
["2026-09-22T13:39:11.451438+00:00", "trade", 7.51, 15.0]
["2026-09-22T13:39:11.451451+00:00", "trade", 7.515, 10.0]
["2026-09-22T13:39:11.451459+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:39:11.451585+00:00", "trade", 7.515, 1375.0]
["2026-09-22T13:39:11.829934+00:00", "trade", 7.515, 500.0]
["2026-09-22T13:39:12.088603+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:12.088635+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:12.088652+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:12.088796+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:12.089192+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:12.095426+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:12.348441+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:12.494743+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:12.849176+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:12.849225+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:12.869404+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:13.243544+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:13.243563+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:39:13.243861+00:00", "trade", 7.512, 2452.0]
["2026-09-22T13:39:13.243864+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:13.243896+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:13.243959+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:13.243966+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:13.244030+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:13.244585+00:00", "trade", 7.515, 1000.0]
["2026-09-22T13:39:13.265280+00:00", "trade", 7.515, 4448.0]
["2026-09-22T13:39:13.344572+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:13.393950+00:00", "trade", 7.519, 6.0]
["2026-09-22T13:39:13.477680+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:39:13.507540+00:00", "trade", 7.515, 10.0]
["2026-09-22T13:39:13.544342+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:13.797494+00:00", "trade", 7.51, 2.0]
["2026-09-22T13:39:13.799146+00:00", "trade", 7.5119, 3023.0]
["2026-09-22T13:39:13.854354+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:13.854401+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:14.049130+00:00", "trade", 7.51, 17804.0]
["2026-09-22T13:39:14.049803+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:14.247190+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:14.836717+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:14.969301+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:39:15.046118+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:15.428350+00:00", "trade", 7.5101, 2000.0]
["2026-09-22T13:39:15.429683+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:15.498048+00:00", "trade", 7.515, 1330.0]
["2026-09-22T13:39:15.498643+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:15.505483+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:39:15.593486+00:00", "trade", 7.515, 2.0]
["2026-09-22T13:39:15.705364+00:00", "trade", 7.51, 21367.0]
["2026-09-22T13:39:15.705725+00:00", "trade", 7.51, 1.0]
["2026-09-22T13:39:15.712311+00:00", "trade", 7.5167, 3.0]
["2026-09-22T13:39:16.089383+00:00", "trade", 7.515, 1400.0]
["2026-09-22T13:39:16.335575+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:16.335620+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:16.481017+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:16.481493+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:16.579106+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:16.858048+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:16.948361+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:16.954814+00:00", "trade", 7.5101, 25.0]
["2026-09-22T13:39:17.304768+00:00", "trade", 7.513, 2500.0]
["2026-09-22T13:39:17.429743+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:39:17.940839+00:00", "trade", 7.5186, 2.0]
["2026-09-22T13:39:18.046360+00:00", "trade", 7.5177, 332.0]
["2026-09-22T13:39:18.056970+00:00", "trade", 7.5163, 27.0]
["2026-09-22T13:39:18.306068+00:00", "trade", 7.5155, 100.0]
["2026-09-22T13:39:18.348404+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:18.726152+00:00", "trade", 7.52, 3530.0]
["2026-09-22T13:39:18.960234+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:18.960271+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:39:18.960272+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:19.476474+00:00", "trade", 7.515, 10.0]
["2026-09-22T13:39:19.833090+00:00", "trade", 7.515, 8000.0]
["2026-09-22T13:39:19.865063+00:00", "trade", 7.515, 4000.0]
["2026-09-22T13:39:20.006453+00:00", "trade", 7.5139, 100.0]
["2026-09-22T13:39:20.025041+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:20.080441+00:00", "trade", 7.51, 5.0]
["2026-09-22T13:39:20.080449+00:00", "trade", 7.515, 5.0]
["2026-09-22T13:39:20.080462+00:00", "trade", 7.515, 20.0]
["2026-09-22T13:39:20.080489+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:39:20.080592+00:00", "trade", 7.515, 75.0]
["2026-09-22T13:39:20.083020+00:00", "trade", 7.515, 400.0]
["2026-09-22T13:39:20.339554+00:00", "trade", 7.515, 875.0]
["2026-09-22T13:39:20.340283+00:00", "trade", 7.515, 125.0]
["2026-09-22T13:39:20.368756+00:00", "trade", 7.515, 500.0]
["2026-09-22T13:39:20.399817+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:20.417162+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:20.417283+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:20.495902+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:20.682613+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:20.976174+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:21.234061+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:39:21.276316+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:21.279769+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:21.404450+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:21.527464+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:39:21.533092+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:39:21.533104+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:39:21.533134+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:39:21.534027+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:21.536644+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:21.583347+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:21.610086+00:00", "trade", 7.515, 400.0]
["2026-09-22T13:39:21.636814+00:00", "trade", 7.5184, 1.0]
["2026-09-22T13:39:22.098392+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:39:22.288922+00:00", "trade", 7.5199, 10.0]
["2026-09-22T13:39:22.606016+00:00", "trade", 7.5114, 7.0]
["2026-09-22T13:39:22.616598+00:00", "trade", 7.5185, 1.0]
["2026-09-22T13:39:22.746822+00:00", "trade", 7.5114, 138.0]
["2026-09-22T13:39:22.747181+00:00", "trade", 7.5114, 1.0]
["2026-09-22T13:39:22.850220+00:00", "trade", 7.5114, 170.0]
["2026-09-22T13:39:23.001973+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:39:23.002028+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:39:23.002091+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:39:23.148161+00:00", "trade", 7.52, 19.0]
["2026-09-22T13:39:23.242563+00:00", "trade", 7.5114, 150.0]
["2026-09-22T13:39:23.255340+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:39:23.296534+00:00", "trade", 7.515, 4000.0]
["2026-09-22T13:39:23.296598+00:00", "trade", 7.515, 250.0]
["2026-09-22T13:39:23.297965+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:39:23.333782+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:39:23.425896+00:00", "trade", 7.515, 335.0]
["2026-09-22T13:39:23.426353+00:00", "trade", 7.515, 65.0]
["2026-09-22T13:39:23.597437+00:00", "trade", 7.5167, 1.0]
["2026-09-22T13:39:23.643057+00:00", "trade", 7.5167, 664.0]
["2026-09-22T13:39:23.654822+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:39:23.654836+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:39:24.833667+00:00", "trade", 7.515, 65.0]
["2026-09-22T13:39:24.886093+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:39:24.970498+00:00", "trade", 7.5114, 2000.0]
["2026-09-22T13:39:25.372389+00:00", "trade", 7.515, 193.0]
["2026-09-22T13:39:25.372397+00:00", "trade", 7.515, 143.0]
["2026-09-22T13:39:26.139702+00:00", "trade", 7.5125, 737.0]
["2026-09-22T13:39:26.162155+00:00", "trade", 7.5125, 1.0]
["2026-09-22T13:39:26.761970+00:00", "trade", 7.512, 1000.0]
["2026-09-22T13:39:27.493683+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:39:27.816693+00:00", "trade", 7.5114, 1.0]
["2026-09-22T13:39:28.186792+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.186810+00:00", "trade", 7.51, 300.0]
["2026-09-22T13:39:28.186831+00:00", "trade", 7.51, 600.0]
["2026-09-22T13:39:28.187468+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:39:28.187470+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:39:28.187470+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:39:28.187474+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.187496+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.187531+00:00", "trade", 7.51, 300.0]
["2026-09-22T13:39:28.187531+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.187532+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:39:28.187534+00:00", "trade", 7.51, 60.0]
["2026-09-22T13:39:28.187536+00:00", "trade", 7.51, 762.0]
["2026-09-22T13:39:28.187538+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.187540+00:00", "trade", 7.51, 1838.0]
["2026-09-22T13:39:28.187544+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.187551+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.187553+00:00", "trade", 7.51, 21.0]
["2026-09-22T13:39:28.187556+00:00", "trade", 7.51, 779.0]
["2026-09-22T13:39:28.187558+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.187565+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.187570+00:00", "trade", 7.51, 1000.0]
["2026-09-22T13:39:28.187570+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.187574+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:39:28.187575+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:39:28.187577+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:39:28.187577+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.187581+00:00", "trade", 7.51, 5.0]
["2026-09-22T13:39:28.187584+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.187601+00:00", "trade", 7.51, 221.0]
["2026-09-22T13:39:28.187602+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:39:28.187619+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:39:28.187637+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.187645+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.187652+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.187659+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.187667+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.187674+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.187681+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.187684+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:39:28.187696+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:39:28.187709+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:39:28.187716+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:39:28.187730+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:39:28.187737+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:39:28.187744+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:39:28.187758+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:39:28.187765+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.187772+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.187778+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.187784+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.187785+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.187792+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.187799+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.187806+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.187812+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.187819+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.187825+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.187832+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.187838+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.187846+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.187852+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.187867+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.187882+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.187887+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.187889+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.187896+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.187903+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.187909+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.187917+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.187948+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.187970+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.188035+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.188048+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.188093+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.188120+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.188190+00:00", "trade", 7.51, 900.0]
["2026-09-22T13:39:28.188191+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.188198+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:39:28.188200+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.188221+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.188233+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.188356+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.188415+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.188420+00:00", "trade", 7.5, 143.0]
["2026-09-22T13:39:28.188423+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.188429+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.188451+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.188604+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.189457+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.189691+00:00", "trade", 7.5, 13.0]
["2026-09-22T13:39:28.189724+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:39:28.189980+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:39:28.190487+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.191164+00:00", "trade", 7.505, 77.0]
["2026-09-22T13:39:28.191329+00:00", "trade", 7.505, 200.0]
["2026-09-22T13:39:28.191769+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.191822+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.192608+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.195804+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.198206+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.201185+00:00", "trade", 7.505, 2000.0]
["2026-09-22T13:39:28.202336+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.202496+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:39:28.209532+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.221232+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.221239+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.221246+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.221960+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.222766+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.291837+00:00", "trade", 7.508, 1.0]
["2026-09-22T13:39:28.497061+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:39:28.497063+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:39:28.585450+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:39:28.586253+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.586704+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.590511+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:39:28.798921+00:00", "trade", 7.505, 1.0]
["2026-09-22T13:39:28.807437+00:00", "trade", 7.51, 50.0]
["2026-09-22T13:39:28.895777+00:00", "trade", 7.505, 2310.0]
["2026-09-22T13:39:28.938712+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.938946+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.939207+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.939221+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.939227+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:39:28.939249+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.939301+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.939316+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.939352+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.939374+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.939460+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.939468+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.939537+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.939835+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.940602+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.940684+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.940917+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.941064+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.941074+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.941269+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.941276+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.941317+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.941352+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.941359+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.941365+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.941372+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.941379+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.941423+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.941431+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.941496+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.941503+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.941510+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:39:28.941662+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:39:28.941701+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:39:28.941822+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.941828+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.941835+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.941904+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.941904+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.941913+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.941933+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.941962+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.941976+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.941982+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.941988+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.942013+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.942023+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.942023+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.942058+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.942443+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.942449+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:39:28.954082+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.954128+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.954157+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.954170+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.954178+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.954191+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.954197+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.954321+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.954447+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.954487+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.955000+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.955057+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.955103+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.955272+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.955273+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:28.964303+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:29.333070+00:00", "trade", 7.515, 500.0]
["2026-09-22T13:39:29.348410+00:00", "trade", 7.51, 5.0]
["2026-09-22T13:39:29.360425+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:29.360509+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:29.360613+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:29.362744+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:29.638511+00:00", "trade", 7.5112, 1.0]
["2026-09-22T13:39:30.237181+00:00", "trade", 7.511, 200.0]
["2026-09-22T13:39:30.237503+00:00", "trade", 7.51, 400.0]
["2026-09-22T13:39:30.237807+00:00", "trade", 7.511, 500.0]
["2026-09-22T13:39:30.238029+00:00", "trade", 7.511, 905.0]
["2026-09-22T13:39:30.238385+00:00", "trade", 7.5101, 400.0]
["2026-09-22T13:39:30.239914+00:00", "trade", 7.51, 195.0]
["2026-09-22T13:39:30.239918+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:30.240355+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:30.240381+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:30.240424+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:30.240559+00:00", "trade", 7.5101, 195.0]
["2026-09-22T13:39:30.240926+00:00", "trade", 7.5101, 800.0]
["2026-09-22T13:39:30.250068+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:39:30.324587+00:00", "trade", 7.51, 156.0]
["2026-09-22T13:39:30.324593+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:30.324605+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:30.324628+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:30.335532+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:30.387016+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:30.637716+00:00", "trade", 7.5199, 20.0]
["2026-09-22T13:39:31.654521+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:31.661688+00:00", "trade", 7.5117, 2980.0]
["2026-09-22T13:39:31.971080+00:00", "trade", 7.5119, 3.0]
["2026-09-22T13:39:32.144819+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:39:32.144853+00:00", "trade", 7.515, 20.0]
["2026-09-22T13:39:32.144945+00:00", "trade", 7.515, 980.0]
["2026-09-22T13:39:32.187139+00:00", "trade", 7.515, 50.0]
["2026-09-22T13:39:32.283491+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:39:32.285566+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:39:32.287529+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:39:32.843229+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:39:32.843607+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:39:32.902230+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:39:33.597918+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:39:33.698809+00:00", "trade", 7.51, 1.0]
["2026-09-22T13:39:34.024265+00:00", "trade", 7.51, 500.0]
["2026-09-22T13:39:34.085693+00:00", "trade", 7.5125, 1000.0]
["2026-09-22T13:39:34.155099+00:00", "trade", 7.515, 38.0]
["2026-09-22T13:39:34.177554+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:39:34.388749+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:34.396963+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:34.495231+00:00", "trade", 7.5199, 100.0]
["2026-09-22T13:39:34.654174+00:00", "trade", 7.5114, 1.0]
["2026-09-22T13:39:34.676058+00:00", "trade", 7.5114, 1.0]
["2026-09-22T13:39:34.682318+00:00", "trade", 7.5199, 600.0]
["2026-09-22T13:39:35.127638+00:00", "trade", 7.5114, 7.0]
["2026-09-22T13:39:35.429187+00:00", "trade", 7.514, 1100.0]
["2026-09-22T13:39:35.530183+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:35.664422+00:00", "trade", 7.5186, 500.0]
["2026-09-22T13:39:36.896184+00:00", "trade", 7.5177, 1.0]
["2026-09-22T13:39:37.235459+00:00", "trade", 7.5101, 250.0]
["2026-09-22T13:39:37.295628+00:00", "trade", 7.5199, 669.0]
["2026-09-22T13:39:37.295991+00:00", "trade", 7.5199, 1.0]
["2026-09-22T13:39:37.422741+00:00", "trade", 7.5101, 50.0]
["2026-09-22T13:39:37.444885+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:39:37.892580+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:37.908236+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:38.226837+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:38.257116+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:39:38.257138+00:00", "trade", 7.515, 20.0]
["2026-09-22T13:39:38.257237+00:00", "trade", 7.515, 30.0]
["2026-09-22T13:39:39.004956+00:00", "trade", 7.5113, 20.0]
["2026-09-22T13:39:39.005316+00:00", "trade", 7.5113, 1.0]
["2026-09-22T13:39:39.119475+00:00", "trade", 7.5133, 7.0]
["2026-09-22T13:39:39.127412+00:00", "trade", 7.512, 405.0]
["2026-09-22T13:39:39.143166+00:00", "trade", 7.5133, 1.0]
["2026-09-22T13:39:39.150173+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:39.241915+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:39:39.242019+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:39:39.737401+00:00", "trade", 7.51, 1.0]
["2026-09-22T13:39:39.782279+00:00", "trade", 7.512, 500.0]
["2026-09-22T13:39:40.138839+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:39:40.370091+00:00", "trade", 7.5109, 300.0]
["2026-09-22T13:39:41.084128+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:41.455119+00:00", "trade", 7.52, 14.0]
["2026-09-22T13:39:41.579904+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:39:41.975666+00:00", "trade", 7.5184, 1.0]
["2026-09-22T13:39:42.244989+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:39:43.099975+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:43.244263+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:43.654858+00:00", "trade", 7.515, 13.0]
["2026-09-22T13:39:43.842503+00:00", "trade", 7.52, 50.0]
["2026-09-22T13:39:43.996206+00:00", "trade", 7.5114, 300.0]
["2026-09-22T13:39:44.076027+00:00", "trade", 7.5145, 100.0]
["2026-09-22T13:39:44.079321+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.083653+00:00", "trade", 7.514, 1.0]
["2026-09-22T13:39:44.093064+00:00", "trade", 7.515, 70.0]
["2026-09-22T13:39:44.259816+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376278+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:39:44.376278+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376279+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:39:44.376283+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:39:44.376283+00:00", "trade", 7.52, 118.0]
["2026-09-22T13:39:44.376285+00:00", "trade", 7.52, 488.0]
["2026-09-22T13:39:44.376285+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376292+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376299+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376306+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376309+00:00", "trade", 7.52, 512.0]
["2026-09-22T13:39:44.376311+00:00", "trade", 7.52, 500.0]
["2026-09-22T13:39:44.376312+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:39:44.376313+00:00", "trade", 7.52, 75.0]
["2026-09-22T13:39:44.376314+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376316+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:39:44.376317+00:00", "trade", 7.52, 2.0]
["2026-09-22T13:39:44.376321+00:00", "trade", 7.52, 500.0]
["2026-09-22T13:39:44.376321+00:00", "trade", 7.52, 3970.0]
["2026-09-22T13:39:44.376321+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376328+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376351+00:00", "trade", 7.52, 18.0]
["2026-09-22T13:39:44.376358+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:39:44.376374+00:00", "trade", 7.52, 300.0]
["2026-09-22T13:39:44.376377+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376397+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376403+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376410+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376424+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376430+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376439+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376452+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376458+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376473+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376476+00:00", "trade", 7.52, 325.0]
["2026-09-22T13:39:44.376480+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:39:44.376480+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376481+00:00", "trade", 7.52, 729.0]
["2026-09-22T13:39:44.376495+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376502+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376508+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376515+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376522+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376529+00:00", "trade", 7.52, 222.0]
["2026-09-22T13:39:44.376529+00:00", "trade", 7.52, 5.0]
["2026-09-22T13:39:44.376547+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:39:44.376556+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376566+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376572+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376580+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376587+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376589+00:00", "trade", 7.52, 10.0]
["2026-09-22T13:39:44.376589+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:39:44.376589+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:39:44.376589+00:00", "trade", 7.52, 47.0]
["2026-09-22T13:39:44.376593+00:00", "trade", 7.52, 1271.0]
["2026-09-22T13:39:44.376593+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376596+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:39:44.376602+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376610+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376613+00:00", "trade", 7.52, 1688.0]
["2026-09-22T13:39:44.376653+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376660+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376672+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:39:44.376774+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376775+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376814+00:00", "trade", 7.52, 8.0]
["2026-09-22T13:39:44.376818+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376825+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:39:44.376828+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:39:44.376828+00:00", "trade", 7.52, 40.0]
["2026-09-22T13:39:44.376828+00:00", "trade", 7.52, 10.0]
["2026-09-22T13:39:44.376832+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:39:44.376835+00:00", "trade", 7.52, 430.0]
["2026-09-22T13:39:44.376839+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376876+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376908+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376915+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:39:44.376922+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:39:44.376930+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:39:44.376937+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:39:44.376944+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:39:44.376951+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:39:44.376957+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:39:44.376964+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:39:44.376971+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:39:44.376979+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:39:44.376985+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:39:44.376992+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:39:44.377001+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:39:44.377007+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:39:44.377008+00:00", "trade", 7.52, 297.0]
["2026-09-22T13:39:44.377008+00:00", "trade", 7.52, 1000.0]
["2026-09-22T13:39:44.377008+00:00", "trade", 7.52, 400.0]
["2026-09-22T13:39:44.377009+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:39:44.377010+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.377014+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:39:44.377014+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.377016+00:00", "trade", 7.52, 5.0]
["2026-09-22T13:39:44.377020+00:00", "trade", 7.52, 7.0]
["2026-09-22T13:39:44.377020+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.377027+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.377033+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.377040+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.377047+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.377054+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.377061+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.377068+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.377093+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.377274+00:00", "trade", 7.52, 8.0]
["2026-09-22T13:39:44.377339+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.377381+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.377598+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.377995+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.379536+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.379566+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.379770+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.381399+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.384581+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.390010+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.391439+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.396823+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.397088+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.397179+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.399306+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:39:44.407662+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.407668+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.407687+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:44.903337+00:00", "trade", 7.5201, 500.0]
["2026-09-22T13:39:45.237274+00:00", "trade", 7.52, 1000.0]
["2026-09-22T13:39:45.260404+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:45.271755+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:45.294001+00:00", "trade", 7.5229, 5.0]
["2026-09-22T13:39:45.365542+00:00", "trade", 7.5299, 1000.0]
["2026-09-22T13:39:45.586180+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:45.586181+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:45.586327+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:45.586901+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:45.587227+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:45.587577+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:45.720505+00:00", "trade", 7.5272, 1.0]
["2026-09-22T13:39:45.892189+00:00", "trade", 7.5267, 59.0]
["2026-09-22T13:39:45.914591+00:00", "trade", 7.5267, 1.0]
["2026-09-22T13:39:46.086092+00:00", "trade", 7.525, 500.0]
["2026-09-22T13:39:46.086725+00:00", "trade", 7.53, 95.0]
["2026-09-22T13:39:46.087586+00:00", "trade", 7.53, 2.0]
["2026-09-22T13:39:46.087943+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:46.088846+00:00", "trade", 7.53, 403.0]
["2026-09-22T13:39:46.109379+00:00", "trade", 7.53, 1.0]
["2026-09-22T13:39:46.853262+00:00", "trade", 7.5232, 2500.0]
["2026-09-22T13:39:46.859021+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:46.937661+00:00", "trade", 7.5272, 92.0]
["2026-09-22T13:39:47.819333+00:00", "trade", 7.53, 1.0]
["2026-09-22T13:39:47.820107+00:00", "trade", 7.525, 41.0]
["2026-09-22T13:39:47.821001+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:47.823634+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:48.093687+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:48.094179+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:48.094186+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:48.094245+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:48.098369+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:48.123715+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:48.123744+00:00", "trade", 7.53, 18.0]
["2026-09-22T13:39:48.123763+00:00", "trade", 7.53, 6.0]
["2026-09-22T13:39:48.123771+00:00", "trade", 7.53, 2.0]
["2026-09-22T13:39:48.123782+00:00", "trade", 7.53, 1.0]
["2026-09-22T13:39:48.124245+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:48.126202+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:48.128522+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:39:48.147249+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:48.169113+00:00", "trade", 7.53, 26.0]
["2026-09-22T13:39:48.196092+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:48.196106+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:48.196125+00:00", "trade", 7.52, 167.0]
["2026-09-22T13:39:48.224118+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:48.224253+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:48.397374+00:00", "trade", 7.5201, 100.0]
["2026-09-22T13:39:48.402481+00:00", "trade", 7.525, 1000.0]
["2026-09-22T13:39:48.473452+00:00", "trade", 7.5202, 2.0]
["2026-09-22T13:39:49.198098+00:00", "trade", 7.5201, 700.0]
["2026-09-22T13:39:49.644115+00:00", "trade", 7.525, 26.0]
["2026-09-22T13:39:49.830633+00:00", "trade", 7.52, 10.0]
["2026-09-22T13:39:50.010061+00:00", "trade", 7.525, 92.0]
["2026-09-22T13:39:50.010421+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:39:50.010423+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:39:50.010423+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:39:50.014788+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:39:50.016569+00:00", "trade", 7.525, 200.0]
["2026-09-22T13:39:50.077507+00:00", "trade", 7.53, 11.0]
["2026-09-22T13:39:50.077809+00:00", "trade", 7.53, 19.0]
["2026-09-22T13:39:50.096229+00:00", "trade", 7.5232, 397.0]
["2026-09-22T13:39:50.118229+00:00", "trade", 7.5232, 1.0]
["2026-09-22T13:39:50.422235+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:50.479395+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:39:51.098343+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:39:51.098444+00:00", "trade", 7.52, 46.0]
["2026-09-22T13:39:51.098530+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:39:51.106202+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:51.106268+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:51.615630+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:51.631419+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:51.636333+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:51.636392+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:51.636399+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:51.664841+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:51.775159+00:00", "trade", 7.5267, 1.0]
["2026-09-22T13:39:51.795551+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.179566+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.327989+00:00", "trade", 7.53, 10.0]
["2026-09-22T13:39:52.341121+00:00", "trade", 7.5299, 7361.0]
["2026-09-22T13:39:52.341920+00:00", "trade", 7.53, 13400.0]
["2026-09-22T13:39:52.341920+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.341922+00:00", "trade", 7.53, 123.0]
["2026-09-22T13:39:52.341923+00:00", "trade", 7.53, 5.0]
["2026-09-22T13:39:52.341925+00:00", "trade", 7.53, 38.0]
["2026-09-22T13:39:52.341928+00:00", "trade", 7.53, 400.0]
["2026-09-22T13:39:52.341930+00:00", "trade", 7.53, 50.0]
["2026-09-22T13:39:52.341963+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.341970+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.341977+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.341984+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.341990+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.341997+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342000+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:39:52.342009+00:00", "trade", 7.53, 3000.0]
["2026-09-22T13:39:52.342014+00:00", "trade", 7.53, 2700.0]
["2026-09-22T13:39:52.342015+00:00", "trade", 7.53, 25.0]
["2026-09-22T13:39:52.342020+00:00", "trade", 7.53, 183.0]
["2026-09-22T13:39:52.342024+00:00", "trade", 7.53, 1000.0]
["2026-09-22T13:39:52.342024+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342025+00:00", "trade", 7.53, 20.0]
["2026-09-22T13:39:52.342031+00:00", "trade", 7.53, 500.0]
["2026-09-22T13:39:52.342031+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342040+00:00", "trade", 7.53, 5.0]
["2026-09-22T13:39:52.342054+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342075+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342083+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342090+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342097+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342111+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342118+00:00", "trade", 7.53, 2000.0]
["2026-09-22T13:39:52.342126+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342133+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342139+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342146+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342152+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342159+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342174+00:00", "trade", 7.53, 708.0]
["2026-09-22T13:39:52.342174+00:00", "trade", 7.53, 5.0]
["2026-09-22T13:39:52.342174+00:00", "trade", 7.53, 897.0]
["2026-09-22T13:39:52.342256+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342282+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342289+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342312+00:00", "trade", 7.53, 23.0]
["2026-09-22T13:39:52.342364+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:39:52.342369+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:39:52.342371+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342385+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342392+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:39:52.342392+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342399+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342406+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342413+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342441+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342441+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342446+00:00", "trade", 7.53, 5.0]
["2026-09-22T13:39:52.342447+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:39:52.342447+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342450+00:00", "trade", 7.53, 51.0]
["2026-09-22T13:39:52.342455+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342457+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342479+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342499+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342512+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342578+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:39:52.342587+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:39:52.342594+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:39:52.342602+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:39:52.342608+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:39:52.342610+00:00", "trade", 7.53, 60.0]
["2026-09-22T13:39:52.342615+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:39:52.342621+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:39:52.342628+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:39:52.342634+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:39:52.342641+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:39:52.342647+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:39:52.342652+00:00", "trade", 7.53, 15.0]
["2026-09-22T13:39:52.342653+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:39:52.342665+00:00", "trade", 7.53, 21.0]
["2026-09-22T13:39:52.342671+00:00", "trade", 7.53, 34.0]
["2026-09-22T13:39:52.342672+00:00", "trade", 7.53, 10.0]
["2026-09-22T13:39:52.342674+00:00", "trade", 7.53, 1072.0]
["2026-09-22T13:39:52.342683+00:00", "trade", 7.53, 5090.0]
["2026-09-22T13:39:52.342683+00:00", "trade", 7.53, 2000.0]
["2026-09-22T13:39:52.342686+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:39:52.342687+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:39:52.342693+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.342693+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.342700+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.342717+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.342724+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.342728+00:00", "trade", 7.53, 16.0]
["2026-09-22T13:39:52.342798+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.342874+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.343118+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.343125+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.343132+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.343138+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.343172+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.343178+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.343192+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.343198+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.343219+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.343225+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.343318+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.343324+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.343423+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.343430+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.343994+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.344175+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.346362+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.346513+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.349081+00:00", "trade", 7.535, 100.0]
["2026-09-22T13:39:52.355332+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.355741+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.355798+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.355894+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.357365+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.362730+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.365720+00:00", "trade", 7.53, 1.0]
["2026-09-22T13:39:52.377294+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.394940+00:00", "trade", 7.54, 1000.0]
["2026-09-22T13:39:52.394940+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.394941+00:00", "trade", 7.54, 2610.0]
["2026-09-22T13:39:52.394943+00:00", "trade", 7.54, 1000.0]
["2026-09-22T13:39:52.394945+00:00", "trade", 7.54, 3399.0]
["2026-09-22T13:39:52.394947+00:00", "trade", 7.54, 601.0]
["2026-09-22T13:39:52.394947+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.394954+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.394961+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.395023+00:00", "trade", 7.54, 100.0]
["2026-09-22T13:39:52.395034+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.395035+00:00", "trade", 7.54, 1.0]
["2026-09-22T13:39:52.395041+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.395054+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.395060+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.395068+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.395076+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.395083+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.395089+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.395103+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.395117+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.395123+00:00", "trade", 7.54, 293.0]
["2026-09-22T13:39:52.395124+00:00", "trade", 7.54, 100.0]
["2026-09-22T13:39:52.395129+00:00", "trade", 7.54, 386.0]
["2026-09-22T13:39:52.395136+00:00", "trade", 7.54, 1.0]
["2026-09-22T13:39:52.395136+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.395137+00:00", "trade", 7.54, 20.0]
["2026-09-22T13:39:52.395138+00:00", "trade", 7.54, 5.0]
["2026-09-22T13:39:52.395144+00:00", "trade", 7.54, 1900.0]
["2026-09-22T13:39:52.395144+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.395151+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.395158+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.395165+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.395267+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.395305+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.395327+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:39:52.395365+00:00", "trade", 7.54, 5.0]
["2026-09-22T13:39:52.395368+00:00", "trade", 7.54, 120.0]
["2026-09-22T13:39:52.395368+00:00", "trade", 7.54, 300.0]
["2026-09-22T13:39:52.395368+00:00", "trade", 7.54, 6.0]
["2026-09-22T13:39:52.395368+00:00", "quote", 7.53, 7.55]
["2026-09-22T13:39:52.395371+00:00", "trade", 7.54, 100.0]
["2026-09-22T13:39:52.395374+00:00", "quote", 7.53, 7.55]
["2026-09-22T13:39:52.395384+00:00", "quote", 7.53, 7.55]
["2026-09-22T13:39:52.395442+00:00", "quote", 7.53, 7.55]
["2026-09-22T13:39:52.395442+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.395450+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.395457+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.395464+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.395471+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.395478+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.395486+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.395494+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.395500+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.395516+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.395610+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.395627+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.395635+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.395638+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.395689+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.395739+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.395755+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.395858+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.396091+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.396532+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.397439+00:00", "trade", 7.545, 100.0]
["2026-09-22T13:39:52.397440+00:00", "trade", 7.55, 5.0]
["2026-09-22T13:39:52.397441+00:00", "trade", 7.55, 300.0]
["2026-09-22T13:39:52.397443+00:00", "trade", 7.55, 12.0]
["2026-09-22T13:39:52.397446+00:00", "trade", 7.55, 1.0]
["2026-09-22T13:39:52.397446+00:00", "trade", 7.55, 13.0]
["2026-09-22T13:39:52.397448+00:00", "trade", 7.55, 50.0]
["2026-09-22T13:39:52.397450+00:00", "trade", 7.55, 1488.0]
["2026-09-22T13:39:52.397455+00:00", "trade", 7.55, 1.0]
["2026-09-22T13:39:52.397455+00:00", "trade", 7.55, 2000.0]
["2026-09-22T13:39:52.397455+00:00", "trade", 7.55, 400.0]
["2026-09-22T13:39:52.397457+00:00", "trade", 7.55, 2.0]
["2026-09-22T13:39:52.397467+00:00", "trade", 7.55, 30.0]
["2026-09-22T13:39:52.397475+00:00", "trade", 7.55, 20.0]
["2026-09-22T13:39:52.397475+00:00", "trade", 7.55, 15.0]
["2026-09-22T13:39:52.397481+00:00", "trade", 7.55, 2.0]
["2026-09-22T13:39:52.397486+00:00", "trade", 7.55, 233.0]
["2026-09-22T13:39:52.397488+00:00", "trade", 7.55, 100.0]
["2026-09-22T13:39:52.397490+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.397535+00:00", "trade", 7.55, 100.0]
["2026-09-22T13:39:52.397539+00:00", "trade", 7.55, 100.0]
["2026-09-22T13:39:52.397542+00:00", "trade", 7.55, 9767.0]
["2026-09-22T13:39:52.397543+00:00", "trade", 7.55, 100.0]
["2026-09-22T13:39:52.397546+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.397548+00:00", "trade", 7.55, 25.0]
["2026-09-22T13:39:52.397550+00:00", "trade", 7.55, 445.0]
["2026-09-22T13:39:52.397551+00:00", "trade", 7.55, 1000.0]
["2026-09-22T13:39:52.397554+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.397555+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.397556+00:00", "trade", 7.55, 150.0]
["2026-09-22T13:39:52.397560+00:00", "trade", 7.55, 1000.0]
["2026-09-22T13:39:52.397560+00:00", "trade", 7.55, 1000.0]
["2026-09-22T13:39:52.397560+00:00", "trade", 7.55, 50.0]
["2026-09-22T13:39:52.397560+00:00", "trade", 7.55, 947.0]
["2026-09-22T13:39:52.397562+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.397562+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.397565+00:00", "trade", 7.55, 2500.0]
["2026-09-22T13:39:52.397570+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.397577+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.397582+00:00", "trade", 7.55, 60.0]
["2026-09-22T13:39:52.397586+00:00", "trade", 7.55, 20.0]
["2026-09-22T13:39:52.397589+00:00", "trade", 7.55, 200.0]
["2026-09-22T13:39:52.397590+00:00", "trade", 7.55, 5.0]
["2026-09-22T13:39:52.397593+00:00", "trade", 7.55, 100.0]
["2026-09-22T13:39:52.397613+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.397617+00:00", "trade", 7.55, 100.0]
["2026-09-22T13:39:52.397654+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.397661+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.397686+00:00", "trade", 7.55, 5.0]
["2026-09-22T13:39:52.397704+00:00", "trade", 7.55, 5.0]
["2026-09-22T13:39:52.397706+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.397713+00:00", "trade", 7.55, 11.0]
["2026-09-22T13:39:52.397756+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.397787+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.397799+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.397808+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.397815+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.397824+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:52.397839+00:00", "trade", 7.55, 100.0]
["2026-09-22T13:39:52.397869+00:00", "trade", 7.55, 512.0]
["2026-09-22T13:39:52.397872+00:00", "trade", 7.55, 35.0]
["2026-09-22T13:39:52.397872+00:00", "trade", 7.55, 5.0]
["2026-09-22T13:39:52.397872+00:00", "trade", 7.55, 151.0]
["2026-09-22T13:39:52.397874+00:00", "quote", 7.54, 7.56]
["2026-09-22T13:39:52.397876+00:00", "trade", 7.55, 40.0]
["2026-09-22T13:39:52.397878+00:00", "trade", 7.55, 528.0]
["2026-09-22T13:39:52.397880+00:00", "trade", 7.55, 120.0]
["2026-09-22T13:39:52.397880+00:00", "trade", 7.55, 5.0]
["2026-09-22T13:39:52.397883+00:00", "trade", 7.55, 300.0]
["2026-09-22T13:39:52.397940+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.397948+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.397956+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.397963+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.397970+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.397984+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.398022+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.398044+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.398110+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.398145+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.398210+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.398358+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.400085+00:00", "trade", 7.54, 4.0]
["2026-09-22T13:39:52.400629+00:00", "trade", 7.55, 41.0]
["2026-09-22T13:39:52.401585+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.401671+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.401983+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.402004+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.405459+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.407287+00:00", "trade", 7.56, 23.0]
["2026-09-22T13:39:52.413506+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.417697+00:00", "trade", 7.56, 125.0]
["2026-09-22T13:39:52.419384+00:00", "trade", 7.56, 2.0]
["2026-09-22T13:39:52.419634+00:00", "trade", 7.55, 1.0]
["2026-09-22T13:39:52.419779+00:00", "trade", 7.54, 1.0]
["2026-09-22T13:39:52.421153+00:00", "trade", 7.5584, 1.0]
["2026-09-22T13:39:52.422118+00:00", "trade", 7.55, 1.0]
["2026-09-22T13:39:52.422844+00:00", "trade", 7.56, 1577.0]
["2026-09-22T13:39:52.423051+00:00", "trade", 7.56, 98.0]
["2026-09-22T13:39:52.423061+00:00", "trade", 7.56, 200.0]
["2026-09-22T13:39:52.423065+00:00", "trade", 7.56, 100.0]
["2026-09-22T13:39:52.423070+00:00", "trade", 7.56, 100.0]
["2026-09-22T13:39:52.423075+00:00", "trade", 7.56, 2500.0]
["2026-09-22T13:39:52.423080+00:00", "trade", 7.56, 222.0]
["2026-09-22T13:39:52.423085+00:00", "trade", 7.56, 180.0]
["2026-09-22T13:39:52.423093+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.423150+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.423302+00:00", "trade", 7.56, 7.0]
["2026-09-22T13:39:52.423310+00:00", "trade", 7.56, 10.0]
["2026-09-22T13:39:52.428081+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.446070+00:00", "trade", 7.56, 1.0]
["2026-09-22T13:39:52.532821+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.533772+00:00", "trade", 7.555, 875.0]
["2026-09-22T13:39:52.534525+00:00", "trade", 7.555, 125.0]
["2026-09-22T13:39:52.534594+00:00", "trade", 7.555, 750.0]
["2026-09-22T13:39:52.534805+00:00", "trade", 7.555, 50.0]
["2026-09-22T13:39:52.554864+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.573787+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.573824+00:00", "trade", 7.55, 100.0]
["2026-09-22T13:39:52.573826+00:00", "trade", 7.55, 500.0]
["2026-09-22T13:39:52.573827+00:00", "trade", 7.55, 22.0]
["2026-09-22T13:39:52.573833+00:00", "trade", 7.55, 200.0]
["2026-09-22T13:39:52.573834+00:00", "trade", 7.55, 578.0]
["2026-09-22T13:39:52.573884+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.573915+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.574228+00:00", "trade", 7.55, 116.0]
["2026-09-22T13:39:52.574335+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.574560+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.578736+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.635176+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.680411+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.680414+00:00", "trade", 7.55, 200.0]
["2026-09-22T13:39:52.680415+00:00", "trade", 7.55, 300.0]
["2026-09-22T13:39:52.680513+00:00", "trade", 7.55, 500.0]
["2026-09-22T13:39:52.680519+00:00", "trade", 7.55, 200.0]
["2026-09-22T13:39:52.680520+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.680582+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.684498+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.684631+00:00", "trade", 7.55, 500.0]
["2026-09-22T13:39:52.684635+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.684640+00:00", "trade", 7.55, 200.0]
["2026-09-22T13:39:52.684642+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.684679+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.684693+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.685538+00:00", "trade", 7.55, 100.0]
["2026-09-22T13:39:52.685593+00:00", "trade", 7.55, 100.0]
["2026-09-22T13:39:52.685600+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.685640+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.685889+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.696976+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.717211+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.727350+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.729192+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.751492+00:00", "trade", 7.5502, 3000.0]
["2026-09-22T13:39:52.811367+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:52.946401+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:53.071800+00:00", "trade", 7.55, 400.0]
["2026-09-22T13:39:53.093748+00:00", "trade", 7.55, 149.0]
["2026-09-22T13:39:53.093752+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:53.093754+00:00", "trade", 7.55, 900.0]
["2026-09-22T13:39:53.093758+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:53.093765+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:53.093772+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:53.093779+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:53.093786+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:53.093838+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:53.093874+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:53.093887+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:53.093890+00:00", "trade", 7.55, 100.0]
["2026-09-22T13:39:53.093940+00:00", "quote", 7.55, 7.56]
["2026-09-22T13:39:53.093948+00:00", "quote", 7.55, 7.55]
["2026-09-22T13:39:53.093955+00:00", "quote", 7.55, 7.55]
["2026-09-22T13:39:53.093962+00:00", "quote", 7.55, 7.55]
["2026-09-22T13:39:53.093968+00:00", "quote", 7.55, 7.55]
["2026-09-22T13:39:53.093975+00:00", "quote", 7.55, 7.55]
["2026-09-22T13:39:53.093982+00:00", "quote", 7.55, 7.55]
["2026-09-22T13:39:53.093988+00:00", "quote", 7.55, 7.55]
["2026-09-22T13:39:53.093995+00:00", "quote", 7.55, 7.55]
["2026-09-22T13:39:53.094012+00:00", "quote", 7.55, 7.55]
["2026-09-22T13:39:53.094019+00:00", "quote", 7.55, 7.55]
["2026-09-22T13:39:53.094026+00:00", "quote", 7.55, 7.55]
["2026-09-22T13:39:53.094034+00:00", "quote", 7.55, 7.55]
["2026-09-22T13:39:53.094047+00:00", "trade", 7.55, 1000.0]
["2026-09-22T13:39:53.094048+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.094313+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.094352+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.094379+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.094454+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.094569+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.094823+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.095689+00:00", "trade", 7.545, 37.0]
["2026-09-22T13:39:53.096211+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.100737+00:00", "trade", 7.545, 200.0]
["2026-09-22T13:39:53.124931+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.124957+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.127137+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.127184+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.147292+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.147333+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.147661+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.147873+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.158706+00:00", "trade", 7.545, 200.0]
["2026-09-22T13:39:53.184023+00:00", "trade", 7.5414, 20.0]
["2026-09-22T13:39:53.210614+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.211582+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.214285+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.294153+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.294629+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.561014+00:00", "trade", 7.5433, 2.0]
["2026-09-22T13:39:53.572722+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.573412+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.574254+00:00", "trade", 7.545, 700.0]
["2026-09-22T13:39:53.921362+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.921441+00:00", "trade", 7.545, 400.0]
["2026-09-22T13:39:53.921602+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.921852+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.927029+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.958763+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:53.995059+00:00", "trade", 7.5401, 20.0]
["2026-09-22T13:39:54.170198+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:54.271429+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:54.363417+00:00", "trade", 7.5459, 1000.0]
["2026-09-22T13:39:54.600500+00:00", "trade", 7.545, 100.0]
["2026-09-22T13:39:54.671622+00:00", "trade", 7.545, 200.0]
["2026-09-22T13:39:55.151258+00:00", "trade", 7.5425, 652.0]
["2026-09-22T13:39:55.165898+00:00", "trade", 7.5425, 1.0]
["2026-09-22T13:39:55.279387+00:00", "trade", 7.545, 100.0]
["2026-09-22T13:39:55.280170+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:55.379766+00:00", "trade", 7.5414, 200.0]
["2026-09-22T13:39:55.558083+00:00", "trade", 7.545, 26.0]
["2026-09-22T13:39:55.615040+00:00", "trade", 7.5433, 2.0]
["2026-09-22T13:39:55.640987+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:55.772033+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:55.801391+00:00", "trade", 7.545, 199.0]
["2026-09-22T13:39:55.829910+00:00", "trade", 7.545, 100.0]
["2026-09-22T13:39:55.830685+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:55.945774+00:00", "trade", 7.5401, 25000.0]
["2026-09-22T13:39:55.946227+00:00", "trade", 7.545, 800.0]
["2026-09-22T13:39:55.946291+00:00", "trade", 7.54, 13.0]
["2026-09-22T13:39:55.946981+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:55.947072+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:55.947153+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:56.092331+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:56.092833+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:56.222163+00:00", "trade", 7.545, 36.0]
["2026-09-22T13:39:56.222261+00:00", "trade", 7.545, 1.0]
["2026-09-22T13:39:56.247216+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:56.398343+00:00", "trade", 7.548, 10.0]
["2026-09-22T13:39:56.500539+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:56.548746+00:00", "trade", 7.545, 5.0]
["2026-09-22T13:39:56.638161+00:00", "trade", 7.545, 20.0]
["2026-09-22T13:39:56.689561+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:56.714147+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:56.854974+00:00", "trade", 7.55, 1.0]
["2026-09-22T13:39:56.910041+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:56.971096+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:57.058378+00:00", "trade", 7.5413, 196.0]
["2026-09-22T13:39:57.080075+00:00", "trade", 7.5413, 1.0]
["2026-09-22T13:39:57.082494+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:57.086870+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:57.192897+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:57.296823+00:00", "trade", 7.545, 1000.0]
["2026-09-22T13:39:57.327970+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:57.482833+00:00", "trade", 7.5401, 80.0]
["2026-09-22T13:39:57.592359+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:57.631569+00:00", "trade", 7.5433, 1.0]
["2026-09-22T13:39:57.726286+00:00", "trade", 7.545, 2000.0]
["2026-09-22T13:39:57.859729+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:57.860377+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:57.886758+00:00", "trade", 7.5432, 133.0]
["2026-09-22T13:39:57.909185+00:00", "trade", 7.5432, 1.0]
["2026-09-22T13:39:57.995077+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:57.995614+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:57.997928+00:00", "trade", 7.5499, 100.0]
["2026-09-22T13:39:57.998893+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:58.205640+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:58.206969+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:58.212524+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:58.219517+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:58.240265+00:00", "trade", 7.54, 1125.0]
["2026-09-22T13:39:58.240624+00:00", "trade", 7.54, 1.0]
["2026-09-22T13:39:58.246324+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:58.361325+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:58.408631+00:00", "trade", 7.55, 1.0]
["2026-09-22T13:39:58.852807+00:00", "trade", 7.545, 15.0]
["2026-09-22T13:39:58.860283+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:58.912224+00:00", "trade", 7.545, 100.0]
["2026-09-22T13:39:58.972091+00:00", "trade", 7.545, 100.0]
["2026-09-22T13:39:58.975991+00:00", "trade", 7.545, 100.0]
["2026-09-22T13:39:59.006287+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:59.017323+00:00", "trade", 7.545, 7.0]
["2026-09-22T13:39:59.052390+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:59.061055+00:00", "trade", 7.545, 100.0]
["2026-09-22T13:39:59.062107+00:00", "trade", 7.545, 100.0]
["2026-09-22T13:39:59.062213+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:59.062691+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:59.080767+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:59.089136+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:59.089153+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:59.171225+00:00", "trade", 7.545, 100.0]
["2026-09-22T13:39:59.178641+00:00", "trade", 7.545, 600.0]
["2026-09-22T13:39:59.219147+00:00", "trade", 7.545, 100.0]
["2026-09-22T13:39:59.221338+00:00", "trade", 7.545, 100.0]
["2026-09-22T13:39:59.416034+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:59.416096+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:59.416371+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:59.417375+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:59.420402+00:00", "trade", 7.545, 1.0]
["2026-09-22T13:39:59.588176+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:59.892923+00:00", "trade", 7.5401, 50.0]
["2026-09-22T13:39:59.893813+00:00", "trade", 7.545, 36.0]
["2026-09-22T13:39:59.917740+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:39:59.987284+00:00", "trade", 7.545, 1325.0]
["2026-09-22T13:39:59.988223+00:00", "trade", 7.545, 1.0]
["2026-09-22T13:39:59.988560+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.259572+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.339715+00:00", "trade", 7.54, 100.0]
["2026-09-22T13:40:00.339717+00:00", "trade", 7.54, 100.0]
["2026-09-22T13:40:00.339741+00:00", "trade", 7.54, 100.0]
["2026-09-22T13:40:00.339764+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.339771+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.339777+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.339783+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.339790+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.339801+00:00", "trade", 7.54, 100.0]
["2026-09-22T13:40:00.339805+00:00", "trade", 7.54, 150.0]
["2026-09-22T13:40:00.339806+00:00", "trade", 7.54, 100.0]
["2026-09-22T13:40:00.339812+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.339818+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.339819+00:00", "trade", 7.54, 40.0]
["2026-09-22T13:40:00.339819+00:00", "trade", 7.54, 20.0]
["2026-09-22T13:40:00.339819+00:00", "trade", 7.54, 40.0]
["2026-09-22T13:40:00.339825+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.339832+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.339838+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.339845+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.339851+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.339858+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.339864+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.339871+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.339878+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.339885+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.339891+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.339899+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.339912+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.339919+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.339926+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.339983+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.340054+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:00.340072+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:00.340083+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:00.340090+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:00.340097+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:00.340104+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:00.340110+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:00.340117+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:00.340123+00:00", "trade", 7.54, 200.0]
["2026-09-22T13:40:00.340124+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:00.340125+00:00", "trade", 7.54, 100.0]
["2026-09-22T13:40:00.340125+00:00", "trade", 7.54, 18.0]
["2026-09-22T13:40:00.340141+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:00.340147+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:00.340155+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:00.340158+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.340168+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.340188+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:00.340194+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:00.340202+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:00.340210+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:00.340226+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:00.340232+00:00", "trade", 7.54, 100.0]
["2026-09-22T13:40:00.340234+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:00.340238+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.340241+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.340260+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:00.340280+00:00", "trade", 7.54, 100.0]
["2026-09-22T13:40:00.340281+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.340319+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.340425+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.340449+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.340467+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.340479+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.340508+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.340580+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.340596+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.340650+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.340749+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.340834+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.340872+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.342554+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.342928+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.344007+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.344033+00:00", "trade", 7.535, 100.0]
["2026-09-22T13:40:00.344252+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.461931+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.475382+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.475422+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.477819+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.897661+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.897677+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.898131+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.898436+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.899451+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.900314+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.900424+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:00.900435+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:01.014513+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:01.017193+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:01.027289+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:01.030148+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:01.142125+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:01.148046+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:01.175811+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:01.176250+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:01.223898+00:00", "trade", 7.54, 1.0]
["2026-09-22T13:40:01.225705+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:01.236918+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:01.237376+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:01.597004+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:01.611745+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:01.674585+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:01.900877+00:00", "trade", 7.54, 114.0]
["2026-09-22T13:40:01.900905+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:01.900929+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:01.900944+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:01.900974+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:01.901416+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:01.901432+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:01.901865+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:01.902172+00:00", "trade", 7.535, 100.0]
["2026-09-22T13:40:01.902498+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:01.945799+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:02.047965+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:02.103918+00:00", "trade", 7.535, 200.0]
["2026-09-22T13:40:02.104384+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:02.105120+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:02.108724+00:00", "trade", 7.54, 114.0]
["2026-09-22T13:40:02.108837+00:00", "trade", 7.535, 100.0]
["2026-09-22T13:40:02.109342+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:02.110701+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:02.127181+00:00", "trade", 7.535, 1066.0]
["2026-09-22T13:40:02.316741+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:02.400427+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:02.400994+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:02.401188+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:02.402218+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:02.478592+00:00", "trade", 7.535, 20.0]
["2026-09-22T13:40:02.537904+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:02.541256+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:02.541784+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:02.680435+00:00", "trade", 7.535, 11.0]
["2026-09-22T13:40:02.840100+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:03.000668+00:00", "trade", 7.535, 100.0]
["2026-09-22T13:40:03.001463+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:03.251483+00:00", "trade", 7.53, 1000.0]
["2026-09-22T13:40:03.252488+00:00", "trade", 7.535, 10.0]
["2026-09-22T13:40:03.304352+00:00", "trade", 7.535, 200.0]
["2026-09-22T13:40:03.304428+00:00", "trade", 7.535, 100.0]
["2026-09-22T13:40:03.343572+00:00", "trade", 7.535, 100.0]
["2026-09-22T13:40:03.351781+00:00", "trade", 7.5398, 2.0]
["2026-09-22T13:40:03.492531+00:00", "trade", 7.5301, 1000.0]
["2026-09-22T13:40:03.497139+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:03.566304+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:03.647977+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:04.014292+00:00", "trade", 7.54, 5.0]
["2026-09-22T13:40:04.215590+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:04.422344+00:00", "trade", 7.535, 783.0]
["2026-09-22T13:40:04.422707+00:00", "trade", 7.535, 1.0]
["2026-09-22T13:40:04.423982+00:00", "trade", 7.535, 100.0]
["2026-09-22T13:40:04.459870+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:04.519384+00:00", "trade", 7.535, 600.0]
["2026-09-22T13:40:04.519840+00:00", "trade", 7.535, 100.0]
["2026-09-22T13:40:04.523063+00:00", "trade", 7.535, 71.0]
["2026-09-22T13:40:04.526555+00:00", "trade", 7.5301, 1.0]
["2026-09-22T13:40:04.528378+00:00", "trade", 7.535, 75.0]
["2026-09-22T13:40:04.684913+00:00", "trade", 7.5388, 1.0]
["2026-09-22T13:40:04.831227+00:00", "trade", 7.535, 94.0]
["2026-09-22T13:40:05.547754+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:05.547808+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:05.807167+00:00", "trade", 7.539, 5.0]
["2026-09-22T13:40:05.834935+00:00", "trade", 7.535, 100.0]
["2026-09-22T13:40:05.835253+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:05.835341+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:05.835774+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:05.835844+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:05.836387+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:05.836468+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:05.836655+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:05.837634+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:05.971938+00:00", "trade", 7.535, 600.0]
["2026-09-22T13:40:06.025595+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:06.053049+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:06.095019+00:00", "trade", 7.535, 8400.0]
["2026-09-22T13:40:06.661774+00:00", "trade", 7.53, 20.0]
["2026-09-22T13:40:07.049324+00:00", "trade", 7.535, 398.0]
["2026-09-22T13:40:07.051790+00:00", "trade", 7.535, 1.0]
["2026-09-22T13:40:07.197402+00:00", "trade", 7.5399, 300.0]
["2026-09-22T13:40:07.235111+00:00", "trade", 7.535, 9000.0]
["2026-09-22T13:40:07.551338+00:00", "trade", 7.535, 4.0]
["2026-09-22T13:40:07.596321+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:07.612562+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:07.809723+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:07.849387+00:00", "trade", 7.5301, 10095.0]
["2026-09-22T13:40:07.849429+00:00", "trade", 7.5301, 1.0]
["2026-09-22T13:40:07.935908+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:07.988677+00:00", "trade", 7.5314, 1.0]
["2026-09-22T13:40:08.207462+00:00", "trade", 7.54, 114.0]
["2026-09-22T13:40:08.207774+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:08.208041+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:08.256794+00:00", "trade", 7.53, 1.0]
["2026-09-22T13:40:08.803690+00:00", "trade", 7.5301, 4000.0]
["2026-09-22T13:40:09.383920+00:00", "trade", 7.535, 1.0]
["2026-09-22T13:40:09.400373+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:09.400468+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:09.413913+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:09.814968+00:00", "trade", 7.5399, 3.0]
["2026-09-22T13:40:09.916342+00:00", "trade", 7.535, 25.0]
["2026-09-22T13:40:09.930793+00:00", "trade", 7.535, 100.0]
["2026-09-22T13:40:09.938167+00:00", "trade", 7.535, 1.0]
["2026-09-22T13:40:10.094800+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:10.094827+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:10.110860+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:10.119790+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:10.119813+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:10.127856+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:10.132379+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:10.132403+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:10.133159+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:10.192837+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:10.192862+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:10.196241+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:10.200635+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:10.200658+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:10.201514+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:10.343761+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:10.343785+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:10.343814+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:10.347521+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:10.784422+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:10.784891+00:00", "trade", 7.535, 200.0]
["2026-09-22T13:40:10.787139+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:10.890588+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:10.891070+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:11.230246+00:00", "trade", 7.5399, 6.0]
["2026-09-22T13:40:11.597033+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:11.615056+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:11.632439+00:00", "trade", 7.5367, 2.0]
["2026-09-22T13:40:11.817503+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:11.817547+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:11.817910+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:11.906917+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:11.907781+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:12.323400+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:12.491985+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:12.492363+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:12.654216+00:00", "trade", 7.53, 20.0]
["2026-09-22T13:40:12.876462+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:12.877572+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:13.094759+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:13.110098+00:00", "trade", 7.535, 100.0]
["2026-09-22T13:40:13.111300+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:13.111752+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:13.112395+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:13.119723+00:00", "trade", 7.535, 100.0]
["2026-09-22T13:40:13.138791+00:00", "trade", 7.5386, 1.0]
["2026-09-22T13:40:13.243137+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:13.243239+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:13.335182+00:00", "trade", 7.54, 400.0]
["2026-09-22T13:40:13.335203+00:00", "trade", 7.535, 100.0]
["2026-09-22T13:40:13.335204+00:00", "trade", 7.535, 21.0]
["2026-09-22T13:40:13.335211+00:00", "trade", 7.535, 79.0]
["2026-09-22T13:40:13.335212+00:00", "trade", 7.54, 1.0]
["2026-09-22T13:40:13.335215+00:00", "trade", 7.54, 41.0]
["2026-09-22T13:40:13.335429+00:00", "trade", 7.54, 200.0]
["2026-09-22T13:40:13.335438+00:00", "trade", 7.54, 450.0]
["2026-09-22T13:40:13.335582+00:00", "trade", 7.54, 20.0]
["2026-09-22T13:40:13.335634+00:00", "trade", 7.535, 200.0]
["2026-09-22T13:40:13.335636+00:00", "trade", 7.54, 200.0]
["2026-09-22T13:40:13.335636+00:00", "trade", 7.54, 300.0]
["2026-09-22T13:40:13.335639+00:00", "trade", 7.54, 500.0]
["2026-09-22T13:40:13.335640+00:00", "quote", 7.53, 7.55]
["2026-09-22T13:40:13.335641+00:00", "trade", 7.54, 5.0]
["2026-09-22T13:40:13.335644+00:00", "trade", 7.54, 100.0]
["2026-09-22T13:40:13.335644+00:00", "trade", 7.54, 100.0]
["2026-09-22T13:40:13.335645+00:00", "trade", 7.54, 100.0]
["2026-09-22T13:40:13.335646+00:00", "quote", 7.53, 7.55]
["2026-09-22T13:40:13.335659+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.335665+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.335672+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.335678+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.335685+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.335697+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:13.335712+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:13.335722+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.335723+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.335750+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.335751+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.335765+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.335779+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.335883+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.335889+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.336000+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.336058+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.336083+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.336109+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.336196+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.336203+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.336274+00:00", "trade", 7.54, 20.0]
["2026-09-22T13:40:13.336275+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.336355+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.336410+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.336458+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.336507+00:00", "trade", 7.54, 20.0]
["2026-09-22T13:40:13.337299+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.337673+00:00", "trade", 7.54, 200.0]
["2026-09-22T13:40:13.337703+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.338064+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.338601+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.339379+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.341290+00:00", "trade", 7.54, 375.0]
["2026-09-22T13:40:13.341291+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.341387+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.341732+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.344977+00:00", "trade", 7.54, 100.0]
["2026-09-22T13:40:13.356130+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.369990+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.370125+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.370131+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.370467+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.370494+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.370926+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.383595+00:00", "trade", 7.54, 20.0]
["2026-09-22T13:40:13.383926+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.384276+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.384721+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.385156+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.393803+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.393931+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.394229+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.394283+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.394290+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.394297+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.394308+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.394327+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.394373+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.394862+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.394879+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.420016+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.657616+00:00", "trade", 7.55, 433.0]
["2026-09-22T13:40:13.800396+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:13.869865+00:00", "trade", 7.5403, 1910.0]
["2026-09-22T13:40:13.906365+00:00", "trade", 7.55, 1.0]
["2026-09-22T13:40:13.965136+00:00", "trade", 7.55, 1.0]
["2026-09-22T13:40:14.086557+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:14.087597+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:14.120370+00:00", "trade", 7.54, 100.0]
["2026-09-22T13:40:14.121141+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:14.366237+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:14.652239+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:14.652770+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:14.652782+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:14.652913+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:14.653419+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:14.653566+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:14.653766+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:14.662171+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:14.662617+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:14.749637+00:00", "trade", 7.5412, 10.0]
["2026-09-22T13:40:14.811330+00:00", "trade", 7.545, 13.0]
["2026-09-22T13:40:14.889237+00:00", "trade", 7.55, 20.0]
["2026-09-22T13:40:14.984294+00:00", "trade", 7.5486, 1.0]
["2026-09-22T13:40:15.020785+00:00", "trade", 7.5433, 280.0]
["2026-09-22T13:40:15.115905+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:15.319132+00:00", "trade", 7.54, 259.0]
["2026-09-22T13:40:15.319587+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:15.428795+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:15.430683+00:00", "trade", 7.54, 200.0]
["2026-09-22T13:40:15.431026+00:00", "trade", 7.54, 1598.0]
["2026-09-22T13:40:15.431029+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:15.431485+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:15.431506+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:15.431668+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:15.437222+00:00", "trade", 7.54, 200.0]
["2026-09-22T13:40:15.437257+00:00", "trade", 7.54, 100.0]
["2026-09-22T13:40:15.437336+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:15.437343+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:15.437356+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:15.437363+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:15.437370+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:15.437551+00:00", "trade", 7.54, 100.0]
["2026-09-22T13:40:15.437552+00:00", "quote", 7.54, 7.55]
["2026-09-22T13:40:15.437588+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:15.437596+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:15.437603+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:15.437609+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:15.437616+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:15.437622+00:00", "quote", 7.54, 7.54]
["2026-09-22T13:40:15.437636+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.437636+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.437643+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.437834+00:00", "trade", 7.54, 100.0]
["2026-09-22T13:40:15.438095+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.438240+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.438250+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.438623+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.438965+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.439577+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.439674+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.439684+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.440003+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.467438+00:00", "trade", 7.535, 100.0]
["2026-09-22T13:40:15.468321+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.468526+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.468783+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.468983+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.470295+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.470752+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.543488+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.639981+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.682068+00:00", "trade", 7.54, 9000.0]
["2026-09-22T13:40:15.699120+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.808162+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.873319+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.873326+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:15.900035+00:00", "trade", 7.5386, 10.0]
["2026-09-22T13:40:16.047487+00:00", "trade", 7.5386, 26.0]
["2026-09-22T13:40:16.048289+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:16.077568+00:00", "trade", 7.535, 225.0]
["2026-09-22T13:40:16.077816+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:16.118228+00:00", "trade", 7.5301, 2000.0]
["2026-09-22T13:40:16.213836+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:16.330531+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:16.337158+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:16.421979+00:00", "trade", 7.535, 70.0]
["2026-09-22T13:40:16.423051+00:00", "trade", 7.5386, 1.0]
["2026-09-22T13:40:16.754308+00:00", "trade", 7.5339, 500.0]
["2026-09-22T13:40:16.803545+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:16.804036+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:16.811836+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.016740+00:00", "trade", 7.5302, 100.0]
["2026-09-22T13:40:17.018006+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.091988+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.171274+00:00", "trade", 7.535, 100.0]
["2026-09-22T13:40:17.193989+00:00", "trade", 7.53, 28.0]
["2026-09-22T13:40:17.193990+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:40:17.193992+00:00", "trade", 7.53, 400.0]
["2026-09-22T13:40:17.194082+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:40:17.194086+00:00", "trade", 7.53, 20.0]
["2026-09-22T13:40:17.194088+00:00", "trade", 7.53, 15.0]
["2026-09-22T13:40:17.194091+00:00", "trade", 7.53, 500.0]
["2026-09-22T13:40:17.194094+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.194096+00:00", "trade", 7.53, 200.0]
["2026-09-22T13:40:17.194098+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:40:17.194099+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:40:17.194099+00:00", "trade", 7.53, 20.0]
["2026-09-22T13:40:17.194099+00:00", "trade", 7.53, 75.0]
["2026-09-22T13:40:17.194099+00:00", "trade", 7.53, 25.0]
["2026-09-22T13:40:17.194100+00:00", "trade", 7.53, 300.0]
["2026-09-22T13:40:17.194101+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.194104+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:40:17.194107+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.194108+00:00", "trade", 7.53, 700.0]
["2026-09-22T13:40:17.194114+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.194115+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:40:17.194117+00:00", "trade", 7.53, 75.0]
["2026-09-22T13:40:17.194121+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.194128+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.194135+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.194143+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.194150+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.194157+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.194158+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.194184+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.194198+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.194206+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.194214+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.194220+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.194236+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.194242+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.194247+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.194249+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.194256+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.194263+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.194270+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:40:17.194328+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:40:17.194337+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:40:17.194346+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:40:17.194352+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:40:17.194359+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:40:17.194366+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:40:17.194373+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:40:17.194380+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:40:17.194388+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:40:17.194395+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:40:17.194397+00:00", "trade", 7.535, 300.0]
["2026-09-22T13:40:17.194400+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:40:17.194400+00:00", "trade", 7.53, 200.0]
["2026-09-22T13:40:17.194400+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:40:17.194401+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:40:17.194402+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:40:17.194403+00:00", "trade", 7.53, 20.0]
["2026-09-22T13:40:17.194408+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:40:17.194408+00:00", "trade", 7.53, 200.0]
["2026-09-22T13:40:17.194408+00:00", "trade", 7.53, 122.0]
["2026-09-22T13:40:17.194415+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:40:17.194435+00:00", "trade", 7.53, 178.0]
["2026-09-22T13:40:17.194435+00:00", "trade", 7.53, 122.0]
["2026-09-22T13:40:17.194435+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.194481+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.194617+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.194643+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.194692+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.194723+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.194733+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.194736+00:00", "trade", 7.52, 13.0]
["2026-09-22T13:40:17.194756+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.194766+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.194819+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.194840+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.194865+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.194911+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.194918+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.194925+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.194953+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.194961+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.194969+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:40:17.195005+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.195044+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.195058+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.195139+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.195232+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.195245+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.195256+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.195289+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.195482+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.195643+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.195666+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.196337+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.196791+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.197034+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.197079+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.198717+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.204926+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.217668+00:00", "trade", 7.53, 1.0]
["2026-09-22T13:40:17.230142+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.230494+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:40:17.331991+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.332443+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.445223+00:00", "trade", 7.5285, 10.0]
["2026-09-22T13:40:17.451526+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.455084+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.455121+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.455178+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.455185+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.455245+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.455353+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.455547+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.455562+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.455563+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.455679+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.456060+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.456124+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.470834+00:00", "trade", 7.53, 13.0]
["2026-09-22T13:40:17.483918+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:40:17.553107+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.553646+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.553781+00:00", "trade", 7.525, 200.0]
["2026-09-22T13:40:17.554146+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.554199+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.554271+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.554576+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.554594+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.555046+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.555508+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.646035+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.646062+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.646163+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.646393+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.646618+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.646647+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.646875+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.646894+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.749382+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.806756+00:00", "trade", 7.5287, 20.0]
["2026-09-22T13:40:17.819900+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:40:17.820593+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.821038+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:17.821495+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:18.029175+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:18.044292+00:00", "trade", 7.525, 2000.0]
["2026-09-22T13:40:18.268474+00:00", "trade", 7.5299, 20.0]
["2026-09-22T13:40:18.301582+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:18.461283+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:18.544937+00:00", "trade", 7.525, 1.0]
["2026-09-22T13:40:18.548101+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:18.677577+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:18.878160+00:00", "trade", 7.525, 13.0]
["2026-09-22T13:40:19.458365+00:00", "trade", 7.5287, 21.0]
["2026-09-22T13:40:19.490916+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:40:19.491082+00:00", "trade", 7.53, 200.0]
["2026-09-22T13:40:19.491107+00:00", "trade", 7.528, 100.0]
["2026-09-22T13:40:19.491596+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:40:19.492094+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:19.729820+00:00", "trade", 7.53, 20.0]
["2026-09-22T13:40:20.069155+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:20.169676+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:20.295125+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:20.351743+00:00", "trade", 7.525, 20.0]
["2026-09-22T13:40:20.351752+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:40:20.351855+00:00", "trade", 7.525, 480.0]
["2026-09-22T13:40:20.473126+00:00", "trade", 7.5287, 20.0]
["2026-09-22T13:40:20.685511+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:20.745404+00:00", "trade", 7.53, 999.0]
["2026-09-22T13:40:20.844346+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:20.928504+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:20.928996+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:20.929050+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:20.952171+00:00", "trade", 7.5286, 5.0]
["2026-09-22T13:40:20.959200+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:40:20.991374+00:00", "trade", 7.5213, 20.0]
["2026-09-22T13:40:21.065424+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:21.479963+00:00", "trade", 7.5201, 1.0]
["2026-09-22T13:40:21.557444+00:00", "trade", 7.5299, 20.0]
["2026-09-22T13:40:21.567825+00:00", "trade", 7.525, 1000.0]
["2026-09-22T13:40:21.946868+00:00", "trade", 7.5267, 65.0]
["2026-09-22T13:40:21.947485+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:21.947596+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:21.947646+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:21.948220+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:21.948257+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:21.969559+00:00", "trade", 7.5267, 1.0]
["2026-09-22T13:40:22.035377+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:22.674932+00:00", "trade", 7.525, 6050.0]
["2026-09-22T13:40:23.182099+00:00", "trade", 7.52, 30.0]
["2026-09-22T13:40:23.182101+00:00", "trade", 7.52, 40.0]
["2026-09-22T13:40:23.182102+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:40:23.182103+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:40:23.182106+00:00", "trade", 7.52, 510.0]
["2026-09-22T13:40:23.182142+00:00", "trade", 7.52, 90.0]
["2026-09-22T13:40:23.182196+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182203+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182209+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182216+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182222+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182229+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182236+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182256+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182262+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182269+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182321+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182344+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182375+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182382+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182396+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182404+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182410+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182413+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:40:23.182416+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182424+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182428+00:00", "trade", 7.52, 400.0]
["2026-09-22T13:40:23.182430+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182437+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182444+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182445+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:40:23.182451+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182458+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182465+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182472+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182479+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182572+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182596+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182617+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182626+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182633+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182641+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:23.182650+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:23.182659+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:23.182666+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:23.182673+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:23.182679+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:23.182686+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:23.182693+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:23.182700+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:23.182707+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:23.182714+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:23.182721+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:23.182726+00:00", "trade", 7.52, 6.0]
["2026-09-22T13:40:23.182727+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:23.182728+00:00", "trade", 7.52, 120.0]
["2026-09-22T13:40:23.182728+00:00", "trade", 7.52, 525.0]
["2026-09-22T13:40:23.182740+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:23.182760+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:23.182766+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:23.182768+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:40:23.182771+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:40:23.182771+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:40:23.182772+00:00", "trade", 7.52, 4.0]
["2026-09-22T13:40:23.182773+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.182773+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.182774+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:40:23.182786+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.182787+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.182793+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.182817+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.182878+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.182985+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.182999+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.183014+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.183039+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.183074+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.183081+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.183081+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.183088+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.183088+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.183095+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.183169+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.183182+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.183188+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.183229+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.183276+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.183315+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.183401+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.183640+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.183777+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.184753+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.186273+00:00", "trade", 7.515, 1300.0]
["2026-09-22T13:40:23.186275+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:40:23.187167+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.187295+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.187794+00:00", "trade", 7.52, 600.0]
["2026-09-22T13:40:23.193367+00:00", "trade", 7.51, 8800.0]
["2026-09-22T13:40:23.197804+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.202219+00:00", "trade", 7.52, 500.0]
["2026-09-22T13:40:23.206150+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:40:23.213252+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.213262+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.213269+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.213276+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.229304+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.240450+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.300486+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.418997+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.419385+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.419507+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.419884+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.439132+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.439492+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.439797+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.441570+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.442066+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.442546+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.442557+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.443000+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.451500+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.491012+00:00", "trade", 7.515, 9000.0]
["2026-09-22T13:40:23.491597+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.492017+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.492358+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.492479+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.494186+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.552832+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.602824+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:40:23.603611+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.619388+00:00", "trade", 7.5167, 1.0]
["2026-09-22T13:40:23.840372+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:23.843116+00:00", "trade", 7.52, 877.0]
["2026-09-22T13:40:23.844488+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:24.122281+00:00", "trade", 7.5185, 15.0]
["2026-09-22T13:40:24.136338+00:00", "trade", 7.5132, 1000.0]
["2026-09-22T13:40:24.193534+00:00", "trade", 7.51, 1000.0]
["2026-09-22T13:40:24.194450+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:24.231524+00:00", "trade", 7.515, 113.0]
["2026-09-22T13:40:24.231552+00:00", "trade", 7.515, 187.0]
["2026-09-22T13:40:24.231902+00:00", "trade", 7.515, 113.0]
["2026-09-22T13:40:24.231959+00:00", "trade", 7.515, 187.0]
["2026-09-22T13:40:24.241207+00:00", "trade", 7.51, 113.0]
["2026-09-22T13:40:24.241705+00:00", "trade", 7.515, 113.0]
["2026-09-22T13:40:24.343606+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:24.344077+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:24.463221+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:24.593569+00:00", "trade", 7.5199, 60.0]
["2026-09-22T13:40:24.774147+00:00", "trade", 7.515, 400.0]
["2026-09-22T13:40:24.864258+00:00", "trade", 7.5132, 269.0]
["2026-09-22T13:40:24.887238+00:00", "trade", 7.5132, 1.0]
["2026-09-22T13:40:24.959060+00:00", "trade", 7.51, 15.0]
["2026-09-22T13:40:25.389454+00:00", "trade", 7.515, 70.0]
["2026-09-22T13:40:25.415961+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:25.416197+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:25.416630+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:25.482999+00:00", "trade", 7.515, 1000.0]
["2026-09-22T13:40:25.483391+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:25.483438+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:25.484041+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:25.484090+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:25.484097+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:25.517195+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:25.557355+00:00", "trade", 7.52, 15.0]
["2026-09-22T13:40:25.971030+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:25.971681+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:25.972028+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.004132+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.004229+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.014445+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.014495+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.014728+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.015162+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.073661+00:00", "trade", 7.5101, 5.0]
["2026-09-22T13:40:26.132274+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.375848+00:00", "trade", 7.5101, 1400.0]
["2026-09-22T13:40:26.375906+00:00", "trade", 7.51, 12.0]
["2026-09-22T13:40:26.375907+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:26.376158+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.376164+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.376172+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.376178+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.376188+00:00", "trade", 7.51, 2.0]
["2026-09-22T13:40:26.376191+00:00", "trade", 7.51, 1.0]
["2026-09-22T13:40:26.376195+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:26.376196+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:26.376205+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.376211+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.376218+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.376286+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.376323+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.376357+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.376370+00:00", "trade", 7.51, 50.0]
["2026-09-22T13:40:26.376386+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.376393+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.376399+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:26.376407+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:26.376413+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:26.376420+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:26.376427+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:26.376434+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:26.376441+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:26.376447+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:26.376461+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:26.376477+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:26.376487+00:00", "trade", 7.51, 1000.0]
["2026-09-22T13:40:26.376489+00:00", "trade", 7.51, 40.0]
["2026-09-22T13:40:26.376489+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:26.376490+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.376493+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.376500+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.376508+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.376764+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.376789+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.376829+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.376836+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.376935+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.377015+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.377022+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.377256+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.377308+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.377537+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.377969+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.398895+00:00", "trade", 7.51, 1.0]
["2026-09-22T13:40:26.419991+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.420440+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.426325+00:00", "trade", 7.505, 200.0]
["2026-09-22T13:40:26.690263+00:00", "trade", 7.5071, 70.0]
["2026-09-22T13:40:26.726368+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.748124+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:40:26.748153+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:40:26.748171+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.748178+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.748185+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.748187+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:40:26.748197+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:40:26.748202+00:00", "trade", 7.51, 991.0]
["2026-09-22T13:40:26.748206+00:00", "trade", 7.51, 991.0]
["2026-09-22T13:40:26.748213+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:40:26.748223+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:40:26.748230+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:40:26.748279+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.748284+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.748300+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.748330+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:26.748334+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:26.748344+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:26.748378+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:40:26.748381+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:26.748381+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:40:26.748381+00:00", "trade", 7.51, 400.0]
["2026-09-22T13:40:26.748382+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:26.748385+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:26.748385+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:26.748400+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:26.748407+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:26.748428+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.748428+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.748435+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.748450+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.748487+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.748524+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.748545+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.748568+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.748609+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.748704+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.748705+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.748767+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.748937+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.748960+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.748992+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.749959+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.750276+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.757858+00:00", "trade", 7.51, 120.0]
["2026-09-22T13:40:26.759966+00:00", "trade", 7.51, 13.0]
["2026-09-22T13:40:26.779160+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.779838+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.787657+00:00", "trade", 7.5132, 201.0]
["2026-09-22T13:40:26.810567+00:00", "trade", 7.5132, 1.0]
["2026-09-22T13:40:26.814775+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.882424+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:26.882884+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:27.276143+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:40:27.276152+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:40:27.276944+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:27.325764+00:00", "trade", 7.5147, 500.0]
["2026-09-22T13:40:27.399190+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:27.592885+00:00", "trade", 7.5187, 1.0]
["2026-09-22T13:40:27.664869+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:27.665417+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:27.992061+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:28.118986+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:28.220900+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:28.221697+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:28.526601+00:00", "trade", 7.5187, 20.0]
["2026-09-22T13:40:28.552581+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:28.552857+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:28.553494+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:28.553573+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:28.553793+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:28.590206+00:00", "trade", 7.51, 875.0]
["2026-09-22T13:40:28.790799+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:28.791399+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:29.415708+00:00", "trade", 7.515, 411.0]
["2026-09-22T13:40:29.437804+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:40:31.076678+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:31.076739+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:31.077231+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:31.077524+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:40:31.078465+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:40:31.078483+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:31.229798+00:00", "trade", 7.518, 50.0]
["2026-09-22T13:40:31.583519+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:40:31.583828+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:40:31.583965+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:40:31.584071+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:31.584082+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:40:31.584136+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:31.638514+00:00", "trade", 7.51, 22.0]
["2026-09-22T13:40:31.639097+00:00", "trade", 7.51, 22.0]
["2026-09-22T13:40:31.639346+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:31.639405+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:32.141951+00:00", "trade", 7.515, 50.0]
["2026-09-22T13:40:32.295320+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:40:32.337076+00:00", "trade", 7.52, 3.0]
["2026-09-22T13:40:33.022545+00:00", "trade", 7.52, 15.0]
["2026-09-22T13:40:33.472673+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:33.473095+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:33.719272+00:00", "trade", 7.51, 22.0]
["2026-09-22T13:40:33.739415+00:00", "trade", 7.51, 22.0]
["2026-09-22T13:40:33.741057+00:00", "trade", 7.51, 30.0]
["2026-09-22T13:40:33.750301+00:00", "trade", 7.51, 24.0]
["2026-09-22T13:40:33.815987+00:00", "trade", 7.515, 10.0]
["2026-09-22T13:40:33.955335+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:33.955386+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:34.124541+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:34.151843+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:34.151844+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:34.151849+00:00", "trade", 7.51, 10000.0]
["2026-09-22T13:40:34.151849+00:00", "trade", 7.51, 80.0]
["2026-09-22T13:40:34.151852+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:34.151852+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:34.151891+00:00", "trade", 7.51, 25.0]
["2026-09-22T13:40:34.151894+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:34.151897+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:34.151904+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:34.151912+00:00", "trade", 7.51, 75.0]
["2026-09-22T13:40:34.151913+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:34.151920+00:00", "trade", 7.51, 300.0]
["2026-09-22T13:40:34.151924+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:40:34.151925+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:40:34.151926+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:34.151926+00:00", "trade", 7.51, 120.0]
["2026-09-22T13:40:34.151930+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:40:34.151939+00:00", "trade", 7.51, 317.0]
["2026-09-22T13:40:34.151940+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:34.151950+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:34.151968+00:00", "trade", 7.51, 8.0]
["2026-09-22T13:40:34.151968+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:34.151991+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:34.151996+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:34.152003+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:34.152010+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:34.152017+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:34.152039+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.152068+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.152108+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.152206+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.152322+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.152391+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.152406+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.152437+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.152450+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.152539+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.155172+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.160396+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.185996+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.189468+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:40:34.189473+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:40:34.189473+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:40:34.189473+00:00", "trade", 7.5, 500.0]
["2026-09-22T13:40:34.189474+00:00", "trade", 7.5, 106.0]
["2026-09-22T13:40:34.189479+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:40:34.189480+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.189481+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:40:34.189481+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:40:34.189488+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.189494+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.189500+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.189504+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.189507+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.189518+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.189558+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.189566+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.189585+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:40:34.189588+00:00", "trade", 7.5, 15.0]
["2026-09-22T13:40:34.189588+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:40:34.189592+00:00", "trade", 7.5, 400.0]
["2026-09-22T13:40:34.189593+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.189594+00:00", "trade", 7.5, 30.0]
["2026-09-22T13:40:34.189595+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:40:34.189600+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:40:34.189601+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.189605+00:00", "trade", 7.5, 1690.0]
["2026-09-22T13:40:34.189609+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.189615+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.189866+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.189884+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.189902+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.189911+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.189983+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.189990+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.190033+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.190050+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.190072+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.190087+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.190371+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.190420+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.190485+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.190504+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.190875+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.193829+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.193957+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.199943+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.200215+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.215400+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:40:34.245839+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.246286+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.320507+00:00", "trade", 7.505, 15.0]
["2026-09-22T13:40:34.394091+00:00", "trade", 7.505, 200.0]
["2026-09-22T13:40:34.415105+00:00", "trade", 7.505, 6000.0]
["2026-09-22T13:40:34.415134+00:00", "trade", 7.502, 3000.0]
["2026-09-22T13:40:34.491339+00:00", "trade", 7.505, 19.0]
["2026-09-22T13:40:34.491418+00:00", "trade", 7.505, 1.0]
["2026-09-22T13:40:34.504208+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:40:34.504893+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:40:34.507188+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:40:34.530042+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:40:34.530482+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:40:34.555591+00:00", "trade", 7.5099, 50.0]
["2026-09-22T13:40:34.572363+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:34.595214+00:00", "trade", 7.5051, 783.0]
["2026-09-22T13:40:34.595580+00:00", "trade", 7.5051, 1.0]
["2026-09-22T13:40:34.990720+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:35.289045+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:35.353412+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:35.354138+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:35.396864+00:00", "trade", 7.5001, 500.0]
["2026-09-22T13:40:35.467193+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:35.467657+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:35.467925+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:35.554082+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:40:35.568827+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:35.616503+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:35.722348+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:35.722360+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:36.127414+00:00", "trade", 7.5068, 300.0]
["2026-09-22T13:40:36.556304+00:00", "trade", 7.5001, 20.0]
["2026-09-22T13:40:36.601889+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:36.601946+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:36.604039+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:37.294264+00:00", "trade", 7.5001, 20.0]
["2026-09-22T13:40:37.712405+00:00", "trade", 7.5001, 1.0]
["2026-09-22T13:40:38.033472+00:00", "trade", 7.505, 50.0]
["2026-09-22T13:40:38.269068+00:00", "trade", 7.5087, 15.0]
["2026-09-22T13:40:38.290897+00:00", "trade", 7.5087, 1.0]
["2026-09-22T13:40:38.335612+00:00", "trade", 7.5, 50.0]
["2026-09-22T13:40:38.335613+00:00", "trade", 7.5, 114.0]
["2026-09-22T13:40:38.335616+00:00", "trade", 7.5, 14.0]
["2026-09-22T13:40:38.335618+00:00", "trade", 7.5, 11.0]
["2026-09-22T13:40:38.335991+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:40:38.335999+00:00", "trade", 7.5, 78.0]
["2026-09-22T13:40:38.336000+00:00", "trade", 7.5, 106.0]
["2026-09-22T13:40:38.336001+00:00", "trade", 7.5, 72.0]
["2026-09-22T13:40:38.336014+00:00", "trade", 7.5, 11.0]
["2026-09-22T13:40:38.336020+00:00", "trade", 7.5, 33.0]
["2026-09-22T13:40:38.336077+00:00", "trade", 7.5, 11.0]
["2026-09-22T13:40:38.336094+00:00", "trade", 7.5, 4.0]
["2026-09-22T13:40:38.336110+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:40:38.336319+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:38.336338+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:38.336467+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:38.336539+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:38.337623+00:00", "trade", 7.5, 22.0]
["2026-09-22T13:40:38.370610+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:38.591342+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:38.695563+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:39.344505+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:40:39.344526+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:39.344595+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:39.344907+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:39.345154+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:39.380567+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:39.531523+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:39.532808+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:39.547535+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:39.561418+00:00", "trade", 7.5012, 5000.0]
["2026-09-22T13:40:39.581890+00:00", "trade", 7.5067, 1.0]
["2026-09-22T13:40:39.630541+00:00", "trade", 7.5085, 1.0]
["2026-09-22T13:40:40.531216+00:00", "trade", 7.5014, 1.0]
["2026-09-22T13:40:41.581689+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:41.582138+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:41.678009+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:41.678474+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:41.678499+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:41.683291+00:00", "trade", 7.505, 6.0]
["2026-09-22T13:40:41.734610+00:00", "trade", 7.5, 350.0]
["2026-09-22T13:40:41.795851+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:42.015808+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:42.241274+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:42.284721+00:00", "trade", 7.5086, 3.0]
["2026-09-22T13:40:42.285086+00:00", "trade", 7.5086, 1.0]
["2026-09-22T13:40:42.346821+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:42.501233+00:00", "trade", 7.505, 1200.0]
["2026-09-22T13:40:42.751032+00:00", "trade", 7.5067, 16.0]
["2026-09-22T13:40:42.772445+00:00", "trade", 7.5067, 1.0]
["2026-09-22T13:40:43.435086+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:43.435577+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:43.446658+00:00", "trade", 7.5086, 200.0]
["2026-09-22T13:40:43.575655+00:00", "trade", 7.5067, 1.0]
["2026-09-22T13:40:43.584559+00:00", "trade", 7.5086, 2.0]
["2026-09-22T13:40:43.584917+00:00", "trade", 7.5086, 1.0]
["2026-09-22T13:40:44.133170+00:00", "trade", 7.5068, 400.0]
["2026-09-22T13:40:44.133931+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:44.133981+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:44.134163+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:44.134771+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:44.135224+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:44.270953+00:00", "trade", 7.505, 20.0]
["2026-09-22T13:40:44.407389+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:44.482543+00:00", "trade", 7.5001, 20.0]
["2026-09-22T13:40:44.483633+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:44.484100+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:45.056009+00:00", "trade", 7.51, 15.0]
["2026-09-22T13:40:45.103077+00:00", "trade", 7.5088, 500.0]
["2026-09-22T13:40:45.912026+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:45.912499+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:46.190908+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:40:46.190910+00:00", "trade", 7.51, 122.0]
["2026-09-22T13:40:46.190911+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:46.190913+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:46.190933+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:46.191207+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:46.191210+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:46.191215+00:00", "trade", 7.51, 5.0]
["2026-09-22T13:40:46.191222+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:46.191227+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:46.191320+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:46.191330+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:46.191367+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:46.191374+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:40:46.191375+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:40:46.191389+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:46.191395+00:00", "trade", 7.51, 972.0]
["2026-09-22T13:40:46.191396+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:46.191403+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:46.191406+00:00", "trade", 7.51, 1800.0]
["2026-09-22T13:40:46.191410+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:40:46.191418+00:00", "trade", 7.51, 300.0]
["2026-09-22T13:40:46.191418+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:46.191421+00:00", "trade", 7.51, 972.0]
["2026-09-22T13:40:46.191441+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:46.191443+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:40:46.191444+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:40:46.191467+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:46.191475+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:46.191481+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:46.191488+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:46.191495+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:40:46.191496+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:46.191497+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.191502+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.191542+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.191580+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.191609+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.191614+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.191635+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.191714+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.191739+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.191766+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.191810+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.192058+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.192223+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.192358+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.192428+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.192642+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.193111+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.193118+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.194091+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.197288+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.201081+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.208665+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.211996+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.225765+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.225772+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.225882+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.226380+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.226400+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.226846+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.229158+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.242769+00:00", "trade", 7.512, 34.0]
["2026-09-22T13:40:46.272388+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.393258+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.395013+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.467065+00:00", "trade", 7.51, 1000.0]
["2026-09-22T13:40:46.507577+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.508038+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.611613+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.686183+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.808855+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.890000+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:46.910239+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:47.015082+00:00", "trade", 7.515, 838.0]
["2026-09-22T13:40:47.015405+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:40:47.015895+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:47.023065+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:40:47.100177+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:47.355439+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:47.355731+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:47.369939+00:00", "trade", 7.515, 2.0]
["2026-09-22T13:40:47.369946+00:00", "trade", 7.52, 2.0]
["2026-09-22T13:40:47.525701+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:47.525711+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:47.526137+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:47.631644+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:47.796324+00:00", "trade", 7.5133, 10.0]
["2026-09-22T13:40:47.857447+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:47.858311+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:47.947195+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:47.958795+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:47.959257+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:48.134537+00:00", "trade", 7.515, 13.0]
["2026-09-22T13:40:48.182238+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:48.182593+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:48.182706+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:48.182728+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:48.183027+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:48.185282+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:48.185742+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:48.186192+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:48.229151+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:48.237889+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:40:48.283888+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:48.382640+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:48.382670+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:48.726762+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:48.727207+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:48.848103+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:48.848134+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:49.235232+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:49.235708+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:49.235721+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:49.236046+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:40:49.236092+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:49.236544+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:49.236581+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:49.236621+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:49.236976+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:49.237029+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:49.237118+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:49.237557+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:49.237601+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:49.237890+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:49.238077+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:49.238308+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:49.238593+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:49.242840+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:49.249598+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:40:49.250430+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:49.250883+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:50.505696+00:00", "trade", 7.515, 2.0]
["2026-09-22T13:40:50.505705+00:00", "trade", 7.52, 2.0]
["2026-09-22T13:40:50.554701+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:50.654694+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:40:50.829427+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:50.829437+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:50.829882+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:51.016027+00:00", "trade", 7.5117, 283.0]
["2026-09-22T13:40:51.246993+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:51.247147+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:51.247604+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:51.247664+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:51.247692+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:40:51.337013+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:51.822182+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:52.394907+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:52.452930+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:52.943862+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:52.944420+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:52.944940+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:53.382926+00:00", "trade", 7.5199, 1.0]
["2026-09-22T13:40:53.686457+00:00", "trade", 7.5101, 20.0]
["2026-09-22T13:40:54.224808+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:54.233204+00:00", "trade", 7.5187, 1.0]
["2026-09-22T13:40:54.287040+00:00", "trade", 7.5199, 300.0]
["2026-09-22T13:40:54.831761+00:00", "trade", 7.5113, 20.0]
["2026-09-22T13:40:55.643996+00:00", "trade", 7.5199, 1.0]
["2026-09-22T13:40:55.680556+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:55.765550+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:55.826684+00:00", "trade", 7.515, 10.0]
["2026-09-22T13:40:56.302797+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:40:56.302805+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:40:56.305042+00:00", "trade", 7.52, 17.0]
["2026-09-22T13:40:56.305166+00:00", "trade", 7.52, 22.0]
["2026-09-22T13:40:56.306312+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:56.306319+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:56.306321+00:00", "trade", 7.52, 2000.0]
["2026-09-22T13:40:56.306322+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:56.306323+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:40:56.306325+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:56.306329+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:40:56.306332+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:56.306339+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:56.306340+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:40:56.306346+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:56.306351+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:40:56.306356+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:40:56.306359+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:56.306363+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:40:56.306365+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:56.306367+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:40:56.306372+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:56.306398+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:56.306405+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:56.306423+00:00", "trade", 7.52, 41.0]
["2026-09-22T13:40:56.306440+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:56.306443+00:00", "trade", 7.52, 95.0]
["2026-09-22T13:40:56.306447+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:56.306453+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:56.306460+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:56.306468+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:56.306474+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:56.306489+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:56.306497+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:40:56.306505+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:56.306526+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:56.306533+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:56.306537+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:40:56.306540+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:40:56.306540+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:40:56.306540+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:40:56.306541+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:56.306541+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:56.306544+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:40:56.306547+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:56.306554+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:56.306580+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:56.306587+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:56.306593+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:56.306599+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:56.306606+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:56.306691+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:56.306714+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:56.306741+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:56.306765+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:56.306801+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:40:56.306806+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:56.306837+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:40:56.306838+00:00", "trade", 7.52, 700.0]
["2026-09-22T13:40:56.306915+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:56.306941+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:56.306952+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:40:56.306955+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:40:56.306955+00:00", "trade", 7.52, 267.0]
["2026-09-22T13:40:56.306966+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:56.306993+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:56.307025+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:40:56.307029+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:40:56.307184+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:40:56.307186+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.307193+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.307199+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.307221+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.307241+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.307271+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:40:56.307347+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.307359+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.307380+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.308088+00:00", "trade", 7.515, 500.0]
["2026-09-22T13:40:56.308165+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.308398+00:00", "trade", 7.52, 15.0]
["2026-09-22T13:40:56.308704+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:40:56.308711+00:00", "trade", 7.52, 11.0]
["2026-09-22T13:40:56.310583+00:00", "trade", 7.52, 700.0]
["2026-09-22T13:40:56.310871+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.312153+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:40:56.312168+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.312178+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:40:56.312185+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:40:56.312629+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.312642+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.312655+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.312688+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.313030+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.313590+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.313823+00:00", "trade", 7.52, 22.0]
["2026-09-22T13:40:56.314584+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.314596+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.314855+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.322230+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.335573+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:40:56.336289+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:40:56.352355+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.354859+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.360204+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.465884+00:00", "trade", 7.5201, 200.0]
["2026-09-22T13:40:56.556622+00:00", "trade", 7.53, 178.0]
["2026-09-22T13:40:56.562062+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.583227+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.668159+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:56.920422+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:57.560309+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:57.972537+00:00", "trade", 7.525, 45.0]
["2026-09-22T13:40:58.830525+00:00", "trade", 7.5299, 3500.0]
["2026-09-22T13:40:58.830997+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:40:58.831384+00:00", "trade", 7.525, 18.0]
["2026-09-22T13:40:58.832016+00:00", "trade", 7.525, 300.0]
["2026-09-22T13:40:58.833993+00:00", "trade", 7.525, 200.0]
["2026-09-22T13:40:58.835355+00:00", "trade", 7.52, 1000.0]
["2026-09-22T13:40:58.861909+00:00", "trade", 7.525, 300.0]
["2026-09-22T13:40:58.902003+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:40:58.962334+00:00", "trade", 7.525, 5000.0]
["2026-09-22T13:40:58.962792+00:00", "trade", 7.525, 200.0]
["2026-09-22T13:40:59.106154+00:00", "trade", 7.52, 3.0]
["2026-09-22T13:40:59.111575+00:00", "trade", 7.52, 1114.0]
["2026-09-22T13:40:59.415253+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:59.415726+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:59.446199+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:59.479530+00:00", "trade", 7.5299, 5.0]
["2026-09-22T13:40:59.487533+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:40:59.624132+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:40:59.624600+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:00.186686+00:00", "trade", 7.5285, 3.0]
["2026-09-22T13:41:00.194999+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:41:00.503316+00:00", "trade", 7.525, 25.0]
["2026-09-22T13:41:00.511787+00:00", "trade", 7.52, 5.0]
["2026-09-22T13:41:00.687806+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:00.917045+00:00", "trade", 7.53, 30.0]
["2026-09-22T13:41:00.925533+00:00", "trade", 7.52, 6.0]
["2026-09-22T13:41:01.376092+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:41:01.384249+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:41:01.761604+00:00", "trade", 7.525, 500.0]
["2026-09-22T13:41:01.769473+00:00", "trade", 7.52, 54.0]
["2026-09-22T13:41:02.012686+00:00", "trade", 7.5211, 600.0]
["2026-09-22T13:41:02.012912+00:00", "trade", 7.5211, 500.0]
["2026-09-22T13:41:02.163929+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:02.226206+00:00", "trade", 7.5224, 400.0]
["2026-09-22T13:41:02.226683+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:02.237895+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:02.285736+00:00", "trade", 7.52, 4.0]
["2026-09-22T13:41:02.286151+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:02.396843+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:02.532052+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:03.202808+00:00", "trade", 7.5212, 3.0]
["2026-09-22T13:41:03.203595+00:00", "trade", 7.525, 31.0]
["2026-09-22T13:41:03.256682+00:00", "trade", 7.522, 3000.0]
["2026-09-22T13:41:03.323380+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:03.323627+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:03.324126+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:03.349397+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:03.422288+00:00", "trade", 7.525, 25.0]
["2026-09-22T13:41:03.475964+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:41:03.499919+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:41:03.524623+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:03.525207+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:03.663229+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:03.663709+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:03.795897+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:03.825740+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:03.826320+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:03.843311+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:03.843744+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:03.843859+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:03.928199+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:04.100261+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:41:04.100267+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:41:04.100272+00:00", "trade", 7.52, 75.0]
["2026-09-22T13:41:04.100284+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:04.100343+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:04.100354+00:00", "trade", 7.52, 142.0]
["2026-09-22T13:41:04.100357+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:04.100358+00:00", "trade", 7.52, 300.0]
["2026-09-22T13:41:04.100358+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:04.100361+00:00", "trade", 7.52, 18.0]
["2026-09-22T13:41:04.100364+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:04.100371+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:04.100378+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:04.100384+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:04.100390+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:04.100404+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:04.100411+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:04.100426+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:04.100441+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:04.100449+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:04.100457+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:04.100458+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:04.100463+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:04.100470+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:04.100477+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:41:04.100487+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:41:04.100494+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:41:04.100503+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:41:04.100510+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:41:04.100518+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:41:04.100525+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:41:04.100533+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:41:04.100539+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:41:04.100553+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:41:04.100574+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:41:04.100581+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:41:04.100587+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:41:04.100594+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:41:04.100628+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:41:04.100662+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:41:04.100668+00:00", "trade", 7.52, 49.0]
["2026-09-22T13:41:04.100669+00:00", "trade", 7.52, 222.0]
["2026-09-22T13:41:04.100671+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.100697+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.100757+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.100826+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.100830+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.100849+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.100886+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.100893+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.100922+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.100929+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.100938+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.100951+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.100983+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.101068+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.101330+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.101594+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.101710+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.102026+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.102187+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.102295+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.103531+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.103544+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.103976+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.106123+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:41:04.169111+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.374781+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:41:04.432176+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.726297+00:00", "trade", 7.5101, 1000.0]
["2026-09-22T13:41:04.727076+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:04.758586+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:05.035289+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:05.050582+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:05.109625+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:05.432923+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:05.456193+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:05.470664+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:05.478724+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:05.932727+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:06.042172+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:06.158307+00:00", "trade", 7.5184, 1.0]
["2026-09-22T13:41:06.159191+00:00", "trade", 7.515, 22.0]
["2026-09-22T13:41:06.442620+00:00", "trade", 7.515, 13.0]
["2026-09-22T13:41:06.442852+00:00", "trade", 7.52, 13.0]
["2026-09-22T13:41:06.443302+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:06.570260+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:06.585226+00:00", "trade", 7.5184, 1.0]
["2026-09-22T13:41:06.825287+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:07.047610+00:00", "trade", 7.5145, 150.0]
["2026-09-22T13:41:07.718005+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:07.860124+00:00", "trade", 7.5184, 1.0]
["2026-09-22T13:41:07.860485+00:00", "trade", 7.5184, 1.0]
["2026-09-22T13:41:08.045599+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:08.070148+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:08.198756+00:00", "trade", 7.52, 39.0]
["2026-09-22T13:41:08.361437+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:41:08.361446+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:41:08.478685+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:08.478912+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:08.478923+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:08.478968+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:08.479425+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:08.479560+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:08.479622+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:08.479713+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:08.480042+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:08.480180+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:08.480695+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:08.481001+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:08.515738+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:08.582199+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:08.582665+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:08.796756+00:00", "trade", 7.52, 5019.0]
["2026-09-22T13:41:08.796783+00:00", "trade", 7.5191, 5019.0]
["2026-09-22T13:41:08.797779+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:08.798047+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:41:08.808375+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:41:09.094638+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:41:09.245522+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:09.246176+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:09.358155+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:09.662531+00:00", "trade", 7.5132, 184.0]
["2026-09-22T13:41:09.685482+00:00", "trade", 7.5132, 1.0]
["2026-09-22T13:41:09.727254+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:09.734087+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:09.737686+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:09.938166+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:09.949636+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:10.043916+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:10.044857+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:10.044918+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:10.045726+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:10.217966+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:10.312258+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:10.328730+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:10.660693+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:10.664375+00:00", "trade", 7.515, 32.0]
["2026-09-22T13:41:10.775712+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:11.141432+00:00", "trade", 7.5187, 15.0]
["2026-09-22T13:41:11.143151+00:00", "trade", 7.5132, 100.0]
["2026-09-22T13:41:11.310470+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:11.311934+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:11.332851+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:11.443480+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:11.451145+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:11.541609+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:11.580875+00:00", "trade", 7.5133, 1.0]
["2026-09-22T13:41:12.412246+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:12.412252+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:12.413221+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:13.452020+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:41:13.515136+00:00", "trade", 7.515, 20.0]
["2026-09-22T13:41:13.515925+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:13.516387+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:13.523753+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:41:13.929275+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:41:14.038298+00:00", "trade", 7.515, 75.0]
["2026-09-22T13:41:14.039712+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:14.041152+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:14.141983+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:14.144922+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:14.145380+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:14.397065+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:14.556785+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:14.652625+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:41:14.653423+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:14.847276+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:15.441771+00:00", "trade", 7.5194, 1000.0]
["2026-09-22T13:41:15.504586+00:00", "trade", 7.5138, 15.0]
["2026-09-22T13:41:16.045108+00:00", "trade", 7.5186, 10.0]
["2026-09-22T13:41:16.376468+00:00", "trade", 7.511, 137.0]
["2026-09-22T13:41:16.376961+00:00", "trade", 7.5115, 363.0]
["2026-09-22T13:41:16.495065+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:41:16.636214+00:00", "trade", 7.515, 66.0]
["2026-09-22T13:41:16.693324+00:00", "trade", 7.515, 50.0]
["2026-09-22T13:41:17.141767+00:00", "trade", 7.52, 2.0]
["2026-09-22T13:41:17.633442+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:41:17.921116+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:17.921571+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:18.021801+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:18.022265+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:18.217453+00:00", "trade", 7.5102, 441.0]
["2026-09-22T13:41:18.218289+00:00", "trade", 7.515, 34.0]
["2026-09-22T13:41:18.456109+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:41:18.778401+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:18.778459+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:18.902007+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:18.902071+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:41:18.902072+00:00", "trade", 7.515, 1650.0]
["2026-09-22T13:41:18.960461+00:00", "trade", 7.515, 62.0]
["2026-09-22T13:41:18.962728+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:41:18.968013+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:41:19.096142+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:41:19.096197+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:41:19.490039+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:19.490091+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:19.629896+00:00", "trade", 7.515, 19.0]
["2026-09-22T13:41:20.095320+00:00", "trade", 7.515, 1000.0]
["2026-09-22T13:41:20.434239+00:00", "trade", 7.5114, 1.0]
["2026-09-22T13:41:20.518632+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:20.537252+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:20.547668+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:20.548178+00:00", "trade", 7.515, 300.0]
["2026-09-22T13:41:20.548209+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:20.548366+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:20.640900+00:00", "trade", 7.5103, 5000.0]
["2026-09-22T13:41:20.641713+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:20.734460+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:20.764753+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:20.879410+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:21.225502+00:00", "trade", 7.52, 140.0]
["2026-09-22T13:41:21.366283+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:21.686367+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:21.944464+00:00", "trade", 7.515, 2.0]
["2026-09-22T13:41:21.944473+00:00", "trade", 7.52, 2.0]
["2026-09-22T13:41:22.096175+00:00", "trade", 7.515, 250.0]
["2026-09-22T13:41:22.283204+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:41:22.283205+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:41:22.283206+00:00", "trade", 7.515, 700.0]
["2026-09-22T13:41:22.283591+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:41:22.283592+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:41:22.284232+00:00", "trade", 7.515, 600.0]
["2026-09-22T13:41:22.291638+00:00", "trade", 7.511, 4400.0]
["2026-09-22T13:41:22.291877+00:00", "trade", 7.5103, 145.0]
["2026-09-22T13:41:22.293278+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.293301+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.293781+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.300236+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.301693+00:00", "trade", 7.51, 1725.0]
["2026-09-22T13:41:22.302169+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:41:22.302171+00:00", "trade", 7.51, 50.0]
["2026-09-22T13:41:22.302172+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:22.302174+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:22.302176+00:00", "trade", 7.51, 22.0]
["2026-09-22T13:41:22.302264+00:00", "trade", 7.51, 40.0]
["2026-09-22T13:41:22.302267+00:00", "trade", 7.51, 50.0]
["2026-09-22T13:41:22.302270+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:41:22.302271+00:00", "trade", 7.51, 60.0]
["2026-09-22T13:41:22.302272+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:22.302272+00:00", "trade", 7.51, 3.0]
["2026-09-22T13:41:22.302279+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:22.302408+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.302531+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:22.302538+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:22.302546+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:22.302560+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:22.302567+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:22.302581+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:22.302587+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:41:22.302588+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:22.302588+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:22.302588+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:22.302591+00:00", "trade", 7.51, 1.0]
["2026-09-22T13:41:22.302591+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.302593+00:00", "trade", 7.51, 5.0]
["2026-09-22T13:41:22.302594+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:22.302596+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:22.302603+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.302647+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.302823+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.302934+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.303049+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:41:22.303073+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.303098+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:41:22.303106+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.303215+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.303289+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.303553+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.303608+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.303615+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.303652+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.303924+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.304709+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.311155+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.311605+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.323474+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.325731+00:00", "trade", 7.51, 1.0]
["2026-09-22T13:41:22.342125+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.464475+00:00", "trade", 7.5101, 4.0]
["2026-09-22T13:41:22.523732+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.574871+00:00", "trade", 7.5099, 800.0]
["2026-09-22T13:41:22.575786+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:22.575789+00:00", "trade", 7.51, 72.0]
["2026-09-22T13:41:22.575804+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.575812+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.575819+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.575826+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.575832+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.575839+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.575845+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.575859+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.575873+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.575903+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.575910+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.575916+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.575923+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.575938+00:00", "trade", 7.51, 18.0]
["2026-09-22T13:41:22.575942+00:00", "trade", 7.51, 142.0]
["2026-09-22T13:41:22.575945+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:22.575950+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.575958+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:41:22.575958+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.575967+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:41:22.575971+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:41:22.576062+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:22.576069+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:22.576076+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:22.576091+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:22.576097+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:22.576104+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:22.576112+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:22.576119+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:22.576126+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:22.576140+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:22.576159+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:22.576160+00:00", "trade", 7.51, 300.0]
["2026-09-22T13:41:22.576160+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:41:22.576160+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:22.576161+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.576162+00:00", "trade", 7.51, 300.0]
["2026-09-22T13:41:22.576166+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.576173+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.576180+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.576199+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.576206+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.576628+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:22.576628+00:00", "trade", 7.51, 29.0]
["2026-09-22T13:41:22.576691+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.576814+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.576851+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.577237+00:00", "trade", 7.51, 8.0]
["2026-09-22T13:41:22.577316+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:41:22.577328+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.577698+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.577921+00:00", "trade", 7.51, 9879.0]
["2026-09-22T13:41:22.578547+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.578560+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.582693+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.583048+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:22.583970+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.684945+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.694702+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.706469+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.741545+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.753971+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.876834+00:00", "trade", 7.515, 500.0]
["2026-09-22T13:41:22.877137+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.877241+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.879677+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:22.881175+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:23.297701+00:00", "trade", 7.515, 5.0]
["2026-09-22T13:41:23.375342+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:23.697976+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:23.818859+00:00", "trade", 7.5114, 1.0]
["2026-09-22T13:41:23.895018+00:00", "trade", 7.515, 1820.0]
["2026-09-22T13:41:23.895475+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:41:24.042744+00:00", "trade", 7.515, 10.0]
["2026-09-22T13:41:24.132051+00:00", "trade", 7.51, 25.0]
["2026-09-22T13:41:24.152626+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:24.174985+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:24.535637+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:24.535644+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:24.602133+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:24.675028+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:24.713639+00:00", "trade", 7.5133, 10.0]
["2026-09-22T13:41:24.736900+00:00", "trade", 7.5133, 1.0]
["2026-09-22T13:41:24.835810+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:41:24.846597+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:25.607302+00:00", "trade", 7.5176, 133.0]
["2026-09-22T13:41:25.608095+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:41:26.274014+00:00", "trade", 7.5101, 6.0]
["2026-09-22T13:41:26.816207+00:00", "trade", 7.5125, 400.0]
["2026-09-22T13:41:26.997237+00:00", "trade", 7.5186, 128.0]
["2026-09-22T13:41:26.997594+00:00", "trade", 7.5186, 1.0]
["2026-09-22T13:41:27.057248+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:27.391140+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:41:27.460441+00:00", "trade", 7.5199, 7.0]
["2026-09-22T13:41:27.502278+00:00", "trade", 7.515, 10.0]
["2026-09-22T13:41:27.835021+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:27.838941+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:41:27.840278+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:27.844104+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:27.844118+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:27.845534+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:27.846157+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:27.846167+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:27.846942+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:28.129064+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:28.251489+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:28.349904+00:00", "trade", 7.5113, 120.0]
["2026-09-22T13:41:28.517958+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:28.518421+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:28.860921+00:00", "trade", 7.5135, 1000.0]
["2026-09-22T13:41:29.303675+00:00", "trade", 7.515, 2.0]
["2026-09-22T13:41:29.331542+00:00", "trade", 7.5177, 1.0]
["2026-09-22T13:41:29.590100+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:29.590117+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:29.668616+00:00", "trade", 7.51, 28.0]
["2026-09-22T13:41:29.872070+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:41:30.030673+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:30.030681+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:30.032003+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:30.322643+00:00", "trade", 7.5167, 6.0]
["2026-09-22T13:41:30.324314+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:30.345617+00:00", "trade", 7.5167, 1.0]
["2026-09-22T13:41:30.731358+00:00", "trade", 7.5102, 400.0]
["2026-09-22T13:41:30.819659+00:00", "trade", 7.51, 563.0]
["2026-09-22T13:41:30.820433+00:00", "trade", 7.51, 2437.0]
["2026-09-22T13:41:30.821804+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:30.895781+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:41:30.967321+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:31.068656+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:31.103998+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:31.315360+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:41:31.319300+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:31.319762+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:31.319815+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:31.427349+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:31.517263+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:31.517273+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:31.517715+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:31.565011+00:00", "trade", 7.5167, 2.0]
["2026-09-22T13:41:31.614992+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:41:31.623704+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:31.946919+00:00", "trade", 7.515, 2.0]
["2026-09-22T13:41:31.946927+00:00", "trade", 7.52, 2.0]
["2026-09-22T13:41:32.301459+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:41:32.661570+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:32.662023+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:32.696492+00:00", "trade", 7.5101, 8.0]
["2026-09-22T13:41:33.248061+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:33.316578+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:33.317507+00:00", "trade", 7.51, 3.0]
["2026-09-22T13:41:33.504617+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:33.853593+00:00", "trade", 7.5199, 200.0]
["2026-09-22T13:41:33.856103+00:00", "trade", 7.515, 192.0]
["2026-09-22T13:41:33.878157+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:41:33.967418+00:00", "trade", 7.5102, 299.0]
["2026-09-22T13:41:33.967882+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:41:34.101095+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:34.207825+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:34.303812+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:34.704188+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:41:34.704383+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:41:34.704715+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:34.704767+00:00", "trade", 7.515, 19.0]
["2026-09-22T13:41:34.705170+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:34.705562+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:34.796234+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:34.802924+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:34.814091+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:34.877689+00:00", "trade", 7.5186, 1.0]
["2026-09-22T13:41:34.932588+00:00", "trade", 7.5186, 1.0]
["2026-09-22T13:41:34.932949+00:00", "trade", 7.5186, 1.0]
["2026-09-22T13:41:35.096558+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:41:35.606404+00:00", "trade", 7.5113, 1.0]
["2026-09-22T13:41:35.686286+00:00", "trade", 7.5102, 766.0]
["2026-09-22T13:41:35.686523+00:00", "trade", 7.5102, 134.0]
["2026-09-22T13:41:35.687355+00:00", "trade", 7.5102, 26.0]
["2026-09-22T13:41:35.687621+00:00", "trade", 7.5102, 6.0]
["2026-09-22T13:41:35.687881+00:00", "trade", 7.5102, 1.0]
["2026-09-22T13:41:35.689662+00:00", "trade", 7.5101, 1567.0]
["2026-09-22T13:41:35.811881+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:41:35.817301+00:00", "trade", 7.5186, 1.0]
["2026-09-22T13:41:36.263517+00:00", "trade", 7.51, 80.0]
["2026-09-22T13:41:36.342989+00:00", "trade", 7.5101, 100.0]
["2026-09-22T13:41:37.123756+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:41:37.123939+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:41:37.605998+00:00", "trade", 7.5186, 1.0]
["2026-09-22T13:41:37.886112+00:00", "trade", 7.51, 60.0]
["2026-09-22T13:41:37.886113+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:37.886167+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:37.886175+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:37.886181+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:37.886189+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:37.886204+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:37.886211+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:37.886218+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:37.886352+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:37.886359+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:37.886374+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:37.886384+00:00", "trade", 7.51, 4.0]
["2026-09-22T13:41:37.886386+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:37.886390+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:37.886394+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:37.886401+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:37.886411+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:37.886472+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:37.886479+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:37.886481+00:00", "trade", 7.51, 53.0]
["2026-09-22T13:41:37.886485+00:00", "trade", 7.51, 8.0]
["2026-09-22T13:41:37.886507+00:00", "trade", 7.51, 219.0]
["2026-09-22T13:41:37.886568+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:41:37.886625+00:00", "quote", 7.5, 7.52]
["2026-09-22T13:41:37.886634+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.886642+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.886649+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.886655+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.886662+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.886669+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.886675+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.886691+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.886697+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.886704+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.886712+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.886730+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.886753+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.886806+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.886860+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.886885+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.886920+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.886936+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.886939+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.886960+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:37.887018+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:37.887063+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:37.887069+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:37.887072+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.887088+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.887103+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.887110+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.887125+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.887140+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.887172+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.887179+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.887186+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.887220+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.887260+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.887299+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.887654+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.888250+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.889383+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.889843+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.891639+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.924385+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.926326+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.935495+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.935513+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.935627+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.935800+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.935818+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.936628+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.937060+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.986901+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:37.987178+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:38.038780+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:38.039734+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:39.006011+00:00", "trade", 7.5, 2.0]
["2026-09-22T13:41:39.006970+00:00", "trade", 7.5, 22.0]
["2026-09-22T13:41:39.007577+00:00", "trade", 7.5, 22.0]
["2026-09-22T13:41:39.043543+00:00", "trade", 7.5, 22.0]
["2026-09-22T13:41:39.326736+00:00", "trade", 7.5, 875.0]
["2026-09-22T13:41:39.648076+00:00", "trade", 7.51, 747.0]
["2026-09-22T13:41:39.770100+00:00", "trade", 7.5051, 272.0]
["2026-09-22T13:41:39.791914+00:00", "trade", 7.5051, 1.0]
["2026-09-22T13:41:39.966060+00:00", "trade", 7.5099, 20.0]
["2026-09-22T13:41:40.249575+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:40.319869+00:00", "trade", 7.51, 2.0]
["2026-09-22T13:41:40.319933+00:00", "trade", 7.51, 79.0]
["2026-09-22T13:41:40.319996+00:00", "trade", 7.51, 22.0]
["2026-09-22T13:41:40.320009+00:00", "trade", 7.505, 13.0]
["2026-09-22T13:41:40.320037+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:41:40.320725+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:41:40.322289+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:40.322741+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:40.633076+00:00", "trade", 7.505, 2.0]
["2026-09-22T13:41:40.769336+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:40.775843+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:41.021798+00:00", "trade", 7.505, 500.0]
["2026-09-22T13:41:41.077372+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:41.363359+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:41.638119+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:42.343758+00:00", "trade", 7.5085, 8.0]
["2026-09-22T13:41:42.344121+00:00", "trade", 7.5085, 1.0]
["2026-09-22T13:41:42.344715+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:42.344741+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:42.344788+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:42.344838+00:00", "trade", 7.505, 22.0]
["2026-09-22T13:41:42.345117+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:42.345160+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:42.386999+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:42.387023+00:00", "trade", 7.505, 200.0]
["2026-09-22T13:41:42.387117+00:00", "trade", 7.505, 200.0]
["2026-09-22T13:41:42.387566+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:41:42.415193+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:42.520895+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:41:42.528867+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:42.528893+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:42.528998+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:41:42.529053+00:00", "trade", 7.505, 200.0]
["2026-09-22T13:41:42.529083+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:41:42.529128+00:00", "trade", 7.505, 200.0]
["2026-09-22T13:41:42.529370+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:42.529371+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:41:42.600536+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:43.126019+00:00", "trade", 7.5087, 1.0]
["2026-09-22T13:41:43.254462+00:00", "trade", 7.505, 1.0]
["2026-09-22T13:41:43.494923+00:00", "trade", 7.51, 1.0]
["2026-09-22T13:41:43.496161+00:00", "trade", 7.505, 800.0]
["2026-09-22T13:41:43.701836+00:00", "trade", 7.5086, 1.0]
["2026-09-22T13:41:43.807591+00:00", "trade", 7.5087, 1.0]
["2026-09-22T13:41:43.807953+00:00", "trade", 7.5087, 1.0]
["2026-09-22T13:41:44.166625+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:44.167010+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:44.167019+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:44.167030+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:44.171328+00:00", "trade", 7.5086, 1.0]
["2026-09-22T13:41:44.523081+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:44.827754+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:45.155864+00:00", "trade", 7.5022, 1.0]
["2026-09-22T13:41:45.156680+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:45.156734+00:00", "trade", 7.505, 31.0]
["2026-09-22T13:41:45.579716+00:00", "trade", 7.5067, 2.0]
["2026-09-22T13:41:45.603108+00:00", "trade", 7.5067, 1.0]
["2026-09-22T13:41:45.753158+00:00", "trade", 7.505, 10.0]
["2026-09-22T13:41:45.804010+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:41:45.828527+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:45.828556+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:45.977141+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:46.268768+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:46.268777+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:46.268795+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:46.268871+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:46.268923+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:46.269025+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:46.271457+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:46.314459+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:41:46.398780+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:41:47.361132+00:00", "trade", 7.5051, 500.0]
["2026-09-22T13:41:47.595669+00:00", "trade", 7.5087, 2.0]
["2026-09-22T13:41:47.705036+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:47.784408+00:00", "trade", 7.51, 50.0]
["2026-09-22T13:41:47.926512+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:47.926538+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:47.937017+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:47.937047+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:48.193645+00:00", "trade", 7.5, 250.0]
["2026-09-22T13:41:48.524463+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:48.933373+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:41:49.133848+00:00", "trade", 7.5099, 50.0]
["2026-09-22T13:41:49.560281+00:00", "trade", 7.5051, 399.0]
["2026-09-22T13:41:49.560643+00:00", "trade", 7.5051, 1.0]
["2026-09-22T13:41:49.877910+00:00", "trade", 7.51, 329.0]
["2026-09-22T13:41:49.878023+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:49.878109+00:00", "trade", 7.51, 2565.0]
["2026-09-22T13:41:49.989315+00:00", "trade", 7.505, 823.0]
["2026-09-22T13:41:50.064287+00:00", "trade", 7.5098, 3000.0]
["2026-09-22T13:41:50.235731+00:00", "trade", 7.5001, 500.0]
["2026-09-22T13:41:50.441500+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:41:50.441542+00:00", "trade", 7.5, 22.0]
["2026-09-22T13:41:50.441976+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:50.442068+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:50.442526+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:50.442993+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:50.443685+00:00", "trade", 7.5, 22.0]
["2026-09-22T13:41:50.449231+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:41:50.449426+00:00", "trade", 7.505, 200.0]
["2026-09-22T13:41:50.458075+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:41:50.493235+00:00", "trade", 7.5, 546.0]
["2026-09-22T13:41:50.552780+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:50.638706+00:00", "trade", 7.5051, 500.0]
["2026-09-22T13:41:50.699422+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:50.851689+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:41:50.923018+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:41:51.052674+00:00", "trade", 7.505, 1000.0]
["2026-09-22T13:41:51.213856+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:51.213882+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:51.214149+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:51.214171+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:51.215039+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:51.411665+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:51.411689+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:51.412554+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:51.924887+00:00", "trade", 7.5086, 1.0]
["2026-09-22T13:41:51.924912+00:00", "trade", 7.5086, 66.0]
["2026-09-22T13:41:52.029068+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:41:52.033287+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:41:52.092991+00:00", "trade", 7.51, 800.0]
["2026-09-22T13:41:52.093011+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093015+00:00", "trade", 7.51, 82.0]
["2026-09-22T13:41:52.093017+00:00", "trade", 7.51, 18.0]
["2026-09-22T13:41:52.093020+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093027+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093033+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093040+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093047+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093054+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093068+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093082+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093088+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093102+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093122+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093283+00:00", "trade", 7.51, 82.0]
["2026-09-22T13:41:52.093284+00:00", "trade", 7.51, 18.0]
["2026-09-22T13:41:52.093305+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:52.093305+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093312+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093314+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093316+00:00", "trade", 7.51, 2499.0]
["2026-09-22T13:41:52.093318+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:41:52.093319+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093326+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093327+00:00", "trade", 7.51, 300.0]
["2026-09-22T13:41:52.093330+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:52.093333+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:52.093333+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093337+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:52.093341+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093348+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093356+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093370+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:52.093372+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093380+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093387+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093411+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093430+00:00", "trade", 7.51, 88.0]
["2026-09-22T13:41:52.093430+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093431+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:52.093433+00:00", "trade", 7.51, 12.0]
["2026-09-22T13:41:52.093436+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093453+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093465+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093487+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093503+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093510+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093517+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093524+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093531+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093538+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093545+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093552+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093555+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093559+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093561+00:00", "trade", 7.505, 2.0]
["2026-09-22T13:41:52.093567+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093575+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093602+00:00", "trade", 7.51, 80.0]
["2026-09-22T13:41:52.093603+00:00", "trade", 7.51, 600.0]
["2026-09-22T13:41:52.093603+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:41:52.093628+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:52.093644+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:52.093671+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:52.093699+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:52.093831+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:52.093907+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:52.093910+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:52.093931+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:52.093947+00:00", "trade", 7.51, 93.0]
["2026-09-22T13:41:52.093947+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:52.093960+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:52.093962+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:52.094046+00:00", "trade", 7.51, 7.0]
["2026-09-22T13:41:52.094066+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:52.094076+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:52.094101+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:52.094166+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:41:52.094410+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:52.094513+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:41:52.095040+00:00", "trade", 7.51, 17.0]
["2026-09-22T13:41:52.095227+00:00", "trade", 7.51, 11.0]
["2026-09-22T13:41:52.096014+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:52.096015+00:00", "trade", 7.51, 74.0]
["2026-09-22T13:41:52.096393+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:52.096450+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:52.096810+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:52.097825+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:52.099050+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:52.100129+00:00", "trade", 7.515, 1700.0]
["2026-09-22T13:41:52.115621+00:00", "trade", 7.51, 1.0]
["2026-09-22T13:41:52.717274+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:53.027943+00:00", "trade", 7.51, 7.0]
["2026-09-22T13:41:53.028164+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:53.028384+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:53.039945+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:53.464240+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:53.473283+00:00", "trade", 7.5132, 100.0]
["2026-09-22T13:41:53.474294+00:00", "trade", 7.515, 15.0]
["2026-09-22T13:41:53.672265+00:00", "trade", 7.51, 300.0]
["2026-09-22T13:41:53.878304+00:00", "trade", 7.51, 25.0]
["2026-09-22T13:41:54.186940+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.361202+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.676236+00:00", "trade", 7.5101, 1000.0]
["2026-09-22T13:41:54.688246+00:00", "trade", 7.515, 1330.0]
["2026-09-22T13:41:54.688583+00:00", "trade", 7.51, 1.0]
["2026-09-22T13:41:54.688861+00:00", "trade", 7.51, 25.0]
["2026-09-22T13:41:54.688880+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.688888+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.688894+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.688901+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.688910+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.688933+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.688959+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.688965+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.688972+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.688984+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.689182+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.689263+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.689326+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.689419+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.689548+00:00", "trade", 7.51, 300.0]
["2026-09-22T13:41:54.689806+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.694122+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.695914+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.699380+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.699387+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.699404+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.702464+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.709414+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.729275+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.729763+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.729800+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.730134+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.730221+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.730601+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.730624+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.730654+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:54.841179+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:55.163722+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:55.303927+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:55.305428+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:55.306187+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:55.349292+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:41:55.349318+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:41:55.349396+00:00", "trade", 7.515, 75.0]
["2026-09-22T13:41:55.541977+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:55.829656+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:55.829679+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:55.830139+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:55.830453+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:55.931698+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:55.932158+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:56.241908+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:41:56.243314+00:00", "trade", 7.515, 30.0]
["2026-09-22T13:41:56.245201+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:56.259001+00:00", "trade", 7.51, 1.0]
["2026-09-22T13:41:56.425664+00:00", "trade", 7.515, 16.0]
["2026-09-22T13:41:56.473733+00:00", "trade", 7.515, 3700.0]
["2026-09-22T13:41:56.474523+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:41:56.493598+00:00", "trade", 7.515, 1700.0]
["2026-09-22T13:41:56.500146+00:00", "trade", 7.515, 5.0]
["2026-09-22T13:41:56.947986+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:41:57.578789+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:57.579250+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:57.579261+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:57.947178+00:00", "trade", 7.5101, 8000.0]
["2026-09-22T13:41:57.947960+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:57.952015+00:00", "trade", 7.51, 225.0]
["2026-09-22T13:41:58.249516+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:41:58.255958+00:00", "trade", 7.518, 1.0]
["2026-09-22T13:41:58.257713+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:59.056190+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:41:59.534948+00:00", "trade", 7.51, 500.0]
["2026-09-22T13:41:59.535050+00:00", "trade", 7.51, 1.0]
["2026-09-22T13:41:59.739229+00:00", "trade", 7.5167, 1.0]
["2026-09-22T13:41:59.774146+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:59.774183+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:59.774299+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:59.774323+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:59.774353+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:59.774654+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:59.775086+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:59.775394+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:59.891124+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:59.891580+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:59.984778+00:00", "trade", 7.5125, 1500.0]
["2026-09-22T13:41:59.984846+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:41:59.986083+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:00.264794+00:00", "trade", 7.5121, 300.0]
["2026-09-22T13:42:00.977494+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:01.305280+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:01.305294+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:01.305610+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:01.305739+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:01.400289+00:00", "trade", 7.515, 3000.0]
["2026-09-22T13:42:01.402469+00:00", "trade", 7.515, 56.0]
["2026-09-22T13:42:01.881938+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:01.881958+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:01.882450+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:01.882463+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:01.926257+00:00", "trade", 7.515, 50.0]
["2026-09-22T13:42:02.012791+00:00", "trade", 7.515, 23.0]
["2026-09-22T13:42:02.023552+00:00", "trade", 7.515, 300.0]
["2026-09-22T13:42:02.637894+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:02.801952+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:02.939988+00:00", "trade", 7.515, 25.0]
["2026-09-22T13:42:02.941152+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:03.306352+00:00", "trade", 7.512, 2000.0]
["2026-09-22T13:42:03.445540+00:00", "trade", 7.5186, 1.0]
["2026-09-22T13:42:03.888876+00:00", "trade", 7.5186, 25.0]
["2026-09-22T13:42:03.912055+00:00", "trade", 7.5199, 1000.0]
["2026-09-22T13:42:04.249801+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:04.303178+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:04.303996+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:42:05.439311+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:42:05.440085+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:05.996616+00:00", "trade", 7.5112, 100.0]
["2026-09-22T13:42:06.176812+00:00", "trade", 7.5186, 192.0]
["2026-09-22T13:42:06.541100+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:42:06.541108+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:42:06.542163+00:00", "trade", 7.515, 55.0]
["2026-09-22T13:42:06.691563+00:00", "trade", 7.5112, 2.0]
["2026-09-22T13:42:06.695297+00:00", "trade", 7.515, 119.0]
["2026-09-22T13:42:07.448445+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:07.448489+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:07.595327+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:07.752300+00:00", "trade", 7.5186, 100.0]
["2026-09-22T13:42:07.753904+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:07.754419+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:07.964126+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:07.964142+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:07.965114+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:07.965175+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:07.965838+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:07.965930+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:08.033055+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:08.033700+00:00", "trade", 7.515, 461.0]
["2026-09-22T13:42:08.044170+00:00", "trade", 7.5186, 1.0]
["2026-09-22T13:42:08.048732+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:42:08.049797+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:42:08.068051+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:08.068538+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:08.147579+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:08.149214+00:00", "trade", 7.515, 300.0]
["2026-09-22T13:42:08.255495+00:00", "trade", 7.5133, 53.0]
["2026-09-22T13:42:08.267158+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:08.267240+00:00", "trade", 7.52, 19.0]
["2026-09-22T13:42:08.277100+00:00", "trade", 7.5133, 1.0]
["2026-09-22T13:42:08.288079+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:08.448895+00:00", "trade", 7.515, 500.0]
["2026-09-22T13:42:08.448909+00:00", "trade", 7.52, 500.0]
["2026-09-22T13:42:08.660582+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:08.809239+00:00", "trade", 7.515, 10000.0]
["2026-09-22T13:42:09.059221+00:00", "trade", 7.5168, 9.0]
["2026-09-22T13:42:09.215245+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:09.216899+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:09.282197+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:09.438287+00:00", "trade", 7.5187, 200.0]
["2026-09-22T13:42:09.438923+00:00", "trade", 7.5101, 99.0]
["2026-09-22T13:42:09.731137+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:09.731603+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:09.732481+00:00", "trade", 7.5187, 337.0]
["2026-09-22T13:42:09.733320+00:00", "trade", 7.5187, 1.0]
["2026-09-22T13:42:09.771230+00:00", "trade", 7.5186, 16.0]
["2026-09-22T13:42:09.771592+00:00", "trade", 7.5186, 1.0]
["2026-09-22T13:42:09.938601+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:10.160333+00:00", "trade", 7.515, 4.0]
["2026-09-22T13:42:10.310230+00:00", "trade", 7.515, 20.0]
["2026-09-22T13:42:10.528164+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:10.603367+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:10.799418+00:00", "trade", 7.515, 4.0]
["2026-09-22T13:42:11.425041+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:11.717916+00:00", "trade", 7.5133, 1.0]
["2026-09-22T13:42:11.848423+00:00", "trade", 7.4824, 4.0]
["2026-09-22T13:42:11.866332+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:42:12.175224+00:00", "trade", 7.515, 300.0]
["2026-09-22T13:42:12.371111+00:00", "trade", 7.52, 1000.0]
["2026-09-22T13:42:12.371158+00:00", "trade", 7.515, 1000.0]
["2026-09-22T13:42:12.531242+00:00", "trade", 7.5186, 1.0]
["2026-09-22T13:42:12.580601+00:00", "trade", 7.515, 1345.0]
["2026-09-22T13:42:12.582699+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:42:12.585021+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:42:13.289659+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:42:13.437830+00:00", "trade", 7.515, 10.0]
["2026-09-22T13:42:13.458413+00:00", "trade", 7.5101, 3000.0]
["2026-09-22T13:42:13.638128+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:13.638584+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:13.693132+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:13.693154+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:13.794768+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:13.795235+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:13.795692+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:13.916494+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:14.006502+00:00", "trade", 7.5186, 2.0]
["2026-09-22T13:42:14.006859+00:00", "trade", 7.5186, 1.0]
["2026-09-22T13:42:14.127623+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:14.127645+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:14.134503+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:14.228630+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:14.324677+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:14.324704+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:14.324782+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:14.345216+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:14.453756+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:14.632757+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:14.632768+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:14.669005+00:00", "trade", 7.5149, 6000.0]
["2026-09-22T13:42:14.697121+00:00", "trade", 7.515, 6.0]
["2026-09-22T13:42:14.697129+00:00", "trade", 7.52, 6.0]
["2026-09-22T13:42:14.891964+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:15.110870+00:00", "trade", 7.5118, 19.0]
["2026-09-22T13:42:15.236817+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:15.320109+00:00", "trade", 7.515, 5.0]
["2026-09-22T13:42:15.551130+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:42:15.659179+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:15.746644+00:00", "trade", 7.515, 450.0]
["2026-09-22T13:42:16.320743+00:00", "trade", 7.5167, 5.0]
["2026-09-22T13:42:16.535489+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:16.535496+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:16.535946+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:16.536211+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:16.631322+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:16.631778+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:16.631805+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:16.949218+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:42:17.224616+00:00", "trade", 7.5111, 1.0]
["2026-09-22T13:42:17.224672+00:00", "trade", 7.5111, 1976.0]
["2026-09-22T13:42:17.343561+00:00", "trade", 7.5117, 6.0]
["2026-09-22T13:42:17.846783+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:42:18.295688+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:42:18.346888+00:00", "trade", 7.52, 32.0]
["2026-09-22T13:42:18.347073+00:00", "trade", 7.518, 400.0]
["2026-09-22T13:42:18.347959+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:42:18.350651+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:18.351364+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:42:18.390511+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:18.391705+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:18.440388+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:18.440412+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:18.440857+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:18.443691+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:18.680484+00:00", "trade", 7.5101, 100.0]
["2026-09-22T13:42:19.360778+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:19.361365+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:19.506072+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:19.506527+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:19.506538+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:19.527421+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:19.527480+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:19.527933+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:19.537505+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:19.654694+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:19.832729+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:19.833309+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:19.833768+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:20.116016+00:00", "trade", 7.515, 40.0]
["2026-09-22T13:42:20.273903+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:20.274493+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:20.287600+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:20.288061+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:20.391135+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:20.391146+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:20.484459+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:20.523889+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:20.576183+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:20.594199+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:20.784066+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:20.784817+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:20.839311+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:20.839767+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:20.886586+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:20.887047+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:20.978458+00:00", "trade", 7.515, 300.0]
["2026-09-22T13:42:21.054122+00:00", "trade", 7.5186, 131.0]
["2026-09-22T13:42:21.075546+00:00", "trade", 7.5186, 1.0]
["2026-09-22T13:42:21.276739+00:00", "trade", 7.5185, 10.0]
["2026-09-22T13:42:21.303350+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:21.303374+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:21.333823+00:00", "trade", 7.515, 3.0]
["2026-09-22T13:42:21.534165+00:00", "trade", 7.5103, 200.0]
["2026-09-22T13:42:21.807233+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:21.807240+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:22.037679+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:22.112606+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:22.113064+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:22.277907+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:22.429587+00:00", "trade", 7.515, 508.0]
["2026-09-22T13:42:22.530650+00:00", "trade", 7.5167, 8.0]
["2026-09-22T13:42:22.532391+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:22.533735+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:22.534230+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:22.553616+00:00", "trade", 7.5167, 1.0]
["2026-09-22T13:42:22.821139+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:42:22.990551+00:00", "trade", 7.5199, 3.0]
["2026-09-22T13:42:22.994513+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:22.994963+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:22.997079+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:23.479851+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:23.480317+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:23.480468+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:23.754229+00:00", "trade", 7.5167, 2.0]
["2026-09-22T13:42:24.816123+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:24.816130+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:25.230523+00:00", "trade", 7.5101, 6.0]
["2026-09-22T13:42:25.388707+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:25.436712+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:42:25.645992+00:00", "trade", 7.5167, 1.0]
["2026-09-22T13:42:25.725069+00:00", "trade", 7.515, 31.0]
["2026-09-22T13:42:25.854443+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:42:25.856844+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:42:25.862167+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:42:26.019121+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:26.019128+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:26.127690+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:26.527768+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:26.527777+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:26.579514+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:26.629825+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:26.637979+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:26.680770+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:26.692731+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:26.734250+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:42:26.739474+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:26.899608+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:26.900255+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:26.914637+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:27.015683+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:27.052230+00:00", "trade", 7.515, 500.0]
["2026-09-22T13:42:27.397775+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:27.397803+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:27.528773+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:27.687860+00:00", "trade", 7.5101, 1000.0]
["2026-09-22T13:42:28.476393+00:00", "trade", 7.52, 5.0]
["2026-09-22T13:42:30.147161+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:42:30.148078+00:00", "trade", 7.52, 680.0]
["2026-09-22T13:42:30.150179+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:30.150674+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:31.717464+00:00", "trade", 7.5186, 1.0]
["2026-09-22T13:42:31.807256+00:00", "trade", 7.515, 18.0]
["2026-09-22T13:42:31.807265+00:00", "trade", 7.51, 18.0]
["2026-09-22T13:42:31.807386+00:00", "trade", 7.515, 7.0]
["2026-09-22T13:42:31.838539+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:42:31.932939+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.036715+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.037164+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.038531+00:00", "trade", 7.52, 22.0]
["2026-09-22T13:42:32.038588+00:00", "trade", 7.52, 17.0]
["2026-09-22T13:42:32.039161+00:00", "trade", 7.52, 22.0]
["2026-09-22T13:42:32.039344+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:32.039352+00:00", "trade", 7.52, 942.0]
["2026-09-22T13:42:32.039355+00:00", "trade", 7.52, 942.0]
["2026-09-22T13:42:32.039359+00:00", "trade", 7.52, 300.0]
["2026-09-22T13:42:32.039367+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:42:32.039377+00:00", "trade", 7.52, 48.0]
["2026-09-22T13:42:32.039381+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:42:32.039385+00:00", "trade", 7.52, 300.0]
["2026-09-22T13:42:32.039438+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:32.039440+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.039734+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:42:32.039736+00:00", "trade", 7.52, 5.0]
["2026-09-22T13:42:32.039737+00:00", "trade", 7.52, 1000.0]
["2026-09-22T13:42:32.039739+00:00", "trade", 7.52, 10.0]
["2026-09-22T13:42:32.039742+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:32.039743+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:42:32.039814+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:32.039815+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:42:32.039819+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:32.039824+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:32.039824+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.039828+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:42:32.039830+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:32.039832+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.039834+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.039835+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:42:32.039841+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:42:32.039843+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:42:32.039847+00:00", "trade", 7.52, 60.0]
["2026-09-22T13:42:32.039848+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.039854+00:00", "trade", 7.52, 10.0]
["2026-09-22T13:42:32.039854+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:42:32.039855+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.039856+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.039861+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:42:32.039862+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.039869+00:00", "trade", 7.52, 31.0]
["2026-09-22T13:42:32.039869+00:00", "trade", 7.52, 2000.0]
["2026-09-22T13:42:32.039869+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.039872+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.039876+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.039883+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.039890+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.039898+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.039906+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.039921+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.039928+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.039949+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.039956+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.039963+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.039969+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.039971+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:32.039976+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.039979+00:00", "trade", 7.52, 42.0]
["2026-09-22T13:42:32.039985+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.040000+00:00", "trade", 7.52, 58.0]
["2026-09-22T13:42:32.040001+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.040009+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.040016+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.040018+00:00", "trade", 7.52, 1000.0]
["2026-09-22T13:42:32.040022+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.040029+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.040036+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:32.040070+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040080+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040087+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040092+00:00", "trade", 7.52, 2.0]
["2026-09-22T13:42:32.040095+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040101+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040108+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040116+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040125+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040132+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040139+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040148+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040158+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040165+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040182+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040192+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:32.040193+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040194+00:00", "trade", 7.52, 25.0]
["2026-09-22T13:42:32.040194+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:32.040194+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:42:32.040198+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:42:32.040200+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040203+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:32.040203+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:32.040203+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:32.040205+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:32.040208+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040209+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:32.040211+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040212+00:00", "trade", 7.52, 400.0]
["2026-09-22T13:42:32.040212+00:00", "trade", 7.52, 332.0]
["2026-09-22T13:42:32.040212+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:32.040215+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040216+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:32.040221+00:00", "trade", 7.52, 3.0]
["2026-09-22T13:42:32.040221+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:32.040221+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:42:32.040221+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040230+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040240+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040264+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040269+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:32.040270+00:00", "trade", 7.52, 2061.0]
["2026-09-22T13:42:32.040285+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:32.040285+00:00", "trade", 7.52, 779.0]
["2026-09-22T13:42:32.040308+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:32.040308+00:00", "trade", 7.52, 1182.0]
["2026-09-22T13:42:32.040310+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040312+00:00", "trade", 7.52, 42.0]
["2026-09-22T13:42:32.040319+00:00", "trade", 7.52, 58.0]
["2026-09-22T13:42:32.040320+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:32.040320+00:00", "trade", 7.52, 2003.0]
["2026-09-22T13:42:32.040320+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040326+00:00", "trade", 7.52, 4.0]
["2026-09-22T13:42:32.040327+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040331+00:00", "trade", 7.52, 14.0]
["2026-09-22T13:42:32.040349+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040366+00:00", "trade", 7.52, 82.0]
["2026-09-22T13:42:32.040369+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:32.040369+00:00", "trade", 7.52, 204.0]
["2026-09-22T13:42:32.040388+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:32.040392+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.040534+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.040576+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.040596+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.040637+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.040644+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.040654+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.040675+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.040700+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.040702+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.040731+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.041135+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.041397+00:00", "trade", 7.52, 6659.0]
["2026-09-22T13:42:32.043043+00:00", "trade", 7.525, 1.0]
["2026-09-22T13:42:32.043598+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.043926+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.043950+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.043958+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.043997+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.044031+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.044046+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.044823+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.045186+00:00", "trade", 7.52, 49.0]
["2026-09-22T13:42:32.046469+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:42:32.046789+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.047356+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:42:32.047422+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.047431+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.047833+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.048069+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.048429+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.063383+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:42:32.074642+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.091875+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.153687+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.182059+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.318629+00:00", "trade", 7.525, 40.0]
["2026-09-22T13:42:32.549506+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.549524+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:32.550927+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:33.268361+00:00", "trade", 7.5277, 1.0]
["2026-09-22T13:42:33.529993+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:33.530020+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:33.803866+00:00", "trade", 7.525, 50.0]
["2026-09-22T13:42:34.070095+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:34.103890+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:34.141428+00:00", "trade", 7.525, 166.0]
["2026-09-22T13:42:34.850809+00:00", "trade", 7.53, 50.0]
["2026-09-22T13:42:34.850821+00:00", "trade", 7.525, 50.0]
["2026-09-22T13:42:34.851302+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:34.851308+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:34.852113+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:35.094695+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:35.196673+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:35.249150+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:35.330443+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:35.330471+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:35.845471+00:00", "trade", 7.5299, 7.0]
["2026-09-22T13:42:36.015413+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:36.319244+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:42:36.408656+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:42:36.413021+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:36.531131+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:42:36.531182+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:36.531207+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:36.531222+00:00", "trade", 7.52, 176.0]
["2026-09-22T13:42:36.531225+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:36.531302+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:42:36.531305+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:42:36.531726+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:36.531739+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:36.531809+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:36.531849+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:36.532171+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:36.534457+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:36.534707+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:36.536760+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:36.649719+00:00", "trade", 7.525, 200.0]
["2026-09-22T13:42:36.869343+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:36.905440+00:00", "trade", 7.52, 10.0]
["2026-09-22T13:42:36.906259+00:00", "trade", 7.525, 34.0]
["2026-09-22T13:42:37.597795+00:00", "trade", 7.525, 10.0]
["2026-09-22T13:42:37.695776+00:00", "trade", 7.525, 200.0]
["2026-09-22T13:42:37.747756+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:37.747806+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:37.853803+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:37.854353+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:38.517242+00:00", "trade", 7.5242, 30.0]
["2026-09-22T13:42:38.738543+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:38.738589+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:38.933830+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:38.933900+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:39.134613+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:39.134663+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:39.136102+00:00", "trade", 7.53, 650.0]
["2026-09-22T13:42:39.136172+00:00", "trade", 7.53, 550.0]
["2026-09-22T13:42:39.136806+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:39.137147+00:00", "trade", 7.5271, 800.0]
["2026-09-22T13:42:39.139653+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:39.139843+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:39.139889+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:39.140288+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:39.140295+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:39.140428+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:39.313416+00:00", "trade", 7.5277, 1.0]
["2026-09-22T13:42:39.313784+00:00", "trade", 7.5277, 1.0]
["2026-09-22T13:42:39.417132+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:39.792579+00:00", "trade", 7.5201, 1000.0]
["2026-09-22T13:42:39.795309+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:39.795335+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:39.795651+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:39.896285+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:39.896526+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:39.897241+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:40.025540+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:40.027619+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:40.208095+00:00", "trade", 7.525, 1.0]
["2026-09-22T13:42:40.275160+00:00", "trade", 7.52, 1011.0]
["2026-09-22T13:42:40.889062+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:42:40.891311+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:41.570307+00:00", "trade", 7.525, 1000.0]
["2026-09-22T13:42:41.574473+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:42:41.575197+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:42:41.649907+00:00", "trade", 7.5277, 1.0]
["2026-09-22T13:42:41.959371+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:42:42.244607+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:42.279626+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:42:42.416425+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:42.416887+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:42.489724+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:42.626717+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:42.640458+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:42.869993+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:42.870429+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:43.089813+00:00", "trade", 7.5201, 300.0]
["2026-09-22T13:42:43.090583+00:00", "trade", 7.525, 47.0]
["2026-09-22T13:42:43.642615+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:43.643069+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:43.816686+00:00", "trade", 7.52, 10.0]
["2026-09-22T13:42:44.108948+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.109390+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.109411+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121182+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:44.121202+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121209+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121216+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121222+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121229+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121242+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121249+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121256+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121263+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121269+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121282+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121289+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121457+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121468+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121480+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121494+00:00", "trade", 7.52, 1000.0]
["2026-09-22T13:42:44.121497+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:44.121563+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121571+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121577+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121584+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121591+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121603+00:00", "trade", 7.52, 500.0]
["2026-09-22T13:42:44.121604+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121611+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121613+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121647+00:00", "trade", 7.52, 48.0]
["2026-09-22T13:42:44.121672+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121679+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121686+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121701+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.121708+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.121716+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.121722+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.121728+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.121735+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.121742+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.121744+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.121748+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.121754+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.121761+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.121767+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.121774+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.121780+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.121782+00:00", "trade", 7.52, 41.0]
["2026-09-22T13:42:44.121784+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:42:44.121784+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:44.121784+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.121792+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.121800+00:00", "trade", 7.52, 51.0]
["2026-09-22T13:42:44.121801+00:00", "trade", 7.52, 255.0]
["2026-09-22T13:42:44.121801+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.121805+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.121812+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.121818+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.121825+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.121866+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:44.121873+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.121875+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:42:44.121878+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.121911+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.121915+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.121938+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.121945+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122100+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122138+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122138+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122244+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122245+00:00", "trade", 7.52, 80.0]
["2026-09-22T13:42:44.122296+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:44.122296+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:44.122298+00:00", "trade", 7.52, 2720.0]
["2026-09-22T13:42:44.122299+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:44.122300+00:00", "trade", 7.52, 2600.0]
["2026-09-22T13:42:44.122302+00:00", "trade", 7.52, 700.0]
["2026-09-22T13:42:44.122305+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:44.122305+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122306+00:00", "trade", 7.52, 306.0]
["2026-09-22T13:42:44.122308+00:00", "trade", 7.52, 10.0]
["2026-09-22T13:42:44.122320+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122321+00:00", "trade", 7.52, 700.0]
["2026-09-22T13:42:44.122323+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122336+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122336+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122337+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122387+00:00", "trade", 7.52, 2200.0]
["2026-09-22T13:42:44.122390+00:00", "trade", 7.52, 300.0]
["2026-09-22T13:42:44.122395+00:00", "trade", 7.52, 92.0]
["2026-09-22T13:42:44.122398+00:00", "trade", 7.52, 419.0]
["2026-09-22T13:42:44.122413+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122416+00:00", "trade", 7.52, 700.0]
["2026-09-22T13:42:44.122420+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122435+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122437+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122442+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122443+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:44.122443+00:00", "trade", 7.52, 789.0]
["2026-09-22T13:42:44.122443+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:44.122448+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122464+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122480+00:00", "trade", 7.52, 600.0]
["2026-09-22T13:42:44.122486+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122492+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122499+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122504+00:00", "trade", 7.52, 400.0]
["2026-09-22T13:42:44.122506+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122508+00:00", "trade", 7.52, 700.0]
["2026-09-22T13:42:44.122512+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:44.122514+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122516+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:44.122519+00:00", "trade", 7.52, 500.0]
["2026-09-22T13:42:44.122522+00:00", "trade", 7.52, 42.0]
["2026-09-22T13:42:44.122526+00:00", "trade", 7.52, 700.0]
["2026-09-22T13:42:44.122528+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122531+00:00", "trade", 7.52, 771.0]
["2026-09-22T13:42:44.122534+00:00", "trade", 7.52, 881.0]
["2026-09-22T13:42:44.122535+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122542+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122544+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122550+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122557+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122563+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122571+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122585+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122588+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:44.122589+00:00", "trade", 7.52, 96.0]
["2026-09-22T13:42:44.122599+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122600+00:00", "trade", 7.52, 500.0]
["2026-09-22T13:42:44.122605+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122613+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122620+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122627+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122640+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122647+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122653+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122665+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:42:44.122676+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.122684+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.122690+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.122698+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.122702+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:42:44.122704+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.122705+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:42:44.122706+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:42:44.122706+00:00", "trade", 7.52, 400.0]
["2026-09-22T13:42:44.122706+00:00", "trade", 7.52, 400.0]
["2026-09-22T13:42:44.122706+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:44.122709+00:00", "trade", 7.52, 502.0]
["2026-09-22T13:42:44.122710+00:00", "trade", 7.52, 295.0]
["2026-09-22T13:42:44.122710+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:42:44.122711+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.122712+00:00", "trade", 7.52, 173.0]
["2026-09-22T13:42:44.122714+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:44.122714+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:44.122714+00:00", "trade", 7.52, 108.0]
["2026-09-22T13:42:44.122714+00:00", "trade", 7.52, 786.0]
["2026-09-22T13:42:44.122716+00:00", "trade", 7.52, 300.0]
["2026-09-22T13:42:44.122717+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.122724+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.122730+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.122737+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.122744+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:42:44.122750+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.122750+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.122753+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:44.122757+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.122765+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:44.122769+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.122774+00:00", "trade", 7.52, 400.0]
["2026-09-22T13:42:44.122776+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:42:44.122776+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.122782+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.122785+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:44.122796+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.122980+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.123009+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.123097+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.123118+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.123126+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.123170+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.123208+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.123220+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.123355+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.124348+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.124803+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.125309+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.125698+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.126030+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.128537+00:00", "trade", 7.522, 112.0]
["2026-09-22T13:42:44.133157+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.133437+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:42:44.148505+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.154917+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:44.422881+00:00", "trade", 7.521, 4.0]
["2026-09-22T13:42:45.365458+00:00", "trade", 7.525, 2.0]
["2026-09-22T13:42:45.366342+00:00", "trade", 7.525, 17.0]
["2026-09-22T13:42:45.391191+00:00", "trade", 7.525, 120.0]
["2026-09-22T13:42:45.762342+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:45.793607+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:42:46.042871+00:00", "trade", 7.5232, 1000.0]
["2026-09-22T13:42:46.043973+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:42:46.045766+00:00", "trade", 7.525, 1000.0]
["2026-09-22T13:42:46.207719+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:46.685790+00:00", "trade", 7.53, 67.0]
["2026-09-22T13:42:46.685803+00:00", "trade", 7.525, 67.0]
["2026-09-22T13:42:46.685824+00:00", "trade", 7.53, 10.0]
["2026-09-22T13:42:46.685837+00:00", "trade", 7.525, 10.0]
["2026-09-22T13:42:46.685849+00:00", "trade", 7.53, 20.0]
["2026-09-22T13:42:46.685869+00:00", "trade", 7.525, 20.0]
["2026-09-22T13:42:46.686090+00:00", "trade", 7.525, 3903.0]
["2026-09-22T13:42:46.687317+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:42:46.757146+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:42:46.829558+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:42:47.035538+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:47.035564+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:47.039435+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:47.373626+00:00", "trade", 7.5247, 200.0]
["2026-09-22T13:42:47.374848+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:42:47.447214+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:42:47.581317+00:00", "trade", 7.5276, 2.0]
["2026-09-22T13:42:47.700126+00:00", "trade", 7.525, 25.0]
["2026-09-22T13:42:47.901918+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:42:48.160355+00:00", "trade", 7.525, 20.0]
["2026-09-22T13:42:48.402508+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:42:48.402592+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:42:48.436038+00:00", "trade", 7.521, 200.0]
["2026-09-22T13:42:48.436060+00:00", "trade", 7.521, 100.0]
["2026-09-22T13:42:48.677245+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:42:49.535054+00:00", "trade", 7.52, 1500.0]
["2026-09-22T13:42:49.535849+00:00", "trade", 7.525, 31.0]
["2026-09-22T13:42:49.838163+00:00", "trade", 7.525, 1.0]
["2026-09-22T13:42:50.221347+00:00", "trade", 7.525, 251.0]
["2026-09-22T13:42:50.311844+00:00", "trade", 7.5299, 10.0]
["2026-09-22T13:42:50.969999+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:50.987367+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:42:51.370098+00:00", "trade", 7.5201, 1500.0]
["2026-09-22T13:42:51.371152+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:42:51.408108+00:00", "trade", 7.5276, 2.0]
["2026-09-22T13:42:51.736119+00:00", "trade", 7.5223, 136.0]
["2026-09-22T13:42:51.736411+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:51.736438+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:51.737562+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:51.877917+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:51.877925+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:51.878028+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:51.889694+00:00", "trade", 7.5299, 100.0]
["2026-09-22T13:42:51.890510+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:51.923087+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:51.925162+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:52.557196+00:00", "trade", 7.5202, 1000.0]
["2026-09-22T13:42:52.558066+00:00", "trade", 7.525, 23.0]
["2026-09-22T13:42:53.331957+00:00", "trade", 7.5275, 7.0]
["2026-09-22T13:42:53.350497+00:00", "trade", 7.5275, 1.0]
["2026-09-22T13:42:53.501037+00:00", "trade", 7.525, 2256.0]
["2026-09-22T13:42:53.506736+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:53.967007+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:54.016143+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:54.020974+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:54.122429+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:54.125204+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:54.125261+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:54.236522+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:54.347610+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:54.448209+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:54.686444+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:42:54.694010+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:54.768085+00:00", "trade", 7.5203, 994.0]
["2026-09-22T13:42:54.771226+00:00", "trade", 7.5214, 1507.0]
["2026-09-22T13:42:54.813193+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:54.815397+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:54.920387+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:54.957173+00:00", "trade", 7.5214, 15.0]
["2026-09-22T13:42:55.070722+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:55.129172+00:00", "trade", 7.5201, 50.0]
["2026-09-22T13:42:55.188825+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:55.194126+00:00", "trade", 7.5299, 19.0]
["2026-09-22T13:42:55.297008+00:00", "trade", 7.53, 10.0]
["2026-09-22T13:42:55.553518+00:00", "trade", 7.525, 500.0]
["2026-09-22T13:42:55.706273+00:00", "trade", 7.5211, 3550.0]
["2026-09-22T13:42:55.803464+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:55.904456+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:56.040687+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:56.103536+00:00", "trade", 7.5275, 1.0]
["2026-09-22T13:42:56.103891+00:00", "trade", 7.5275, 1.0]
["2026-09-22T13:42:56.153379+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:56.201451+00:00", "trade", 7.53, 1.0]
["2026-09-22T13:42:56.201836+00:00", "trade", 7.53, 66.0]
["2026-09-22T13:42:56.244027+00:00", "trade", 7.525, 2.0]
["2026-09-22T13:42:56.244037+00:00", "trade", 7.525, 1.0]
["2026-09-22T13:42:56.386019+00:00", "trade", 7.5275, 1.0]
["2026-09-22T13:42:56.444516+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:56.662771+00:00", "trade", 7.52, 10.0]
["2026-09-22T13:42:56.713036+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:56.713474+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:56.816928+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:42:56.817781+00:00", "trade", 7.525, 32.0]
["2026-09-22T13:42:56.834889+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:56.870154+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:56.970966+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:57.072533+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:57.391174+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:42:57.420578+00:00", "trade", 7.5233, 66.0]
["2026-09-22T13:42:57.434742+00:00", "trade", 7.52, 399.0]
["2026-09-22T13:42:57.442925+00:00", "trade", 7.5233, 1.0]
["2026-09-22T13:42:57.448244+00:00", "trade", 7.5277, 1.0]
["2026-09-22T13:42:57.457427+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:42:57.676826+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:57.800797+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:58.202723+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:58.229717+00:00", "trade", 7.5201, 1000.0]
["2026-09-22T13:42:58.245840+00:00", "trade", 7.5276, 1.0]
["2026-09-22T13:42:58.797089+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:58.813224+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:58.813330+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:42:58.813681+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:59.136114+00:00", "trade", 7.525, 4.0]
["2026-09-22T13:42:59.136573+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:42:59.136973+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:42:59.243645+00:00", "trade", 7.52, 150.0]
["2026-09-22T13:42:59.244545+00:00", "trade", 7.525, 18.0]
["2026-09-22T13:42:59.373819+00:00", "trade", 7.525, 300.0]
["2026-09-22T13:42:59.596249+00:00", "trade", 7.5267, 1.0]
["2026-09-22T13:42:59.599882+00:00", "trade", 7.52, 74.0]
["2026-09-22T13:42:59.600785+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:42:59.732862+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:59.877937+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:59.975513+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:42:59.975967+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:00.143971+00:00", "trade", 7.525, 400.0]
["2026-09-22T13:43:00.556641+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:43:00.762117+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:00.762143+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:00.828762+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:00.828769+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:00.828800+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:00.828802+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:00.829031+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:00.829098+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:00.829105+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:00.829203+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:43:00.829254+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:00.829332+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:00.829334+00:00", "trade", 7.52, 400.0]
["2026-09-22T13:43:00.829394+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:00.829848+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:00.831828+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:00.917346+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:01.120090+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:01.224422+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:02.030239+00:00", "trade", 7.52, 10.0]
["2026-09-22T13:43:02.246376+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:02.266312+00:00", "trade", 7.525, 200.0]
["2026-09-22T13:43:02.771581+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:02.814030+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:02.899607+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:03.024352+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:03.408833+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:03.598098+00:00", "trade", 7.5275, 1.0]
["2026-09-22T13:43:03.598930+00:00", "trade", 7.525, 33.0]
["2026-09-22T13:43:03.787149+00:00", "trade", 7.5267, 65.0]
["2026-09-22T13:43:03.809226+00:00", "trade", 7.5267, 1.0]
["2026-09-22T13:43:04.042105+00:00", "trade", 7.5201, 646.0]
["2026-09-22T13:43:04.279530+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:43:04.299173+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:04.299199+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:04.300324+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:43:04.301111+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:04.301360+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:04.325108+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:43:04.342221+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:04.518517+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:04.842390+00:00", "trade", 7.525, 32.0]
["2026-09-22T13:43:05.472155+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:05.894217+00:00", "trade", 7.5215, 271.0]
["2026-09-22T13:43:05.895095+00:00", "trade", 7.525, 17.0]
["2026-09-22T13:43:05.962865+00:00", "trade", 7.5232, 128.0]
["2026-09-22T13:43:06.042998+00:00", "trade", 7.53, 59.0]
["2026-09-22T13:43:06.299095+00:00", "trade", 7.525, 1.0]
["2026-09-22T13:43:06.784857+00:00", "trade", 7.525, 134.0]
["2026-09-22T13:43:07.517994+00:00", "trade", 7.5267, 50.0]
["2026-09-22T13:43:08.433850+00:00", "trade", 7.528, 1.0]
["2026-09-22T13:43:08.530302+00:00", "trade", 7.53, 10.0]
["2026-09-22T13:43:08.530313+00:00", "trade", 7.525, 10.0]
["2026-09-22T13:43:08.530330+00:00", "trade", 7.53, 20.0]
["2026-09-22T13:43:08.530357+00:00", "trade", 7.525, 20.0]
["2026-09-22T13:43:08.530365+00:00", "trade", 7.53, 10.0]
["2026-09-22T13:43:08.530393+00:00", "trade", 7.525, 10.0]
["2026-09-22T13:43:08.530521+00:00", "trade", 7.525, 310.0]
["2026-09-22T13:43:08.917738+00:00", "trade", 7.525, 50.0]
["2026-09-22T13:43:09.028160+00:00", "trade", 7.5201, 6000.0]
["2026-09-22T13:43:09.398069+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:09.398076+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:09.398083+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:09.398095+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:09.398102+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:09.398109+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:09.398115+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:09.398173+00:00", "trade", 7.52, 15.0]
["2026-09-22T13:43:09.402992+00:00", "trade", 7.525, 400.0]
["2026-09-22T13:43:09.413674+00:00", "trade", 7.52, 10.0]
["2026-09-22T13:43:09.495799+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:43:09.601816+00:00", "trade", 7.5274, 1.0]
["2026-09-22T13:43:09.699420+00:00", "trade", 7.52, 40.0]
["2026-09-22T13:43:09.759005+00:00", "trade", 7.525, 20.0]
["2026-09-22T13:43:09.943159+00:00", "trade", 7.525, 5000.0]
["2026-09-22T13:43:10.570929+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:10.944456+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:43:10.993057+00:00", "trade", 7.525, 3.0]
["2026-09-22T13:43:11.242864+00:00", "trade", 7.525, 20.0]
["2026-09-22T13:43:11.519226+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:11.519227+00:00", "trade", 7.52, 295.0]
["2026-09-22T13:43:11.519229+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:11.519230+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:11.519255+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519262+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519269+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519276+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519288+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519295+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519301+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519307+00:00", "trade", 7.52, 42.0]
["2026-09-22T13:43:11.519308+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519310+00:00", "trade", 7.52, 4500.0]
["2026-09-22T13:43:11.519311+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519312+00:00", "trade", 7.52, 400.0]
["2026-09-22T13:43:11.519314+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:11.519315+00:00", "trade", 7.52, 286.0]
["2026-09-22T13:43:11.519316+00:00", "trade", 7.52, 789.0]
["2026-09-22T13:43:11.519316+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519321+00:00", "trade", 7.52, 97.0]
["2026-09-22T13:43:11.519322+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:11.519323+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519326+00:00", "trade", 7.52, 1119.0]
["2026-09-22T13:43:11.519327+00:00", "trade", 7.52, 173.0]
["2026-09-22T13:43:11.519337+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519344+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519352+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519358+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519364+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519378+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519384+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519390+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519398+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519405+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519411+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519417+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519443+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519449+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519456+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519462+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519469+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:11.519476+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:11.519480+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:11.519483+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:11.519490+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:11.519497+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:11.519503+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:11.519510+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:11.519519+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:11.519526+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:11.519533+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:11.519539+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:11.519546+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:11.519552+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:11.519571+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:11.519578+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:11.519591+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:11.519598+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:11.519605+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:11.519611+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:11.519615+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:11.519618+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:11.519620+00:00", "trade", 7.52, 5500.0]
["2026-09-22T13:43:11.519625+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:11.519630+00:00", "trade", 7.52, 503.0]
["2026-09-22T13:43:11.519631+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:11.519632+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:11.519632+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:11.519634+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.519638+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.519644+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.519651+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.519786+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.519807+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.519817+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.519857+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.519870+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.519993+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.520002+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.520011+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.520033+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.520077+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.520089+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.520103+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.520117+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.520154+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.520224+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.520269+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.520301+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.520312+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.520416+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.520730+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.520791+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.520832+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.522472+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.522790+00:00", "trade", 7.515, 28.0]
["2026-09-22T13:43:11.524335+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.524343+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.525689+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.525711+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.526837+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:43:11.526873+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:43:11.530006+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.531218+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.531272+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.542233+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:43:11.542474+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.543014+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.547578+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.547587+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.549005+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.552051+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.731837+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.731852+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.732080+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.732495+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.732927+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.757061+00:00", "trade", 7.5184, 1.0]
["2026-09-22T13:43:11.771342+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.771366+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.895366+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:11.905630+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:11.921082+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:12.045107+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:12.267306+00:00", "trade", 7.515, 251.0]
["2026-09-22T13:43:12.267780+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:12.413286+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:12.413389+00:00", "trade", 7.515, 251.0]
["2026-09-22T13:43:12.472333+00:00", "trade", 7.515, 2.0]
["2026-09-22T13:43:13.034421+00:00", "trade", 7.52, 1300.0]
["2026-09-22T13:43:13.134800+00:00", "trade", 7.515, 250.0]
["2026-09-22T13:43:13.251830+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:43:13.621747+00:00", "trade", 7.5186, 2.0]
["2026-09-22T13:43:13.622624+00:00", "trade", 7.515, 30.0]
["2026-09-22T13:43:14.751638+00:00", "trade", 7.515, 1161.0]
["2026-09-22T13:43:14.773302+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:43:14.838986+00:00", "trade", 7.5187, 10.0]
["2026-09-22T13:43:15.042750+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:15.043628+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:15.502453+00:00", "trade", 7.515, 75.0]
["2026-09-22T13:43:15.603490+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:15.706476+00:00", "trade", 7.5112, 1000.0]
["2026-09-22T13:43:16.065350+00:00", "trade", 7.5199, 13.0]
["2026-09-22T13:43:16.069009+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:43:16.226685+00:00", "trade", 7.515, 5.0]
["2026-09-22T13:43:16.366373+00:00", "trade", 7.5199, 10.0]
["2026-09-22T13:43:16.523169+00:00", "trade", 7.515, 18.0]
["2026-09-22T13:43:16.545855+00:00", "trade", 7.5199, 100.0]
["2026-09-22T13:43:17.001549+00:00", "trade", 7.5115, 1000.0]
["2026-09-22T13:43:17.039004+00:00", "trade", 7.5185, 2.0]
["2026-09-22T13:43:17.151929+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:17.156257+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:17.162125+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:17.171379+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:17.171459+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:17.171567+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:17.171701+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:17.171771+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:17.549141+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:17.549594+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:17.891862+00:00", "trade", 7.5199, 60.0]
["2026-09-22T13:43:17.900205+00:00", "trade", 7.5127, 2000.0]
["2026-09-22T13:43:18.008301+00:00", "trade", 7.515, 6.0]
["2026-09-22T13:43:19.016221+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:43:19.175735+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:19.175750+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:19.176206+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:19.183453+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:19.184959+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:19.184966+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:19.198595+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:19.198913+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:19.408282+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:19.930365+00:00", "trade", 7.5185, 10.0]
["2026-09-22T13:43:19.930727+00:00", "trade", 7.5185, 1.0]
["2026-09-22T13:43:19.954343+00:00", "trade", 7.5185, 4.0]
["2026-09-22T13:43:19.954705+00:00", "trade", 7.5185, 1.0]
["2026-09-22T13:43:19.955145+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:19.956556+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:20.003258+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:20.201293+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:20.201315+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:20.201758+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:20.201989+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:43:20.321109+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:20.321952+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:20.321975+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:20.322407+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:20.328471+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:20.328478+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:20.328961+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:20.366104+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:20.522061+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:20.989062+00:00", "trade", 7.515, 150.0]
["2026-09-22T13:43:21.046487+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:21.084443+00:00", "trade", 7.515, 13.0]
["2026-09-22T13:43:21.292414+00:00", "trade", 7.515, 18.0]
["2026-09-22T13:43:21.293289+00:00", "trade", 7.515, 40.0]
["2026-09-22T13:43:21.295595+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:21.309550+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:21.453989+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:21.645464+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:21.645781+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:21.728105+00:00", "trade", 7.5145, 230.0]
["2026-09-22T13:43:21.777672+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:43:22.224712+00:00", "trade", 7.515, 7743.0]
["2026-09-22T13:43:22.229400+00:00", "trade", 7.515, 2.0]
["2026-09-22T13:43:22.229458+00:00", "trade", 7.515, 10.0]
["2026-09-22T13:43:22.234887+00:00", "trade", 7.5186, 1.0]
["2026-09-22T13:43:22.239051+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:43:22.239324+00:00", "trade", 7.515, 9942.0]
["2026-09-22T13:43:22.240211+00:00", "trade", 7.515, 300.0]
["2026-09-22T13:43:22.317509+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:22.317973+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:22.409539+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:22.628268+00:00", "trade", 7.5199, 30.0]
["2026-09-22T13:43:22.629980+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:22.722888+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:22.774307+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:22.774771+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:22.775218+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:22.775676+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:22.776131+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:22.901082+00:00", "trade", 7.51, 65.0]
["2026-09-22T13:43:22.907198+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:43:22.908436+00:00", "trade", 7.515, 300.0]
["2026-09-22T13:43:22.912423+00:00", "trade", 7.51, 400.0]
["2026-09-22T13:43:22.912446+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:43:23.304065+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:23.304535+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:23.304977+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:23.441583+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:23.843619+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:23.862689+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:23.863158+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:23.863752+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:23.913297+00:00", "trade", 7.515, 19.0]
["2026-09-22T13:43:24.120641+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:24.120647+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:24.122703+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:24.246966+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:24.318033+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:24.318066+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:24.318140+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:24.318140+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:24.318451+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:24.318896+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:24.318912+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:24.318956+00:00", "trade", 7.515, 1700.0]
["2026-09-22T13:43:24.319395+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:24.494438+00:00", "trade", 7.515, 6.0]
["2026-09-22T13:43:25.310989+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:25.311455+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:25.311537+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:25.320635+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:25.325266+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:25.330711+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:25.331469+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:25.333041+00:00", "trade", 7.515, 300.0]
["2026-09-22T13:43:25.359215+00:00", "trade", 7.515, 20.0]
["2026-09-22T13:43:25.373335+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:43:25.554697+00:00", "trade", 7.515, 2000.0]
["2026-09-22T13:43:25.555496+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:25.572237+00:00", "trade", 7.51, 9500.0]
["2026-09-22T13:43:25.572643+00:00", "trade", 7.5101, 9500.0]
["2026-09-22T13:43:25.572691+00:00", "trade", 7.515, 300.0]
["2026-09-22T13:43:25.572721+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:25.573166+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:25.573457+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:25.573512+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:25.573669+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:25.573689+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:25.573891+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:25.573918+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:25.574101+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:25.574338+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:25.574358+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:25.574386+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:25.574531+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:25.574624+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:25.574838+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:25.576532+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:25.583100+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:25.689806+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:25.947615+00:00", "trade", 7.52, 10.0]
["2026-09-22T13:43:26.020758+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:26.021254+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:26.021262+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:26.060836+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:26.123333+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:26.525627+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:26.525634+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:26.525644+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:26.751482+00:00", "trade", 7.515, 300.0]
["2026-09-22T13:43:26.786426+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:26.908642+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:26.909105+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:28.048543+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:28.202273+00:00", "trade", 7.515, 33.0]
["2026-09-22T13:43:29.194828+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:29.195691+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:29.196149+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:29.538782+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:29.538821+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:29.539171+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:30.494162+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:30.494612+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:31.264597+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:31.265062+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:31.265232+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:31.653024+00:00", "trade", 7.515, 300.0]
["2026-09-22T13:43:31.653486+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:31.655599+00:00", "trade", 7.515, 300.0]
["2026-09-22T13:43:31.672114+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:31.715389+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:32.603998+00:00", "trade", 7.515, 7.0]
["2026-09-22T13:43:32.701338+00:00", "trade", 7.515, 4.0]
["2026-09-22T13:43:32.701354+00:00", "trade", 7.51, 4.0]
["2026-09-22T13:43:32.701467+00:00", "trade", 7.515, 96.0]
["2026-09-22T13:43:32.867042+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:43:32.920465+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:33.041385+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:33.041386+00:00", "trade", 7.52, 2.0]
["2026-09-22T13:43:33.041390+00:00", "trade", 7.52, 3.0]
["2026-09-22T13:43:33.041391+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:33.041394+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:33.041395+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:33.041399+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:33.041400+00:00", "trade", 7.52, 500.0]
["2026-09-22T13:43:33.041406+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:33.041413+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:33.041414+00:00", "trade", 7.52, 2100.0]
["2026-09-22T13:43:33.041420+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:33.041426+00:00", "trade", 7.52, 300.0]
["2026-09-22T13:43:33.041427+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:33.041431+00:00", "trade", 7.52, 1188.0]
["2026-09-22T13:43:33.041435+00:00", "trade", 7.52, 300.0]
["2026-09-22T13:43:33.041446+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:33.041453+00:00", "trade", 7.52, 38.0]
["2026-09-22T13:43:33.041453+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:33.041460+00:00", "trade", 7.52, 62.0]
["2026-09-22T13:43:33.041460+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:33.041462+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:33.041467+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:33.041475+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:33.041481+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:33.041482+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:33.041484+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:33.041487+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:33.041494+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:33.041502+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:33.041529+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:33.041565+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:33.041572+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:33.041579+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:33.041587+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:33.041595+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:33.041596+00:00", "trade", 7.52, 60.0]
["2026-09-22T13:43:33.041603+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:33.041617+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:33.041623+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:33.041623+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:33.041624+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:33.041625+00:00", "trade", 7.52, 97.0]
["2026-09-22T13:43:33.041628+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:43:33.041629+00:00", "trade", 7.52, 300.0]
["2026-09-22T13:43:33.041629+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:33.041630+00:00", "trade", 7.52, 300.0]
["2026-09-22T13:43:33.041632+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:33.041636+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:33.041649+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:33.041656+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:33.041662+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:33.041673+00:00", "trade", 7.52, 38.0]
["2026-09-22T13:43:33.041673+00:00", "trade", 7.52, 62.0]
["2026-09-22T13:43:33.041673+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:33.041686+00:00", "trade", 7.52, 40.0]
["2026-09-22T13:43:33.041817+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:33.041911+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:33.041920+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:33.041944+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:33.042288+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:33.042368+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:33.042637+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:33.042687+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:33.042730+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:33.043057+00:00", "trade", 7.52, 17.0]
["2026-09-22T13:43:33.043145+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:33.051801+00:00", "trade", 7.52, 7.0]
["2026-09-22T13:43:33.067347+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:33.072263+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:33.147319+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:33.493184+00:00", "trade", 7.5214, 20.0]
["2026-09-22T13:43:33.493663+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:33.682447+00:00", "trade", 7.5268, 192.0]
["2026-09-22T13:43:33.704324+00:00", "trade", 7.5268, 1.0]
["2026-09-22T13:43:33.920527+00:00", "trade", 7.5214, 20.0]
["2026-09-22T13:43:33.921374+00:00", "trade", 7.525, 43.0]
["2026-09-22T13:43:34.720785+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:34.838857+00:00", "trade", 7.5202, 30.0]
["2026-09-22T13:43:35.132547+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.133051+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.133776+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.133805+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.135482+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.135489+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141588+00:00", "trade", 7.52, 11.0]
["2026-09-22T13:43:35.141607+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141613+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141619+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141626+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141635+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141641+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141648+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141740+00:00", "trade", 7.52, 89.0]
["2026-09-22T13:43:35.141742+00:00", "trade", 7.52, 2600.0]
["2026-09-22T13:43:35.141763+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141770+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141777+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141783+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141790+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141796+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141802+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141809+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141815+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141829+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141836+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141842+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141855+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141861+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141875+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141967+00:00", "trade", 7.52, 33.0]
["2026-09-22T13:43:35.141968+00:00", "trade", 7.52, 11.0]
["2026-09-22T13:43:35.141986+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.141987+00:00", "trade", 7.52, 11.0]
["2026-09-22T13:43:35.142000+00:00", "trade", 7.52, 4.0]
["2026-09-22T13:43:35.142016+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:43:35.142087+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.142095+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.142106+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.142113+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.142120+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.142127+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.142131+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:43:35.142131+00:00", "trade", 7.52, 80.0]
["2026-09-22T13:43:35.142134+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.142141+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.142146+00:00", "trade", 7.52, 300.0]
["2026-09-22T13:43:35.142147+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:35.142149+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:43:35.142160+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:35.142169+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:35.142176+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:35.142184+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:35.142191+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:35.142193+00:00", "trade", 7.52, 600.0]
["2026-09-22T13:43:35.142198+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:35.142205+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:35.142211+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:35.142226+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:35.142248+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:35.142253+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:35.142254+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:35.142256+00:00", "trade", 7.52, 881.0]
["2026-09-22T13:43:35.142259+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:35.142265+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:35.142273+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:35.142292+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:35.142298+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:35.142304+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:35.142318+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:35.142336+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:35.142375+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:35.142401+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:43:35.142437+00:00", "trade", 7.52, 90.0]
["2026-09-22T13:43:35.142498+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:35.142499+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.142501+00:00", "trade", 7.52, 90.0]
["2026-09-22T13:43:35.142543+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.142550+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.142593+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.142639+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.142668+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.142675+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.142699+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.142701+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.142708+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.142715+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.142734+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.142746+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.142754+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.142856+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.142951+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.142964+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.142974+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.143015+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.143023+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.143030+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.143387+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.143555+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:35.144047+00:00", "trade", 7.52, 775.0]
["2026-09-22T13:43:35.144728+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.144741+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.145176+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.145687+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.146521+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.152490+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.152707+00:00", "trade", 7.52, 315.0]
["2026-09-22T13:43:35.152964+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.157605+00:00", "trade", 7.52, 135.0]
["2026-09-22T13:43:35.235902+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.343082+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:35.610940+00:00", "trade", 7.5167, 1.0]
["2026-09-22T13:43:35.760483+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:43:35.763311+00:00", "trade", 7.5187, 1.0]
["2026-09-22T13:43:35.967129+00:00", "trade", 7.5101, 5000.0]
["2026-09-22T13:43:36.292728+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:36.293183+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:36.481123+00:00", "trade", 7.515, 1466.0]
["2026-09-22T13:43:36.482779+00:00", "trade", 7.515, 56.0]
["2026-09-22T13:43:36.759771+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:36.760226+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:36.760317+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:36.988638+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:36.989491+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:36.996448+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:36.996471+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:36.996923+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:36.996945+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:37.006376+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:37.051915+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:37.056821+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:37.158683+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:37.323391+00:00", "trade", 7.5188, 2.0]
["2026-09-22T13:43:37.660600+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:37.753157+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:37.753178+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:37.753704+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:38.192725+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:38.205755+00:00", "trade", 7.5199, 12.0]
["2026-09-22T13:43:38.731403+00:00", "trade", 7.52, 2000.0]
["2026-09-22T13:43:38.732559+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:38.733016+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:43:38.733024+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:43:38.733031+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:43:38.733485+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:38.733561+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:38.733614+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:38.734014+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:38.769786+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:38.770263+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:38.770507+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:39.180576+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:40.156758+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:40.208503+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:40.261153+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:40.261261+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:40.261455+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:40.261637+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:40.261650+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:40.261988+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:40.262141+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:40.270662+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:40.425292+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:40.425836+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:40.425899+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:40.426352+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:40.450423+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:40.451044+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:40.768555+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:40.835544+00:00", "trade", 7.5133, 16.0]
["2026-09-22T13:43:40.857958+00:00", "trade", 7.5133, 1.0]
["2026-09-22T13:43:41.158837+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:41.339508+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:41.339970+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:41.588967+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:41.589621+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:41.614491+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:41.665136+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:41.739395+00:00", "trade", 7.52, 2.0]
["2026-09-22T13:43:41.766063+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:41.766518+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:41.969453+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:43:42.384943+00:00", "trade", 7.515, 7.0]
["2026-09-22T13:43:42.385037+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:43:42.670115+00:00", "trade", 7.5132, 450.0]
["2026-09-22T13:43:42.908510+00:00", "trade", 7.518, 1.0]
["2026-09-22T13:43:43.053037+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:43.053497+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:43.053506+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:43.053992+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:43.054382+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:43.054466+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:43.353788+00:00", "trade", 7.515, 250.0]
["2026-09-22T13:43:43.590404+00:00", "trade", 7.5167, 2.0]
["2026-09-22T13:43:43.594909+00:00", "trade", 7.515, 1750.0]
["2026-09-22T13:43:43.596104+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:43.767913+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:43:43.975460+00:00", "trade", 7.515, 500.0]
["2026-09-22T13:43:44.099815+00:00", "trade", 7.5199, 800.0]
["2026-09-22T13:43:44.359775+00:00", "trade", 7.515, 5.0]
["2026-09-22T13:43:44.471199+00:00", "trade", 7.5169, 500.0]
["2026-09-22T13:43:44.649098+00:00", "trade", 7.515, 40.0]
["2026-09-22T13:43:45.083480+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:45.083487+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:45.655565+00:00", "trade", 7.515, 1030.0]
["2026-09-22T13:43:45.655953+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:45.655954+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:45.655970+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:45.656270+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:45.656418+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:45.656606+00:00", "trade", 7.515, 270.0]
["2026-09-22T13:43:45.656608+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:45.656868+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:45.660080+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:45.665751+00:00", "trade", 7.515, 13400.0]
["2026-09-22T13:43:45.667975+00:00", "trade", 7.515, 13400.0]
["2026-09-22T13:43:45.669688+00:00", "trade", 7.515, 4350.0]
["2026-09-22T13:43:45.790174+00:00", "trade", 7.51, 5.0]
["2026-09-22T13:43:45.790181+00:00", "trade", 7.515, 5.0]
["2026-09-22T13:43:46.109290+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:46.120374+00:00", "trade", 7.515, 44.0]
["2026-09-22T13:43:46.292799+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:43:46.380841+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:46.736270+00:00", "trade", 7.5138, 1000.0]
["2026-09-22T13:43:46.737070+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:46.737523+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:47.131873+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:47.597486+00:00", "trade", 7.5189, 275.0]
["2026-09-22T13:43:47.661590+00:00", "trade", 7.515, 20.0]
["2026-09-22T13:43:47.890345+00:00", "trade", 7.5105, 700.0]
["2026-09-22T13:43:48.443522+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:48.443917+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:48.444375+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:48.592496+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:48.972384+00:00", "trade", 7.515, 10.0]
["2026-09-22T13:43:49.237281+00:00", "trade", 7.5114, 10.0]
["2026-09-22T13:43:49.950031+00:00", "trade", 7.515, 12.0]
["2026-09-22T13:43:49.962489+00:00", "trade", 7.515, 5.0]
["2026-09-22T13:43:50.511433+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:51.252551+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:51.253010+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:51.274574+00:00", "trade", 7.515, 5000.0]
["2026-09-22T13:43:51.935445+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:52.318973+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:52.966428+00:00", "trade", 7.515, 5.0]
["2026-09-22T13:43:52.966437+00:00", "trade", 7.51, 5.0]
["2026-09-22T13:43:52.996068+00:00", "trade", 7.5197, 3.0]
["2026-09-22T13:43:53.604507+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:53.605016+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:54.673803+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:43:54.674576+00:00", "trade", 7.515, 39.0]
["2026-09-22T13:43:55.081587+00:00", "trade", 7.5167, 1.0]
["2026-09-22T13:43:55.103607+00:00", "trade", 7.5167, 1.0]
["2026-09-22T13:43:55.170802+00:00", "trade", 7.52, 10.0]
["2026-09-22T13:43:55.599683+00:00", "trade", 7.5167, 2.0]
["2026-09-22T13:43:56.546257+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:56.546726+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:56.546736+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:56.546891+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:56.547342+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:56.547684+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:56.547857+00:00", "trade", 7.515, 400.0]
["2026-09-22T13:43:56.548133+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:56.548410+00:00", "trade", 7.515, 16.0]
["2026-09-22T13:43:56.548450+00:00", "trade", 7.515, 200.0]
["2026-09-22T13:43:56.574747+00:00", "trade", 7.515, 400.0]
["2026-09-22T13:43:56.779205+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:56.809294+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:56.844499+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:56.844969+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:57.151364+00:00", "trade", 7.5167, 1.0]
["2026-09-22T13:43:57.173565+00:00", "trade", 7.5167, 1.0]
["2026-09-22T13:43:57.442324+00:00", "trade", 7.515, 10.0]
["2026-09-22T13:43:57.442340+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:43:57.442459+00:00", "trade", 7.515, 40.0]
["2026-09-22T13:43:57.533260+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:43:57.560295+00:00", "trade", 7.5167, 1.0]
["2026-09-22T13:43:57.734399+00:00", "trade", 7.5187, 1.0]
["2026-09-22T13:43:57.826733+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:58.258083+00:00", "trade", 7.5186, 2.0]
["2026-09-22T13:43:58.258445+00:00", "trade", 7.5186, 1.0]
["2026-09-22T13:43:58.394251+00:00", "trade", 7.515, 74.0]
["2026-09-22T13:43:58.693343+00:00", "trade", 7.5199, 80.0]
["2026-09-22T13:43:58.753075+00:00", "trade", 7.5186, 1.0]
["2026-09-22T13:43:58.958393+00:00", "trade", 7.515, 22.0]
["2026-09-22T13:43:58.961286+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:43:59.170723+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:59.170776+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:43:59.453439+00:00", "trade", 7.515, 2.0]
["2026-09-22T13:44:00.401710+00:00", "trade", 7.5137, 1000.0]
["2026-09-22T13:44:00.402171+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:44:00.402620+00:00", "trade", 7.515, 31.0]
["2026-09-22T13:44:00.412525+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:44:00.902852+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:44:01.468555+00:00", "trade", 7.5101, 2000.0]
["2026-09-22T13:44:01.996516+00:00", "trade", 7.5135, 31.0]
["2026-09-22T13:44:02.304230+00:00", "trade", 7.5133, 5.0]
["2026-09-22T13:44:02.326588+00:00", "trade", 7.515, 5.0]
["2026-09-22T13:44:02.566619+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:02.586936+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:02.673408+00:00", "trade", 7.5118, 20.0]
["2026-09-22T13:44:02.674293+00:00", "trade", 7.515, 19.0]
["2026-09-22T13:44:02.742160+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:44:02.861793+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:02.870257+00:00", "trade", 7.5177, 1.0]
["2026-09-22T13:44:02.875744+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:03.149117+00:00", "trade", 7.515, 68.0]
["2026-09-22T13:44:03.328534+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:03.328542+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:03.328714+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:03.329037+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:03.330279+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:03.359829+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:03.621703+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:03.744971+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:03.746216+00:00", "trade", 7.51, 800.0]
["2026-09-22T13:44:03.747015+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:03.763444+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:04.012110+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:04.013711+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:44:04.026623+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:04.531807+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:04.532270+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:04.728683+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:04.729126+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:04.847824+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:05.118690+00:00", "trade", 7.5188, 1.0]
["2026-09-22T13:44:05.295331+00:00", "trade", 7.515, 1000.0]
["2026-09-22T13:44:05.372463+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:05.560758+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:05.614466+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:05.615047+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:05.615057+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:05.615632+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:44:05.615992+00:00", "trade", 7.515, 1.0]
["2026-09-22T13:44:06.018717+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:06.080056+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:44:06.080057+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:44:06.080059+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:44:06.080060+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:44:06.080063+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:44:06.080066+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:44:06.080066+00:00", "trade", 7.51, 300.0]
["2026-09-22T13:44:06.080067+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:44:06.080159+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:44:06.080161+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:44:06.080166+00:00", "trade", 7.51, 300.0]
["2026-09-22T13:44:06.080168+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:44:06.080172+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:44:06.080172+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:44:06.080228+00:00", "trade", 7.51, 52.0]
["2026-09-22T13:44:06.080230+00:00", "trade", 7.51, 243.0]
["2026-09-22T13:44:06.080230+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:44:06.080240+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:06.080248+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:06.080250+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:44:06.080252+00:00", "trade", 7.51, 500.0]
["2026-09-22T13:44:06.080252+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:44:06.080254+00:00", "trade", 7.51, 3.0]
["2026-09-22T13:44:06.080254+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:06.080256+00:00", "trade", 7.51, 70.0]
["2026-09-22T13:44:06.080259+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:44:06.080259+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:44:06.080261+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:44:06.080263+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:44:06.080266+00:00", "trade", 7.51, 641.0]
["2026-09-22T13:44:06.080268+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:06.080284+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:44:06.080309+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:44:06.080315+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080317+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080323+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080330+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080338+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080346+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080354+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080361+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080367+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080375+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080382+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080389+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080395+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080409+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080415+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080421+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080428+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080435+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080442+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080475+00:00", "trade", 7.51, 2.0]
["2026-09-22T13:44:06.080496+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080502+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:44:06.080641+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080667+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080677+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080717+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080720+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080728+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080739+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080811+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080818+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080824+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080831+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080844+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.080905+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.081000+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.081706+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.081764+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.082334+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.082593+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.084711+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.100676+00:00", "trade", 7.51, 50.0]
["2026-09-22T13:44:06.104420+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.104981+00:00", "trade", 7.51, 1.0]
["2026-09-22T13:44:06.105227+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.105338+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:44:06.111820+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.126355+00:00", "trade", 7.5162, 4.0]
["2026-09-22T13:44:06.150192+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:44:06.157401+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.417733+00:00", "trade", 7.505, 1.0]
["2026-09-22T13:44:06.514783+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.515488+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.524557+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:44:06.539583+00:00", "trade", 7.5086, 5.0]
["2026-09-22T13:44:06.692457+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:06.707621+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:07.527587+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:07.528034+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:07.629310+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:07.629768+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:07.730713+00:00", "trade", 7.505, 2845.0]
["2026-09-22T13:44:07.731173+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:44:07.755159+00:00", "trade", 7.5099, 1.0]
["2026-09-22T13:44:08.044046+00:00", "trade", 7.5099, 176.0]
["2026-09-22T13:44:08.063028+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:44:08.063548+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:08.063573+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:08.063579+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:08.064242+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:08.064296+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:08.071620+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:08.071645+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:08.147231+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:08.169726+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:08.410606+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:09.059813+00:00", "trade", 7.505, 10.0]
["2026-09-22T13:44:09.062714+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:09.310426+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:09.311187+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:09.325823+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:09.327035+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:44:09.424952+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:09.709717+00:00", "trade", 7.505, 55.0]
["2026-09-22T13:44:10.009562+00:00", "trade", 7.505, 50.0]
["2026-09-22T13:44:10.012954+00:00", "trade", 7.505, 50.0]
["2026-09-22T13:44:10.330333+00:00", "trade", 7.505, 200.0]
["2026-09-22T13:44:10.334017+00:00", "trade", 7.505, 200.0]
["2026-09-22T13:44:11.338165+00:00", "trade", 7.5033, 9.0]
["2026-09-22T13:44:11.353039+00:00", "trade", 7.5033, 1.0]
["2026-09-22T13:44:11.981476+00:00", "trade", 7.5059, 1243.0]
["2026-09-22T13:44:12.233704+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:12.307923+00:00", "trade", 7.5022, 200.0]
["2026-09-22T13:44:12.435981+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:44:12.559589+00:00", "trade", 7.5086, 2.0]
["2026-09-22T13:44:12.877205+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:12.877662+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:13.080505+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:13.083292+00:00", "trade", 7.505, 5.0]
["2026-09-22T13:44:13.104646+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:13.110677+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:44:13.110707+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:13.112621+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:13.112696+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:13.112770+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:13.274764+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:13.768698+00:00", "trade", 7.5086, 177.0]
["2026-09-22T13:44:14.307378+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:44:14.405847+00:00", "trade", 7.51, 1.0]
["2026-09-22T13:44:14.470193+00:00", "trade", 7.505, 1.0]
["2026-09-22T13:44:14.831719+00:00", "trade", 7.502, 250.0]
["2026-09-22T13:44:15.171392+00:00", "trade", 7.505, 1.0]
["2026-09-22T13:44:15.464801+00:00", "trade", 7.505, 9700.0]
["2026-09-22T13:44:15.496065+00:00", "trade", 7.505, 200.0]
["2026-09-22T13:44:15.496119+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:44:15.560691+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:15.561142+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:15.562114+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:44:15.946301+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:15.946328+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:16.032188+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:16.034900+00:00", "trade", 7.505, 200.0]
["2026-09-22T13:44:16.037789+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:44:16.335075+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:16.336742+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:16.337196+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:16.552652+00:00", "trade", 7.5051, 3.0]
["2026-09-22T13:44:16.553014+00:00", "trade", 7.5051, 1.0]
["2026-09-22T13:44:16.789832+00:00", "trade", 7.5001, 2.0]
["2026-09-22T13:44:16.981088+00:00", "trade", 7.5086, 29.0]
["2026-09-22T13:44:17.429826+00:00", "trade", 7.505, 500.0]
["2026-09-22T13:44:17.430858+00:00", "trade", 7.505, 21.0]
["2026-09-22T13:44:17.599650+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:17.637343+00:00", "trade", 7.505, 50.0]
["2026-09-22T13:44:17.839934+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:17.840390+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:17.874573+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:44:17.896113+00:00", "trade", 7.5085, 1.0]
["2026-09-22T13:44:18.198320+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:18.198781+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:18.274527+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:18.776490+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:44:18.836454+00:00", "trade", 7.502, 11.0]
["2026-09-22T13:44:19.069292+00:00", "trade", 7.5031, 4000.0]
["2026-09-22T13:44:19.144089+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:44:19.170852+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:19.171057+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:19.171140+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:19.175110+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:19.432398+00:00", "trade", 7.505, 1000.0]
["2026-09-22T13:44:19.432660+00:00", "trade", 7.51, 1000.0]
["2026-09-22T13:44:19.530268+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:19.559829+00:00", "trade", 7.5, 500.0]
["2026-09-22T13:44:19.575404+00:00", "trade", 7.505, 500.0]
["2026-09-22T13:44:19.885486+00:00", "trade", 7.51, 1.0]
["2026-09-22T13:44:19.885893+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:19.885908+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:19.886640+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:44:19.886716+00:00", "trade", 7.5, 4.0]
["2026-09-22T13:44:19.886723+00:00", "trade", 7.5, 50.0]
["2026-09-22T13:44:19.886774+00:00", "trade", 7.5, 1710.0]
["2026-09-22T13:44:19.886956+00:00", "trade", 7.5, 305.0]
["2026-09-22T13:44:19.887231+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:44:19.887770+00:00", "trade", 7.5, 2200.0]
["2026-09-22T13:44:19.888397+00:00", "trade", 7.5, 2.0]
["2026-09-22T13:44:19.909347+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:44:20.414789+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:44:21.086312+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:21.086765+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:21.200925+00:00", "trade", 7.5099, 10.0]
["2026-09-22T13:44:21.380042+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:21.380503+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:21.528477+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:21.552080+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:21.613082+00:00", "trade", 7.5083, 1.0]
["2026-09-22T13:44:21.776383+00:00", "trade", 7.505, 5.0]
["2026-09-22T13:44:21.865492+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:21.932992+00:00", "trade", 7.5083, 9.0]
["2026-09-22T13:44:21.933359+00:00", "trade", 7.5083, 1.0]
["2026-09-22T13:44:22.184254+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:22.297503+00:00", "trade", 7.505, 1.0]
["2026-09-22T13:44:22.298573+00:00", "trade", 7.505, 40.0]
["2026-09-22T13:44:22.306664+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:22.501649+00:00", "trade", 7.505, 1000.0]
["2026-09-22T13:44:22.552881+00:00", "trade", 7.5005, 50.0]
["2026-09-22T13:44:22.618478+00:00", "trade", 7.505, 500.0]
["2026-09-22T13:44:22.618485+00:00", "trade", 7.5, 500.0]
["2026-09-22T13:44:22.618601+00:00", "trade", 7.505, 848.0]
["2026-09-22T13:44:22.620878+00:00", "trade", 7.505, 1.0]
["2026-09-22T13:44:22.624365+00:00", "trade", 7.5016, 1.0]
["2026-09-22T13:44:22.828108+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:22.828564+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:23.218556+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:23.219046+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:23.228207+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:23.318742+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:44:23.502376+00:00", "trade", 7.5051, 75.0]
["2026-09-22T13:44:23.713116+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:23.919982+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:24.073987+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:24.613671+00:00", "trade", 7.505, 189.0]
["2026-09-22T13:44:24.614773+00:00", "trade", 7.505, 19.0]
["2026-09-22T13:44:24.911711+00:00", "trade", 7.51, 5209.0]
["2026-09-22T13:44:24.912692+00:00", "trade", 7.505, 600.0]
["2026-09-22T13:44:24.992966+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:44:27.299693+00:00", "trade", 7.5016, 1.0]
["2026-09-22T13:44:27.578117+00:00", "trade", 7.5, 750.0]
["2026-09-22T13:44:27.836848+00:00", "trade", 7.5071, 9.0]
["2026-09-22T13:44:27.922498+00:00", "trade", 7.5071, 1.0]
["2026-09-22T13:44:29.239842+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:29.752150+00:00", "trade", 7.505, 25.0]
["2026-09-22T13:44:29.753331+00:00", "trade", 7.505, 51.0]
["2026-09-22T13:44:30.124574+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:30.409428+00:00", "trade", 7.5, 150.0]
["2026-09-22T13:44:30.511389+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:44:30.535131+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:44:30.861495+00:00", "trade", 7.505, 1.0]
["2026-09-22T13:44:30.862559+00:00", "trade", 7.505, 13.0]
["2026-09-22T13:44:31.689596+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:44:32.117989+00:00", "trade", 7.5005, 20.0]
["2026-09-22T13:44:33.244385+00:00", "trade", 7.505, 1.0]
["2026-09-22T13:44:34.564682+00:00", "trade", 7.5, 10000.0]
["2026-09-22T13:44:34.564992+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:34.565020+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:34.574371+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.025835+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.025936+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:44:35.025941+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:44:35.025958+00:00", "trade", 7.5, 273.0]
["2026-09-22T13:44:35.025958+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.025959+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:44:35.025961+00:00", "trade", 7.5, 10000.0]
["2026-09-22T13:44:35.025962+00:00", "trade", 7.5, 399.0]
["2026-09-22T13:44:35.025966+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:44:35.025966+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:44:35.025966+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.025969+00:00", "trade", 7.5, 30.0]
["2026-09-22T13:44:35.025969+00:00", "trade", 7.5, 50.0]
["2026-09-22T13:44:35.025973+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:44:35.025975+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026070+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026077+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026083+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026099+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026108+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026117+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026124+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026132+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026140+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026169+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026176+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026182+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026203+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026234+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:44:35.026238+00:00", "trade", 7.5, 5.0]
["2026-09-22T13:44:35.026240+00:00", "trade", 7.5, 500.0]
["2026-09-22T13:44:35.026245+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:44:35.026245+00:00", "trade", 7.5, 1000.0]
["2026-09-22T13:44:35.026252+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:44:35.026265+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:44:35.026265+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026278+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026300+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026315+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:44:35.026319+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:44:35.026319+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:44:35.026320+00:00", "trade", 7.5, 120.0]
["2026-09-22T13:44:35.026323+00:00", "trade", 7.5, 41.0]
["2026-09-22T13:44:35.026327+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026328+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026330+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:44:35.026335+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026339+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:44:35.026342+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026350+00:00", "trade", 7.5, 16.0]
["2026-09-22T13:44:35.026350+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026358+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026364+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026372+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026379+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:44:35.026381+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026393+00:00", "trade", 7.5, 6.0]
["2026-09-22T13:44:35.026395+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026397+00:00", "trade", 7.5, 44.0]
["2026-09-22T13:44:35.026398+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:44:35.026403+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026412+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:44:35.026416+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:44:35.026423+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:44:35.026431+00:00", "trade", 7.5, 25.0]
["2026-09-22T13:44:35.026431+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:44:35.026431+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:44:35.026433+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:44:35.026433+00:00", "trade", 7.5, 36.0]
["2026-09-22T13:44:35.026437+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:44:35.026438+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:44:35.026440+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:44:35.026440+00:00", "trade", 7.5, 500.0]
["2026-09-22T13:44:35.026445+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:44:35.026451+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:44:35.026454+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:44:35.026458+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:44:35.026468+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:44:35.026474+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:44:35.026482+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:44:35.026489+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:44:35.026497+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:44:35.026504+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:44:35.026510+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:44:35.026510+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:44:35.026524+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.026573+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.026582+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.026615+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.026630+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.026732+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.026748+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.026779+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.026792+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.026930+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.026941+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.027018+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.027156+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.027210+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.027245+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.027266+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.027293+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.027332+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.027338+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.027735+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.028505+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.029747+00:00", "trade", 7.495, 300.0]
["2026-09-22T13:44:35.030835+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.030963+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.030970+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.033265+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.034885+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.038622+00:00", "trade", 7.495, 300.0]
["2026-09-22T13:44:35.038673+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:44:35.039352+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.048801+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:44:35.056227+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:44:35.056230+00:00", "trade", 7.49, 182.0]
["2026-09-22T13:44:35.056230+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:44:35.056230+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:44:35.056234+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:44:35.056239+00:00", "trade", 7.49, 600.0]
["2026-09-22T13:44:35.056239+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:44:35.056240+00:00", "trade", 7.49, 120.0]
["2026-09-22T13:44:35.056290+00:00", "trade", 7.49, 1478.0]
["2026-09-22T13:44:35.056291+00:00", "trade", 7.49, 120.0]
["2026-09-22T13:44:35.056292+00:00", "trade", 7.49, 308.0]
["2026-09-22T13:44:35.056336+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:44:35.056339+00:00", "trade", 7.49, 500.0]
["2026-09-22T13:44:35.056345+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:44:35.056345+00:00", "trade", 7.49, 837.0]
["2026-09-22T13:44:35.056348+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:44:35.056350+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.056359+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.056366+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.056377+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:44:35.056379+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.056455+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.056467+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:44:35.056483+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.056553+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:44:35.056621+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.056662+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.056707+00:00", "trade", 7.49, 6.0]
["2026-09-22T13:44:35.056800+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.056951+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.057045+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.057078+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.057132+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.057407+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.057467+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:44:35.057467+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:44:35.057745+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.057958+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.058306+00:00", "trade", 7.49, 6.0]
["2026-09-22T13:44:35.060863+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.060917+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.061313+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.063016+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:44:35.063471+00:00", "trade", 7.49, 125.0]
["2026-09-22T13:44:35.074433+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:44:35.075386+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.079296+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:44:35.153064+00:00", "trade", 7.4905, 120.0]
["2026-09-22T13:44:35.163086+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.196154+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.196315+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.196772+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.217509+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.217519+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.217531+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.327796+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.398512+00:00", "trade", 7.49, 130.0]
["2026-09-22T13:44:35.399281+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.433984+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.509488+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:35.509965+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:36.000318+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:44:36.000434+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:36.000633+00:00", "quote", 7.48, 7.5]
["2026-09-22T13:44:36.000643+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:44:36.000693+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:36.000700+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:36.000728+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:36.000735+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:36.000846+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:36.000938+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:36.001164+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:36.001167+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:36.001231+00:00", "trade", 7.495, 23.0]
["2026-09-22T13:44:36.001401+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:36.001410+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:36.001706+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:36.001878+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:36.002033+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:36.003782+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:36.028125+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:36.043949+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:36.061234+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:36.184457+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:36.391803+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:36.392274+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:36.598396+00:00", "trade", 7.4899, 2.0]
["2026-09-22T13:44:36.638278+00:00", "trade", 7.4887, 2.0]
["2026-09-22T13:44:37.612162+00:00", "trade", 7.4899, 5.0]
["2026-09-22T13:44:37.730285+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:44:37.730286+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:44:37.730307+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:37.730313+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:37.730320+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:37.730327+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:37.730333+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:37.730339+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:37.730346+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:37.730352+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:37.730379+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:37.730386+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:37.730392+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:37.730399+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:37.730406+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:37.730413+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:37.730419+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:37.730427+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:37.730428+00:00", "trade", 7.49, 8.0]
["2026-09-22T13:44:37.730434+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:37.730441+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:44:37.730441+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:37.730444+00:00", "trade", 7.49, 600.0]
["2026-09-22T13:44:37.730448+00:00", "trade", 7.49, 500.0]
["2026-09-22T13:44:37.730448+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:37.730451+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:44:37.730463+00:00", "trade", 7.49, 1385.0]
["2026-09-22T13:44:37.730468+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:44:37.730468+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:37.730473+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:44:37.730480+00:00", "trade", 7.49, 400.0]
["2026-09-22T13:44:37.730523+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:44:37.730527+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:37.730532+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:37.730562+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:44:37.730606+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730615+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730623+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730627+00:00", "trade", 7.49, 600.0]
["2026-09-22T13:44:37.730629+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730635+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730642+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730646+00:00", "trade", 7.485, 515.0]
["2026-09-22T13:44:37.730647+00:00", "trade", 7.49, 685.0]
["2026-09-22T13:44:37.730647+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730650+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730657+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730665+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730671+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730686+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730692+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730699+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730703+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730705+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730710+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730718+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730725+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730732+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730738+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730745+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730748+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730755+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.730765+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.730772+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.730776+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730780+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730782+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:44:37.730783+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:44:37.730790+00:00", "trade", 7.49, 75.0]
["2026-09-22T13:44:37.730791+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.730808+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730816+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730852+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730872+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.730880+00:00", "trade", 7.49, 1378.0]
["2026-09-22T13:44:37.730880+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.730881+00:00", "trade", 7.49, 422.0]
["2026-09-22T13:44:37.730887+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.730894+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.730905+00:00", "trade", 7.49, 1778.0]
["2026-09-22T13:44:37.730907+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:44:37.730909+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.730911+00:00", "trade", 7.49, 419.0]
["2026-09-22T13:44:37.730911+00:00", "trade", 7.49, 289.0]
["2026-09-22T13:44:37.730913+00:00", "trade", 7.49, 156.0]
["2026-09-22T13:44:37.730913+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:44:37.730924+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.730931+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:44:37.730945+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.731053+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.731067+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.731089+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.731156+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.731183+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.731196+00:00", "trade", 7.49, 36.0]
["2026-09-22T13:44:37.731236+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:44:37.731237+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:44:37.731237+00:00", "trade", 7.49, 800.0]
["2026-09-22T13:44:37.731239+00:00", "trade", 7.49, 308.0]
["2026-09-22T13:44:37.731242+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:44:37.731245+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:44:37.731245+00:00", "trade", 7.49, 118.0]
["2026-09-22T13:44:37.731277+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.731306+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:44:37.731312+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.731334+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.731370+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.731415+00:00", "trade", 7.49, 28.0]
["2026-09-22T13:44:37.731455+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.731487+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.731558+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.731619+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.731640+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:44:37.731649+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.731660+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:44:37.731662+00:00", "trade", 7.49, 737.0]
["2026-09-22T13:44:37.731673+00:00", "trade", 7.49, 34.0]
["2026-09-22T13:44:37.731676+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.731698+00:00", "trade", 7.49, 35.0]
["2026-09-22T13:44:37.731698+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.731707+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.731746+00:00", "trade", 7.49, 12.0]
["2026-09-22T13:44:37.731761+00:00", "trade", 7.49, 4.0]
["2026-09-22T13:44:37.731777+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:44:37.731819+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.731825+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.731849+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.732098+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.732139+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.732160+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.732393+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.732591+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.733183+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.733245+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.733436+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.733530+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.733841+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.734250+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.734312+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.735640+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.741010+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.782532+00:00", "trade", 7.49, 62.0]
["2026-09-22T13:44:37.782959+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.782984+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.782991+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.782998+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.783005+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.783421+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.783432+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.783593+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.785392+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.786630+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.830939+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.883526+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.883567+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.885042+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.916047+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.916517+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:37.922819+00:00", "trade", 7.4914, 773.0]
["2026-09-22T13:44:38.103177+00:00", "trade", 7.4914, 1.0]
["2026-09-22T13:44:38.163206+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:44:38.181550+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:38.182072+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:38.225001+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:38.229396+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:38.240275+00:00", "trade", 7.495, 300.0]
["2026-09-22T13:44:38.283581+00:00", "trade", 7.4932, 134.0]
["2026-09-22T13:44:38.290258+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:44:38.290315+00:00", "trade", 7.49, 319.0]
["2026-09-22T13:44:38.290359+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:44:38.290361+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:44:38.290361+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:44:38.290377+00:00", "trade", 7.495, 300.0]
["2026-09-22T13:44:38.290806+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:38.291336+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:38.291774+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:38.291805+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:38.293821+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:38.295862+00:00", "trade", 7.495, 8000.0]
["2026-09-22T13:44:38.305462+00:00", "trade", 7.4932, 1.0]
["2026-09-22T13:44:38.386109+00:00", "trade", 7.495, 4500.0]
["2026-09-22T13:44:38.496795+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:44:38.496830+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:44:38.497091+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:44:38.521732+00:00", "trade", 7.495, 6.0]
["2026-09-22T13:44:38.597224+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:38.791011+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:38.939978+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:39.091900+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:44:39.182733+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:39.183387+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:39.695854+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:44:39.717486+00:00", "trade", 7.495, 46.0]
["2026-09-22T13:44:39.933430+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:40.178544+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:40.179227+00:00", "trade", 7.495, 500.0]
["2026-09-22T13:44:40.363610+00:00", "trade", 7.49, 6.0]
["2026-09-22T13:44:40.363613+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:40.364069+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:44:40.364085+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:40.480028+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:40.588928+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:40.642666+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:40.768814+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:40.781318+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:41.057635+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:41.306486+00:00", "trade", 7.4999, 1.0]
["2026-09-22T13:44:41.307885+00:00", "trade", 7.495, 19.0]
["2026-09-22T13:44:41.465498+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:44:41.549779+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:41.549786+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:41.549799+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:41.549819+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:41.550248+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:41.550853+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:41.551376+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:41.551917+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:44:41.552536+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:41.552548+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:41.553014+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:41.553603+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:41.554509+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:41.610735+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:41.632956+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:41.651511+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:41.683041+00:00", "trade", 7.495, 7900.0]
["2026-09-22T13:44:41.683486+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:44:41.687255+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:41.687714+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:41.695738+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:44:41.743591+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:44:41.777012+00:00", "trade", 7.495, 1800.0]
["2026-09-22T13:44:41.792045+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:44:41.964470+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:41.964477+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:41.987911+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:42.122929+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:42.123915+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:42.123927+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:42.163330+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:42.291012+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:42.293022+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:42.294195+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:42.294755+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:42.295678+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:44:42.295808+00:00", "trade", 7.4999, 1.0]
["2026-09-22T13:44:42.297409+00:00", "trade", 7.495, 5.0]
["2026-09-22T13:44:42.298410+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:44:42.298975+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:42.303265+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:44:42.304430+00:00", "trade", 7.495, 2.0]
["2026-09-22T13:44:42.304768+00:00", "trade", 7.4999, 1.0]
["2026-09-22T13:44:42.305217+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:44:42.305522+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:42.306312+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:42.306340+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:42.306659+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:42.307542+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:44:42.307558+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:42.308247+00:00", "trade", 7.4984, 10.0]
["2026-09-22T13:44:42.309213+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:44:42.310227+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:42.310600+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:42.311027+00:00", "trade", 7.4999, 1.0]
["2026-09-22T13:44:42.311712+00:00", "trade", 7.4999, 1.0]
["2026-09-22T13:44:42.311764+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:44:42.312226+00:00", "trade", 7.4999, 1.0]
["2026-09-22T13:44:42.313756+00:00", "trade", 7.495, 2.0]
["2026-09-22T13:44:42.314697+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:42.315052+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:42.605568+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:44:42.605577+00:00", "trade", 7.495, 10.0]
["2026-09-22T13:44:42.606628+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:44:42.668392+00:00", "trade", 7.4903, 67.0]
["2026-09-22T13:44:42.690560+00:00", "trade", 7.4903, 1.0]
["2026-09-22T13:44:43.013637+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:43.042253+00:00", "trade", 7.4972, 250.0]
["2026-09-22T13:44:43.089915+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:44:43.095285+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:43.200547+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:43.288971+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:44:43.289422+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:44:43.290711+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:44:43.290986+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:43.292170+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:43.292722+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:43.292989+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:43.293700+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:43.294306+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:44:43.294348+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:43.294813+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:43.296148+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:43.297279+00:00", "trade", 7.4984, 2.0]
["2026-09-22T13:44:43.298941+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:43.299320+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:43.300298+00:00", "trade", 7.4984, 5.0]
["2026-09-22T13:44:43.300368+00:00", "trade", 7.495, 2.0]
["2026-09-22T13:44:43.301037+00:00", "trade", 7.4999, 2.0]
["2026-09-22T13:44:43.301600+00:00", "trade", 7.495, 3.0]
["2026-09-22T13:44:43.303233+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:43.304041+00:00", "trade", 7.4999, 1.0]
["2026-09-22T13:44:43.305461+00:00", "trade", 7.4999, 1.0]
["2026-09-22T13:44:43.306270+00:00", "trade", 7.4999, 5.0]
["2026-09-22T13:44:43.306417+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:43.309832+00:00", "trade", 7.4999, 5.0]
["2026-09-22T13:44:43.311045+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:43.311822+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:43.312069+00:00", "trade", 7.4999, 1.0]
["2026-09-22T13:44:43.312918+00:00", "trade", 7.4999, 5.0]
["2026-09-22T13:44:43.313370+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:43.313551+00:00", "trade", 7.4999, 2.0]
["2026-09-22T13:44:43.467552+00:00", "trade", 7.4923, 1.0]
["2026-09-22T13:44:43.532706+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:44:43.533132+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:43.533142+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:43.533510+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:43.559272+00:00", "trade", 7.4933, 1.0]
["2026-09-22T13:44:43.639585+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:43.640010+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:43.640018+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:43.650825+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:43.650835+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:43.651281+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:43.662462+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:43.662475+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:43.662920+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:43.724613+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:43.753319+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:43.830728+00:00", "trade", 7.4999, 20.0]
["2026-09-22T13:44:43.973282+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:43.973748+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:44.028355+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:44.028364+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:44.028848+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:44.028856+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:44.080168+00:00", "trade", 7.4985, 400.0]
["2026-09-22T13:44:44.080963+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:44.080973+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:44.290143+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:44:44.293318+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:44:44.294607+00:00", "trade", 7.4973, 1.0]
["2026-09-22T13:44:44.298227+00:00", "trade", 7.4999, 1.0]
["2026-09-22T13:44:44.304353+00:00", "trade", 7.4973, 1.0]
["2026-09-22T13:44:44.304414+00:00", "trade", 7.4973, 1.0]
["2026-09-22T13:44:44.308216+00:00", "trade", 7.4973, 1.0]
["2026-09-22T13:44:44.308284+00:00", "trade", 7.4999, 1.0]
["2026-09-22T13:44:44.616554+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:44.743671+00:00", "trade", 7.4973, 199.0]
["2026-09-22T13:44:44.744651+00:00", "trade", 7.495, 43.0]
["2026-09-22T13:44:44.862056+00:00", "trade", 7.4901, 1630.0]
["2026-09-22T13:44:44.862832+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:44.862838+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:44.862846+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:44.863294+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:45.039780+00:00", "trade", 7.495, 20.0]
["2026-09-22T13:44:45.041550+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:45.041581+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:45.042025+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:45.144671+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:45.145886+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:45.150594+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:45.151402+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:45.162872+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:45.164369+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:45.259173+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:45.271258+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:44:45.331060+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:45.331069+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:45.331081+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:45.338580+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:45.579078+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:45.829038+00:00", "trade", 7.495, 64.0]
["2026-09-22T13:44:46.509619+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:44:46.510400+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:46.510407+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:46.510413+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:46.582671+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:44:46.584576+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:46.624507+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:46.636944+00:00", "trade", 7.49, 2000.0]
["2026-09-22T13:44:46.637709+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:46.637717+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:47.092162+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:44:47.093151+00:00", "trade", 7.495, 29.0]
["2026-09-22T13:44:47.236427+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:47.237960+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:47.258653+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:47.294345+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:48.071404+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:48.175066+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:48.371256+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:48.376777+00:00", "trade", 7.4999, 501.0]
["2026-09-22T13:44:48.377476+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:48.377569+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:48.377580+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:48.378030+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:48.433948+00:00", "trade", 7.4901, 701.0]
["2026-09-22T13:44:48.434719+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:48.434725+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:48.435257+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:48.435855+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:48.690123+00:00", "trade", 7.4984, 3.0]
["2026-09-22T13:44:48.690489+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:44:48.773288+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:48.775912+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:48.923338+00:00", "trade", 7.49, 3.0]
["2026-09-22T13:44:48.923342+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:48.923806+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:48.923816+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:48.923832+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:48.923840+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:48.924967+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:48.978815+00:00", "trade", 7.4914, 15.0]
["2026-09-22T13:44:49.303440+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:44:49.303441+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:49.303896+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:49.303943+00:00", "trade", 7.49, 800.0]
["2026-09-22T13:44:49.303944+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:49.304418+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:49.338514+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:49.338970+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:49.340523+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:49.508422+00:00", "trade", 7.495, 101.0]
["2026-09-22T13:44:49.509222+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:49.509706+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:49.530729+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:44:49.655261+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:44:49.659669+00:00", "trade", 7.4901, 1900.0]
["2026-09-22T13:44:49.727986+00:00", "trade", 7.4986, 1.0]
["2026-09-22T13:44:50.380548+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:50.381345+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:50.385147+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:50.514902+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:50.601380+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:44:50.601381+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:50.601885+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:50.602475+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:50.602726+00:00", "trade", 7.495, 43.0]
["2026-09-22T13:44:50.716400+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:50.716838+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:51.162715+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:51.186477+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:51.505736+00:00", "trade", 7.4901, 20.0]
["2026-09-22T13:44:51.871705+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:51.872156+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:51.872334+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:51.872798+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:51.920495+00:00", "trade", 7.49, 800.0]
["2026-09-22T13:44:51.926873+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:52.421863+00:00", "trade", 7.495, 21.0]
["2026-09-22T13:44:52.443639+00:00", "trade", 7.4983, 1.0]
["2026-09-22T13:44:52.545214+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:52.545698+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:52.594558+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:52.594567+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:52.595043+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:52.595051+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:52.596073+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:52.803990+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:52.819758+00:00", "trade", 7.4901, 1000.0]
["2026-09-22T13:44:52.820531+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:52.833114+00:00", "trade", 7.4912, 100.0]
["2026-09-22T13:44:52.842633+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:52.984498+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:52.994049+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:53.000078+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:53.000562+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:53.304160+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:53.304598+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:53.422447+00:00", "trade", 7.495, 35.0]
["2026-09-22T13:44:53.785365+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:53.785758+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:54.037840+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:44:54.784696+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:44:54.892097+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:54.892560+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:55.180279+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:55.727804+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:44:56.037689+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:56.514827+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:56.515500+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:56.515547+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:56.515554+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:56.515823+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:56.515832+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:56.588797+00:00", "trade", 7.498, 1.0]
["2026-09-22T13:44:56.589631+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:56.590298+00:00", "trade", 7.495, 73.0]
["2026-09-22T13:44:56.768486+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:56.832749+00:00", "trade", 7.498, 1.0]
["2026-09-22T13:44:56.867210+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:44:57.690393+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:44:57.691590+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:57.691658+00:00", "trade", 7.495, 14.0]
["2026-09-22T13:44:57.826604+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:57.827061+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:57.830341+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:57.830713+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:57.831028+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:57.953552+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:58.542485+00:00", "trade", 7.495, 20.0]
["2026-09-22T13:44:58.577128+00:00", "trade", 7.495, 11.0]
["2026-09-22T13:44:58.612093+00:00", "trade", 7.49, 10.0]
["2026-09-22T13:44:59.622915+00:00", "trade", 7.49, 15.0]
["2026-09-22T13:44:59.822279+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:59.891950+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:59.892141+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:59.894035+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:44:59.921112+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:00.028472+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:45:00.028572+00:00", "trade", 7.49, 60.0]
["2026-09-22T13:45:00.028573+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:45:00.028579+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:45:00.028638+00:00", "trade", 7.49, 40.0]
["2026-09-22T13:45:00.028675+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:00.028683+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:00.028689+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:00.028697+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:00.028704+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:00.028711+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:00.028726+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:00.028734+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:00.028741+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:00.028747+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028754+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028761+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028767+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028774+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028780+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028787+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028793+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028800+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028807+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028814+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028820+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028826+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028833+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028839+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028846+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028853+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028867+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028881+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028893+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028899+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028905+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028913+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028919+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028926+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028939+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028952+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:00.028979+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:45:00.028981+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:00.029067+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:00.029107+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:00.029245+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:00.029682+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:00.029891+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:00.030289+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:00.030358+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:00.031810+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:00.032513+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:00.034569+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:00.037853+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:00.040053+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:00.040338+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:00.042285+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:00.049966+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:00.059548+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:00.068360+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:45:00.875417+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:00.875833+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:01.075558+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:45:01.076651+00:00", "trade", 7.5125, 100.0]
["2026-09-22T13:45:01.157609+00:00", "trade", 7.4899, 3.0]
["2026-09-22T13:45:01.190481+00:00", "trade", 7.485, 8.0]
["2026-09-22T13:45:01.190526+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:01.198449+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:01.205783+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:45:01.420406+00:00", "trade", 7.485, 36.0]
["2026-09-22T13:45:01.621534+00:00", "trade", 7.49, 65.0]
["2026-09-22T13:45:01.925443+00:00", "trade", 7.4886, 2.0]
["2026-09-22T13:45:01.925809+00:00", "trade", 7.4886, 1.0]
["2026-09-22T13:45:01.995579+00:00", "trade", 7.4886, 1.0]
["2026-09-22T13:45:02.308885+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:02.309101+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:02.593921+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:45:02.594341+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:02.594903+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:45:02.595294+00:00", "trade", 7.48, 20.0]
["2026-09-22T13:45:02.595383+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:45:02.595841+00:00", "trade", 7.48, 10.0]
["2026-09-22T13:45:02.604109+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:02.623262+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:45:02.634898+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:02.635187+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:02.635192+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:02.635372+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:02.655089+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:45:02.655801+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:02.687031+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:02.695306+00:00", "trade", 7.485, 267.0]
["2026-09-22T13:45:02.696095+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:02.697922+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:03.415035+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:03.753912+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:45:03.830289+00:00", "trade", 7.4886, 3.0]
["2026-09-22T13:45:03.896551+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:03.896577+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:03.897127+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:03.897283+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:03.913543+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:03.913570+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:04.002121+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:04.095563+00:00", "trade", 7.4822, 40.0]
["2026-09-22T13:45:04.095572+00:00", "trade", 7.48, 40.0]
["2026-09-22T13:45:04.095674+00:00", "trade", 7.4822, 2960.0]
["2026-09-22T13:45:04.342456+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:04.367802+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:04.367864+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:04.380505+00:00", "trade", 7.4885, 300.0]
["2026-09-22T13:45:04.381284+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:04.526233+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:04.526266+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:04.527165+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:04.529662+00:00", "trade", 7.4814, 21.0]
["2026-09-22T13:45:04.530298+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:04.659659+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:04.902441+00:00", "trade", 7.4814, 1.0]
["2026-09-22T13:45:05.031581+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:05.143022+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:05.384040+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:05.384066+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:05.526782+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:05.531242+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:05.531268+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:06.109708+00:00", "trade", 7.4899, 2.0]
["2026-09-22T13:45:06.635945+00:00", "trade", 7.4817, 35.0]
["2026-09-22T13:45:07.201996+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:07.452039+00:00", "trade", 7.485, 425.0]
["2026-09-22T13:45:08.178729+00:00", "trade", 7.485, 50.0]
["2026-09-22T13:45:08.942503+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:45:09.464051+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:09.826369+00:00", "trade", 7.485, 900.0]
["2026-09-22T13:45:09.894591+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:09.894619+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:09.896036+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:45:09.940403+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:10.180951+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:10.182603+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:10.272879+00:00", "trade", 7.5125, 20.0]
["2026-09-22T13:45:10.381523+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:10.381553+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:10.382064+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:10.689105+00:00", "trade", 7.4885, 1.0]
["2026-09-22T13:45:10.716708+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:11.014555+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:11.050182+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:11.050195+00:00", "trade", 7.485, 1800.0]
["2026-09-22T13:45:11.050208+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:11.050222+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:45:11.050224+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:11.050241+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:11.050599+00:00", "trade", 7.49, 277.0]
["2026-09-22T13:45:11.050678+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:11.050704+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:11.051256+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:11.053932+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:11.054965+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:11.116709+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:11.117386+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:11.646518+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:45:11.649294+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:45:11.976926+00:00", "trade", 7.4885, 1.0]
["2026-09-22T13:45:12.006383+00:00", "trade", 7.4897, 9.0]
["2026-09-22T13:45:12.269822+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:45:12.287639+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:12.301909+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:12.301967+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:12.352840+00:00", "trade", 7.4868, 136.0]
["2026-09-22T13:45:12.422728+00:00", "trade", 7.485, 1300.0]
["2026-09-22T13:45:12.422728+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:45:12.422729+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:45:12.422779+00:00", "trade", 7.485, 300.0]
["2026-09-22T13:45:12.455955+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:45:12.548030+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:12.580499+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:12.580954+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:12.595453+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:13.014302+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:45:13.213609+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:45:13.330085+00:00", "trade", 7.4885, 1.0]
["2026-09-22T13:45:13.330456+00:00", "trade", 7.4885, 1.0]
["2026-09-22T13:45:13.879989+00:00", "trade", 7.485, 50.0]
["2026-09-22T13:45:13.987041+00:00", "trade", 7.485, 134.0]
["2026-09-22T13:45:14.007662+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:45:14.289439+00:00", "trade", 7.5105, 100.0]
["2026-09-22T13:45:14.746174+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:14.746202+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:14.817397+00:00", "trade", 7.485, 21.0]
["2026-09-22T13:45:14.918851+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:14.955620+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:45:15.018172+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:15.018513+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:15.135543+00:00", "trade", 7.485, 16.0]
["2026-09-22T13:45:15.208248+00:00", "trade", 7.4814, 2.0]
["2026-09-22T13:45:15.637568+00:00", "trade", 7.4833, 1.0]
["2026-09-22T13:45:15.664641+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:15.664667+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:15.665334+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:15.665443+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:15.716537+00:00", "trade", 7.485, 20.0]
["2026-09-22T13:45:15.769117+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:15.920901+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:16.092571+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:16.092595+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:45:16.092621+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:16.093045+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:16.097592+00:00", "trade", 7.49, 77.0]
["2026-09-22T13:45:16.097653+00:00", "trade", 7.49, 17.0]
["2026-09-22T13:45:16.097710+00:00", "trade", 7.49, 49.0]
["2026-09-22T13:45:16.098175+00:00", "trade", 7.49, 10.0]
["2026-09-22T13:45:16.098176+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:16.098233+00:00", "trade", 7.49, 2.0]
["2026-09-22T13:45:16.098990+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:16.099449+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:16.099649+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:45:16.099655+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:16.099657+00:00", "trade", 7.49, 286.0]
["2026-09-22T13:45:16.100122+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:16.100132+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:16.100556+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:16.108033+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:16.108041+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:16.108419+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:16.145660+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:45:16.146123+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:16.193059+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:16.584235+00:00", "trade", 7.485, 15.0]
["2026-09-22T13:45:16.586952+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:16.801262+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:16.890147+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:45:16.890946+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:17.096100+00:00", "trade", 7.484, 53.0]
["2026-09-22T13:45:17.292144+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:17.464159+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:17.519979+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:45:18.073170+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:18.075713+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:18.077446+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:18.115358+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:18.271905+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:19.043501+00:00", "trade", 7.49, 5.0]
["2026-09-22T13:45:19.115169+00:00", "trade", 7.49, 68.0]
["2026-09-22T13:45:19.307498+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:19.308119+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:19.433628+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:45:19.507668+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:19.508126+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:19.689348+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:19.800524+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:20.060688+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:20.061195+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:20.310157+00:00", "trade", 7.4877, 3.0]
["2026-09-22T13:45:20.488778+00:00", "trade", 7.4801, 50.0]
["2026-09-22T13:45:20.637233+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:20.748380+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:20.854927+00:00", "trade", 7.485, 30.0]
["2026-09-22T13:45:20.928193+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:20.928853+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:20.988265+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:21.251113+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:21.347335+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:21.599340+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:21.631766+00:00", "trade", 7.4801, 101.0]
["2026-09-22T13:45:21.850941+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:22.087924+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:22.124236+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:22.585483+00:00", "trade", 7.4846, 2000.0]
["2026-09-22T13:45:22.660696+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:22.839108+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:22.839558+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:22.840017+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:22.840115+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:23.016503+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:23.281946+00:00", "trade", 7.48, 2.0]
["2026-09-22T13:45:23.528308+00:00", "trade", 7.49, 900.0]
["2026-09-22T13:45:23.652275+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:23.778816+00:00", "trade", 7.4816, 20.0]
["2026-09-22T13:45:23.799192+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:23.800087+00:00", "trade", 7.49, 10.0]
["2026-09-22T13:45:23.800614+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:45:23.800683+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:45:23.800767+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:45:23.800867+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:23.800873+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:23.801308+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:23.801371+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:23.846124+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:24.004142+00:00", "trade", 7.4887, 4.0]
["2026-09-22T13:45:24.025828+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:24.150685+00:00", "trade", 7.5102, 100.0]
["2026-09-22T13:45:25.566678+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:25.567408+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:25.581898+00:00", "trade", 7.485, 1500.0]
["2026-09-22T13:45:25.604868+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:25.604878+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:25.704203+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:25.753974+00:00", "trade", 7.485, 187.0]
["2026-09-22T13:45:25.775099+00:00", "trade", 7.485, 43.0]
["2026-09-22T13:45:25.790748+00:00", "trade", 7.485, 10.0]
["2026-09-22T13:45:25.860079+00:00", "trade", 7.4886, 2.0]
["2026-09-22T13:45:26.157318+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:26.163873+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:26.935169+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:45:26.988287+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:45:26.988288+00:00", "trade", 7.485, 488.0]
["2026-09-22T13:45:26.988343+00:00", "trade", 7.485, 300.0]
["2026-09-22T13:45:26.988425+00:00", "trade", 7.485, 300.0]
["2026-09-22T13:45:26.988441+00:00", "trade", 7.485, 499.0]
["2026-09-22T13:45:26.988706+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:45:26.988892+00:00", "trade", 7.485, 60.0]
["2026-09-22T13:45:27.190142+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:27.812194+00:00", "trade", 7.51, 2100.0]
["2026-09-22T13:45:27.983482+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:27.988606+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:45:27.988611+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:45:29.105204+00:00", "trade", 7.4899, 1000.0]
["2026-09-22T13:45:30.024328+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:30.025305+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:30.025975+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:30.038760+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:30.049736+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:45:30.151365+00:00", "trade", 7.485, 355.0]
["2026-09-22T13:45:30.492681+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:30.493233+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:30.664474+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:45:30.747215+00:00", "trade", 7.485, 12.0]
["2026-09-22T13:45:31.165357+00:00", "trade", 7.49, 10.0]
["2026-09-22T13:45:31.165857+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:31.737413+00:00", "trade", 7.4801, 20.0]
["2026-09-22T13:45:32.702978+00:00", "trade", 7.485, 84.0]
["2026-09-22T13:45:32.766816+00:00", "trade", 7.485, 50.0]
["2026-09-22T13:45:32.772752+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:32.923542+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:45:33.205351+00:00", "trade", 7.485, 250.0]
["2026-09-22T13:45:34.636030+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.093648+00:00", "trade", 7.485, 300.0]
["2026-09-22T13:45:35.094274+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.094298+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.168678+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.168709+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:45:35.168722+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.168760+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:45:35.168761+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.169319+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.172825+00:00", "trade", 7.49, 16.0]
["2026-09-22T13:45:35.173491+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.173498+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.173504+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.173522+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.173529+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.173535+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.173598+00:00", "trade", 7.49, 83.0]
["2026-09-22T13:45:35.173604+00:00", "trade", 7.49, 83.0]
["2026-09-22T13:45:35.173604+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.173979+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.174079+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.174089+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.174246+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.174638+00:00", "trade", 7.49, 16.0]
["2026-09-22T13:45:35.175406+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.176648+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.196721+00:00", "trade", 7.49, 118.0]
["2026-09-22T13:45:35.196723+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:45:35.196724+00:00", "trade", 7.49, 199.0]
["2026-09-22T13:45:35.196726+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:45:35.196729+00:00", "trade", 7.49, 50.0]
["2026-09-22T13:45:35.196731+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:45:35.196731+00:00", "trade", 7.49, 156.0]
["2026-09-22T13:45:35.196771+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.196777+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.196784+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.196785+00:00", "trade", 7.49, 112.0]
["2026-09-22T13:45:35.196789+00:00", "trade", 7.49, 1100.0]
["2026-09-22T13:45:35.196790+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.196791+00:00", "trade", 7.49, 70.0]
["2026-09-22T13:45:35.196791+00:00", "trade", 7.49, 130.0]
["2026-09-22T13:45:35.196793+00:00", "trade", 7.49, 500.0]
["2026-09-22T13:45:35.196796+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:45:35.196796+00:00", "trade", 7.49, 313.0]
["2026-09-22T13:45:35.196796+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.196798+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:45:35.196800+00:00", "trade", 7.49, 75.0]
["2026-09-22T13:45:35.196803+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.196810+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.196817+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.196831+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.196838+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.196845+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.196853+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.196861+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.196869+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.196875+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.196883+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.196891+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.196916+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.196922+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.196923+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.196930+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.196937+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:45:35.196944+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.196951+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.196957+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.196963+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.196971+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.196977+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.196985+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.196991+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.196998+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.197005+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.197012+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.197018+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.197024+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.197031+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.197037+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.197045+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.197065+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.197071+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.197077+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.197084+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.197091+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.197103+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.197110+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.197116+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.197122+00:00", "trade", 7.49, 17.0]
["2026-09-22T13:45:35.197122+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.197129+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.197136+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.197175+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:45:35.197177+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:45:35.197177+00:00", "trade", 7.49, 500.0]
["2026-09-22T13:45:35.197179+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:45:35.197179+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197181+00:00", "trade", 7.49, 600.0]
["2026-09-22T13:45:35.197184+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:45:35.197184+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:45:35.197188+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197203+00:00", "trade", 7.5, 5000.0]
["2026-09-22T13:45:35.197225+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197226+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:45:35.197232+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:45:35.197233+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197235+00:00", "trade", 7.5, 500.0]
["2026-09-22T13:45:35.197240+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:45:35.197243+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:45:35.197247+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:45:35.197247+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197252+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:45:35.197253+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197260+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197261+00:00", "trade", 7.5, 24.0]
["2026-09-22T13:45:35.197261+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197267+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197270+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:45:35.197273+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197277+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:45:35.197281+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197289+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197290+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:45:35.197309+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197316+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197317+00:00", "trade", 7.5, 22.0]
["2026-09-22T13:45:35.197319+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:45:35.197320+00:00", "trade", 7.5, 1400.0]
["2026-09-22T13:45:35.197322+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:45:35.197323+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197324+00:00", "trade", 7.5, 400.0]
["2026-09-22T13:45:35.197327+00:00", "trade", 7.5, 50.0]
["2026-09-22T13:45:35.197327+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:45:35.197329+00:00", "trade", 7.5, 700.0]
["2026-09-22T13:45:35.197337+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:45:35.197346+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.197352+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.197373+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.197388+00:00", "trade", 7.5, 50.0]
["2026-09-22T13:45:35.197388+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:45:35.197388+00:00", "trade", 7.5, 700.0]
["2026-09-22T13:45:35.197394+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:45:35.197399+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197401+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197409+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197413+00:00", "trade", 7.5, 25.0]
["2026-09-22T13:45:35.197415+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:45:35.197415+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:45:35.197416+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197418+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:45:35.197422+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197428+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197478+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197494+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:45:35.197495+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197560+00:00", "trade", 7.5, 1000.0]
["2026-09-22T13:45:35.197561+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:45:35.197561+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:45:35.197564+00:00", "trade", 7.5, 500.0]
["2026-09-22T13:45:35.197565+00:00", "trade", 7.5, 800.0]
["2026-09-22T13:45:35.197565+00:00", "trade", 7.5, 106.0]
["2026-09-22T13:45:35.197568+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:45:35.197568+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:45:35.197572+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:45:35.197572+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:45:35.197572+00:00", "trade", 7.5, 90.0]
["2026-09-22T13:45:35.197576+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:45:35.197576+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:45:35.197577+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:45:35.197580+00:00", "trade", 7.5, 214.0]
["2026-09-22T13:45:35.197580+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:45:35.197582+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:45:35.197583+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:45:35.197586+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:45:35.197590+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:45:35.197592+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:45:35.197592+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197594+00:00", "trade", 7.5, 1900.0]
["2026-09-22T13:45:35.197614+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197615+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197622+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197635+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197643+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197687+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197738+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197838+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197842+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197850+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197864+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197876+00:00", "trade", 7.5, 400.0]
["2026-09-22T13:45:35.197878+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197898+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.197899+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:45:35.197953+00:00", "trade", 7.5, 400.0]
["2026-09-22T13:45:35.197956+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:45:35.197958+00:00", "trade", 7.49, 11.0]
["2026-09-22T13:45:35.198018+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.198020+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:45:35.198027+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.198034+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.198042+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.198089+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.198093+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:45:35.198096+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.198097+00:00", "trade", 7.5, 400.0]
["2026-09-22T13:45:35.198098+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.198102+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.198109+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.198116+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.198122+00:00", "trade", 7.5, 195.0]
["2026-09-22T13:45:35.198123+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.198126+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:45:35.198127+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:45:35.198158+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.198165+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.198187+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:45:35.198195+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:45:35.198202+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:45:35.198208+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:45:35.198216+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:45:35.198224+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:45:35.198230+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:45:35.198231+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:45:35.198232+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:45:35.198239+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:45:35.198246+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:45:35.198249+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:45:35.198253+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:45:35.198259+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:45:35.198266+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:45:35.198274+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:45:35.198294+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:45:35.198296+00:00", "trade", 7.5, 188.0]
["2026-09-22T13:45:35.198296+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.198328+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.198335+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.198381+00:00", "trade", 7.505, 488.0]
["2026-09-22T13:45:35.198386+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.198411+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.198438+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.198513+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.198560+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.198581+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.198586+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.198604+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.198651+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.198994+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.199026+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.199045+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.200040+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:45:35.201009+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.201346+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:45:35.201914+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.201991+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.202455+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.202643+00:00", "trade", 7.505, 1.0]
["2026-09-22T13:45:35.202959+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.203459+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:45:35.204024+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:45:35.205942+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:45:35.205950+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.205952+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:45:35.206411+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.206474+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.206796+00:00", "trade", 7.49, 1300.0]
["2026-09-22T13:45:35.206922+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.209277+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:45:35.209745+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.209755+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.211879+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.211974+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.211981+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.230153+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.231801+00:00", "trade", 7.5, 480.0]
["2026-09-22T13:45:35.276102+00:00", "trade", 7.505, 3.0]
["2026-09-22T13:45:35.509312+00:00", "trade", 7.505, 194.0]
["2026-09-22T13:45:35.542434+00:00", "trade", 7.505, 180.0]
["2026-09-22T13:45:35.562096+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.562594+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.562604+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.562636+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.563076+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.627813+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.628571+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.629037+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.636487+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.663809+00:00", "trade", 7.51, 30.0]
["2026-09-22T13:45:35.832109+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.832393+00:00", "trade", 7.5, 25.0]
["2026-09-22T13:45:35.832601+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.832630+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.832644+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.832662+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.833045+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.833056+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:35.969106+00:00", "trade", 7.5083, 6.0]
["2026-09-22T13:45:35.969466+00:00", "trade", 7.5083, 1.0]
["2026-09-22T13:45:36.020730+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.021278+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.021714+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.045691+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.045741+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.046173+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.046186+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.046345+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.046547+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.046613+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.046654+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.046674+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.046794+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.046818+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.046830+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.046849+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.046913+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.047163+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.047270+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.047338+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.047404+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.047414+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.047434+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.047865+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.048005+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.048256+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.048312+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.048371+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.048488+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.048498+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.048517+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.048955+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.052937+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.053103+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.053610+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.053629+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.054054+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.149579+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.150031+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.150467+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.220848+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.318234+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.318530+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.318705+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.318731+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.318744+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.318934+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.319070+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.319369+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.319434+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.319446+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.319466+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.321376+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.321827+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.321861+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.451418+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.671650+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.671795+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.672162+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.672179+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.672192+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.672223+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.672626+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.672655+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.776828+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.777298+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:36.909624+00:00", "trade", 7.5099, 75.0]
["2026-09-22T13:45:37.319823+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:37.319850+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:37.492128+00:00", "trade", 7.505, 3000.0]
["2026-09-22T13:45:37.492575+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:37.692746+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:37.693180+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:37.916708+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:45:37.924134+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:38.063468+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:38.077280+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:38.099861+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:38.151412+00:00", "trade", 7.5051, 150.0]
["2026-09-22T13:45:38.309362+00:00", "trade", 7.5, 25.0]
["2026-09-22T13:45:38.310125+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:38.310151+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:38.458598+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:38.676065+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:38.676872+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:38.987137+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:39.341433+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:39.341869+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:39.370060+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:39.508291+00:00", "trade", 7.5051, 2.0]
["2026-09-22T13:45:39.512255+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:45:39.818095+00:00", "trade", 7.505, 15.0]
["2026-09-22T13:45:40.061451+00:00", "trade", 7.51, 24.0]
["2026-09-22T13:45:40.567455+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:40.567548+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:45:40.567869+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:45:40.568673+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:41.244503+00:00", "trade", 7.5, 25.0]
["2026-09-22T13:45:41.245658+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:41.245660+00:00", "trade", 7.51, 300.0]
["2026-09-22T13:45:41.655456+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:45:41.877991+00:00", "trade", 7.5001, 200.0]
["2026-09-22T13:45:41.879090+00:00", "trade", 7.505, 515.0]
["2026-09-22T13:45:41.879092+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:45:41.879193+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:45:41.879256+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:45:42.328484+00:00", "trade", 7.5051, 100.0]
["2026-09-22T13:45:42.368736+00:00", "trade", 7.505, 400.0]
["2026-09-22T13:45:42.368737+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:45:42.368741+00:00", "trade", 7.505, 251.0]
["2026-09-22T13:45:42.368741+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:45:42.368966+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:45:42.369284+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:42.369309+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:42.369322+00:00", "trade", 7.5, 55.0]
["2026-09-22T13:45:42.369329+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:42.369383+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:45:42.369449+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:42.369783+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:42.369845+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:42.371309+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:45:42.419561+00:00", "trade", 7.5, 875.0]
["2026-09-22T13:45:42.420329+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:42.420338+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:42.464413+00:00", "trade", 7.5, 875.0]
["2026-09-22T13:45:43.964788+00:00", "trade", 7.5077, 7.0]
["2026-09-22T13:45:44.154547+00:00", "trade", 7.505, 66.0]
["2026-09-22T13:45:44.459980+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:45.188848+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:45.219917+00:00", "trade", 7.5067, 1.0]
["2026-09-22T13:45:45.222506+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:45.222960+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:45.225242+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:45.447710+00:00", "trade", 7.505, 500.0]
["2026-09-22T13:45:45.828703+00:00", "trade", 7.5051, 1000.0]
["2026-09-22T13:45:45.980823+00:00", "trade", 7.5067, 12.0]
["2026-09-22T13:45:46.002271+00:00", "trade", 7.5067, 1.0]
["2026-09-22T13:45:46.012398+00:00", "trade", 7.505, 200.0]
["2026-09-22T13:45:46.013167+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:45:46.479085+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:46.799669+00:00", "trade", 7.505, 40.0]
["2026-09-22T13:45:46.864778+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:46.864806+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:46.865371+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:46.899891+00:00", "trade", 7.505, 17.0]
["2026-09-22T13:45:46.907685+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:45:47.123263+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:45:47.136534+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:45:47.188457+00:00", "trade", 7.5018, 80.0]
["2026-09-22T13:45:47.188545+00:00", "trade", 7.5001, 20.0]
["2026-09-22T13:45:47.194298+00:00", "trade", 7.5006, 100.0]
["2026-09-22T13:45:47.490856+00:00", "trade", 7.5099, 6.0]
["2026-09-22T13:45:47.492653+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:47.497678+00:00", "trade", 7.505, 90.0]
["2026-09-22T13:45:47.578985+00:00", "trade", 7.5084, 2.0]
["2026-09-22T13:45:47.848437+00:00", "trade", 7.502, 100.0]
["2026-09-22T13:45:47.868682+00:00", "trade", 7.5025, 100.0]
["2026-09-22T13:45:47.993391+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:48.020291+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:48.066947+00:00", "trade", 7.505, 250.0]
["2026-09-22T13:45:48.080476+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:45:48.123579+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:48.128666+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:48.205330+00:00", "trade", 7.505, 406.0]
["2026-09-22T13:45:48.230928+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:48.364174+00:00", "trade", 7.505, 30.0]
["2026-09-22T13:45:48.619284+00:00", "trade", 7.51, 1750.0]
["2026-09-22T13:45:48.695743+00:00", "trade", 7.5014, 1.0]
["2026-09-22T13:45:48.695918+00:00", "trade", 7.5014, 6.0]
["2026-09-22T13:45:49.053736+00:00", "trade", 7.5061, 777.0]
["2026-09-22T13:45:49.193592+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:49.193593+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:45:49.193644+00:00", "trade", 7.51, 566.0]
["2026-09-22T13:45:49.193644+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:49.194295+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:49.194318+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:49.194380+00:00", "trade", 7.51, 5.0]
["2026-09-22T13:45:49.194384+00:00", "trade", 7.51, 50.0]
["2026-09-22T13:45:49.194384+00:00", "trade", 7.51, 300.0]
["2026-09-22T13:45:49.194384+00:00", "trade", 7.51, 211.0]
["2026-09-22T13:45:49.194760+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:49.198951+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:49.511929+00:00", "trade", 7.5086, 266.0]
["2026-09-22T13:45:49.512294+00:00", "trade", 7.5086, 1.0]
["2026-09-22T13:45:50.241780+00:00", "trade", 7.5014, 142.0]
["2026-09-22T13:45:50.758146+00:00", "trade", 7.5014, 1.0]
["2026-09-22T13:45:51.035402+00:00", "trade", 7.51, 714.0]
["2026-09-22T13:45:51.035404+00:00", "trade", 7.51, 265.0]
["2026-09-22T13:45:51.035405+00:00", "trade", 7.51, 118.0]
["2026-09-22T13:45:51.035406+00:00", "trade", 7.51, 54.0]
["2026-09-22T13:45:51.035409+00:00", "trade", 7.51, 500.0]
["2026-09-22T13:45:51.035418+00:00", "trade", 7.51, 4028.0]
["2026-09-22T13:45:51.035420+00:00", "trade", 7.51, 500.0]
["2026-09-22T13:45:51.035421+00:00", "trade", 7.51, 600.0]
["2026-09-22T13:45:51.035421+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035422+00:00", "trade", 7.51, 145.0]
["2026-09-22T13:45:51.035427+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035428+00:00", "trade", 7.51, 300.0]
["2026-09-22T13:45:51.035428+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:45:51.035434+00:00", "trade", 7.51, 31.0]
["2026-09-22T13:45:51.035435+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035440+00:00", "trade", 7.51, 66.0]
["2026-09-22T13:45:51.035442+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035449+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035455+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035457+00:00", "trade", 7.51, 6.0]
["2026-09-22T13:45:51.035462+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035466+00:00", "trade", 7.51, 2.0]
["2026-09-22T13:45:51.035470+00:00", "trade", 7.51, 1.0]
["2026-09-22T13:45:51.035510+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035516+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035523+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035536+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035542+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035549+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035556+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035562+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035568+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035574+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035615+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035621+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035635+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035641+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035655+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035669+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035676+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035683+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035690+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035696+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035704+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035707+00:00", "trade", 7.51, 125.0]
["2026-09-22T13:45:51.035707+00:00", "trade", 7.51, 14.0]
["2026-09-22T13:45:51.035716+00:00", "trade", 7.51, 1110.0]
["2026-09-22T13:45:51.035719+00:00", "trade", 7.51, 189.0]
["2026-09-22T13:45:51.035720+00:00", "trade", 7.51, 894.0]
["2026-09-22T13:45:51.035723+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035726+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035734+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035747+00:00", "trade", 7.51, 45.0]
["2026-09-22T13:45:51.035748+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035749+00:00", "trade", 7.51, 15.0]
["2026-09-22T13:45:51.035753+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035754+00:00", "trade", 7.51, 5.0]
["2026-09-22T13:45:51.035759+00:00", "trade", 7.51, 2.0]
["2026-09-22T13:45:51.035760+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035767+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035783+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035790+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035797+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035819+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:45:51.035860+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:45:51.035894+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:45:51.035906+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035917+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035924+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035931+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:45:51.035938+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:45:51.035947+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:45:51.035955+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:45:51.035962+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:45:51.035969+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:45:51.035975+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:45:51.035983+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:45:51.035989+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:45:51.035996+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:45:51.036003+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:45:51.036006+00:00", "trade", 7.51, 1039.0]
["2026-09-22T13:45:51.036008+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:45:51.036009+00:00", "trade", 7.51, 400.0]
["2026-09-22T13:45:51.036009+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:45:51.036009+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:45:51.036016+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:45:51.036017+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.036019+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:45:51.036019+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:45:51.036030+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:45:51.036036+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.036043+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.036056+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.036063+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.036087+00:00", "trade", 7.51, 16.0]
["2026-09-22T13:45:51.036192+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.036216+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.036357+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.036399+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.036424+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.036428+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.036476+00:00", "trade", 7.51, 76.0]
["2026-09-22T13:45:51.036478+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.036637+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.036667+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.036685+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.036908+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.037582+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.038183+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.038192+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.038942+00:00", "trade", 7.51, 16.0]
["2026-09-22T13:45:51.039989+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.040009+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.044474+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.068154+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.082418+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:45:51.082802+00:00", "trade", 7.515, 300.0]
["2026-09-22T13:45:51.082889+00:00", "trade", 7.515, 300.0]
["2026-09-22T13:45:51.082950+00:00", "trade", 7.515, 300.0]
["2026-09-22T13:45:51.083010+00:00", "trade", 7.515, 300.0]
["2026-09-22T13:45:51.083193+00:00", "trade", 7.515, 300.0]
["2026-09-22T13:45:51.083256+00:00", "trade", 7.515, 300.0]
["2026-09-22T13:45:51.083904+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.084954+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.087645+00:00", "trade", 7.52, 1068.0]
["2026-09-22T13:45:51.088575+00:00", "trade", 7.52, 5.0]
["2026-09-22T13:45:51.089336+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.089791+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.092791+00:00", "trade", 7.52, 15.0]
["2026-09-22T13:45:51.106529+00:00", "trade", 7.52, 10.0]
["2026-09-22T13:45:51.128993+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:45:51.128995+00:00", "trade", 7.52, 142.0]
["2026-09-22T13:45:51.128995+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.128996+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:45:51.128998+00:00", "trade", 7.52, 470.0]
["2026-09-22T13:45:51.129000+00:00", "trade", 7.52, 2699.0]
["2026-09-22T13:45:51.129002+00:00", "trade", 7.52, 75.0]
["2026-09-22T13:45:51.129002+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.129005+00:00", "trade", 7.52, 600.0]
["2026-09-22T13:45:51.129005+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:45:51.129082+00:00", "trade", 7.52, 400.0]
["2026-09-22T13:45:51.129087+00:00", "trade", 7.52, 1000.0]
["2026-09-22T13:45:51.129092+00:00", "trade", 7.52, 10.0]
["2026-09-22T13:45:51.129101+00:00", "trade", 7.52, 1700.0]
["2026-09-22T13:45:51.129139+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.129143+00:00", "trade", 7.52, 1000.0]
["2026-09-22T13:45:51.129145+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.129153+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.129158+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:45:51.129160+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.129163+00:00", "trade", 7.52, 30.0]
["2026-09-22T13:45:51.129164+00:00", "trade", 7.52, 60.0]
["2026-09-22T13:45:51.129167+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.129174+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.129180+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.129187+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.129194+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.129201+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.129236+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.129296+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.129300+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.129321+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:45:51.129324+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:45:51.129330+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:45:51.129331+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:45:51.129338+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:45:51.129344+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:45:51.129351+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:45:51.129358+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:45:51.129364+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:45:51.129372+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:45:51.129379+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:45:51.129386+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:45:51.129392+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:45:51.129398+00:00", "trade", 7.52, 5.0]
["2026-09-22T13:45:51.129399+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:45:51.129400+00:00", "trade", 7.52, 1014.0]
["2026-09-22T13:45:51.129400+00:00", "trade", 7.52, 25.0]
["2026-09-22T13:45:51.129401+00:00", "trade", 7.52, 300.0]
["2026-09-22T13:45:51.129401+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:51.129405+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:51.129424+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:51.129505+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:51.129657+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:51.129686+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:51.129709+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:51.129936+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:51.130060+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:51.130107+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:51.130215+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:51.130281+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:51.130499+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:51.130984+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:51.133719+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:51.140293+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:51.140738+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:51.151161+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:45:51.164869+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:45:51.165069+00:00", "trade", 7.525, 300.0]
["2026-09-22T13:45:51.165164+00:00", "trade", 7.52, 15300.0]
["2026-09-22T13:45:51.165485+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:45:51.167738+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:51.189072+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:51.189529+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:51.189536+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:51.189977+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:51.290868+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:51.316221+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:45:51.389407+00:00", "trade", 7.525, 1.0]
["2026-09-22T13:45:51.646923+00:00", "trade", 7.5233, 1.0]
["2026-09-22T13:45:52.091502+00:00", "trade", 7.5232, 123.0]
["2026-09-22T13:45:52.108012+00:00", "trade", 7.5232, 1.0]
["2026-09-22T13:45:52.597955+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:52.598421+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:52.721988+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:52.722452+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:52.901141+00:00", "trade", 7.53, 2.0]
["2026-09-22T13:45:52.901142+00:00", "trade", 7.53, 29.0]
["2026-09-22T13:45:52.901150+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:45:52.901154+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:45:52.901156+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:45:52.901390+00:00", "trade", 7.53, 10.0]
["2026-09-22T13:45:52.901486+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:52.901493+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:52.901505+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:52.901526+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:52.901539+00:00", "trade", 7.53, 31.0]
["2026-09-22T13:45:52.901544+00:00", "trade", 7.53, 10.0]
["2026-09-22T13:45:52.901567+00:00", "trade", 7.53, 3.0]
["2026-09-22T13:45:52.901573+00:00", "trade", 7.53, 1.0]
["2026-09-22T13:45:52.901574+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:52.901609+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:52.901625+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:52.901636+00:00", "trade", 7.53, 31.0]
["2026-09-22T13:45:52.901662+00:00", "trade", 7.53, 10.0]
["2026-09-22T13:45:52.901685+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:52.901693+00:00", "trade", 7.53, 1.0]
["2026-09-22T13:45:52.901708+00:00", "trade", 7.53, 3.0]
["2026-09-22T13:45:52.901715+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:52.901725+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:52.901833+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:52.901896+00:00", "trade", 7.53, 200.0]
["2026-09-22T13:45:52.901906+00:00", "trade", 7.53, 200.0]
["2026-09-22T13:45:52.901911+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:45:52.901914+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:45:52.901924+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:45:52.901953+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:45:52.903500+00:00", "trade", 7.53, 11.0]
["2026-09-22T13:45:52.905510+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:52.906502+00:00", "trade", 7.53, 29.0]
["2026-09-22T13:45:52.994819+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:53.791266+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:53.794955+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:53.875602+00:00", "trade", 7.525, 27.0]
["2026-09-22T13:45:53.896066+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:53.918959+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:53.940650+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:53.966939+00:00", "trade", 7.525, 499.0]
["2026-09-22T13:45:53.967116+00:00", "trade", 7.525, 1301.0]
["2026-09-22T13:45:55.467045+00:00", "trade", 7.525, 10.0]
["2026-09-22T13:45:55.778901+00:00", "trade", 7.52, 15.0]
["2026-09-22T13:45:55.843750+00:00", "trade", 7.53, 307.0]
["2026-09-22T13:45:55.843770+00:00", "trade", 7.525, 307.0]
["2026-09-22T13:45:55.843774+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:55.843792+00:00", "trade", 7.525, 26.0]
["2026-09-22T13:45:55.843801+00:00", "trade", 7.53, 26.0]
["2026-09-22T13:45:56.327183+00:00", "trade", 7.5277, 1.0]
["2026-09-22T13:45:56.584147+00:00", "trade", 7.5201, 6.0]
["2026-09-22T13:45:56.729612+00:00", "trade", 7.525, 9000.0]
["2026-09-22T13:45:56.735645+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:56.840041+00:00", "trade", 7.53, 11.0]
["2026-09-22T13:45:57.141528+00:00", "trade", 7.53, 1.0]
["2026-09-22T13:45:57.990673+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:57.991100+00:00", "trade", 7.53, 1000.0]
["2026-09-22T13:45:57.992291+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:57.994676+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:57.995440+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:58.017244+00:00", "trade", 7.53, 1.0]
["2026-09-22T13:45:58.264204+00:00", "trade", 7.5267, 30.0]
["2026-09-22T13:45:58.421643+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:58.574020+00:00", "trade", 7.525, 800.0]
["2026-09-22T13:45:58.574776+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:58.600089+00:00", "trade", 7.525, 700.0]
["2026-09-22T13:45:59.021364+00:00", "trade", 7.53, 71.0]
["2026-09-22T13:45:59.021365+00:00", "trade", 7.53, 229.0]
["2026-09-22T13:45:59.022346+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:59.033604+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:45:59.585821+00:00", "trade", 7.5233, 1.0]
["2026-09-22T13:45:59.691262+00:00", "trade", 7.5276, 1.0]
["2026-09-22T13:45:59.735713+00:00", "trade", 7.53, 15.0]
["2026-09-22T13:46:00.239761+00:00", "trade", 7.525, 19.0]
["2026-09-22T13:46:00.261601+00:00", "trade", 7.525, 1.0]
["2026-09-22T13:46:00.448852+00:00", "trade", 7.525, 1.0]
["2026-09-22T13:46:00.895474+00:00", "trade", 7.525, 250.0]
["2026-09-22T13:46:01.147657+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:01.148445+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:01.149641+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:01.305614+00:00", "trade", 7.5277, 6.0]
["2026-09-22T13:46:01.306411+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:01.414417+00:00", "trade", 7.525, 250.0]
["2026-09-22T13:46:01.495481+00:00", "trade", 7.525, 8750.0]
["2026-09-22T13:46:01.527989+00:00", "trade", 7.5201, 47.0]
["2026-09-22T13:46:01.667149+00:00", "trade", 7.53, 1.0]
["2026-09-22T13:46:01.728471+00:00", "trade", 7.525, 10.0]
["2026-09-22T13:46:01.728480+00:00", "trade", 7.52, 10.0]
["2026-09-22T13:46:01.728503+00:00", "trade", 7.525, 20.0]
["2026-09-22T13:46:01.728518+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:46:01.728650+00:00", "trade", 7.525, 970.0]
["2026-09-22T13:46:02.274115+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:02.274160+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:02.385014+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:46:03.030994+00:00", "trade", 7.53, 5.0]
["2026-09-22T13:46:03.031262+00:00", "trade", 7.53, 271.0]
["2026-09-22T13:46:03.031262+00:00", "trade", 7.53, 6.0]
["2026-09-22T13:46:03.031263+00:00", "trade", 7.53, 1289.0]
["2026-09-22T13:46:03.031265+00:00", "trade", 7.53, 8711.0]
["2026-09-22T13:46:03.031269+00:00", "trade", 7.53, 7.0]
["2026-09-22T13:46:03.031270+00:00", "trade", 7.53, 19.0]
["2026-09-22T13:46:03.031289+00:00", "trade", 7.53, 9995.0]
["2026-09-22T13:46:03.031290+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.031294+00:00", "trade", 7.53, 398.0]
["2026-09-22T13:46:03.031296+00:00", "trade", 7.53, 116.0]
["2026-09-22T13:46:03.031297+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.031302+00:00", "trade", 7.53, 159.0]
["2026-09-22T13:46:03.031340+00:00", "trade", 7.53, 91.0]
["2026-09-22T13:46:03.031344+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.031351+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.031359+00:00", "trade", 7.53, 355.0]
["2026-09-22T13:46:03.031359+00:00", "trade", 7.53, 583.0]
["2026-09-22T13:46:03.031360+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.031361+00:00", "trade", 7.53, 72.0]
["2026-09-22T13:46:03.031362+00:00", "trade", 7.53, 1000.0]
["2026-09-22T13:46:03.031362+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.031366+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.031367+00:00", "trade", 7.53, 457.0]
["2026-09-22T13:46:03.031369+00:00", "trade", 7.53, 750.0]
["2026-09-22T13:46:03.031372+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:46:03.031373+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.031379+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.031384+00:00", "trade", 7.53, 725.0]
["2026-09-22T13:46:03.031386+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.031387+00:00", "trade", 7.53, 4431.0]
["2026-09-22T13:46:03.031387+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:46:03.031388+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.031394+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.031400+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.031406+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.031413+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.031419+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.031426+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.031439+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.031461+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.031469+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:46:03.031476+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:46:03.031483+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:46:03.031490+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:46:03.031497+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:46:03.031504+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:46:03.031510+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:46:03.031517+00:00", "quote", 7.53, 7.53]
["2026-09-22T13:46:03.031520+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.031523+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.031530+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.031537+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.031544+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.031565+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.031572+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.031579+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.031586+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.031600+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.031607+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.031613+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.031617+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.031619+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.031632+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.031666+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:46:03.031727+00:00", "trade", 7.53, 16.0]
["2026-09-22T13:46:03.031808+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.031842+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.031948+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.031988+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.032059+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.032086+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.033775+00:00", "trade", 7.53, 1.0]
["2026-09-22T13:46:03.035453+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.035556+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.039887+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.055711+00:00", "trade", 7.53, 1.0]
["2026-09-22T13:46:03.069190+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.069645+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.232432+00:00", "trade", 7.54, 4.0]
["2026-09-22T13:46:03.232755+00:00", "trade", 7.535, 300.0]
["2026-09-22T13:46:03.233005+00:00", "trade", 7.535, 200.0]
["2026-09-22T13:46:03.233781+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.319248+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.506791+00:00", "trade", 7.535, 300.0]
["2026-09-22T13:46:03.549294+00:00", "trade", 7.53, 379.0]
["2026-09-22T13:46:03.597989+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.598035+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.598468+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.601906+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.605392+00:00", "trade", 7.5314, 1.0]
["2026-09-22T13:46:03.605410+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:46:03.607565+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.607573+00:00", "trade", 7.53, 17.0]
["2026-09-22T13:46:03.607731+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.607801+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:46:03.607803+00:00", "trade", 7.53, 162.0]
["2026-09-22T13:46:03.607835+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.607841+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.607849+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.607855+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.607861+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.607868+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.607876+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.607890+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.607896+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.607902+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.607909+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.607916+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.607921+00:00", "trade", 7.53, 200.0]
["2026-09-22T13:46:03.607923+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:46:03.607923+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.607924+00:00", "trade", 7.53, 140.0]
["2026-09-22T13:46:03.607933+00:00", "trade", 7.53, 2.0]
["2026-09-22T13:46:03.607936+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.607942+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.607946+00:00", "trade", 7.53, 300.0]
["2026-09-22T13:46:03.607949+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.607955+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.607969+00:00", "trade", 7.53, 207.0]
["2026-09-22T13:46:03.607970+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.607972+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.607978+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.607988+00:00", "trade", 7.53, 51.0]
["2026-09-22T13:46:03.607991+00:00", "trade", 7.53, 17.0]
["2026-09-22T13:46:03.608004+00:00", "trade", 7.53, 17.0]
["2026-09-22T13:46:03.608004+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.608006+00:00", "trade", 7.53, 183.0]
["2026-09-22T13:46:03.608008+00:00", "trade", 7.53, 2.0]
["2026-09-22T13:46:03.608008+00:00", "trade", 7.53, 100.0]
["2026-09-22T13:46:03.608009+00:00", "quote", 7.53, 7.54]
["2026-09-22T13:46:03.608020+00:00", "trade", 7.53, 6.0]
["2026-09-22T13:46:03.608035+00:00", "trade", 7.53, 2.0]
["2026-09-22T13:46:03.608052+00:00", "trade", 7.53, 1.0]
["2026-09-22T13:46:03.608125+00:00", "trade", 7.53, 138.0]
["2026-09-22T13:46:03.608134+00:00", "quote", 7.52, 7.54]
["2026-09-22T13:46:03.608181+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.608201+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.608213+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.608219+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.608227+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.608235+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.608240+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.608248+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.608254+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.608265+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.608288+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.608337+00:00", "trade", 7.53, 54.0]
["2026-09-22T13:46:03.608397+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.608435+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.608495+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.608507+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.608551+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.608585+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.608634+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.608686+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.608700+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.608712+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.608825+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.609019+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.609076+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.609359+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.609843+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.610250+00:00", "trade", 7.53, 32.0]
["2026-09-22T13:46:03.610671+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.610698+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.612526+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.656485+00:00", "trade", 7.525, 400.0]
["2026-09-22T13:46:03.656517+00:00", "trade", 7.525, 499.0]
["2026-09-22T13:46:03.656521+00:00", "trade", 7.53, 400.0]
["2026-09-22T13:46:03.656611+00:00", "trade", 7.525, 300.0]
["2026-09-22T13:46:03.656695+00:00", "trade", 7.525, 300.0]
["2026-09-22T13:46:03.656753+00:00", "trade", 7.525, 300.0]
["2026-09-22T13:46:03.657235+00:00", "trade", 7.525, 300.0]
["2026-09-22T13:46:03.657502+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.658412+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:46:03.668365+00:00", "trade", 7.525, 400.0]
["2026-09-22T13:46:03.696269+00:00", "trade", 7.525, 300.0]
["2026-09-22T13:46:03.729894+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.764724+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:03.765200+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:04.071557+00:00", "trade", 7.53, 110.0]
["2026-09-22T13:46:04.152974+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:04.233653+00:00", "trade", 7.53, 200.0]
["2026-09-22T13:46:04.234201+00:00", "trade", 7.525, 300.0]
["2026-09-22T13:46:04.234295+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:04.234375+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:04.234832+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:04.261065+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:04.280732+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:04.281205+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:04.286402+00:00", "trade", 7.525, 100.0]
["2026-09-22T13:46:04.356232+00:00", "trade", 7.525, 200.0]
["2026-09-22T13:46:05.391449+00:00", "trade", 7.52, 800.0]
["2026-09-22T13:46:05.391744+00:00", "trade", 7.52, 5.0]
["2026-09-22T13:46:05.392139+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:05.392178+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:05.392188+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:05.392205+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:05.392239+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:05.392261+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:05.392453+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:05.392659+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:05.392673+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:05.397123+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:05.441444+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:05.442376+00:00", "quote", 7.52, 7.53]
["2026-09-22T13:46:05.454529+00:00", "trade", 7.52, 204.0]
["2026-09-22T13:46:05.454530+00:00", "trade", 7.52, 40.0]
["2026-09-22T13:46:05.454532+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:46:05.454533+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:46:05.454536+00:00", "trade", 7.52, 10.0]
["2026-09-22T13:46:05.454612+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.454620+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.454627+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.454634+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.454641+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.454647+00:00", "trade", 7.52, 400.0]
["2026-09-22T13:46:05.454647+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.454661+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.454667+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.454674+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.454700+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.454789+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.454795+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.454820+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:46:05.454827+00:00", "trade", 7.52, 300.0]
["2026-09-22T13:46:05.454831+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.454838+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.454864+00:00", "trade", 7.52, 400.0]
["2026-09-22T13:46:05.454874+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.454877+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:46:05.454939+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.454984+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:46:05.454986+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.454999+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.455001+00:00", "trade", 7.52, 20.0]
["2026-09-22T13:46:05.455008+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.455011+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:46:05.455013+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:46:05.455020+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:46:05.455026+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.455049+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:46:05.455090+00:00", "trade", 7.52, 278.0]
["2026-09-22T13:46:05.455090+00:00", "trade", 7.52, 598.0]
["2026-09-22T13:46:05.455091+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.455104+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:46:05.455106+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:46:05.455106+00:00", "trade", 7.52, 15.0]
["2026-09-22T13:46:05.455107+00:00", "trade", 7.52, 300.0]
["2026-09-22T13:46:05.455107+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.455108+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:46:05.455112+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.455113+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:46:05.455152+00:00", "trade", 7.52, 876.0]
["2026-09-22T13:46:05.455158+00:00", "trade", 7.52, 366.0]
["2026-09-22T13:46:05.455161+00:00", "trade", 7.52, 876.0]
["2026-09-22T13:46:05.455170+00:00", "trade", 7.52, 182.0]
["2026-09-22T13:46:05.455181+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.455188+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.455206+00:00", "quote", 7.52, 7.52]
["2026-09-22T13:46:05.455255+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:46:05.455275+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.455350+00:00", "trade", 7.52, 100.0]
["2026-09-22T13:46:05.455351+00:00", "trade", 7.52, 300.0]
["2026-09-22T13:46:05.455377+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.455385+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.455391+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.455458+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.455492+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.455516+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.455528+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.455546+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.455564+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.455615+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.455618+00:00", "trade", 7.52, 200.0]
["2026-09-22T13:46:05.455643+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.455650+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.455667+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.455676+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.455713+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.455724+00:00", "trade", 7.52, 400.0]
["2026-09-22T13:46:05.455726+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.455739+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.455758+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.455967+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.455973+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.455985+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.456176+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.456185+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.456208+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.456645+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.457096+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.457113+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.457539+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.477311+00:00", "trade", 7.52, 1.0]
["2026-09-22T13:46:05.511677+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:46:05.535837+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:46:05.536336+00:00", "trade", 7.515, 100.0]
["2026-09-22T13:46:05.537889+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.661737+00:00", "trade", 7.515, 20.0]
["2026-09-22T13:46:05.801753+00:00", "trade", 7.51, 29.0]
["2026-09-22T13:46:05.801824+00:00", "trade", 7.51, 40.0]
["2026-09-22T13:46:05.802051+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.802100+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.802109+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.802510+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.802518+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.802533+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.802621+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.802838+00:00", "trade", 7.51, 47.0]
["2026-09-22T13:46:05.806086+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.825248+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:05.910862+00:00", "trade", 7.5183, 10.0]
["2026-09-22T13:46:06.501815+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:46:06.501942+00:00", "trade", 7.51, 2.0]
["2026-09-22T13:46:06.524746+00:00", "trade", 7.51, 1.0]
["2026-09-22T13:46:06.681021+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:06.682515+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:06.683414+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:06.727296+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:06.790905+00:00", "trade", 7.51, 224.0]
["2026-09-22T13:46:06.790907+00:00", "trade", 7.51, 30.0]
["2026-09-22T13:46:06.790908+00:00", "trade", 7.51, 258.0]
["2026-09-22T13:46:06.790966+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:06.790977+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:46:06.790983+00:00", "trade", 7.51, 200.0]
["2026-09-22T13:46:06.790987+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:06.791001+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:06.791007+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:06.791013+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:06.791020+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:06.791026+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:06.791040+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:06.791047+00:00", "quote", 7.51, 7.52]
["2026-09-22T13:46:06.791054+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:46:06.791061+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:46:06.791068+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:46:06.791074+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:46:06.791081+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:46:06.791087+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:46:06.791108+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:46:06.791121+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:46:06.791144+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:46:06.791202+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:46:06.791213+00:00", "quote", 7.51, 7.51]
["2026-09-22T13:46:06.791307+00:00", "trade", 7.51, 120.0]
["2026-09-22T13:46:06.791365+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.791370+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.791377+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.791435+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.791484+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.791500+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.791504+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.791599+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.791614+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.791626+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.791645+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.791698+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.791710+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.791739+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.791777+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.791811+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.791844+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.791875+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.791886+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.791899+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.791922+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.791951+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.792097+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.792158+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.792251+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.792307+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.792376+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.792623+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.793627+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.794742+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.795739+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.796194+00:00", "trade", 7.51, 500.0]
["2026-09-22T13:46:06.796242+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:46:06.797388+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:06.811593+00:00", "trade", 7.505, 200.0]
["2026-09-22T13:46:06.811921+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:46:06.844483+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:07.111387+00:00", "trade", 7.5099, 2.0]
["2026-09-22T13:46:07.322389+00:00", "trade", 7.502, 1.0]
["2026-09-22T13:46:07.651918+00:00", "trade", 7.5086, 50.0]
["2026-09-22T13:46:07.712444+00:00", "trade", 7.505, 9000.0]
["2026-09-22T13:46:07.758438+00:00", "trade", 7.505, 10.0]
["2026-09-22T13:46:07.758574+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:46:08.085410+00:00", "trade", 7.505, 314.0]
["2026-09-22T13:46:08.085872+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:08.261226+00:00", "trade", 7.5087, 200.0]
["2026-09-22T13:46:08.514237+00:00", "trade", 7.51, 9000.0]
["2026-09-22T13:46:08.665167+00:00", "trade", 7.5098, 15.0]
["2026-09-22T13:46:08.732757+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:08.895621+00:00", "trade", 7.5051, 1.0]
["2026-09-22T13:46:08.911632+00:00", "trade", 7.5099, 15.0]
["2026-09-22T13:46:09.085065+00:00", "trade", 7.5087, 10.0]
["2026-09-22T13:46:09.502244+00:00", "trade", 7.5099, 100.0]
["2026-09-22T13:46:09.920117+00:00", "trade", 7.505, 19.0]
["2026-09-22T13:46:10.160334+00:00", "trade", 7.5051, 500.0]
["2026-09-22T13:46:10.202071+00:00", "trade", 7.5, 80.0]
["2026-09-22T13:46:10.875940+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:46:10.889184+00:00", "trade", 7.505, 105.0]
["2026-09-22T13:46:10.889671+00:00", "trade", 7.505, 875.0]
["2026-09-22T13:46:11.009422+00:00", "trade", 7.5014, 10.0]
["2026-09-22T13:46:11.029143+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:11.029613+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:11.133276+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:11.133738+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:11.617714+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:11.814438+00:00", "trade", 7.505, 500.0]
["2026-09-22T13:46:11.814583+00:00", "trade", 7.505, 195.0]
["2026-09-22T13:46:11.873505+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:46:12.005608+00:00", "trade", 7.5051, 1.0]
["2026-09-22T13:46:12.005965+00:00", "trade", 7.5051, 1.0]
["2026-09-22T13:46:12.022539+00:00", "trade", 7.5087, 51.0]
["2026-09-22T13:46:12.076313+00:00", "trade", 7.505, 200.0]
["2026-09-22T13:46:12.242831+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:12.243539+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:12.243984+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:12.349698+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:12.350159+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:12.445828+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:12.453359+00:00", "trade", 7.505, 1.0]
["2026-09-22T13:46:12.502560+00:00", "trade", 7.5086, 1.0]
["2026-09-22T13:46:12.555990+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:12.838353+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:12.940522+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:13.362797+00:00", "trade", 7.5099, 37.0]
["2026-09-22T13:46:13.520721+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:46:13.833299+00:00", "trade", 7.505, 54.0]
["2026-09-22T13:46:13.876349+00:00", "trade", 7.51, 2000.0]
["2026-09-22T13:46:14.059214+00:00", "trade", 7.5087, 100.0]
["2026-09-22T13:46:14.143651+00:00", "trade", 7.509, 2.0]
["2026-09-22T13:46:14.346664+00:00", "trade", 7.5001, 20.0]
["2026-09-22T13:46:15.329246+00:00", "trade", 7.5051, 2.0]
["2026-09-22T13:46:15.329393+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:46:15.443212+00:00", "trade", 7.5075, 1400.0]
["2026-09-22T13:46:15.607626+00:00", "trade", 7.5087, 17.0]
["2026-09-22T13:46:16.133039+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:16.134447+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:16.195629+00:00", "trade", 7.5014, 30.0]
["2026-09-22T13:46:16.234768+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:16.235229+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:16.348759+00:00", "trade", 7.5051, 21.0]
["2026-09-22T13:46:16.349122+00:00", "trade", 7.5051, 1.0]
["2026-09-22T13:46:16.542478+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:16.542770+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:46:16.543207+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:16.543241+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:16.543719+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:16.548233+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:16.590991+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:16.591465+00:00", "trade", 7.5, 40.0]
["2026-09-22T13:46:16.591828+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:16.591841+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:16.592430+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:16.594462+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:16.751473+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:16.910035+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:16.911308+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:17.091005+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:17.147295+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:46:17.171033+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:46:17.233070+00:00", "trade", 7.5001, 10.0]
["2026-09-22T13:46:17.438696+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:17.439512+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:17.541265+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:17.938987+00:00", "trade", 7.5085, 1.0]
["2026-09-22T13:46:18.070355+00:00", "trade", 7.5001, 642.0]
["2026-09-22T13:46:18.401497+00:00", "trade", 7.5, 30.0]
["2026-09-22T13:46:18.421642+00:00", "trade", 7.5, 30.0]
["2026-09-22T13:46:18.427284+00:00", "trade", 7.5, 42.0]
["2026-09-22T13:46:18.441846+00:00", "trade", 7.5, 30.0]
["2026-09-22T13:46:18.450295+00:00", "trade", 7.5, 54.0]
["2026-09-22T13:46:18.462067+00:00", "trade", 7.5, 30.0]
["2026-09-22T13:46:18.482217+00:00", "trade", 7.5, 30.0]
["2026-09-22T13:46:18.502382+00:00", "trade", 7.5, 30.0]
["2026-09-22T13:46:18.502842+00:00", "trade", 7.5, 1500.0]
["2026-09-22T13:46:18.502843+00:00", "trade", 7.5, 30.0]
["2026-09-22T13:46:18.502844+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:46:18.502846+00:00", "trade", 7.5, 140.0]
["2026-09-22T13:46:18.502892+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:18.502898+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:18.502905+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:18.502910+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:46:18.502912+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:18.502919+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:18.502920+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:46:18.502923+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:46:18.502925+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:18.502933+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:18.502941+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:18.502948+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:18.502955+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:18.502961+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:18.502968+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:18.502982+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:18.502988+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:18.502995+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:18.503002+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:18.503035+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:18.503041+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:18.503047+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:18.503053+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:18.503059+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:18.503060+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:46:18.503076+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:46:18.503083+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:46:18.503083+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:46:18.503089+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:46:18.503095+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:46:18.503102+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:46:18.503109+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:46:18.503115+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:46:18.503122+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:46:18.503128+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:46:18.503135+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:46:18.503142+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:46:18.503155+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:46:18.503161+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:46:18.503168+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:46:18.503174+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:46:18.503182+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:46:18.503201+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:46:18.503227+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:46:18.503237+00:00", "trade", 7.5, 8.0]
["2026-09-22T13:46:18.503253+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:46:18.503260+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:46:18.503267+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:46:18.503278+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:46:18.503280+00:00", "trade", 7.5, 50.0]
["2026-09-22T13:46:18.503280+00:00", "trade", 7.5, 30.0]
["2026-09-22T13:46:18.503281+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.503344+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.503366+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.503388+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.503428+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.503470+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.503485+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.503704+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.503712+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.503725+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.503744+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.503782+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.503796+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.503854+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.503885+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.503905+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.503916+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.504029+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.504183+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.504190+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.504211+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.504222+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.504302+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.504309+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.505018+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.505363+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.506890+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.506898+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.507423+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.508700+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.516929+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.517373+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.528168+00:00", "trade", 7.5, 3.0]
["2026-09-22T13:46:18.530883+00:00", "trade", 7.5, 97.0]
["2026-09-22T13:46:18.561477+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.561560+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:18.739625+00:00", "trade", 7.4987, 20.0]
["2026-09-22T13:46:18.897374+00:00", "trade", 7.5, 2000.0]
["2026-09-22T13:46:20.400658+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:46:20.466557+00:00", "trade", 7.495, 15.0]
["2026-09-22T13:46:20.676467+00:00", "trade", 7.4999, 140.0]
["2026-09-22T13:46:21.147832+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:21.147844+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:21.148422+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:22.043505+00:00", "trade", 7.49, 17697.0]
["2026-09-22T13:46:22.044349+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:46:22.044849+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:22.204287+00:00", "trade", 7.495, 50.0]
["2026-09-22T13:46:22.207980+00:00", "trade", 7.495, 50.0]
["2026-09-22T13:46:22.371113+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:22.376595+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:22.467199+00:00", "trade", 7.495, 80.0]
["2026-09-22T13:46:22.479852+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:22.645922+00:00", "trade", 7.4915, 20.0]
["2026-09-22T13:46:23.704707+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:23.704937+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:23.737302+00:00", "trade", 7.4987, 93.0]
["2026-09-22T13:46:23.737663+00:00", "trade", 7.4987, 1.0]
["2026-09-22T13:46:23.780413+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:23.867751+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:23.868276+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:24.140235+00:00", "trade", 7.495, 8.0]
["2026-09-22T13:46:24.177460+00:00", "trade", 7.4999, 20.0]
["2026-09-22T13:46:24.287096+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:46:24.881194+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:24.881221+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:25.113917+00:00", "trade", 7.495, 10.0]
["2026-09-22T13:46:25.138769+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:46:25.160446+00:00", "trade", 7.4999, 20.0]
["2026-09-22T13:46:25.216566+00:00", "trade", 7.4901, 20.0]
["2026-09-22T13:46:25.355300+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:25.356107+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:25.356182+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:25.356668+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:25.395665+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:25.426076+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:25.586825+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:25.587272+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:25.634069+00:00", "trade", 7.4933, 1.0]
["2026-09-22T13:46:25.824582+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:25.862060+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:26.186530+00:00", "trade", 7.4901, 303.0]
["2026-09-22T13:46:26.229140+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:26.271177+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:27.052199+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:27.052672+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:27.074820+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:27.075259+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:27.077209+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:27.263195+00:00", "trade", 7.495, 4.0]
["2026-09-22T13:46:27.421732+00:00", "trade", 7.4913, 1.0]
["2026-09-22T13:46:27.698668+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:46:27.699430+00:00", "trade", 7.49, 60.0]
["2026-09-22T13:46:27.699724+00:00", "trade", 7.495, 300.0]
["2026-09-22T13:46:27.699726+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:46:27.699754+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:27.699763+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:27.699873+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:27.702292+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:27.703461+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:27.985375+00:00", "trade", 7.4971, 158.0]
["2026-09-22T13:46:28.178490+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:28.179771+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:28.180993+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:28.181451+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:28.435608+00:00", "trade", 7.495, 50.0]
["2026-09-22T13:46:28.616400+00:00", "trade", 7.495, 20.0]
["2026-09-22T13:46:28.618943+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:28.619269+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:28.619399+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:28.622070+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:28.720605+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:29.098323+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:29.183516+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:46:29.255227+00:00", "trade", 7.495, 640.0]
["2026-09-22T13:46:29.399516+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:29.399851+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:29.432181+00:00", "trade", 7.4986, 30.0]
["2026-09-22T13:46:29.582904+00:00", "trade", 7.495, 2706.0]
["2026-09-22T13:46:29.583270+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:46:29.662672+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:46:29.693478+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:46:29.837387+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:29.837837+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:30.459492+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:46:30.459527+00:00", "trade", 7.495, 20.0]
["2026-09-22T13:46:30.459629+00:00", "trade", 7.495, 245.0]
["2026-09-22T13:46:30.531395+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:30.641652+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:30.642123+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:30.645722+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:30.646189+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:30.655197+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:31.540641+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:46:31.683989+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:31.716232+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:31.716709+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:31.984005+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:32.086165+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:32.409270+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:32.505922+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:32.506368+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:32.517549+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:46:32.600824+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:46:32.626004+00:00", "trade", 7.495, 1000.0]
["2026-09-22T13:46:32.655478+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:32.702277+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:32.851787+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:33.495436+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:33.495910+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:33.496366+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:33.497217+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:33.520026+00:00", "trade", 7.4985, 1.0]
["2026-09-22T13:46:33.520417+00:00", "trade", 7.4985, 1.0]
["2026-09-22T13:46:33.768723+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:34.545372+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:34.572218+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:34.701922+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:34.769534+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:34.831441+00:00", "trade", 7.4967, 2.0]
["2026-09-22T13:46:34.853149+00:00", "trade", 7.4967, 1.0]
["2026-09-22T13:46:35.189250+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:35.243230+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:35.249246+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:35.411004+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:46:35.440338+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:35.469918+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:46:35.548979+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:35.591585+00:00", "trade", 7.4967, 2.0]
["2026-09-22T13:46:35.649824+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:35.650625+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:35.801532+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:35.844374+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:35.855042+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:36.953805+00:00", "trade", 7.495, 2.0]
["2026-09-22T13:46:36.994371+00:00", "trade", 7.495, 800.0]
["2026-09-22T13:46:37.054179+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:37.054649+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:37.085947+00:00", "trade", 7.4997, 51.0]
["2026-09-22T13:46:37.623336+00:00", "trade", 7.495, 45.0]
["2026-09-22T13:46:37.679783+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:46:37.843774+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:37.843806+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:37.843815+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:38.199258+00:00", "trade", 7.4977, 13.0]
["2026-09-22T13:46:38.234368+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:38.234812+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:38.575133+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:38.809639+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:39.048088+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:39.089285+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:46:39.138960+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:46:39.657147+00:00", "trade", 7.498, 1.0]
["2026-09-22T13:46:40.044394+00:00", "trade", 7.4929, 300.0]
["2026-09-22T13:46:40.661136+00:00", "trade", 7.4985, 1.0]
["2026-09-22T13:46:41.177956+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:41.178808+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:41.195451+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:41.307565+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:41.605674+00:00", "trade", 7.4985, 1.0]
["2026-09-22T13:46:42.724675+00:00", "trade", 7.495, 7.0]
["2026-09-22T13:46:42.724713+00:00", "trade", 7.49, 7.0]
["2026-09-22T13:46:42.724788+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:46:42.990458+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:43.030880+00:00", "trade", 7.4915, 100.0]
["2026-09-22T13:46:43.099849+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:43.805235+00:00", "trade", 7.495, 500.0]
["2026-09-22T13:46:44.197944+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:44.298491+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:44.304804+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:44.407841+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:44.410920+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:44.566888+00:00", "trade", 7.4921, 140.0]
["2026-09-22T13:46:44.597142+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:46:44.631983+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:44.631999+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:44.632435+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:44.632454+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:44.633719+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:44.668588+00:00", "trade", 7.5066, 400.0]
["2026-09-22T13:46:44.669336+00:00", "trade", 7.5066, 290.0]
["2026-09-22T13:46:44.758399+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:44.760191+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:44.881964+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:45.421987+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:45.526151+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:45.634301+00:00", "trade", 7.49, 5.0]
["2026-09-22T13:46:45.843391+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:46.585168+00:00", "trade", 7.4984, 100.0]
["2026-09-22T13:46:46.586136+00:00", "trade", 7.49, 500.0]
["2026-09-22T13:46:46.586238+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:46:46.609220+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:46:46.714135+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:46:46.714168+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:46:47.848841+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:47.849300+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:48.022385+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:48.556991+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:48.573322+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:49.207597+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:49.208059+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:49.951616+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:46:51.074796+00:00", "trade", 7.4985, 500.0]
["2026-09-22T13:46:51.160623+00:00", "trade", 7.4984, 280.0]
["2026-09-22T13:46:51.182777+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:46:51.356346+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:51.363470+00:00", "trade", 7.495, 11.0]
["2026-09-22T13:46:51.504264+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:51.625027+00:00", "trade", 7.4967, 1.0]
["2026-09-22T13:46:51.806888+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:51.923792+00:00", "trade", 7.4984, 2.0]
["2026-09-22T13:46:52.031036+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:52.286181+00:00", "trade", 7.49, 15.0]
["2026-09-22T13:46:52.385220+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:46:52.807366+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:46:54.046784+00:00", "trade", 7.495, 300.0]
["2026-09-22T13:46:54.063380+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:54.082896+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:54.083366+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:54.102810+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:54.103173+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:54.103326+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:54.105198+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:54.360912+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:55.056319+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:55.343694+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:55.344150+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:55.344272+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:55.348040+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:55.350667+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:55.467056+00:00", "trade", 7.49, 35.0]
["2026-09-22T13:46:55.626977+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:56.012353+00:00", "trade", 7.495, 386.0]
["2026-09-22T13:46:56.072720+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:56.073159+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:56.073178+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:56.073633+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:56.081401+00:00", "trade", 7.4999, 100.0]
["2026-09-22T13:46:56.102887+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:56.367376+00:00", "trade", 7.4984, 5.0]
["2026-09-22T13:46:56.388736+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:46:56.550074+00:00", "trade", 7.5, 15.0]
["2026-09-22T13:46:56.634706+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:56.749208+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:46:56.777107+00:00", "trade", 7.4984, 2.0]
["2026-09-22T13:46:56.777473+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:46:57.044664+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:57.217346+00:00", "trade", 7.49, 26702.0]
["2026-09-22T13:46:57.218344+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:57.218799+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:57.547851+00:00", "trade", 7.495, 50.0]
["2026-09-22T13:46:57.610646+00:00", "trade", 7.4967, 2.0]
["2026-09-22T13:46:57.668374+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:57.945292+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:58.317614+00:00", "trade", 7.49, 15.0]
["2026-09-22T13:46:58.485584+00:00", "trade", 7.4932, 328.0]
["2026-09-22T13:46:59.047930+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:46:59.095563+00:00", "trade", 7.495, 400.0]
["2026-09-22T13:46:59.179077+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:59.336813+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:59.337261+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:59.337276+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:59.337737+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:59.487743+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:59.630776+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:46:59.630812+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:46:59.632497+00:00", "trade", 7.4999, 2.0]
["2026-09-22T13:46:59.822197+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:46:59.835285+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:46:59.906459+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:46:59.984432+00:00", "trade", 7.495, 3.0]
["2026-09-22T13:47:00.078581+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:00.101586+00:00", "trade", 7.495, 300.0]
["2026-09-22T13:47:00.184420+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:00.392153+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:00.392618+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:00.449178+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:01.076178+00:00", "trade", 7.49, 15.0]
["2026-09-22T13:47:01.748435+00:00", "trade", 7.495, 250.0]
["2026-09-22T13:47:02.358501+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:02.828791+00:00", "trade", 7.4972, 300.0]
["2026-09-22T13:47:03.254098+00:00", "trade", 7.4919, 4000.0]
["2026-09-22T13:47:03.259119+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.647023+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.647491+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.647951+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678167+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678181+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:03.678184+00:00", "trade", 7.495, 251.0]
["2026-09-22T13:47:03.678184+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:03.678185+00:00", "trade", 7.5, 1000.0]
["2026-09-22T13:47:03.678188+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:47:03.678193+00:00", "trade", 7.5, 4.0]
["2026-09-22T13:47:03.678193+00:00", "trade", 7.5, 89.0]
["2026-09-22T13:47:03.678204+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:03.678206+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:03.678216+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678223+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678230+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678237+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678283+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:47:03.678292+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:03.678293+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678294+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:03.678295+00:00", "trade", 7.495, 300.0]
["2026-09-22T13:47:03.678296+00:00", "trade", 7.495, 14.0]
["2026-09-22T13:47:03.678299+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:47:03.678299+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678304+00:00", "trade", 7.5, 50.0]
["2026-09-22T13:47:03.678305+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:03.678307+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678308+00:00", "trade", 7.5, 3.0]
["2026-09-22T13:47:03.678312+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:03.678314+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678316+00:00", "trade", 7.5, 15.0]
["2026-09-22T13:47:03.678320+00:00", "trade", 7.5, 299.0]
["2026-09-22T13:47:03.678325+00:00", "trade", 7.5, 37.0]
["2026-09-22T13:47:03.678329+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:03.678342+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678348+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678354+00:00", "trade", 7.5, 1390.0]
["2026-09-22T13:47:03.678354+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:47:03.678355+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678362+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678370+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678377+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678386+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678393+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678400+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678407+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:47:03.678410+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:03.678410+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678415+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:03.678417+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678425+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678432+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678451+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678458+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678465+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678468+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:47:03.678474+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678478+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:03.678481+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678490+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678498+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678505+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678513+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678520+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678527+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678534+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678549+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678556+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678560+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678561+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678563+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678569+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678570+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678586+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678600+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:03.678621+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:03.678629+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:03.678629+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:03.678629+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:03.678633+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:03.678641+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:03.678647+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:03.678655+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:03.678662+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:03.678666+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:47:03.678666+00:00", "trade", 7.5, 400.0]
["2026-09-22T13:47:03.678668+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:03.678669+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:03.678669+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:47:03.678672+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:03.678675+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:03.678676+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:03.678676+00:00", "trade", 7.5, 3400.0]
["2026-09-22T13:47:03.678676+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:03.678678+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:03.678679+00:00", "trade", 7.5, 220.0]
["2026-09-22T13:47:03.678684+00:00", "trade", 7.5, 106.0]
["2026-09-22T13:47:03.678684+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:47:03.678684+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:03.678685+00:00", "trade", 7.5, 510.0]
["2026-09-22T13:47:03.678691+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:03.678700+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:03.678708+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:03.678715+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:03.678719+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:47:03.678722+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.678722+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.678732+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.678740+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.678747+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.678748+00:00", "trade", 7.5, 26.0]
["2026-09-22T13:47:03.678755+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.678800+00:00", "trade", 7.5, 107.0]
["2026-09-22T13:47:03.678801+00:00", "trade", 7.5, 1283.0]
["2026-09-22T13:47:03.678861+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.678887+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.678925+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.678976+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.679004+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.679028+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.679045+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.679059+00:00", "trade", 7.5, 900.0]
["2026-09-22T13:47:03.679059+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:03.679059+00:00", "trade", 7.5, 390.0]
["2026-09-22T13:47:03.679086+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.679091+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.679102+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.679162+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.679169+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.679169+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.679183+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.679233+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.679271+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.679283+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.679290+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.679331+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.679442+00:00", "trade", 7.5, 1390.0]
["2026-09-22T13:47:03.679591+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.679639+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.679766+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.679801+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.679830+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:47:03.680084+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.680158+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.680227+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.680668+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.680676+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.681554+00:00", "trade", 7.5, 8340.0]
["2026-09-22T13:47:03.681621+00:00", "trade", 7.5, 11.0]
["2026-09-22T13:47:03.682493+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.683156+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.683332+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.685433+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:47:03.685442+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:03.685836+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.685862+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.685903+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.686379+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.686434+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.687788+00:00", "trade", 7.5, 45.0]
["2026-09-22T13:47:03.689032+00:00", "trade", 7.51, 100.0]
["2026-09-22T13:47:03.691217+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.691241+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.692038+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.700443+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.701849+00:00", "trade", 7.5, 33.0]
["2026-09-22T13:47:03.709406+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.709434+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.711303+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.720723+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:47:03.723162+00:00", "trade", 7.5, 16.0]
["2026-09-22T13:47:03.792184+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:03.821199+00:00", "trade", 7.5051, 15.0]
["2026-09-22T13:47:03.984791+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:04.179466+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:04.224459+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:04.224934+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:04.225838+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:04.226070+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:47:04.226459+00:00", "trade", 7.505, 314.0]
["2026-09-22T13:47:04.423968+00:00", "trade", 7.5033, 34.0]
["2026-09-22T13:47:04.445818+00:00", "trade", 7.5033, 1.0]
["2026-09-22T13:47:04.545128+00:00", "trade", 7.505, 314.0]
["2026-09-22T13:47:04.545187+00:00", "trade", 7.505, 200.0]
["2026-09-22T13:47:04.546220+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:47:04.546242+00:00", "trade", 7.505, 314.0]
["2026-09-22T13:47:04.546267+00:00", "trade", 7.505, 251.0]
["2026-09-22T13:47:04.546366+00:00", "trade", 7.505, 314.0]
["2026-09-22T13:47:04.546506+00:00", "trade", 7.505, 200.0]
["2026-09-22T13:47:04.547682+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:47:04.771301+00:00", "trade", 7.51, 1.0]
["2026-09-22T13:47:04.801938+00:00", "trade", 7.505, 200.0]
["2026-09-22T13:47:05.245511+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:47:05.487291+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:47:05.497744+00:00", "trade", 7.505, 2000.0]
["2026-09-22T13:47:05.529319+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:05.591687+00:00", "trade", 7.5033, 1.0]
["2026-09-22T13:47:06.326242+00:00", "trade", 7.505, 1.0]
["2026-09-22T13:47:06.335356+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:47:06.357118+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:47:06.459719+00:00", "trade", 7.505, 19.0]
["2026-09-22T13:47:06.459817+00:00", "trade", 7.505, 1.0]
["2026-09-22T13:47:06.555271+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:06.613840+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:06.871044+00:00", "trade", 7.51, 1.0]
["2026-09-22T13:47:07.187245+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:47:07.371799+00:00", "trade", 7.5086, 2.0]
["2026-09-22T13:47:07.372164+00:00", "trade", 7.5086, 1.0]
["2026-09-22T13:47:07.791909+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:08.510762+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:08.607550+00:00", "trade", 7.5086, 1.0]
["2026-09-22T13:47:08.970591+00:00", "trade", 7.5, 5132.0]
["2026-09-22T13:47:08.970933+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:08.971233+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:08.971273+00:00", "trade", 7.5, 47.0]
["2026-09-22T13:47:08.971276+00:00", "trade", 7.5, 6.0]
["2026-09-22T13:47:08.971279+00:00", "trade", 7.5, 15.0]
["2026-09-22T13:47:08.971287+00:00", "trade", 7.5, 38.0]
["2026-09-22T13:47:08.971288+00:00", "trade", 7.5, 62.0]
["2026-09-22T13:47:08.971290+00:00", "trade", 7.5, 38.0]
["2026-09-22T13:47:08.971292+00:00", "trade", 7.5, 62.0]
["2026-09-22T13:47:08.971294+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:47:08.971330+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:08.971332+00:00", "trade", 7.5, 253.0]
["2026-09-22T13:47:08.971334+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:08.971382+00:00", "trade", 7.5, 37.0]
["2026-09-22T13:47:08.971383+00:00", "trade", 7.5, 1844.0]
["2026-09-22T13:47:08.971391+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:08.971391+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:08.971561+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:08.971563+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:08.971567+00:00", "trade", 7.5, 2.0]
["2026-09-22T13:47:08.971571+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:08.971575+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:08.971588+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:08.971594+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:08.971600+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:08.971606+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:08.971608+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:08.971616+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:08.971618+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:08.971620+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:08.971628+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:08.971666+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:08.971679+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:08.971702+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:08.971725+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:08.971733+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:08.971741+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:08.971748+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:08.971756+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:08.971762+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:08.971769+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:08.971776+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:08.971782+00:00", "trade", 7.5, 756.0]
["2026-09-22T13:47:08.971789+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:08.971795+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:08.971809+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:08.971871+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:08.971873+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:47:08.971874+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:08.971875+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:08.971876+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:08.971916+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:08.971926+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:08.971970+00:00", "trade", 7.5, 201.0]
["2026-09-22T13:47:08.971974+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:08.971981+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:08.971981+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:08.972129+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:08.972136+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:08.972152+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:08.972158+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:08.972172+00:00", "trade", 7.5, 20511.0]
["2026-09-22T13:47:08.972197+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:08.972209+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:08.972327+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:08.972348+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:08.972386+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:08.972400+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:08.972562+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:08.972613+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:08.972649+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:08.972737+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:08.972943+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:08.973923+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:08.974884+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:08.974897+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:08.976224+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:08.976689+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:09.110469+00:00", "trade", 7.495, 525.0]
["2026-09-22T13:47:09.110931+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:09.122918+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:09.124138+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:09.124599+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:09.124842+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:09.129831+00:00", "trade", 7.495, 1300.0]
["2026-09-22T13:47:09.129834+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:09.129834+00:00", "trade", 7.495, 400.0]
["2026-09-22T13:47:09.130519+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:09.130520+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:47:09.130941+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:09.131578+00:00", "trade", 7.495, 300.0]
["2026-09-22T13:47:09.132290+00:00", "trade", 7.495, 399.0]
["2026-09-22T13:47:09.133094+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:09.138146+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:09.138731+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:09.139115+00:00", "trade", 7.495, 300.0]
["2026-09-22T13:47:09.142249+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:09.639652+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:47:11.210438+00:00", "trade", 7.4928, 100.0]
["2026-09-22T13:47:11.464344+00:00", "trade", 7.4987, 20.0]
["2026-09-22T13:47:12.001766+00:00", "trade", 7.49, 40.0]
["2026-09-22T13:47:12.133634+00:00", "trade", 7.4999, 50.0]
["2026-09-22T13:47:12.281631+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:12.309008+00:00", "trade", 7.4933, 13.0]
["2026-09-22T13:47:12.309038+00:00", "trade", 7.49, 13.0]
["2026-09-22T13:47:12.309065+00:00", "trade", 7.4933, 30.0]
["2026-09-22T13:47:12.309092+00:00", "trade", 7.49, 30.0]
["2026-09-22T13:47:12.309191+00:00", "trade", 7.4933, 1957.0]
["2026-09-22T13:47:12.313567+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:12.849442+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:47:13.696571+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:14.339563+00:00", "trade", 7.4987, 1.0]
["2026-09-22T13:47:14.624133+00:00", "trade", 7.495, 5.0]
["2026-09-22T13:47:14.805372+00:00", "trade", 7.4987, 200.0]
["2026-09-22T13:47:14.885745+00:00", "trade", 7.495, 150.0]
["2026-09-22T13:47:14.969530+00:00", "trade", 7.5064, 1400.0]
["2026-09-22T13:47:15.217586+00:00", "trade", 7.4987, 66.0]
["2026-09-22T13:47:15.217956+00:00", "trade", 7.4987, 1.0]
["2026-09-22T13:47:15.656123+00:00", "trade", 7.495, 500.0]
["2026-09-22T13:47:15.747518+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:47:15.834393+00:00", "trade", 7.4915, 55.0]
["2026-09-22T13:47:16.275316+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:16.465118+00:00", "trade", 7.5, 390.0]
["2026-09-22T13:47:16.465142+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:16.465184+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:47:16.465187+00:00", "trade", 7.495, 107.0]
["2026-09-22T13:47:16.465195+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:16.465199+00:00", "trade", 7.5, 3.0]
["2026-09-22T13:47:16.465692+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:16.465766+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:16.465802+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:16.465809+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:16.465859+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:16.465879+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:16.466140+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:16.466182+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:16.466252+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:16.466396+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:16.466424+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:16.466697+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:16.472131+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:16.529592+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:16.530991+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:16.617544+00:00", "trade", 7.4988, 2.0]
["2026-09-22T13:47:16.617905+00:00", "trade", 7.4988, 1.0]
["2026-09-22T13:47:17.014514+00:00", "trade", 7.4986, 500.0]
["2026-09-22T13:47:17.381059+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:17.422976+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:17.423435+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:17.570845+00:00", "trade", 7.495, 9000.0]
["2026-09-22T13:47:17.571850+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:17.572585+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:47:17.646907+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:18.238250+00:00", "trade", 7.5, 8000.0]
["2026-09-22T13:47:18.478704+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:18.617403+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:18.617937+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:18.620415+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:18.732359+00:00", "trade", 7.4997, 80.0]
["2026-09-22T13:47:19.076898+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:19.077354+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:19.078101+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:19.170529+00:00", "trade", 7.495, 8000.0]
["2026-09-22T13:47:19.459785+00:00", "trade", 7.495, 10.0]
["2026-09-22T13:47:19.695596+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:47:19.909537+00:00", "trade", 7.4999, 9000.0]
["2026-09-22T13:47:20.110460+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:20.943525+00:00", "trade", 7.5, 266.0]
["2026-09-22T13:47:20.943621+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:47:21.155117+00:00", "trade", 7.4999, 189.0]
["2026-09-22T13:47:21.252208+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:21.252215+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:21.253038+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:21.453104+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:22.092296+00:00", "trade", 7.4999, 8000.0]
["2026-09-22T13:47:22.552561+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:23.283526+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:47:24.069072+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:24.504514+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:24.691600+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:24.965072+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:24.967839+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:24.968600+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:25.164558+00:00", "trade", 7.495, 9000.0]
["2026-09-22T13:47:25.165855+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:25.166093+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:25.166157+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:25.166543+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:25.166793+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:25.187319+00:00", "trade", 7.495, 300.0]
["2026-09-22T13:47:25.188002+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:25.188023+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:25.188045+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:25.188460+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:25.188644+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:25.189103+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:25.189557+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:25.189564+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:25.203256+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:25.203258+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:25.203348+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:25.204168+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:25.208226+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:47:25.208267+00:00", "trade", 7.495, 300.0]
["2026-09-22T13:47:25.208269+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:25.209910+00:00", "trade", 7.495, 300.0]
["2026-09-22T13:47:25.210296+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:47:25.210728+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:25.241097+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:25.438952+00:00", "trade", 7.49, 3000.0]
["2026-09-22T13:47:25.440088+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:26.254047+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:26.308335+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:47:26.480563+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:26.482395+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:26.936709+00:00", "trade", 7.5053, 1.0]
["2026-09-22T13:47:27.059276+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:27.064054+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:27.270120+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:27.270617+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:28.213155+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:28.296092+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:28.374018+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:28.374482+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:28.585761+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:28.585816+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:29.032169+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:29.481599+00:00", "trade", 7.495, 60.0]
["2026-09-22T13:47:29.553502+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:30.081346+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:47:30.513404+00:00", "trade", 7.4901, 10237.0]
["2026-09-22T13:47:30.787610+00:00", "trade", 7.4901, 1.0]
["2026-09-22T13:47:30.851542+00:00", "trade", 7.495, 300.0]
["2026-09-22T13:47:30.851654+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:30.852268+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:30.852619+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:30.852729+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:31.153382+00:00", "trade", 7.5, 2000.0]
["2026-09-22T13:47:31.154370+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:31.488662+00:00", "trade", 7.495, 20.0]
["2026-09-22T13:47:32.147292+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:32.150277+00:00", "trade", 7.4963, 5.0]
["2026-09-22T13:47:32.221659+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:47:32.425921+00:00", "trade", 7.4999, 1000.0]
["2026-09-22T13:47:33.056906+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:47:33.416260+00:00", "trade", 7.4998, 200.0]
["2026-09-22T13:47:34.095763+00:00", "trade", 7.495, 9000.0]
["2026-09-22T13:47:34.368610+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:34.541180+00:00", "trade", 7.4977, 2.0]
["2026-09-22T13:47:34.754684+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:47:34.754702+00:00", "trade", 7.4999, 1.0]
["2026-09-22T13:47:34.754821+00:00", "trade", 7.4999, 332.0]
["2026-09-22T13:47:34.831485+00:00", "trade", 7.4901, 5.0]
["2026-09-22T13:47:34.941637+00:00", "trade", 7.495, 50.0]
["2026-09-22T13:47:35.025123+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:35.150051+00:00", "trade", 7.4988, 1.0]
["2026-09-22T13:47:35.307790+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:35.308493+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:35.391459+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:35.391915+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:35.595322+00:00", "trade", 7.495, 300.0]
["2026-09-22T13:47:35.596230+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:35.596452+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:35.601003+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:35.660740+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:47:35.696632+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:35.714810+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:35.838945+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:36.579434+00:00", "trade", 7.495, 40.0]
["2026-09-22T13:47:36.580029+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:36.685196+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:37.135313+00:00", "trade", 7.4999, 7.0]
["2026-09-22T13:47:37.502306+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:47:37.502423+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:37.502535+00:00", "trade", 7.49, 10.0]
["2026-09-22T13:47:37.502693+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:47:37.503194+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:37.503634+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:38.265871+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:38.369282+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:38.510150+00:00", "trade", 7.495, 10.0]
["2026-09-22T13:47:39.126073+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:39.151808+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:39.361362+00:00", "trade", 7.4975, 1.0]
["2026-09-22T13:47:39.600223+00:00", "trade", 7.4975, 22.0]
["2026-09-22T13:47:39.600571+00:00", "trade", 7.4975, 1.0]
["2026-09-22T13:47:40.382120+00:00", "trade", 7.49, 1000.0]
["2026-09-22T13:47:40.662264+00:00", "trade", 7.49, 30.0]
["2026-09-22T13:47:40.662325+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:47:40.662383+00:00", "trade", 7.49, 220.0]
["2026-09-22T13:47:40.663203+00:00", "trade", 7.49, 29.0]
["2026-09-22T13:47:40.682999+00:00", "trade", 7.49, 29.0]
["2026-09-22T13:47:41.040882+00:00", "trade", 7.495, 314.0]
["2026-09-22T13:47:41.040890+00:00", "trade", 7.495, 499.0]
["2026-09-22T13:47:41.041118+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:41.041236+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:41.041284+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:41.041341+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:41.041379+00:00", "trade", 7.495, 67.0]
["2026-09-22T13:47:41.041808+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:41.041913+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:41.042020+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:41.548076+00:00", "trade", 7.49, 10.0]
["2026-09-22T13:47:41.692373+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:41.823240+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:47:41.823257+00:00", "trade", 7.495, 10.0]
["2026-09-22T13:47:41.823363+00:00", "trade", 7.495, 117.0]
["2026-09-22T13:47:41.825632+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:47:42.201299+00:00", "trade", 7.495, 314.0]
["2026-09-22T13:47:42.201302+00:00", "trade", 7.495, 866.0]
["2026-09-22T13:47:42.205923+00:00", "trade", 7.49, 29.0]
["2026-09-22T13:47:42.206258+00:00", "trade", 7.49, 111.0]
["2026-09-22T13:47:42.206261+00:00", "trade", 7.49, 13.0]
["2026-09-22T13:47:42.206266+00:00", "trade", 7.49, 486.0]
["2026-09-22T13:47:42.206267+00:00", "trade", 7.49, 10.0]
["2026-09-22T13:47:42.206268+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:42.206270+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:42.206274+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:42.206274+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:47:42.206277+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:42.206277+00:00", "trade", 7.49, 156.0]
["2026-09-22T13:47:42.206281+00:00", "trade", 7.49, 124.0]
["2026-09-22T13:47:42.206283+00:00", "trade", 7.49, 453.0]
["2026-09-22T13:47:42.206301+00:00", "trade", 7.49, 109.0]
["2026-09-22T13:47:42.206463+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:42.206470+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:42.206504+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:42.206527+00:00", "trade", 7.49, 29.0]
["2026-09-22T13:47:42.206531+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:42.206538+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:42.206540+00:00", "trade", 7.49, 15.0]
["2026-09-22T13:47:42.206542+00:00", "trade", 7.49, 8.0]
["2026-09-22T13:47:42.206543+00:00", "trade", 7.49, 80.0]
["2026-09-22T13:47:42.206544+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:42.206545+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:47:42.206547+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:42.206549+00:00", "trade", 7.49, 397.0]
["2026-09-22T13:47:42.206550+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:42.206551+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:42.206558+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:42.206564+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:42.206565+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:42.206572+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:42.206579+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:42.206585+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:42.206592+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:42.206600+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:42.206609+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:42.206616+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:42.206623+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:42.206630+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:42.206636+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:42.206643+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:42.206650+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:42.206652+00:00", "trade", 7.49, 44.0]
["2026-09-22T13:47:42.206653+00:00", "trade", 7.49, 67.0]
["2026-09-22T13:47:42.206654+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:42.206662+00:00", "trade", 7.49, 13.0]
["2026-09-22T13:47:42.206696+00:00", "trade", 7.49, 505.0]
["2026-09-22T13:47:42.206710+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:42.206782+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:42.206787+00:00", "trade", 7.49, 5.0]
["2026-09-22T13:47:42.206807+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:42.206814+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:42.206821+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:42.206822+00:00", "trade", 7.49, 1085.0]
["2026-09-22T13:47:42.206828+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:42.206835+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:42.206841+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:42.206847+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:42.206854+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:42.206862+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:42.206862+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:42.206864+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:42.206864+00:00", "trade", 7.49, 116.0]
["2026-09-22T13:47:42.206866+00:00", "trade", 7.49, 15.0]
["2026-09-22T13:47:42.206867+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.206869+00:00", "trade", 7.49, 7.0]
["2026-09-22T13:47:42.206870+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.206871+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:47:42.206871+00:00", "trade", 7.49, 10000.0]
["2026-09-22T13:47:42.206873+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:42.206879+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:42.206884+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:42.206890+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:42.206904+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:42.206911+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:42.206918+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:42.206930+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:42.206931+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:42.206937+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:42.206944+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:42.206944+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:42.206950+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.206950+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.206976+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.207070+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.207088+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.207136+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.207141+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.207215+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.207358+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.207365+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.207401+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.207469+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.207527+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.207543+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.207627+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.207641+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.207648+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.207654+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.207750+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.207778+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.207958+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.207959+00:00", "trade", 7.49, 30.0]
["2026-09-22T13:47:42.208002+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.208181+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.208354+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.208391+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.208927+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.209788+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.209847+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.209922+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.210316+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.224065+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.239188+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.245197+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:42.250087+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:47:42.250089+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:47:42.250861+00:00", "trade", 7.485, 300.0]
["2026-09-22T13:47:42.250978+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:47:42.251072+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:47:42.251301+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.251669+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.252041+00:00", "trade", 7.4874, 100.0]
["2026-09-22T13:47:42.307918+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.314082+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:42.468185+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:42.469320+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:47:42.490794+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.031146+00:00", "trade", 7.4877, 1.0]
["2026-09-22T13:47:43.139772+00:00", "trade", 7.4886, 1.0]
["2026-09-22T13:47:43.139814+00:00", "trade", 7.4886, 950.0]
["2026-09-22T13:47:43.201445+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.201464+00:00", "trade", 7.485, 1180.0]
["2026-09-22T13:47:43.201905+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:47:43.204324+00:00", "trade", 7.48, 7.0]
["2026-09-22T13:47:43.204331+00:00", "trade", 7.48, 2118.0]
["2026-09-22T13:47:43.204349+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.204359+00:00", "trade", 7.48, 1663.0]
["2026-09-22T13:47:43.204389+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.204404+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.204483+00:00", "trade", 7.48, 1212.0]
["2026-09-22T13:47:43.204483+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.204484+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:47:43.204486+00:00", "trade", 7.48, 3.0]
["2026-09-22T13:47:43.204487+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:47:43.204490+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.204491+00:00", "trade", 7.48, 400.0]
["2026-09-22T13:47:43.204491+00:00", "trade", 7.48, 138.0]
["2026-09-22T13:47:43.204493+00:00", "trade", 7.48, 146.0]
["2026-09-22T13:47:43.204510+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.204516+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.204634+00:00", "trade", 7.48, 50.0]
["2026-09-22T13:47:43.204634+00:00", "trade", 7.48, 59.0]
["2026-09-22T13:47:43.204640+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:47:43.204647+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:47:43.204650+00:00", "trade", 7.48, 24.0]
["2026-09-22T13:47:43.204662+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:47:43.204662+00:00", "trade", 7.48, 31.0]
["2026-09-22T13:47:43.204673+00:00", "trade", 7.48, 178.0]
["2026-09-22T13:47:43.204706+00:00", "trade", 7.48, 23.0]
["2026-09-22T13:47:43.204709+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.204720+00:00", "trade", 7.48, 7.0]
["2026-09-22T13:47:43.204739+00:00", "trade", 7.48, 25.0]
["2026-09-22T13:47:43.204743+00:00", "trade", 7.48, 7.0]
["2026-09-22T13:47:43.204747+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.204760+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:47:43.204761+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.204776+00:00", "trade", 7.48, 3.0]
["2026-09-22T13:47:43.204776+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.204823+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.204833+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.205034+00:00", "trade", 7.48, 66.0]
["2026-09-22T13:47:43.205045+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:47:43.205057+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:47:43.205064+00:00", "trade", 7.48, 175.0]
["2026-09-22T13:47:43.205065+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.205095+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.205137+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.205163+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.205321+00:00", "trade", 7.48, 2.0]
["2026-09-22T13:47:43.205666+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.209234+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.209405+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.213398+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:47:43.216103+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.226219+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.526948+00:00", "trade", 7.49, 3.0]
["2026-09-22T13:47:43.670050+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.670077+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:43.746962+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:44.187136+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:47:44.334024+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:44.336803+00:00", "trade", 7.485, 8000.0]
["2026-09-22T13:47:44.337826+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:44.337849+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:44.337856+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:44.338288+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:44.338431+00:00", "trade", 7.485, 1180.0]
["2026-09-22T13:47:44.338466+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:47:44.338581+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:47:44.338746+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:44.339238+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:47:44.468207+00:00", "trade", 7.485, 9000.0]
["2026-09-22T13:47:44.469022+00:00", "trade", 7.485, 300.0]
["2026-09-22T13:47:44.861992+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:45.114010+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:45.120381+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:47:45.147060+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:45.152867+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:47:45.170294+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:47:45.266887+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:45.285587+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:45.324798+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:45.383233+00:00", "trade", 7.485, 9000.0]
["2026-09-22T13:47:45.383685+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:47:45.384498+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:47:45.388886+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:45.710012+00:00", "trade", 7.485, 17.0]
["2026-09-22T13:47:46.202328+00:00", "trade", 7.485, 8000.0]
["2026-09-22T13:47:46.203217+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:47:46.235561+00:00", "trade", 7.48, 405.0]
["2026-09-22T13:47:46.393425+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:46.393432+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:46.393978+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:46.495822+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:46.549554+00:00", "trade", 7.485, 2.0]
["2026-09-22T13:47:46.583975+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:46.583982+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:46.834376+00:00", "trade", 7.485, 4.0]
["2026-09-22T13:47:47.087274+00:00", "trade", 7.48, 5.0]
["2026-09-22T13:47:47.087758+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:47.322618+00:00", "trade", 7.4801, 855.0]
["2026-09-22T13:47:47.852150+00:00", "trade", 7.4816, 8000.0]
["2026-09-22T13:47:47.913225+00:00", "trade", 7.485, 9000.0]
["2026-09-22T13:47:48.179751+00:00", "trade", 7.484, 1180.0]
["2026-09-22T13:47:48.663430+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:47:48.663439+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:47:48.704109+00:00", "trade", 7.4875, 249.0]
["2026-09-22T13:47:48.704147+00:00", "trade", 7.49, 10.0]
["2026-09-22T13:47:48.794769+00:00", "trade", 7.48, 800.0]
["2026-09-22T13:47:49.295509+00:00", "trade", 7.485, 500.0]
["2026-09-22T13:47:49.631452+00:00", "trade", 7.485, 9000.0]
["2026-09-22T13:47:49.784473+00:00", "trade", 7.485, 2.0]
["2026-09-22T13:47:50.035319+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:50.389632+00:00", "trade", 7.485, 5800.0]
["2026-09-22T13:47:50.490964+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:50.948764+00:00", "trade", 7.485, 1000.0]
["2026-09-22T13:47:51.331761+00:00", "trade", 7.485, 58.0]
["2026-09-22T13:47:51.382076+00:00", "trade", 7.4899, 1180.0]
["2026-09-22T13:47:51.554063+00:00", "trade", 7.4874, 1.0]
["2026-09-22T13:47:51.679826+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:52.297382+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:52.447942+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:47:52.447943+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:47:52.447945+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:47:52.447947+00:00", "trade", 7.485, 242.0]
["2026-09-22T13:47:52.448093+00:00", "trade", 7.485, 16.0]
["2026-09-22T13:47:52.448093+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:47:52.448098+00:00", "trade", 7.485, 620.0]
["2026-09-22T13:47:52.448136+00:00", "trade", 7.485, 1800.0]
["2026-09-22T13:47:52.448147+00:00", "trade", 7.485, 525.0]
["2026-09-22T13:47:52.448151+00:00", "trade", 7.49, 1276.0]
["2026-09-22T13:47:52.448156+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:47:52.448162+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:47:52.448170+00:00", "trade", 7.49, 500.0]
["2026-09-22T13:47:52.448177+00:00", "trade", 7.49, 51.0]
["2026-09-22T13:47:52.448219+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:52.448262+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:47:52.448284+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:47:52.448324+00:00", "trade", 7.485, 1000.0]
["2026-09-22T13:47:52.448325+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:47:52.448325+00:00", "trade", 7.485, 515.0]
["2026-09-22T13:47:52.448329+00:00", "trade", 7.485, 600.0]
["2026-09-22T13:47:52.448329+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:47:52.448330+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:52.448331+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:52.448332+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:52.448333+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:47:52.448334+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:47:52.448336+00:00", "trade", 7.49, 116.0]
["2026-09-22T13:47:52.448338+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:52.448340+00:00", "trade", 7.49, 111.0]
["2026-09-22T13:47:52.448349+00:00", "trade", 7.485, 1400.0]
["2026-09-22T13:47:52.448390+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:47:52.448671+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:52.448684+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:52.448693+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:52.448730+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:52.448763+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:52.448781+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:52.448792+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:52.449104+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:52.449162+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:52.450315+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:52.450870+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:52.450914+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:52.454164+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:52.454838+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:52.456972+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:47:52.473719+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:47:52.473721+00:00", "trade", 7.485, 600.0]
["2026-09-22T13:47:52.474272+00:00", "trade", 7.485, 300.0]
["2026-09-22T13:47:52.474283+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:52.474308+00:00", "trade", 7.485, 300.0]
["2026-09-22T13:47:52.477108+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:47:52.897934+00:00", "trade", 7.4867, 2.0]
["2026-09-22T13:47:52.920663+00:00", "trade", 7.4867, 2.0]
["2026-09-22T13:47:53.108395+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.108422+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.109077+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.109598+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.187942+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:47:53.210907+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.211928+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.211935+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.211944+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.212554+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.286621+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:47:53.433414+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:47:53.434214+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:47:53.434242+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:47:53.434247+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:47:53.434329+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:47:53.434344+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:47:53.434387+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:47:53.434400+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:47:53.434442+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:47:53.434460+00:00", "trade", 7.485, 58.0]
["2026-09-22T13:47:53.435299+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.435330+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.437447+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.438057+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:53.438062+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:53.438487+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.438500+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.438807+00:00", "trade", 7.49, 2.0]
["2026-09-22T13:47:53.439176+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.439653+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.440937+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:53.440977+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.440984+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.440990+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.440997+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.441004+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.441012+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.441027+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.441034+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.441042+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.441043+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:53.441045+00:00", "trade", 7.49, 19.0]
["2026-09-22T13:47:53.441048+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.441049+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:47:53.441050+00:00", "trade", 7.49, 15.0]
["2026-09-22T13:47:53.441051+00:00", "trade", 7.49, 105.0]
["2026-09-22T13:47:53.441051+00:00", "trade", 7.49, 15.0]
["2026-09-22T13:47:53.441054+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.441068+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.441076+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.441084+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.441091+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.441099+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.441118+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.441127+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:47:53.441127+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:47:53.441127+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.441130+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.441132+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:47:53.441132+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:47:53.441134+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:53.441135+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:53.441135+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.441143+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.441150+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.441156+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:47:53.441163+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:53.441176+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:53.441184+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:53.441191+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:53.441199+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:53.441206+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:53.441212+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:53.441219+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:53.441227+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:53.441234+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:53.441247+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:53.441253+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:53.441260+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:53.441266+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:53.441275+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:47:53.441287+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.441290+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.441496+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.441505+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.441541+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.441554+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.441611+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.441627+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.441757+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.441894+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.441904+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.442180+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.443907+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.444545+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.445687+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.445958+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.447993+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.449109+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.452021+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.452045+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.452489+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.452564+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.453033+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.454756+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:53.455176+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:53.463000+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.472509+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.472516+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.554125+00:00", "trade", 7.4967, 2.0]
["2026-09-22T13:47:53.554838+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.555763+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:47:53.561341+00:00", "trade", 7.5, 29.0]
["2026-09-22T13:47:53.561956+00:00", "trade", 7.5, 29.0]
["2026-09-22T13:47:53.582147+00:00", "trade", 7.5, 29.0]
["2026-09-22T13:47:53.582208+00:00", "trade", 7.5, 600.0]
["2026-09-22T13:47:53.582970+00:00", "trade", 7.5, 400.0]
["2026-09-22T13:47:53.582980+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:47:53.582984+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:47:53.582989+00:00", "trade", 7.5, 500.0]
["2026-09-22T13:47:53.582995+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:47:53.583003+00:00", "trade", 7.5, 2300.0]
["2026-09-22T13:47:53.583008+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:47:53.583013+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:47:53.583040+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:47:53.583042+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.583107+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.583139+00:00", "trade", 7.5, 140.0]
["2026-09-22T13:47:53.583141+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:53.583173+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.583183+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.583220+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:53.583261+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:47:53.583278+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:53.583333+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:53.583379+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:47:53.583383+00:00", "trade", 7.5, 197.0]
["2026-09-22T13:47:53.583386+00:00", "trade", 7.5, 24.0]
["2026-09-22T13:47:53.583389+00:00", "trade", 7.5, 4.0]
["2026-09-22T13:47:53.583393+00:00", "trade", 7.5, 462.0]
["2026-09-22T13:47:53.583393+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:47:53.583395+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:47:53.583396+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:53.583400+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:53.583430+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:53.583432+00:00", "trade", 7.5, 25.0]
["2026-09-22T13:47:53.583432+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:53.583452+00:00", "trade", 7.5, 50.0]
["2026-09-22T13:47:53.583452+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:53.583453+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:53.583454+00:00", "trade", 7.5, 106.0]
["2026-09-22T13:47:53.583455+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:47:53.583456+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:47:53.583458+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:47:53.583460+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:47:53.583460+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:53.583464+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:47:53.583471+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:47:53.583478+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:47:53.583485+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:47:53.583492+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:47:53.583506+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:47:53.583513+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.583513+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.583524+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.583535+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.583554+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:47:53.583565+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.583580+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:47:53.583585+00:00", "trade", 7.5, 1350.0]
["2026-09-22T13:47:53.583585+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.583592+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.583619+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.583623+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.583631+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.583647+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.583706+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.583725+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.583738+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.583742+00:00", "trade", 7.5, 2.0]
["2026-09-22T13:47:53.583745+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.583752+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.583758+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.583764+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.583771+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.583778+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.583785+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.583792+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.583820+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.583822+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.583826+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.583861+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.583939+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.583983+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.584083+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.584173+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.584173+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.584214+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.584224+00:00", "trade", 7.5, 197.0]
["2026-09-22T13:47:53.584250+00:00", "trade", 7.5, 3.0]
["2026-09-22T13:47:53.584254+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:47:53.584257+00:00", "trade", 7.5, 62.0]
["2026-09-22T13:47:53.584290+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.584299+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.584320+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.584339+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.584358+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.584428+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.584438+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.584450+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.584499+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.584506+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.584612+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.584621+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.584784+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.584799+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.584827+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.585083+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.585252+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:53.585358+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.586264+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.586969+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.588742+00:00", "trade", 7.5, 11.0]
["2026-09-22T13:47:53.593544+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.621263+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.621714+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.621720+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.621736+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.621761+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.621767+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.621804+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.621840+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622140+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622146+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622153+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622159+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622165+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622172+00:00", "trade", 7.5, 29.0]
["2026-09-22T13:47:53.622176+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622179+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622184+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622207+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622207+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622225+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622264+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622264+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622278+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622291+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622350+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622359+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622365+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622369+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:47:53.622369+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:47:53.622370+00:00", "trade", 7.5, 8.0]
["2026-09-22T13:47:53.622379+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:53.622592+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622600+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622676+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622753+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622931+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.622988+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.623203+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.623892+00:00", "trade", 7.5, 400.0]
["2026-09-22T13:47:53.623972+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.623977+00:00", "trade", 7.5, 700.0]
["2026-09-22T13:47:53.623979+00:00", "trade", 7.5, 500.0]
["2026-09-22T13:47:53.623979+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.623993+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.624000+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.624021+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.624027+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.624064+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.624089+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.624108+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:47:53.624262+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.624270+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.624277+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.624283+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.624290+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.624297+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.624303+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.624310+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.624339+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.624357+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.624362+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:47:53.624362+00:00", "trade", 7.5, 106.0]
["2026-09-22T13:47:53.624372+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.624397+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.624482+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.624526+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.624536+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.624540+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.624547+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.624554+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.624589+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.624621+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.624761+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.625374+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.625409+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:53.625409+00:00", "trade", 7.5, 1000.0]
["2026-09-22T13:47:53.625447+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:47:53.626963+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:47:53.626964+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.627048+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.627099+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.627143+00:00", "trade", 7.49, 230.0]
["2026-09-22T13:47:53.627143+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.627155+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:47:53.627162+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.627163+00:00", "trade", 7.495, 499.0]
["2026-09-22T13:47:53.627163+00:00", "trade", 7.49, 230.0]
["2026-09-22T13:47:53.627171+00:00", "trade", 7.495, 314.0]
["2026-09-22T13:47:53.627187+00:00", "trade", 7.495, 499.0]
["2026-09-22T13:47:53.627204+00:00", "trade", 7.495, 314.0]
["2026-09-22T13:47:53.627207+00:00", "trade", 7.495, 987.0]
["2026-09-22T13:47:53.627246+00:00", "trade", 7.495, 987.0]
["2026-09-22T13:47:53.627343+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.627352+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.627359+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.627396+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.627409+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.627423+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.627482+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:53.627482+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:53.627484+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:53.627599+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.627831+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.627969+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.628030+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.628652+00:00", "trade", 7.495, 525.0]
["2026-09-22T13:47:53.628788+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.630211+00:00", "trade", 7.495, 314.0]
["2026-09-22T13:47:53.630213+00:00", "trade", 7.495, 611.0]
["2026-09-22T13:47:53.630215+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:53.634000+00:00", "trade", 7.495, 506.0]
["2026-09-22T13:47:53.636150+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:53.636493+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.636933+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.636944+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.642252+00:00", "trade", 7.495, 1750.0]
["2026-09-22T13:47:53.654303+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:53.667247+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:53.727845+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.795585+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.801409+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:53.839944+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:47:53.968198+00:00", "trade", 7.4986, 1.0]
["2026-09-22T13:47:54.424646+00:00", "trade", 7.495, 375.0]
["2026-09-22T13:47:54.424707+00:00", "trade", 7.5, 375.0]
["2026-09-22T13:47:54.425094+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:54.519863+00:00", "trade", 7.49, 172.0]
["2026-09-22T13:47:54.519871+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:47:54.519880+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:54.519882+00:00", "trade", 7.49, 7.0]
["2026-09-22T13:47:54.519884+00:00", "trade", 7.49, 400.0]
["2026-09-22T13:47:54.519886+00:00", "trade", 7.49, 2.0]
["2026-09-22T13:47:54.519891+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:47:54.519898+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:54.519927+00:00", "trade", 7.49, 172.0]
["2026-09-22T13:47:54.519927+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:54.519945+00:00", "trade", 7.49, 7.0]
["2026-09-22T13:47:54.519946+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:54.519960+00:00", "trade", 7.49, 2.0]
["2026-09-22T13:47:54.519962+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:54.519978+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:47:54.519979+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:54.520063+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:47:54.520147+00:00", "trade", 7.49, 40.0]
["2026-09-22T13:47:54.520260+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:54.520269+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:54.520282+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:54.520291+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:54.520351+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:54.520625+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:54.540571+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:54.541039+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:54.541316+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:54.542325+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:54.542798+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:54.543194+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:54.997103+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:55.321427+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:55.442825+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:56.443909+00:00", "trade", 7.49, 132.0]
["2026-09-22T13:47:56.444026+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:56.444057+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:56.444077+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:56.444125+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:56.444145+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:56.444513+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:56.446265+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:56.446738+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:56.457426+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:56.457906+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:56.457920+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:56.458007+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:56.458458+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:56.458482+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:56.458552+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:56.459022+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:56.459380+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:56.459541+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:56.460009+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:56.460293+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:56.464435+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:57.011779+00:00", "trade", 7.4913, 25.0]
["2026-09-22T13:47:57.610844+00:00", "trade", 7.49, 68.0]
["2026-09-22T13:47:57.610846+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:57.610846+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:57.610846+00:00", "trade", 7.49, 400.0]
["2026-09-22T13:47:57.610964+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:47:57.612425+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:57.613087+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:57.613695+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:57.614476+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:57.614852+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:57.615219+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:57.615234+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:57.615794+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:57.617257+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:57.617821+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:57.619253+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:57.621530+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:57.622571+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:57.624365+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:57.633341+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:57.637689+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:47:57.645702+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:47:57.650311+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:47:57.652315+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:47:57.653074+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:47:57.672458+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:47:57.729345+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:57.815864+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:57.834497+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:57.835241+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:58.338778+00:00", "trade", 7.4985, 1.0]
["2026-09-22T13:47:58.339592+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:58.561534+00:00", "trade", 7.49, 7.0]
["2026-09-22T13:47:58.561607+00:00", "trade", 7.49, 8.0]
["2026-09-22T13:47:58.563278+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:58.563589+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:58.563883+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:58.563940+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:58.564061+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:58.564090+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:58.564333+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:58.564546+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:58.565746+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:58.653950+00:00", "trade", 7.4901, 4.0]
["2026-09-22T13:47:58.657140+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:58.657623+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:58.657636+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:58.657687+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:58.658049+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:58.658522+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:58.658536+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:58.759955+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:59.369430+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:59.369898+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:59.370384+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:59.625064+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:47:59.625065+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:47:59.625547+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:59.626004+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:59.678524+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:59.678600+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:59.678674+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:59.679006+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:59.679021+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:59.681722+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:47:59.728474+00:00", "trade", 7.4973, 1.0]
["2026-09-22T13:48:00.204856+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.204926+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.204957+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.205010+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.205139+00:00", "trade", 7.49, 230.0]
["2026-09-22T13:48:00.205140+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.205220+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.205354+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.205394+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.205408+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.205585+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.205608+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.205640+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.214748+00:00", "trade", 7.49, 10.0]
["2026-09-22T13:48:00.266607+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.266617+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.266674+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.267086+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.267099+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.267113+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.267341+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.267404+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.267811+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.267822+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.267836+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.268067+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.268131+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.268183+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.268233+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.268343+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.268352+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.268548+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.268562+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.268689+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.268778+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.268825+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.269172+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.269186+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.269255+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.269377+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.269844+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.269855+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.270268+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.270732+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.270745+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.271250+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.271713+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.271730+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.272201+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.272655+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.272670+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.272886+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.272947+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.272957+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.272973+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.273200+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.273246+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.273253+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.273263+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.273281+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.273340+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.273358+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.273476+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.273581+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.273602+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.273630+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.273663+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.273832+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.273846+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.273911+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.274052+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.274062+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.274068+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.274211+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.274299+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.274638+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.274689+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.274750+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.274816+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.275217+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.275227+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.275546+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.275730+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.275744+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.275797+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.275805+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.275822+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.276093+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.276129+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.276194+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.276206+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.276406+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.276425+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.276766+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.276803+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.276882+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.277124+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.277183+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.277269+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.277285+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.277349+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.277429+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.277546+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.277587+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.277659+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.277775+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.277782+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.277870+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.278318+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.282476+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.282904+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.283821+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.283908+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.283968+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.283977+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.283999+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.284058+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.284064+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.284124+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.284183+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.284284+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.284335+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.284401+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.284459+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.284491+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.284500+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.284580+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.284640+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.284853+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.284952+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.284971+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.285516+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.286164+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.295515+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.296743+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.297366+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.508974+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.509450+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:00.790275+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:48:02.199312+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:02.199321+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:02.243640+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:02.244408+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:02.288507+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:02.345609+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:02.404685+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:48:02.511530+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:02.511999+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:02.512011+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:02.512050+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:02.512485+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:02.512936+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:02.512943+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:02.513847+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:02.553390+00:00", "trade", 7.5, 15.0]
["2026-09-22T13:48:02.554181+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:02.554657+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:03.041994+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:03.551191+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:03.552352+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:03.552366+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:03.552848+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:03.553930+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:03.558096+00:00", "trade", 7.4977, 5.0]
["2026-09-22T13:48:04.024283+00:00", "trade", 7.49, 5.0]
["2026-09-22T13:48:04.125304+00:00", "trade", 7.49, 10.0]
["2026-09-22T13:48:04.618353+00:00", "trade", 7.4901, 10.0]
["2026-09-22T13:48:04.620162+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:04.620618+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:04.654085+00:00", "trade", 7.495, 2.0]
["2026-09-22T13:48:04.655015+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:48:05.170368+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:05.318589+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:48:05.341992+00:00", "trade", 7.49, 15.0]
["2026-09-22T13:48:05.342781+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:05.437048+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:05.442975+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:06.392343+00:00", "trade", 7.4986, 5.0]
["2026-09-22T13:48:06.408583+00:00", "trade", 7.495, 1847.0]
["2026-09-22T13:48:06.408944+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:48:06.571009+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:48:06.580641+00:00", "trade", 7.4999, 100.0]
["2026-09-22T13:48:06.835398+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:48:07.455413+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:07.493988+00:00", "trade", 7.4984, 83.0]
["2026-09-22T13:48:07.494350+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:48:07.584037+00:00", "trade", 7.4901, 2000.0]
["2026-09-22T13:48:07.584942+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:07.623974+00:00", "trade", 7.49, 500.0]
["2026-09-22T13:48:07.624743+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:07.626817+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:07.627254+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:07.627271+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:07.627702+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:07.679800+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:07.741675+00:00", "trade", 7.4984, 4.0]
["2026-09-22T13:48:07.742041+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:48:08.021700+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:08.024329+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:08.537943+00:00", "trade", 7.4999, 50.0]
["2026-09-22T13:48:08.895390+00:00", "trade", 7.4984, 2.0]
["2026-09-22T13:48:08.895755+00:00", "trade", 7.4984, 1.0]
["2026-09-22T13:48:09.050913+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:09.051371+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:09.368378+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:09.369617+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:09.651137+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:09.808151+00:00", "trade", 7.495, 20.0]
["2026-09-22T13:48:10.078155+00:00", "trade", 7.495, 160.0]
["2026-09-22T13:48:10.418155+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:10.591689+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:10.806285+00:00", "trade", 7.49, 15.0]
["2026-09-22T13:48:10.811328+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:11.179049+00:00", "trade", 7.4982, 5.0]
["2026-09-22T13:48:11.446225+00:00", "trade", 7.495, 5.0]
["2026-09-22T13:48:12.010633+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:12.012269+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:12.705381+00:00", "trade", 7.4901, 375.0]
["2026-09-22T13:48:13.388284+00:00", "trade", 7.4982, 6.0]
["2026-09-22T13:48:13.497009+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:13.658800+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:14.131353+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:14.877761+00:00", "trade", 7.49, 93.0]
["2026-09-22T13:48:14.901018+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:14.933914+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:48:15.069711+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:15.577392+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:48:15.668131+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:15.729333+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:15.734568+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:48:15.778552+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:48:15.779343+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:15.829454+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:15.962756+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:16.072701+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:16.103276+00:00", "trade", 7.495, 22.0]
["2026-09-22T13:48:16.122257+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:16.126439+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:16.130281+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:16.131316+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:16.131471+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:16.134147+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:16.136306+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:16.139815+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:16.184257+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:16.285262+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:16.309591+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:48:16.309595+00:00", "trade", 7.495, 34.0]
["2026-09-22T13:48:16.351931+00:00", "trade", 7.4967, 5.0]
["2026-09-22T13:48:16.373659+00:00", "trade", 7.4967, 1.0]
["2026-09-22T13:48:16.385242+00:00", "trade", 7.4999, 5000.0]
["2026-09-22T13:48:16.396350+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:16.489645+00:00", "trade", 7.495, 2.0]
["2026-09-22T13:48:16.490553+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:48:16.490988+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:48:16.493387+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:16.493784+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:16.494677+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:16.992899+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:17.081634+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:17.147703+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:17.195573+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:17.493359+00:00", "trade", 7.495, 8.0]
["2026-09-22T13:48:17.505265+00:00", "trade", 7.495, 242.0]
["2026-09-22T13:48:17.512945+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:48:17.514692+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:48:17.548923+00:00", "trade", 7.4967, 2.0]
["2026-09-22T13:48:17.867263+00:00", "trade", 7.49, 15.0]
["2026-09-22T13:48:18.773700+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:19.121381+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:19.121945+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:19.131752+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:19.238698+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:19.364169+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:19.364658+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:19.981982+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:48:19.982010+00:00", "trade", 7.495, 20.0]
["2026-09-22T13:48:19.982037+00:00", "trade", 7.5, 24.0]
["2026-09-22T13:48:19.982063+00:00", "trade", 7.495, 24.0]
["2026-09-22T13:48:20.368980+00:00", "trade", 7.4898, 700.0]
["2026-09-22T13:48:20.681763+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:48:20.681770+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:48:20.681795+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:48:20.681824+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:48:21.185179+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:21.552405+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:21.553219+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:21.743609+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:21.744449+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:22.062771+00:00", "trade", 7.5, 13.0]
["2026-09-22T13:48:22.062780+00:00", "trade", 7.495, 13.0]
["2026-09-22T13:48:22.064959+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:48:22.263492+00:00", "trade", 7.4913, 100.0]
["2026-09-22T13:48:23.018683+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:23.191322+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:23.292679+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:23.306002+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:23.553547+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:23.625879+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:23.627538+00:00", "trade", 7.4914, 50.0]
["2026-09-22T13:48:24.284926+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:48:24.371989+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:24.569957+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:24.757442+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:48:24.765945+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:48:24.765949+00:00", "trade", 7.495, 87.0]
["2026-09-22T13:48:24.778845+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:24.780172+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:24.795433+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:24.797276+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:24.901127+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:24.901629+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:24.906182+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:25.107564+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:25.335650+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:48:25.781477+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:48:26.268421+00:00", "trade", 7.4999, 1.0]
["2026-09-22T13:48:26.655291+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:26.891577+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:48:26.954287+00:00", "trade", 7.4913, 1.0]
["2026-09-22T13:48:26.988562+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:27.206147+00:00", "trade", 7.5, 1000.0]
["2026-09-22T13:48:27.472148+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:27.783378+00:00", "trade", 7.4983, 1.0]
["2026-09-22T13:48:28.087340+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:28.190712+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:29.067134+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:29.069617+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:29.072655+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:48:29.074944+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:48:29.075848+00:00", "trade", 7.495, 1750.0]
["2026-09-22T13:48:29.078689+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:29.082037+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:29.085802+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:29.115856+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:48:29.116355+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:48:29.139458+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:29.143951+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:29.375272+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:29.375990+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:29.425143+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:29.425595+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:29.425618+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:29.515572+00:00", "trade", 7.495, 314.0]
["2026-09-22T13:48:29.515662+00:00", "trade", 7.495, 314.0]
["2026-09-22T13:48:29.515846+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:48:29.519921+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:30.158086+00:00", "trade", 7.4985, 5.0]
["2026-09-22T13:48:30.756480+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:48:30.756877+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:30.842062+00:00", "trade", 7.495, 314.0]
["2026-09-22T13:48:30.842450+00:00", "trade", 7.495, 314.0]
["2026-09-22T13:48:30.842795+00:00", "trade", 7.495, 314.0]
["2026-09-22T13:48:30.894764+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:30.895225+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:30.898806+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:30.955426+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:31.520485+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:31.525189+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:31.525656+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:31.759661+00:00", "trade", 7.498, 1.0]
["2026-09-22T13:48:32.406671+00:00", "trade", 7.49, 13.0]
["2026-09-22T13:48:32.454494+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:32.653259+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:48:32.683593+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:32.942591+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:32.943291+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:33.182719+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:33.250520+00:00", "trade", 7.49, 135.0]
["2026-09-22T13:48:33.251936+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:33.251945+00:00", "trade", 7.49, 65.0]
["2026-09-22T13:48:33.251949+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:33.252438+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:33.252446+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:33.252683+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:33.252786+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:33.254249+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:33.367161+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:33.527411+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:33.530692+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:33.635236+00:00", "trade", 7.4967, 1.0]
["2026-09-22T13:48:33.767951+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:34.020105+00:00", "trade", 7.4913, 35.0]
["2026-09-22T13:48:34.106298+00:00", "trade", 7.495, 1000.0]
["2026-09-22T13:48:35.385777+00:00", "trade", 7.4999, 8.0]
["2026-09-22T13:48:36.177132+00:00", "trade", 7.4901, 5.0]
["2026-09-22T13:48:36.589464+00:00", "trade", 7.49, 104.0]
["2026-09-22T13:48:36.589524+00:00", "trade", 7.49, 17.0]
["2026-09-22T13:48:36.589823+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.589836+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606725+00:00", "trade", 7.49, 40.0]
["2026-09-22T13:48:36.606726+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:36.606728+00:00", "trade", 7.49, 400.0]
["2026-09-22T13:48:36.606730+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:36.606732+00:00", "trade", 7.49, 30.0]
["2026-09-22T13:48:36.606793+00:00", "trade", 7.49, 3.0]
["2026-09-22T13:48:36.606799+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:36.606800+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:36.606800+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606807+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:48:36.606808+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606815+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606829+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606835+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606842+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606848+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606856+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606871+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606878+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606886+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606893+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606899+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606906+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606907+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:48:36.606913+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606920+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606927+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606927+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606941+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606948+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606955+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606961+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606967+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:36.606974+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.606981+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.606988+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.606994+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.607001+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.607007+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.607016+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.607023+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.607030+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.607037+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.607040+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:48:36.607044+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.607050+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.607059+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:48:36.607070+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.607076+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.607082+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.607089+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.607095+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.607107+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.607114+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.607121+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.607122+00:00", "trade", 7.49, 415.0]
["2026-09-22T13:48:36.607128+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.607134+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.607146+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.607153+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.607159+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.607165+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:36.607166+00:00", "trade", 7.49, 500.0]
["2026-09-22T13:48:36.607168+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:36.607168+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:36.607168+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.607172+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.607178+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.607264+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.607281+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.607301+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.607338+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.607352+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.607387+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.607438+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.607460+00:00", "trade", 7.49, 4.0]
["2026-09-22T13:48:36.607526+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.607540+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.607549+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.607614+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.607764+00:00", "trade", 7.49, 13.0]
["2026-09-22T13:48:36.607941+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.607979+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.608059+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.608436+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.608846+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.609611+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.610672+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.610978+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.612470+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.614511+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.629480+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:36.629631+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:48:36.630751+00:00", "trade", 7.49, 7.0]
["2026-09-22T13:48:36.643865+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:48:36.643868+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:48:37.194701+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:39.117201+00:00", "trade", 7.4861, 2000.0]
["2026-09-22T13:48:39.118339+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:39.121259+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:48:39.121260+00:00", "trade", 7.485, 84.0]
["2026-09-22T13:48:39.121847+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:39.122039+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:48:39.238122+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:39.238129+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:39.238132+00:00", "trade", 7.485, 53.0]
["2026-09-22T13:48:39.238133+00:00", "trade", 7.49, 47.0]
["2026-09-22T13:48:39.238151+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:39.238158+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:39.238159+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:48:39.238165+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:39.238179+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:39.238280+00:00", "trade", 7.49, 85.0]
["2026-09-22T13:48:39.238618+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:39.238625+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:39.238634+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:39.238642+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:39.238651+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:39.242762+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:39.246958+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:39.255390+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:39.259465+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:48:39.259917+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:39.259949+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:39.491819+00:00", "trade", 7.4858, 800.0]
["2026-09-22T13:48:39.519764+00:00", "trade", 7.49, 2.0]
["2026-09-22T13:48:39.519822+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:39.633382+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:39.887146+00:00", "trade", 7.485, 10.0]
["2026-09-22T13:48:39.917246+00:00", "trade", 7.4899, 200.0]
["2026-09-22T13:48:40.126386+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:48:40.155504+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:48:40.225060+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:40.225564+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:40.226185+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:40.255566+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:40.256123+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:48:40.356341+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:48:40.441539+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:48:40.456694+00:00", "trade", 7.485, 125.0]
["2026-09-22T13:48:40.457154+00:00", "trade", 7.485, 28.0]
["2026-09-22T13:48:40.701864+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:40.716624+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:40.719724+00:00", "trade", 7.4885, 8.0]
["2026-09-22T13:48:41.866012+00:00", "trade", 7.4877, 1.0]
["2026-09-22T13:48:42.428715+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:48:42.495875+00:00", "trade", 7.485, 9000.0]
["2026-09-22T13:48:42.534912+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:42.550697+00:00", "trade", 7.49, 50.0]
["2026-09-22T13:48:42.989733+00:00", "trade", 7.485, 600.0]
["2026-09-22T13:48:43.149645+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:43.149977+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:43.232243+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:43.233582+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:43.234684+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:43.586475+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:43.970203+00:00", "trade", 7.485, 9000.0]
["2026-09-22T13:48:44.427283+00:00", "trade", 7.49, 250.0]
["2026-09-22T13:48:44.772826+00:00", "trade", 7.49, 50.0]
["2026-09-22T13:48:44.905107+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:44.905109+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:44.905116+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:44.905187+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:44.905365+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:48:44.905430+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:44.905452+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:44.905458+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:44.905555+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:44.905574+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:48:44.905586+00:00", "trade", 7.49, 32.0]
["2026-09-22T13:48:44.905591+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:48:44.906040+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:44.906166+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:44.906388+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:44.909913+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:44.910038+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:44.910516+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:45.031085+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:45.051715+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:45.160794+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:45.347844+00:00", "trade", 7.4814, 23.0]
["2026-09-22T13:48:45.862798+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:48:45.903712+00:00", "trade", 7.48, 20.0]
["2026-09-22T13:48:46.267565+00:00", "trade", 7.485, 9000.0]
["2026-09-22T13:48:46.345055+00:00", "trade", 7.485, 8000.0]
["2026-09-22T13:48:46.877783+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:46.879045+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:46.879490+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:46.879555+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:46.879577+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:46.880031+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:47.100286+00:00", "trade", 7.485, 121.0]
["2026-09-22T13:48:47.146853+00:00", "trade", 7.485, 75.0]
["2026-09-22T13:48:47.505343+00:00", "trade", 7.485, 8000.0]
["2026-09-22T13:48:47.506175+00:00", "trade", 7.485, 96.0]
["2026-09-22T13:48:47.506594+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:47.506873+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:47.547366+00:00", "trade", 7.4888, 33.0]
["2026-09-22T13:48:47.547734+00:00", "trade", 7.4888, 1.0]
["2026-09-22T13:48:47.750088+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:47.857951+00:00", "trade", 7.49, 116.0]
["2026-09-22T13:48:47.857953+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:47.858441+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:47.858900+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:47.963907+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:48.055055+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:48.156282+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:48.156749+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:48.246891+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:48:48.344981+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:48.460279+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:48:49.656750+00:00", "trade", 7.4899, 8000.0]
["2026-09-22T13:48:49.658552+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:49.658601+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:49.658610+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:49.659010+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:49.659973+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:49.691456+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:49.694554+00:00", "trade", 7.485, 1750.0]
["2026-09-22T13:48:49.694556+00:00", "trade", 7.485, 1750.0]
["2026-09-22T13:48:49.695530+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:49.916408+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:48:49.926796+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:48:51.062281+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:48:51.256378+00:00", "trade", 7.485, 9000.0]
["2026-09-22T13:48:51.440070+00:00", "trade", 7.485, 300.0]
["2026-09-22T13:48:51.442611+00:00", "trade", 7.485, 1600.0]
["2026-09-22T13:48:52.399280+00:00", "trade", 7.485, 15.0]
["2026-09-22T13:48:52.399299+00:00", "trade", 7.48, 15.0]
["2026-09-22T13:48:52.716707+00:00", "trade", 7.4892, 350.0]
["2026-09-22T13:48:53.355924+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:53.372562+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:53.491039+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:53.824870+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:53.824880+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:53.824900+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:53.824946+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:53.824997+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:53.893008+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:53.893067+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:53.983560+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:48:53.991814+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:53.992327+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:53.992345+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:53.992348+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:53.993010+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:53.993065+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:53.994209+00:00", "trade", 7.49, 16.0]
["2026-09-22T13:48:53.994210+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:54.126323+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:48:55.339342+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:48:55.543486+00:00", "trade", 7.4879, 89.0]
["2026-09-22T13:48:55.790286+00:00", "trade", 7.485, 3.0]
["2026-09-22T13:48:55.790307+00:00", "trade", 7.48, 3.0]
["2026-09-22T13:48:55.830948+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:56.033042+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:48:56.186553+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:48:56.193866+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:56.193896+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:56.202581+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:56.204406+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:56.213811+00:00", "trade", 7.49, 11.0]
["2026-09-22T13:48:56.213869+00:00", "trade", 7.49, 173.0]
["2026-09-22T13:48:56.214298+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:56.215355+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:56.217158+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:56.217614+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:57.122563+00:00", "trade", 7.49, 230.0]
["2026-09-22T13:48:57.122593+00:00", "trade", 7.49, 10.0]
["2026-09-22T13:48:57.122594+00:00", "trade", 7.49, 400.0]
["2026-09-22T13:48:57.122595+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:57.122596+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:57.122596+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:57.122598+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:48:57.122604+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:57.122611+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:57.122617+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:48:57.122618+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:57.122625+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:57.122631+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:57.122644+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:57.122651+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:48:57.122658+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:57.122665+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:57.122672+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:57.122676+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:48:57.122679+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:57.122680+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:57.122687+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:57.122693+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:57.122699+00:00", "trade", 7.49, 57.0]
["2026-09-22T13:48:57.122701+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:57.122707+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:57.122721+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:57.122727+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:57.122740+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:57.122747+00:00", "trade", 7.49, 54.0]
["2026-09-22T13:48:57.122747+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:57.122753+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:57.122759+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:48:57.122802+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:48:57.122803+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:57.123092+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:57.123103+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:57.123141+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:57.123239+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:57.123296+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:57.123655+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:57.126716+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:57.127438+00:00", "trade", 7.495, 1900.0]
["2026-09-22T13:48:57.127537+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:57.128167+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:48:57.128581+00:00", "trade", 7.495, 1700.0]
["2026-09-22T13:48:57.128962+00:00", "trade", 7.495, 1400.0]
["2026-09-22T13:48:57.129368+00:00", "trade", 7.49, 1000.0]
["2026-09-22T13:48:57.129446+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:48:57.130821+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:57.130847+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:57.131158+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:57.133323+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:48:57.144544+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:57.361731+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:57.552245+00:00", "trade", 7.4999, 3000.0]
["2026-09-22T13:48:57.586239+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:57.623748+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:57.973074+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:58.396908+00:00", "trade", 7.4925, 8000.0]
["2026-09-22T13:48:58.666764+00:00", "trade", 7.4924, 3000.0]
["2026-09-22T13:48:58.724906+00:00", "trade", 7.495, 300.0]
["2026-09-22T13:48:59.125462+00:00", "trade", 7.495, 9000.0]
["2026-09-22T13:48:59.664931+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.685737+00:00", "trade", 7.495, 58.0]
["2026-09-22T13:48:59.685739+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:48:59.688906+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.695922+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.702874+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.704330+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.712240+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.733200+00:00", "trade", 7.5, 1000.0]
["2026-09-22T13:48:59.733202+00:00", "trade", 7.5, 250.0]
["2026-09-22T13:48:59.733203+00:00", "trade", 7.5, 36.0]
["2026-09-22T13:48:59.733250+00:00", "trade", 7.5, 214.0]
["2026-09-22T13:48:59.733381+00:00", "trade", 7.5, 500.0]
["2026-09-22T13:48:59.733388+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:48:59.733394+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:48:59.733396+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:48:59.733401+00:00", "trade", 7.5, 1500.0]
["2026-09-22T13:48:59.733406+00:00", "trade", 7.5, 14.0]
["2026-09-22T13:48:59.733408+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:48:59.733585+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.733613+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.733628+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.733675+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.733740+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.733961+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.733989+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.734091+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.734098+00:00", "trade", 7.5, 400.0]
["2026-09-22T13:48:59.734100+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:48:59.734100+00:00", "trade", 7.5, 400.0]
["2026-09-22T13:48:59.734101+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:48:59.734104+00:00", "trade", 7.5, 1000.0]
["2026-09-22T13:48:59.734107+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:48:59.734111+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.734345+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.734456+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.734703+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.734808+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.734893+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.735166+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.735769+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.735947+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.736142+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.736314+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.736661+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.736904+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.737011+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.737261+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.737321+00:00", "trade", 7.495, 525.0]
["2026-09-22T13:48:59.740350+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.740849+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:48:59.740972+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:48:59.741031+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.742090+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.742253+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.744484+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.744789+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.744835+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.744895+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.744907+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.744917+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.744942+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.748361+00:00", "trade", 7.5, 29.0]
["2026-09-22T13:48:59.750056+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.750134+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.752576+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.753016+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.755183+00:00", "trade", 7.5, 8.0]
["2026-09-22T13:48:59.755260+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.755420+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.756050+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.756812+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.759645+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:48:59.764852+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.765446+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.766589+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:48:59.766594+00:00", "trade", 7.5, 800.0]
["2026-09-22T13:48:59.766595+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:48:59.766802+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:48:59.766830+00:00", "trade", 7.5, 1500.0]
["2026-09-22T13:48:59.766832+00:00", "trade", 7.5, 400.0]
["2026-09-22T13:48:59.766832+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:48:59.766833+00:00", "trade", 7.5, 1000.0]
["2026-09-22T13:48:59.766840+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:48:59.766848+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.766926+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:48:59.766927+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.767018+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.767068+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.767077+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.767237+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.767312+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.767466+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.767497+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.767662+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.768718+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.768726+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.768993+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.769133+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.769380+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.769568+00:00", "trade", 7.5, 2.0]
["2026-09-22T13:48:59.769742+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:48:59.773705+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.773779+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.773828+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.774236+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.774392+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.774483+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.774609+00:00", "trade", 7.5, 197.0]
["2026-09-22T13:48:59.774651+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:48:59.774867+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.786921+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.787251+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:48:59.790545+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.794643+00:00", "trade", 7.5, 8.0]
["2026-09-22T13:48:59.794647+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.794714+00:00", "trade", 7.5, 2.0]
["2026-09-22T13:48:59.795289+00:00", "trade", 7.495, 375.0]
["2026-09-22T13:48:59.796047+00:00", "trade", 7.5, 290.0]
["2026-09-22T13:48:59.796088+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.798289+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:48:59.802875+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.802931+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.804398+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.810043+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.827508+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.829207+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.832479+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:48:59.832521+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.834644+00:00", "trade", 7.5, 29.0]
["2026-09-22T13:48:59.834757+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.853008+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.853621+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.855618+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.860581+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.866389+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.875129+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.875715+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.875777+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:48:59.875832+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:48:59.875843+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:48:59.879970+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.880170+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.880409+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:48:59.880626+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.880634+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.880641+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.880655+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.880669+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.880677+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.880726+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:48:59.880726+00:00", "trade", 7.5, 600.0]
["2026-09-22T13:48:59.880728+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:48:59.880774+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.880783+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.880882+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.882424+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.882712+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.884375+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.884738+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.884890+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.884908+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.886968+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.886976+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.887173+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.887594+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.889221+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.890363+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.891076+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.892318+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.895000+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.895026+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.895723+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.895787+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.896363+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.896364+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:48:59.898301+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.898894+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.899722+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.900234+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.900943+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.905299+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.905949+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.906013+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.906100+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.906182+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:48:59.906294+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.906339+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:48:59.906355+00:00", "quote", 7.49, 7.51]
["2026-09-22T13:48:59.906433+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.906450+00:00", "trade", 7.5, 611.0]
["2026-09-22T13:48:59.906474+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.906535+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.906571+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:48:59.906588+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:48:59.906623+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:48:59.906729+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:48:59.907153+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:48:59.908078+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:48:59.908124+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:48:59.908125+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:48:59.908125+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.908174+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.908183+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.908195+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.908203+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.908210+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.908217+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.908535+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.908544+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.908551+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.909990+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.910529+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.912105+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.912883+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.913781+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.914934+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.915583+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.916023+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.923957+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.926099+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.930614+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.931056+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.939453+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.939490+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.939520+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.939995+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.940053+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.940529+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.940556+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.940621+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.954286+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.957138+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.957206+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.957259+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.957666+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.963210+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:48:59.963827+00:00", "trade", 7.495, 500.0]
["2026-09-22T13:48:59.964403+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:48:59.964433+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:48:59.964493+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:48:59.964508+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:48:59.964703+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:48:59.964712+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:48:59.964781+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:48:59.964850+00:00", "trade", 7.5, 29.0]
["2026-09-22T13:48:59.965062+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.965190+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:48:59.965572+00:00", "trade", 7.5, 246.0]
["2026-09-22T13:48:59.966808+00:00", "trade", 7.5, 25.0]
["2026-09-22T13:48:59.967392+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:48:59.967533+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.967547+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.967573+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:48:59.967587+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:48:59.967592+00:00", "trade", 7.5, 1916.0]
["2026-09-22T13:48:59.967597+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.967694+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.967743+00:00", "trade", 7.5, 15.0]
["2026-09-22T13:48:59.971670+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.971981+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.972805+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.978931+00:00", "trade", 7.5, 2.0]
["2026-09-22T13:48:59.983164+00:00", "trade", 7.5, 13.0]
["2026-09-22T13:48:59.986499+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.986759+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:48:59.996855+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.017287+00:00", "trade", 7.495, 8000.0]
["2026-09-22T13:49:00.017330+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.018591+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.018602+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.018615+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.019086+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.023466+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:49:00.023508+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.023558+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.023845+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.027034+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.027087+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.027659+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.027711+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.029340+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.029392+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.030698+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.031186+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.031526+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.031996+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.037418+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.037430+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.037480+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.037542+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.037914+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.037998+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.038045+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.038158+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.038476+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.040607+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.040657+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.048669+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.056789+00:00", "trade", 7.4999, 30.0]
["2026-09-22T13:49:00.124651+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.134502+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.134788+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.134936+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.135219+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.150156+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.151203+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.151363+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.154160+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.154188+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.157158+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.162482+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.164225+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.164241+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.164410+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.166674+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.170050+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.173722+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.176283+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.189904+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.189919+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.192599+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.192911+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.197073+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.197409+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197417+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197424+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197425+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:49:00.197427+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:00.197428+00:00", "trade", 7.5, 1155.0]
["2026-09-22T13:49:00.197431+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197449+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197457+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197464+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197470+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197476+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:49:00.197477+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.197478+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:00.197479+00:00", "trade", 7.5, 314.0]
["2026-09-22T13:49:00.197484+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.197491+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.197528+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.197532+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.197536+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.197547+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.197580+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.197582+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197590+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197594+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197597+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197601+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:49:00.197604+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197608+00:00", "trade", 7.5, 26.0]
["2026-09-22T13:49:00.197611+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197616+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197621+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197638+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197686+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197694+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197703+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:49:00.197707+00:00", "trade", 7.5, 5.0]
["2026-09-22T13:49:00.197721+00:00", "trade", 7.5, 654.0]
["2026-09-22T13:49:00.197761+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197835+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197910+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197915+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197956+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197962+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.197997+00:00", "trade", 7.5, 382.0]
["2026-09-22T13:49:00.197998+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:49:00.198008+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:00.198010+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:49:00.198010+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:49:00.198010+00:00", "trade", 7.5, 106.0]
["2026-09-22T13:49:00.198010+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.198014+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:49:00.198016+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:49:00.198018+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:00.198018+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:00.198042+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.198151+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.198552+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.199120+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.202858+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.202885+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:00.202987+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.203038+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.208281+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.208318+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.209173+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.209309+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.209762+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.209792+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.209820+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.210893+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.211634+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.211665+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.211689+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.213784+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.213811+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.213842+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.213868+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.215659+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.217006+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.217038+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.217804+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.217811+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.220401+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.220409+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.220416+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.220429+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.220438+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:49:00.220440+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:00.220444+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.220459+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.220928+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.223777+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.238811+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.241505+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.241529+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.261485+00:00", "trade", 7.5, 11.0]
["2026-09-22T13:49:00.272070+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:49:00.277404+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.277431+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.277566+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.278054+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.278061+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.278154+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.279761+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.279963+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.279989+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.280052+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.280109+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.280331+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.280567+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.282343+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.282369+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.282403+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.282430+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.282731+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.282921+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.282944+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.283000+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.283038+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.283444+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.283506+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.283570+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.286435+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.286467+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.286492+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.286527+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.286577+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.289251+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.289261+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.289293+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.289319+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.290002+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.302333+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.346022+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.346049+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.346753+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.468651+00:00", "trade", 7.5, 9000.0]
["2026-09-22T13:49:00.469226+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.498225+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.498253+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.501174+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.517199+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.714000+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:49:00.721296+00:00", "trade", 7.5, 47.0]
["2026-09-22T13:49:00.721297+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721480+00:00", "trade", 7.5, 53.0]
["2026-09-22T13:49:00.721482+00:00", "trade", 7.505, 136.0]
["2026-09-22T13:49:00.721502+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721509+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721516+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721530+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721532+00:00", "trade", 7.5, 1900.0]
["2026-09-22T13:49:00.721536+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721543+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721551+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721552+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:00.721558+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721567+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721582+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721589+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721596+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721609+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721616+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721622+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721628+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721635+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721641+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721649+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721656+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721669+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721707+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721734+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721763+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721770+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721777+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721784+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721790+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721797+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721798+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:49:00.721804+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721811+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721818+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721825+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721832+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721838+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721845+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:00.721914+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.721924+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.722042+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.722052+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.722066+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.722073+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.722081+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.722089+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.722115+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:49:00.722116+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:00.722132+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:49:00.722135+00:00", "trade", 7.5, 57.0]
["2026-09-22T13:49:00.722136+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.722137+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:00.722158+00:00", "trade", 7.5, 110.0]
["2026-09-22T13:49:00.722159+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.722166+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.722168+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.722187+00:00", "trade", 7.5, 43.0]
["2026-09-22T13:49:00.722300+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.722352+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.722372+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.722446+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.722629+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.722636+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.722645+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.722699+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.722788+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.723638+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.725310+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.732639+00:00", "trade", 7.4892, 2.0]
["2026-09-22T13:49:00.737284+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.743342+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.747219+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.752062+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.752306+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.755418+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.755949+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.759565+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.767574+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.815563+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.815585+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.892976+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.893234+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.893383+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.894181+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.896101+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:49:00.903866+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.903898+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:00.903912+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:01.023259+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:01.024111+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:01.045567+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:01.695913+00:00", "trade", 7.495, 8000.0]
["2026-09-22T13:49:02.142180+00:00", "trade", 7.4999, 1.0]
["2026-09-22T13:49:02.288229+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:02.375987+00:00", "trade", 7.495, 37.0]
["2026-09-22T13:49:02.558510+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:02.780651+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:02.898005+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:03.037585+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:03.339764+00:00", "trade", 7.49, 500.0]
["2026-09-22T13:49:03.713370+00:00", "trade", 7.49, 15.0]
["2026-09-22T13:49:04.088965+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:04.238102+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:49:04.331635+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:04.332099+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:04.798885+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:49:04.807784+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:04.894739+00:00", "trade", 7.495, 7700.0]
["2026-09-22T13:49:04.895648+00:00", "trade", 7.495, 1300.0]
["2026-09-22T13:49:05.044726+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:05.139713+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:05.829816+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:05.932995+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:49:06.841395+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:49:06.888919+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:49:06.889237+00:00", "trade", 7.495, 314.0]
["2026-09-22T13:49:06.889241+00:00", "trade", 7.495, 314.0]
["2026-09-22T13:49:06.889241+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:49:06.889244+00:00", "trade", 7.495, 961.0]
["2026-09-22T13:49:06.889246+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:49:06.889248+00:00", "trade", 7.5, 11.0]
["2026-09-22T13:49:06.889289+00:00", "trade", 7.495, 300.0]
["2026-09-22T13:49:06.889336+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:49:06.889699+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:06.890621+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:06.890921+00:00", "trade", 7.49, 183.0]
["2026-09-22T13:49:06.890956+00:00", "trade", 7.491, 1586.0]
["2026-09-22T13:49:06.891086+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:06.891250+00:00", "trade", 7.49, 1500.0]
["2026-09-22T13:49:06.891454+00:00", "trade", 7.49, 10.0]
["2026-09-22T13:49:06.891530+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:49:06.891766+00:00", "trade", 7.4901, 183.0]
["2026-09-22T13:49:06.891987+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:06.892121+00:00", "trade", 7.4901, 1500.0]
["2026-09-22T13:49:06.892474+00:00", "trade", 7.4901, 10.0]
["2026-09-22T13:49:06.892598+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:49:06.892606+00:00", "trade", 7.49, 1600.0]
["2026-09-22T13:49:06.892611+00:00", "trade", 7.49, 415.0]
["2026-09-22T13:49:06.892616+00:00", "trade", 7.49, 2100.0]
["2026-09-22T13:49:06.892623+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:49:06.892628+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:49:06.892633+00:00", "trade", 7.49, 105.0]
["2026-09-22T13:49:06.892635+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:06.892707+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:06.892828+00:00", "trade", 7.4901, 1.0]
["2026-09-22T13:49:06.892955+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:06.893024+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:49:06.893024+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:49:06.893180+00:00", "trade", 7.4901, 200.0]
["2026-09-22T13:49:06.893197+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:06.893536+00:00", "trade", 7.4901, 1600.0]
["2026-09-22T13:49:06.893889+00:00", "trade", 7.4901, 415.0]
["2026-09-22T13:49:06.894241+00:00", "trade", 7.4901, 2100.0]
["2026-09-22T13:49:06.894302+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:06.894601+00:00", "trade", 7.4901, 200.0]
["2026-09-22T13:49:06.894627+00:00", "trade", 7.4901, 200.0]
["2026-09-22T13:49:06.894954+00:00", "trade", 7.4901, 105.0]
["2026-09-22T13:49:06.895305+00:00", "trade", 7.4901, 400.0]
["2026-09-22T13:49:06.903056+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:06.918348+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:49:06.947825+00:00", "trade", 7.495, 500.0]
["2026-09-22T13:49:07.148168+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.148191+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.148720+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.247031+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.248101+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.308234+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.308703+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.308712+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.631600+00:00", "trade", 7.495, 16.0]
["2026-09-22T13:49:07.631792+00:00", "trade", 7.5, 16.0]
["2026-09-22T13:49:07.695344+00:00", "trade", 7.495, 314.0]
["2026-09-22T13:49:07.695351+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:49:07.695414+00:00", "trade", 7.495, 314.0]
["2026-09-22T13:49:07.695441+00:00", "trade", 7.495, 314.0]
["2026-09-22T13:49:07.695450+00:00", "trade", 7.495, 200.0]
["2026-09-22T13:49:07.696206+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.696215+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.729369+00:00", "trade", 7.49, 10.0]
["2026-09-22T13:49:07.843490+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.843549+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.862962+00:00", "trade", 7.495, 86.0]
["2026-09-22T13:49:07.881664+00:00", "trade", 7.49, 156.0]
["2026-09-22T13:49:07.881665+00:00", "trade", 7.49, 2100.0]
["2026-09-22T13:49:07.881667+00:00", "trade", 7.49, 400.0]
["2026-09-22T13:49:07.881668+00:00", "trade", 7.49, 40.0]
["2026-09-22T13:49:07.881672+00:00", "trade", 7.49, 400.0]
["2026-09-22T13:49:07.881672+00:00", "trade", 7.49, 10.0]
["2026-09-22T13:49:07.881733+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:49:07.881736+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:49:07.881737+00:00", "trade", 7.49, 700.0]
["2026-09-22T13:49:07.881739+00:00", "trade", 7.49, 500.0]
["2026-09-22T13:49:07.881742+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:49:07.881745+00:00", "trade", 7.49, 75.0]
["2026-09-22T13:49:07.881748+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:49:07.881773+00:00", "trade", 7.49, 30.0]
["2026-09-22T13:49:07.881819+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.881825+00:00", "trade", 7.49, 2.0]
["2026-09-22T13:49:07.881825+00:00", "trade", 7.49, 25.0]
["2026-09-22T13:49:07.881832+00:00", "trade", 7.49, 29.0]
["2026-09-22T13:49:07.881834+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.881849+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.881856+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.881865+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.881872+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.881881+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.881895+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.881902+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.881909+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.881916+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.881923+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.881931+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.881941+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.881951+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.881957+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.881964+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.881978+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.881988+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.882004+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.882029+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:07.882042+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:07.882057+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:07.882068+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:07.882076+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:07.882082+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:49:07.882082+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:07.882085+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:49:07.882085+00:00", "trade", 7.49, 1.0]
["2026-09-22T13:49:07.882085+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:49:07.882087+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.882089+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:49:07.882091+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:49:07.882091+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.882093+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:49:07.882099+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.882107+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.882115+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.882124+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.882131+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.882138+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.882148+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.882155+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.882194+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.882213+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:07.882244+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:07.882318+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:07.882341+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:07.882353+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.882424+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.882431+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.882447+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.882454+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.882486+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.882495+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.882594+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.882606+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.882639+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.882679+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.882698+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.882851+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.883114+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.883115+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.883283+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.883287+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.883290+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.883726+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.883806+00:00", "trade", 7.485, 10.0]
["2026-09-22T13:49:07.883813+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.883919+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.885986+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.886040+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.886143+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.886686+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.887690+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.888733+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:49:07.898200+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:07.914974+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:08.011576+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:08.071632+00:00", "trade", 7.4886, 50.0]
["2026-09-22T13:49:08.178621+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:08.193856+00:00", "trade", 7.4867, 2.0]
["2026-09-22T13:49:08.198043+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:49:08.215552+00:00", "trade", 7.4867, 1.0]
["2026-09-22T13:49:08.225040+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:49:08.237076+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:49:08.340571+00:00", "trade", 7.485, 2637.0]
["2026-09-22T13:49:08.432529+00:00", "trade", 7.4899, 2.0]
["2026-09-22T13:49:09.201970+00:00", "trade", 7.4886, 3.0]
["2026-09-22T13:49:09.482924+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:49:09.556674+00:00", "trade", 7.4867, 2.0]
["2026-09-22T13:49:09.755474+00:00", "trade", 7.4877, 1.0]
["2026-09-22T13:49:09.872013+00:00", "trade", 7.4886, 2.0]
["2026-09-22T13:49:09.893115+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:09.893563+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:10.186330+00:00", "trade", 7.4918, 81.0]
["2026-09-22T13:49:10.672362+00:00", "trade", 7.49, 5.0]
["2026-09-22T13:49:10.672428+00:00", "trade", 7.49, 95.0]
["2026-09-22T13:49:10.672556+00:00", "trade", 7.49, 5.0]
["2026-09-22T13:49:10.974156+00:00", "trade", 7.49, 18.0]
["2026-09-22T13:49:11.106096+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:11.311947+00:00", "trade", 7.49, 50.0]
["2026-09-22T13:49:11.329318+00:00", "trade", 7.4814, 250.0]
["2026-09-22T13:49:11.352817+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:11.353282+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:11.353920+00:00", "trade", 7.4886, 2.0]
["2026-09-22T13:49:11.362744+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:12.211205+00:00", "trade", 7.485, 15.0]
["2026-09-22T13:49:12.318912+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:12.318940+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:12.319688+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:12.416848+00:00", "trade", 7.48, 20.0]
["2026-09-22T13:49:12.509078+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:12.572406+00:00", "trade", 7.485, 10.0]
["2026-09-22T13:49:12.749621+00:00", "trade", 7.48, 10.0]
["2026-09-22T13:49:13.525896+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:13.526032+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:13.526061+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:13.837177+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:13.992727+00:00", "trade", 7.485, 5.0]
["2026-09-22T13:49:14.059942+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:14.598624+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:14.851775+00:00", "trade", 7.48, 18.0]
["2026-09-22T13:49:14.957847+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:15.174507+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:15.344271+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:15.625121+00:00", "trade", 7.485, 300.0]
["2026-09-22T13:49:15.628028+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:49:15.666218+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:15.668594+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:49:15.678708+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:49:15.678868+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:49:15.680471+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:49:15.683170+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:15.683213+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:15.758701+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:49:15.858235+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:49:16.662932+00:00", "trade", 7.4887, 1.0]
["2026-09-22T13:49:16.705726+00:00", "trade", 7.485, 1.0]
["2026-09-22T13:49:17.241469+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:17.272199+00:00", "trade", 7.4897, 284.0]
["2026-09-22T13:49:17.614782+00:00", "trade", 7.49, 10.0]
["2026-09-22T13:49:17.659690+00:00", "trade", 7.49, 15.0]
["2026-09-22T13:49:17.895641+00:00", "trade", 7.485, 2000.0]
["2026-09-22T13:49:18.940870+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:49:18.983531+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:18.983555+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:18.983580+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:18.984003+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:18.984508+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:18.984508+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:18.984607+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:18.985404+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:18.985788+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:18.988996+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:18.989081+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:18.989169+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:19.011737+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:19.011817+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:19.011853+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:19.011887+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:19.011949+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:19.012010+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:19.012069+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:19.012142+00:00", "trade", 7.485, 16.0]
["2026-09-22T13:49:19.017700+00:00", "trade", 7.485, 298.0]
["2026-09-22T13:49:19.023270+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:19.023364+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:19.090196+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:19.194141+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:19.301985+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:19.302469+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:19.386024+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:19.389379+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:19.389406+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:19.389889+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:19.424545+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:19.439873+00:00", "trade", 7.48, 10.0]
["2026-09-22T13:49:19.570980+00:00", "trade", 7.488, 1.0]
["2026-09-22T13:49:19.607987+00:00", "trade", 7.4877, 1.0]
["2026-09-22T13:49:19.842612+00:00", "trade", 7.485, 2.0]
["2026-09-22T13:49:20.064583+00:00", "trade", 7.485, 856.0]
["2026-09-22T13:49:20.093242+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:49:20.111912+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.170606+00:00", "trade", 7.49, 17.0]
["2026-09-22T13:49:20.201897+00:00", "trade", 7.49, 182.0]
["2026-09-22T13:49:20.201898+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:49:20.201901+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:49:20.201918+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.201924+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.201931+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.201936+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:49:20.201937+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.201941+00:00", "trade", 7.49, 1000.0]
["2026-09-22T13:49:20.201941+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:49:20.201944+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.201946+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:49:20.201950+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.201951+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:49:20.201958+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.201971+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.201978+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.201983+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:49:20.201984+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.201986+00:00", "trade", 7.49, 10.0]
["2026-09-22T13:49:20.201989+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:49:20.201991+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.201998+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.202004+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.202010+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.202024+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.202031+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.202038+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.202045+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.202052+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.202059+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.202066+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.202072+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.202079+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.202086+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.202093+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.202108+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.202115+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.202171+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:20.202179+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:20.202186+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:20.202195+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:20.202208+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:20.202215+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:20.202221+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:20.202227+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:20.202234+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:20.202240+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:20.202247+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:20.202248+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:20.202254+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:20.202260+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:20.202267+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:49:20.202267+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:49:20.202267+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:20.202269+00:00", "trade", 7.49, 1036.0]
["2026-09-22T13:49:20.202270+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:49:20.202270+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.202273+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:49:20.202274+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.202288+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.202294+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.202302+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.202308+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.202314+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.202356+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:49:20.202363+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.202667+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.202764+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.202802+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.203747+00:00", "trade", 7.49, 17.0]
["2026-09-22T13:49:20.206034+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.206138+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.206935+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.210002+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.210022+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.213788+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.215180+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.239112+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.239454+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.543028+00:00", "trade", 7.4967, 18.0]
["2026-09-22T13:49:20.564765+00:00", "trade", 7.4967, 1.0]
["2026-09-22T13:49:20.565167+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.800365+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.800720+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.822853+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.829797+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.829870+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:20.833711+00:00", "trade", 7.495, 1750.0]
["2026-09-22T13:49:21.031467+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:21.031528+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:21.558551+00:00", "trade", 7.4967, 2.0]
["2026-09-22T13:49:22.147935+00:00", "trade", 7.495, 26.0]
["2026-09-22T13:49:22.149625+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:22.294393+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:22.295163+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:49:22.319685+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:49:22.416479+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:22.688174+00:00", "trade", 7.495, 1.0]
["2026-09-22T13:49:22.986442+00:00", "trade", 7.495, 5.0]
["2026-09-22T13:49:23.888164+00:00", "trade", 7.4913, 900.0]
["2026-09-22T13:49:23.888655+00:00", "trade", 7.4913, 300.0]
["2026-09-22T13:49:23.948907+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:25.121530+00:00", "trade", 7.5, 1250.0]
["2026-09-22T13:49:25.122268+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:25.122621+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:25.550516+00:00", "trade", 7.5, 500.0]
["2026-09-22T13:49:25.551001+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:49:25.594944+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:25.596584+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:49:25.829604+00:00", "trade", 7.5, 15.0]
["2026-09-22T13:49:25.829857+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:25.830358+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:25.830371+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:25.830869+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:25.980320+00:00", "trade", 7.4987, 30.0]
["2026-09-22T13:49:26.235371+00:00", "trade", 7.495, 20.0]
["2026-09-22T13:49:27.020737+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:49:27.045086+00:00", "trade", 7.49, 20.0]
["2026-09-22T13:49:27.097462+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:49:27.329092+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:27.329157+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:27.329158+00:00", "trade", 7.5, 160.0]
["2026-09-22T13:49:27.329160+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:27.329161+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:49:27.329180+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:27.329181+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:49:27.329456+00:00", "trade", 7.5, 50.0]
["2026-09-22T13:49:27.329470+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:27.329474+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:49:27.329475+00:00", "trade", 7.5, 4463.0]
["2026-09-22T13:49:27.329477+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:27.329480+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:27.329482+00:00", "trade", 7.5, 15.0]
["2026-09-22T13:49:27.329485+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:27.329493+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:27.329500+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:27.329507+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:27.329515+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:27.329522+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:27.329529+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:27.329536+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:27.329542+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:27.329548+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:27.329555+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:27.329562+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:27.329569+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:27.329584+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:27.329586+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:27.329591+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:27.329606+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:27.329613+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:27.329619+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:27.329626+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:27.329634+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:27.329650+00:00", "trade", 7.5, 5.0]
["2026-09-22T13:49:27.329658+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:49:27.329678+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:27.329734+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:27.329748+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:27.329777+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:27.329780+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:27.329780+00:00", "trade", 7.5, 15.0]
["2026-09-22T13:49:27.329780+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:27.329780+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:27.329842+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:27.329857+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:27.329978+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:27.330005+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:27.330049+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:27.330094+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:27.330115+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:27.330248+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:27.330320+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:27.331577+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:27.331670+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:27.332463+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:27.334189+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:27.334842+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:27.335290+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:27.352622+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:49:27.352946+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:49:27.361572+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:27.361863+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:27.571864+00:00", "trade", 7.5014, 1.0]
["2026-09-22T13:49:27.609440+00:00", "trade", 7.5, 955.0]
["2026-09-22T13:49:27.622865+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:27.622894+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:27.625183+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:27.673329+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:27.935227+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:28.064821+00:00", "trade", 7.5088, 1.0]
["2026-09-22T13:49:28.133130+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:28.136350+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:28.155448+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:28.523754+00:00", "trade", 7.505, 50.0]
["2026-09-22T13:49:28.530120+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:28.660050+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:28.768847+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:28.865266+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:28.975097+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:29.334192+00:00", "trade", 7.505, 1.0]
["2026-09-22T13:49:29.751322+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:29.852677+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:29.865916+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:30.070348+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:30.073686+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:30.079132+00:00", "trade", 7.505, 1.0]
["2026-09-22T13:49:30.297587+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:30.353154+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:30.466713+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:49:30.482836+00:00", "trade", 7.5086, 1.0]
["2026-09-22T13:49:30.606248+00:00", "trade", 7.51, 21.0]
["2026-09-22T13:49:30.998584+00:00", "trade", 7.5051, 4.0]
["2026-09-22T13:49:31.355778+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:31.479080+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:31.479512+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:31.765167+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:31.770718+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:31.902878+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:32.021734+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:32.216654+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:32.303251+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:32.406187+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:32.465251+00:00", "trade", 7.5014, 1.0]
["2026-09-22T13:49:32.881651+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:32.882578+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:33.815304+00:00", "trade", 7.505, 25.0]
["2026-09-22T13:49:34.523752+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:34.523777+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:34.524005+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:34.524242+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:34.524298+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:34.940718+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:34.989673+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:35.258029+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:35.258059+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:35.358570+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:35.416253+00:00", "trade", 7.5033, 2.0]
["2026-09-22T13:49:35.438460+00:00", "trade", 7.5033, 1.0]
["2026-09-22T13:49:35.865281+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:35.916336+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:35.916779+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:36.017493+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:36.312819+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:36.623253+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:36.623695+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:38.278591+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:38.278619+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:38.545977+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:38.546330+00:00", "trade", 7.505, 195.0]
["2026-09-22T13:49:39.760597+00:00", "trade", 7.51, 3.0]
["2026-09-22T13:49:39.760606+00:00", "trade", 7.505, 2.0]
["2026-09-22T13:49:39.760617+00:00", "trade", 7.505, 1.0]
["2026-09-22T13:49:39.763475+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:40.141221+00:00", "trade", 7.5085, 1.0]
["2026-09-22T13:49:40.752660+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:40.754103+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:41.177568+00:00", "trade", 7.51, 15.0]
["2026-09-22T13:49:41.177594+00:00", "trade", 7.505, 15.0]
["2026-09-22T13:49:41.351132+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:41.461815+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:41.462342+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:41.678407+00:00", "trade", 7.5001, 23.0]
["2026-09-22T13:49:42.432829+00:00", "trade", 7.5086, 8.0]
["2026-09-22T13:49:42.433194+00:00", "trade", 7.5086, 1.0]
["2026-09-22T13:49:43.572702+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:49:43.673332+00:00", "trade", 7.51, 16.0]
["2026-09-22T13:49:43.991254+00:00", "trade", 7.51, 10.0]
["2026-09-22T13:49:45.135355+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:49:45.135543+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:49:45.480398+00:00", "trade", 7.5, 88.0]
["2026-09-22T13:49:45.571360+00:00", "trade", 7.5, 1.0]
["2026-09-22T13:49:46.016971+00:00", "trade", 7.5063, 10.0]
["2026-09-22T13:49:46.156713+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:46.156740+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:46.157303+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:46.369947+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:49:46.521573+00:00", "trade", 7.505, 2.0]
["2026-09-22T13:49:46.615822+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:46.660546+00:00", "trade", 7.505, 50.0]
["2026-09-22T13:49:46.917722+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:47.026611+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:47.026699+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:47.026803+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:47.027404+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:47.294263+00:00", "trade", 7.51, 20.0]
["2026-09-22T13:49:48.345596+00:00", "trade", 7.505, 15.0]
["2026-09-22T13:49:48.348023+00:00", "trade", 7.505, 15.0]
["2026-09-22T13:49:48.794318+00:00", "trade", 7.5, 15.0]
["2026-09-22T13:49:48.806566+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:49:49.232952+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:49.233400+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:49.573488+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:49.613591+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:49.693024+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:49.716078+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:50.008570+00:00", "trade", 7.505, 3.0]
["2026-09-22T13:49:50.008898+00:00", "trade", 7.505, 57.0]
["2026-09-22T13:49:50.010091+00:00", "trade", 7.505, 38.0]
["2026-09-22T13:49:50.051786+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:49:50.468073+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:50.571723+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:50.707242+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:50.829446+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:51.115484+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:51.217774+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:51.373880+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:51.482837+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:51.536255+00:00", "trade", 7.505, 1800.0]
["2026-09-22T13:49:51.548951+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:51.549805+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:51.758784+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:52.035073+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:52.056296+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:52.108629+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:49:52.622794+00:00", "trade", 7.5033, 22.0]
["2026-09-22T13:49:52.632387+00:00", "trade", 7.51, 6.0]
["2026-09-22T13:49:52.645094+00:00", "trade", 7.5033, 1.0]
["2026-09-22T13:49:52.918920+00:00", "trade", 7.51, 15.0]
["2026-09-22T13:49:54.055423+00:00", "trade", 7.505, 1.0]
["2026-09-22T13:49:54.446395+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:49:54.524312+00:00", "trade", 7.503, 2000.0]
["2026-09-22T13:49:54.577450+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:49:54.579991+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:49:54.602136+00:00", "trade", 7.505, 300.0]
["2026-09-22T13:49:54.602138+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:49:54.602249+00:00", "trade", 7.505, 314.0]
["2026-09-22T13:49:54.602436+00:00", "trade", 7.505, 314.0]
["2026-09-22T13:49:54.602440+00:00", "trade", 7.505, 200.0]
["2026-09-22T13:49:54.602514+00:00", "trade", 7.505, 314.0]
["2026-09-22T13:49:54.602690+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:49:54.602901+00:00", "trade", 7.505, 100.0]
["2026-09-22T13:49:54.602931+00:00", "trade", 7.505, 297.0]
["2026-09-22T13:49:54.603556+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.603582+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.603829+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.605299+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.605354+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.605361+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.605379+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.605387+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:54.605399+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:49:54.605408+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.605788+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.605864+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.605889+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.605908+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.605929+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.606016+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:49:54.606080+00:00", "trade", 7.5, 15.0]
["2026-09-22T13:49:54.606121+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.606372+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.606627+00:00", "trade", 7.5, 30.0]
["2026-09-22T13:49:54.612332+00:00", "trade", 7.5, 875.0]
["2026-09-22T13:49:54.639645+00:00", "trade", 7.5, 140.0]
["2026-09-22T13:49:54.639647+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:54.639648+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:54.639652+00:00", "trade", 7.5, 15.0]
["2026-09-22T13:49:54.639652+00:00", "trade", 7.5, 50.0]
["2026-09-22T13:49:54.639654+00:00", "trade", 7.5, 500.0]
["2026-09-22T13:49:54.639656+00:00", "trade", 7.5, 400.0]
["2026-09-22T13:49:54.639695+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639701+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639708+00:00", "trade", 7.5, 141.0]
["2026-09-22T13:49:54.639708+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639713+00:00", "trade", 7.5, 5.0]
["2026-09-22T13:49:54.639714+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:54.639715+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639716+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:49:54.639720+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:49:54.639721+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639722+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:49:54.639725+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:49:54.639727+00:00", "trade", 7.5, 20.0]
["2026-09-22T13:49:54.639727+00:00", "trade", 7.5, 50.0]
["2026-09-22T13:49:54.639728+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639729+00:00", "trade", 7.5, 17.0]
["2026-09-22T13:49:54.639734+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639742+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639749+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639761+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639767+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639774+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639781+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639789+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639795+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639801+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639808+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639816+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639822+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639822+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639829+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639843+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639876+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639888+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639894+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639902+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639909+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639916+00:00", "quote", 7.5, 7.51]
["2026-09-22T13:49:54.639923+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.639923+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.639930+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.639935+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.639937+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.639944+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.639951+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.639958+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.639966+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.639972+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.639978+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.639985+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.639992+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.639999+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.640012+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.640018+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.640030+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.640037+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.640043+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.640050+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.640056+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.640058+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:49:54.640063+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.640069+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.640075+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.640082+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.640088+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.640093+00:00", "trade", 7.5, 200.0]
["2026-09-22T13:49:54.640095+00:00", "trade", 7.5, 8.0]
["2026-09-22T13:49:54.640095+00:00", "trade", 7.5, 10.0]
["2026-09-22T13:49:54.640096+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:54.640096+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.640100+00:00", "trade", 7.5, 400.0]
["2026-09-22T13:49:54.640109+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.640117+00:00", "trade", 7.5, 100.0]
["2026-09-22T13:49:54.640132+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640157+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640218+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640245+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640250+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640261+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640292+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640333+00:00", "quote", 7.5, 7.5]
["2026-09-22T13:49:54.640344+00:00", "trade", 7.5, 300.0]
["2026-09-22T13:49:54.640361+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640371+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640405+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640487+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640559+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640614+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640621+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640647+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640653+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640660+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640690+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640715+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640736+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640742+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640749+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640762+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640785+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640837+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640878+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640958+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.640966+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.641022+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.641292+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.643239+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.643831+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.643882+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.644439+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.644840+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.646386+00:00", "trade", 7.495, 100.0]
["2026-09-22T13:49:54.646734+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.646756+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.646780+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.647737+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.647947+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.661669+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.665346+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:54.701595+00:00", "trade", 7.5, 15.0]
["2026-09-22T13:49:54.706532+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:49:54.706620+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:49:54.706709+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:49:54.706930+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:49:54.942165+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:55.019843+00:00", "trade", 7.4999, 15.0]
["2026-09-22T13:49:55.021128+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:55.091969+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:55.203763+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:55.207322+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:55.254890+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:55.389876+00:00", "trade", 7.5058, 100.0]
["2026-09-22T13:49:55.715661+00:00", "trade", 7.49, 25.0]
["2026-09-22T13:49:55.732414+00:00", "trade", 7.49, 25.0]
["2026-09-22T13:49:56.346138+00:00", "trade", 7.495, 10.0]
["2026-09-22T13:49:56.346409+00:00", "trade", 7.49, 156.0]
["2026-09-22T13:49:56.346409+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:49:56.346410+00:00", "trade", 7.49, 400.0]
["2026-09-22T13:49:56.346412+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:49:56.346417+00:00", "trade", 7.49, 44.0]
["2026-09-22T13:49:56.346689+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:56.346696+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:56.346703+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:56.346711+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:56.346718+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:56.346721+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:49:56.346725+00:00", "trade", 7.49, 50.0]
["2026-09-22T13:49:56.346725+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:56.346726+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:49:56.346728+00:00", "trade", 7.49, 56.0]
["2026-09-22T13:49:56.346731+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:56.346732+00:00", "trade", 7.49, 7.0]
["2026-09-22T13:49:56.346738+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:49:56.346738+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:56.346740+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:49:56.346745+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:56.346749+00:00", "trade", 7.49, 466.0]
["2026-09-22T13:49:56.346752+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:56.346759+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:56.346765+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:56.346772+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:56.346785+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:56.346791+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:56.346797+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:56.346805+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:56.346812+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:56.346818+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:56.346832+00:00", "quote", 7.49, 7.5]
["2026-09-22T13:49:56.346839+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:56.346845+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:56.346852+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:56.346859+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:56.346862+00:00", "trade", 7.49, 5.0]
["2026-09-22T13:49:56.346866+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:56.346878+00:00", "trade", 7.49, 61.0]
["2026-09-22T13:49:56.346886+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:56.346908+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:56.346909+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:56.346922+00:00", "trade", 7.49, 29.0]
["2026-09-22T13:49:56.346976+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:56.347002+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:56.347015+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:56.347040+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:56.347047+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:56.347075+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:56.347085+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:56.347104+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:56.347106+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:49:56.347107+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:49:56.347168+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:56.347174+00:00", "quote", 7.49, 7.49]
["2026-09-22T13:49:56.347176+00:00", "trade", 7.49, 23.0]
["2026-09-22T13:49:56.347178+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:49:56.347178+00:00", "trade", 7.49, 300.0]
["2026-09-22T13:49:56.347182+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347184+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347185+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347227+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347235+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347278+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347294+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347302+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347320+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347326+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347349+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347416+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347421+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347423+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347429+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347451+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347457+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347471+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347480+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347501+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347611+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347624+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347635+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347674+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.347885+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.348021+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.348434+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.348624+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.350287+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.351516+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.351523+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.351568+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.351741+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.354529+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.360615+00:00", "trade", 7.49, 4.0]
["2026-09-22T13:49:56.369359+00:00", "trade", 7.49, 17.0]
["2026-09-22T13:49:56.524697+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.593717+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:49:56.595711+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:49:56.629539+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:56.629634+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:56.629698+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:56.629757+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:56.629817+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:56.629877+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:56.629937+00:00", "trade", 7.485, 16.0]
["2026-09-22T13:49:56.632481+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:56.649308+00:00", "trade", 7.485, 298.0]
["2026-09-22T13:49:56.649394+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:56.649455+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:56.649515+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:56.649574+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:56.650018+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:49:56.871194+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:49:56.890836+00:00", "trade", 7.48, 5.0]
["2026-09-22T13:49:57.052040+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:57.052501+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:57.052971+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:57.102828+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:49:57.114026+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:57.152570+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:57.244633+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:57.244701+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:57.244749+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:57.244796+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:57.244870+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:57.245279+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:57.245359+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:57.245431+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:57.245489+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:57.245552+00:00", "trade", 7.485, 314.0]
["2026-09-22T13:49:57.272823+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:57.273231+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:57.346618+00:00", "trade", 7.4881, 100.0]
["2026-09-22T13:49:57.550806+00:00", "trade", 7.49, 18.0]
["2026-09-22T13:49:57.728984+00:00", "trade", 7.485, 25.0]
["2026-09-22T13:49:57.743080+00:00", "trade", 7.4815, 25.0]
["2026-09-22T13:49:57.849810+00:00", "trade", 7.4883, 3.0]
["2026-09-22T13:49:58.015355+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:49:58.015364+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:49:58.170264+00:00", "trade", 7.486, 91.0]
["2026-09-22T13:49:58.762220+00:00", "trade", 7.4899, 100.0]
["2026-09-22T13:49:59.427213+00:00", "trade", 7.4802, 20.0]
["2026-09-22T13:49:59.948652+00:00", "trade", 7.49, 50.0]
["2026-09-22T13:50:00.031046+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:00.054896+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:00.055356+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:00.208186+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:00.220216+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:00.404962+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:50:00.407512+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:00.904317+00:00", "trade", 7.485, 2.0]
["2026-09-22T13:50:00.904343+00:00", "trade", 7.48, 2.0]
["2026-09-22T13:50:00.904430+00:00", "trade", 7.485, 23.0]
["2026-09-22T13:50:01.075923+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:50:01.076309+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:50:01.076567+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:50:01.076630+00:00", "trade", 7.485, 300.0]
["2026-09-22T13:50:01.078031+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:50:01.078039+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:50:01.078044+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:50:01.078049+00:00", "trade", 7.49, 1142.0]
["2026-09-22T13:50:01.078058+00:00", "trade", 7.49, 1093.0]
["2026-09-22T13:50:01.078064+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.078150+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.078169+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:50:01.078220+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.078271+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.078635+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:50:01.079110+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.079144+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:50:01.083043+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:50:01.085495+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:50:01.085517+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:50:01.085519+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.085523+00:00", "trade", 7.49, 141.0]
["2026-09-22T13:50:01.085525+00:00", "trade", 7.49, 659.0]
["2026-09-22T13:50:01.085526+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.085529+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.085535+00:00", "trade", 7.49, 100.0]
["2026-09-22T13:50:01.085535+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.085537+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.085541+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:50:01.085543+00:00", "trade", 7.49, 265.0]
["2026-09-22T13:50:01.085549+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.085553+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.085556+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.085563+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.085576+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.085621+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:50:01.085696+00:00", "trade", 7.49, 200.0]
["2026-09-22T13:50:01.085726+00:00", "trade", 7.49, 400.0]
["2026-09-22T13:50:01.085855+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.086086+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.086199+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.086616+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:50:01.087263+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.088037+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:50:01.088868+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.089331+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:50:01.096714+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:50:01.149224+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.149255+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180251+00:00", "trade", 7.48, 29.0]
["2026-09-22T13:50:01.180284+00:00", "trade", 7.48, 29.0]
["2026-09-22T13:50:01.180292+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:50:01.180294+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:50:01.180295+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:50:01.180296+00:00", "trade", 7.48, 854.0]
["2026-09-22T13:50:01.180299+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:50:01.180301+00:00", "trade", 7.48, 2.0]
["2026-09-22T13:50:01.180302+00:00", "trade", 7.48, 69.0]
["2026-09-22T13:50:01.180304+00:00", "trade", 7.48, 18.0]
["2026-09-22T13:50:01.180307+00:00", "trade", 7.48, 15.0]
["2026-09-22T13:50:01.180309+00:00", "trade", 7.48, 400.0]
["2026-09-22T13:50:01.180311+00:00", "trade", 7.48, 1600.0]
["2026-09-22T13:50:01.180312+00:00", "trade", 7.48, 400.0]
["2026-09-22T13:50:01.180314+00:00", "trade", 7.48, 400.0]
["2026-09-22T13:50:01.180315+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:50:01.180319+00:00", "trade", 7.48, 138.0]
["2026-09-22T13:50:01.180319+00:00", "trade", 7.48, 400.0]
["2026-09-22T13:50:01.180381+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180401+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180407+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180582+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180588+00:00", "trade", 7.48, 400.0]
["2026-09-22T13:50:01.180589+00:00", "trade", 7.48, 400.0]
["2026-09-22T13:50:01.180591+00:00", "trade", 7.48, 400.0]
["2026-09-22T13:50:01.180607+00:00", "trade", 7.485, 200.0]
["2026-09-22T13:50:01.180607+00:00", "trade", 7.48, 597.0]
["2026-09-22T13:50:01.180611+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:50:01.180611+00:00", "trade", 7.48, 2.0]
["2026-09-22T13:50:01.180614+00:00", "trade", 7.48, 250.0]
["2026-09-22T13:50:01.180615+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:50:01.180616+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180618+00:00", "trade", 7.48, 500.0]
["2026-09-22T13:50:01.180620+00:00", "trade", 7.48, 500.0]
["2026-09-22T13:50:01.180624+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180631+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180633+00:00", "trade", 7.48, 99.0]
["2026-09-22T13:50:01.180639+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:50:01.180645+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180648+00:00", "trade", 7.48, 400.0]
["2026-09-22T13:50:01.180651+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180658+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180664+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180685+00:00", "trade", 7.48, 41.0]
["2026-09-22T13:50:01.180685+00:00", "trade", 7.48, 6.0]
["2026-09-22T13:50:01.180685+00:00", "trade", 7.48, 244.0]
["2026-09-22T13:50:01.180685+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:50:01.180685+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180694+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:50:01.180719+00:00", "trade", 7.48, 400.0]
["2026-09-22T13:50:01.180752+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:50:01.180754+00:00", "trade", 7.48, 24.0]
["2026-09-22T13:50:01.180759+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180766+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180773+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:50:01.180780+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180786+00:00", "trade", 7.48, 120.0]
["2026-09-22T13:50:01.180787+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180794+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180808+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180814+00:00", "trade", 7.48, 75.0]
["2026-09-22T13:50:01.180815+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180822+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180838+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180846+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:50:01.180846+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180853+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180860+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180868+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180875+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180882+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180889+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180896+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:50:01.180896+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180898+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:50:01.180898+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:50:01.180899+00:00", "trade", 7.48, 25.0]
["2026-09-22T13:50:01.180902+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180918+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180924+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180930+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180942+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:50:01.180945+00:00", "trade", 7.485, 100.0]
["2026-09-22T13:50:01.180945+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:50:01.180945+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:50:01.180949+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:50:01.180950+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.180953+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:50:01.180953+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:50:01.180953+00:00", "trade", 7.48, 20.0]
["2026-09-22T13:50:01.180957+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:50:01.180961+00:00", "trade", 7.48, 104.0]
["2026-09-22T13:50:01.180961+00:00", "trade", 7.48, 2.0]
["2026-09-22T13:50:01.180961+00:00", "trade", 7.48, 20.0]
["2026-09-22T13:50:01.180964+00:00", "trade", 7.48, 5.0]
["2026-09-22T13:50:01.180970+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:50:01.180970+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:50:01.180970+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:50:01.180971+00:00", "trade", 7.48, 300.0]
["2026-09-22T13:50:01.180978+00:00", "trade", 7.48, 400.0]
["2026-09-22T13:50:01.180978+00:00", "trade", 7.48, 400.0]
["2026-09-22T13:50:01.180983+00:00", "trade", 7.48, 75.0]
["2026-09-22T13:50:01.180990+00:00", "trade", 7.48, 225.0]
["2026-09-22T13:50:01.181003+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:50:01.181003+00:00", "trade", 7.48, 2.0]
["2026-09-22T13:50:01.181005+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:50:01.181011+00:00", "trade", 7.48, 2200.0]
["2026-09-22T13:50:01.181011+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181013+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:50:01.181015+00:00", "trade", 7.48, 500.0]
["2026-09-22T13:50:01.181017+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181019+00:00", "trade", 7.48, 5.0]
["2026-09-22T13:50:01.181022+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:50:01.181025+00:00", "trade", 7.48, 1400.0]
["2026-09-22T13:50:01.181030+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:50:01.181035+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:50:01.181043+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:50:01.181048+00:00", "trade", 7.48, 300.0]
["2026-09-22T13:50:01.181049+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181053+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:50:01.181057+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181063+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181072+00:00", "trade", 7.48, 10.0]
["2026-09-22T13:50:01.181084+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181091+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181098+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181104+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181110+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181121+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:50:01.181131+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181138+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181142+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:50:01.181144+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181146+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181158+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181160+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181165+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181171+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181178+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181181+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:50:01.181181+00:00", "trade", 7.48, 300.0]
["2026-09-22T13:50:01.181184+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181186+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:50:01.181188+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181191+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181198+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181204+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181210+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181218+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181225+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181231+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181238+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181244+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181250+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181254+00:00", "trade", 7.48, 17.0]
["2026-09-22T13:50:01.181257+00:00", "quote", 7.48, 7.49]
["2026-09-22T13:50:01.181264+00:00", "quote", 7.47, 7.49]
["2026-09-22T13:50:01.181272+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.181278+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.181286+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.181300+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.181305+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:50:01.181306+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:50:01.181314+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:50:01.181337+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:50:01.181377+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:50:01.181388+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:50:01.181440+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:50:01.181469+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:50:01.181471+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:50:01.181475+00:00", "trade", 7.48, 300.0]
["2026-09-22T13:50:01.181476+00:00", "trade", 7.48, 380.0]
["2026-09-22T13:50:01.181479+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:50:01.181569+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.181572+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:50:01.181599+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.181709+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.181776+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.181778+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:50:01.181806+00:00", "trade", 7.47, 7.0]
["2026-09-22T13:50:01.181814+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:50:01.181845+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:50:01.181845+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:50:01.181869+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:50:01.181919+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:50:01.181926+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.181968+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.182035+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.182045+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:50:01.182079+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:50:01.182110+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:50:01.182137+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:50:01.182184+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:50:01.182184+00:00", "trade", 7.48, 100.0]
["2026-09-22T13:50:01.182238+00:00", "quote", 7.48, 7.48]
["2026-09-22T13:50:01.182314+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.182615+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.182663+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.182670+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.182677+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.182687+00:00", "trade", 7.48, 200.0]
["2026-09-22T13:50:01.182703+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.182711+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.182718+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.182725+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.182731+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.183353+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:50:01.183697+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.184151+00:00", "trade", 7.48, 29.0]
["2026-09-22T13:50:01.185679+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.185997+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:50:01.186327+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.186767+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.189142+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.208201+00:00", "trade", 7.48, 1.0]
["2026-09-22T13:50:01.212573+00:00", "trade", 7.4775, 129.0]
["2026-09-22T13:50:01.212611+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.219745+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:50:01.219746+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:50:01.220148+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:50:01.220336+00:00", "trade", 7.475, 200.0]
["2026-09-22T13:50:01.220435+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:50:01.224566+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.224582+00:00", "trade", 7.47, 8.0]
["2026-09-22T13:50:01.224890+00:00", "trade", 7.475, 100.0]
["2026-09-22T13:50:01.234781+00:00", "trade", 7.47, 28.0]
["2026-09-22T13:50:01.234927+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.234928+00:00", "trade", 7.47, 300.0]
["2026-09-22T13:50:01.234929+00:00", "trade", 7.47, 6.0]
["2026-09-22T13:50:01.234931+00:00", "trade", 7.47, 20.0]
["2026-09-22T13:50:01.234932+00:00", "trade", 7.47, 141.0]
["2026-09-22T13:50:01.234943+00:00", "trade", 7.47, 294.0]
["2026-09-22T13:50:01.234948+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.234954+00:00", "trade", 7.47, 8.0]
["2026-09-22T13:50:01.234955+00:00", "trade", 7.47, 5850.0]
["2026-09-22T13:50:01.234956+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.234957+00:00", "trade", 7.47, 55.0]
["2026-09-22T13:50:01.234959+00:00", "trade", 7.47, 400.0]
["2026-09-22T13:50:01.234972+00:00", "trade", 7.47, 94.0]
["2026-09-22T13:50:01.234976+00:00", "trade", 7.47, 4.0]
["2026-09-22T13:50:01.234977+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235051+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235058+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235079+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235086+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235100+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235107+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235113+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235119+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235125+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235132+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235178+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235186+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235192+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235199+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235206+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235213+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235215+00:00", "trade", 7.47, 400.0]
["2026-09-22T13:50:01.235220+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235223+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:50:01.235226+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235231+00:00", "trade", 7.47, 300.0]
["2026-09-22T13:50:01.235233+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235240+00:00", "trade", 7.47, 500.0]
["2026-09-22T13:50:01.235247+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:50:01.235248+00:00", "trade", 7.47, 10.0]
["2026-09-22T13:50:01.235255+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:50:01.235260+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235291+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235333+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235351+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:50:01.235366+00:00", "trade", 7.47, 600.0]
["2026-09-22T13:50:01.235379+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235413+00:00", "trade", 7.47, 20.0]
["2026-09-22T13:50:01.235427+00:00", "quote", 7.47, 7.48]
["2026-09-22T13:50:01.235437+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:50:01.235446+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:50:01.235454+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:50:01.235471+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:50:01.235477+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:50:01.235525+00:00", "trade", 7.47, 300.0]
["2026-09-22T13:50:01.235526+00:00", "trade", 7.47, 1000.0]
["2026-09-22T13:50:01.235528+00:00", "trade", 7.47, 5.0]
["2026-09-22T13:50:01.235530+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.235549+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:50:01.235567+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:50:01.235571+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.235639+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.235663+00:00", "trade", 7.46, 300.0]
["2026-09-22T13:50:01.235665+00:00", "trade", 7.46, 10.0]
["2026-09-22T13:50:01.235666+00:00", "trade", 7.46, 400.0]
["2026-09-22T13:50:01.235667+00:00", "trade", 7.46, 60.0]
["2026-09-22T13:50:01.235671+00:00", "trade", 7.46, 478.0]
["2026-09-22T13:50:01.235671+00:00", "trade", 7.46, 166.0]
["2026-09-22T13:50:01.235673+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.235674+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.235674+00:00", "trade", 7.46, 400.0]
["2026-09-22T13:50:01.235674+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:50:01.235678+00:00", "trade", 7.46, 144.0]
["2026-09-22T13:50:01.235726+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:50:01.235729+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:50:01.235745+00:00", "quote", 7.47, 7.47]
["2026-09-22T13:50:01.235755+00:00", "trade", 7.47, 300.0]
["2026-09-22T13:50:01.235759+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:50:01.235768+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.235802+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.235900+00:00", "trade", 7.46, 364.0]
["2026-09-22T13:50:01.235901+00:00", "trade", 7.46, 600.0]
["2026-09-22T13:50:01.235901+00:00", "trade", 7.46, 1000.0]
["2026-09-22T13:50:01.235902+00:00", "trade", 7.46, 400.0]
["2026-09-22T13:50:01.235905+00:00", "trade", 7.46, 3.0]
["2026-09-22T13:50:01.235911+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.235918+00:00", "trade", 7.46, 500.0]
["2026-09-22T13:50:01.235920+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.235923+00:00", "trade", 7.46, 1370.0]
["2026-09-22T13:50:01.235927+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.235934+00:00", "trade", 7.46, 2.0]
["2026-09-22T13:50:01.235934+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.235941+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.235948+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.235952+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.235954+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.235961+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.235969+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.235983+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.235988+00:00", "trade", 7.46, 300.0]
["2026-09-22T13:50:01.235990+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.235992+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.235998+00:00", "trade", 7.46, 400.0]
["2026-09-22T13:50:01.235998+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236001+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236004+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:50:01.236008+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236014+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236021+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236036+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236043+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236050+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236071+00:00", "trade", 7.46, 600.0]
["2026-09-22T13:50:01.236081+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236096+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236121+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236153+00:00", "trade", 7.46, 300.0]
["2026-09-22T13:50:01.236284+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236295+00:00", "trade", 7.46, 500.0]
["2026-09-22T13:50:01.236332+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.236338+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:50:01.236342+00:00", "trade", 7.46, 300.0]
["2026-09-22T13:50:01.236342+00:00", "trade", 7.46, 126.0]
["2026-09-22T13:50:01.236342+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:50:01.236344+00:00", "trade", 7.46, 50.0]
["2026-09-22T13:50:01.236436+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236476+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236509+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236544+00:00", "trade", 7.46, 300.0]
["2026-09-22T13:50:01.236552+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236621+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236713+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236717+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236729+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236785+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236823+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236861+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236954+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.236994+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:50:01.237022+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.237105+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.237127+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.237341+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.237851+00:00", "trade", 7.47, 13650.0]
["2026-09-22T13:50:01.238086+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.238233+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.238683+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.238683+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.238683+00:00", "trade", 7.46, 268.0]
["2026-09-22T13:50:01.238684+00:00", "trade", 7.465, 611.0]
["2026-09-22T13:50:01.238689+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:50:01.238693+00:00", "trade", 7.465, 241.0]
["2026-09-22T13:50:01.238693+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:01.238693+00:00", "trade", 7.47, 400.0]
["2026-09-22T13:50:01.238696+00:00", "trade", 7.47, 1135.0]
["2026-09-22T13:50:01.238699+00:00", "trade", 7.47, 152.0]
["2026-09-22T13:50:01.238701+00:00", "trade", 7.47, 344.0]
["2026-09-22T13:50:01.238753+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:50:01.238758+00:00", "trade", 7.465, 239.0]
["2026-09-22T13:50:01.238758+00:00", "trade", 7.465, 624.0]
["2026-09-22T13:50:01.238759+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.238760+00:00", "trade", 7.465, 624.0]
["2026-09-22T13:50:01.238761+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.238761+00:00", "trade", 7.465, 300.0]
["2026-09-22T13:50:01.238761+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:01.238765+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:50:01.238766+00:00", "trade", 7.47, 400.0]
["2026-09-22T13:50:01.238767+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:01.238769+00:00", "trade", 7.47, 26.0]
["2026-09-22T13:50:01.238771+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:50:01.238774+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:50:01.238774+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.238776+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:50:01.238777+00:00", "trade", 7.47, 62.0]
["2026-09-22T13:50:01.238781+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:50:01.238781+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.238782+00:00", "trade", 7.47, 173.0]
["2026-09-22T13:50:01.238788+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.238833+00:00", "trade", 7.46, 239.0]
["2026-09-22T13:50:01.238833+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:50:01.238897+00:00", "trade", 7.4613, 1.0]
["2026-09-22T13:50:01.238932+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:50:01.238996+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239002+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239008+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:50:01.239009+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239021+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239027+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239035+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239041+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239047+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239061+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239068+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239094+00:00", "trade", 7.46, 258.0]
["2026-09-22T13:50:01.239097+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:50:01.239097+00:00", "trade", 7.465, 515.0]
["2026-09-22T13:50:01.239097+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:50:01.239097+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:50:01.239101+00:00", "trade", 7.47, 25.0]
["2026-09-22T13:50:01.239104+00:00", "trade", 7.47, 2200.0]
["2026-09-22T13:50:01.239114+00:00", "trade", 7.47, 2100.0]
["2026-09-22T13:50:01.239117+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.239119+00:00", "trade", 7.46, 500.0]
["2026-09-22T13:50:01.239119+00:00", "trade", 7.46, 260.0]
["2026-09-22T13:50:01.239119+00:00", "trade", 7.46, 126.0]
["2026-09-22T13:50:01.239122+00:00", "trade", 7.47, 3400.0]
["2026-09-22T13:50:01.239124+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:50:01.239127+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:50:01.239129+00:00", "trade", 7.465, 515.0]
["2026-09-22T13:50:01.239129+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:50:01.239129+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:01.239130+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:50:01.239131+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:50:01.239132+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:50:01.239137+00:00", "trade", 7.47, 1138.0]
["2026-09-22T13:50:01.239137+00:00", "trade", 7.47, 400.0]
["2026-09-22T13:50:01.239138+00:00", "trade", 7.47, 114.0]
["2026-09-22T13:50:01.239138+00:00", "trade", 7.47, 300.0]
["2026-09-22T13:50:01.239139+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:50:01.239142+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:50:01.239144+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:50:01.239146+00:00", "trade", 7.47, 1771.0]
["2026-09-22T13:50:01.239146+00:00", "trade", 7.47, 1138.0]
["2026-09-22T13:50:01.239152+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:50:01.239156+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:50:01.239163+00:00", "trade", 7.47, 2200.0]
["2026-09-22T13:50:01.239163+00:00", "trade", 7.46, 29.0]
["2026-09-22T13:50:01.239165+00:00", "trade", 7.47, 400.0]
["2026-09-22T13:50:01.239171+00:00", "trade", 7.47, 300.0]
["2026-09-22T13:50:01.239183+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239191+00:00", "trade", 7.47, 100.0]
["2026-09-22T13:50:01.239198+00:00", "trade", 7.47, 200.0]
["2026-09-22T13:50:01.239203+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239222+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:50:01.239223+00:00", "trade", 7.46, 400.0]
["2026-09-22T13:50:01.239223+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239225+00:00", "trade", 7.46, 600.0]
["2026-09-22T13:50:01.239226+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.239227+00:00", "trade", 7.46, 612.0]
["2026-09-22T13:50:01.239233+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.239233+00:00", "trade", 7.46, 2100.0]
["2026-09-22T13:50:01.239233+00:00", "trade", 7.46, 400.0]
["2026-09-22T13:50:01.239234+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.239239+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.239240+00:00", "trade", 7.46, 300.0]
["2026-09-22T13:50:01.239242+00:00", "trade", 7.46, 300.0]
["2026-09-22T13:50:01.239248+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:50:01.239252+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239259+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239266+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239290+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239330+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239437+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239508+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239519+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239525+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239537+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239546+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239548+00:00", "trade", 7.46, 500.0]
["2026-09-22T13:50:01.239551+00:00", "trade", 7.46, 282.0]
["2026-09-22T13:50:01.239554+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:50:01.239555+00:00", "trade", 7.46, 1600.0]
["2026-09-22T13:50:01.239556+00:00", "trade", 7.46, 4.0]
["2026-09-22T13:50:01.239556+00:00", "trade", 7.46, 20.0]
["2026-09-22T13:50:01.239556+00:00", "trade", 7.46, 295.0]
["2026-09-22T13:50:01.239556+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.239558+00:00", "trade", 7.46, 700.0]
["2026-09-22T13:50:01.239562+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:50:01.239568+00:00", "trade", 7.46, 1800.0]
["2026-09-22T13:50:01.239569+00:00", "trade", 7.46, 400.0]
["2026-09-22T13:50:01.239570+00:00", "trade", 7.46, 2100.0]
["2026-09-22T13:50:01.239571+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.239572+00:00", "trade", 7.46, 400.0]
["2026-09-22T13:50:01.239576+00:00", "trade", 7.46, 30.0]
["2026-09-22T13:50:01.239603+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239605+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239610+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239616+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239622+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239629+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239635+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:50:01.239635+00:00", "trade", 7.46, 239.0]
["2026-09-22T13:50:01.239635+00:00", "trade", 7.46, 284.0]
["2026-09-22T13:50:01.239635+00:00", "trade", 7.46, 235.0]
["2026-09-22T13:50:01.239635+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239645+00:00", "trade", 7.46, 235.0]
["2026-09-22T13:50:01.239645+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.239646+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.239646+00:00", "trade", 7.46, 241.0]
["2026-09-22T13:50:01.239652+00:00", "trade", 7.46, 268.0]
["2026-09-22T13:50:01.239654+00:00", "trade", 7.46, 258.0]
["2026-09-22T13:50:01.239654+00:00", "trade", 7.46, 60.0]
["2026-09-22T13:50:01.239658+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239665+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239672+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239676+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239686+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239689+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239709+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239713+00:00", "trade", 7.465, 46.0]
["2026-09-22T13:50:01.239792+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:50:01.239793+00:00", "trade", 7.47, 438.0]
["2026-09-22T13:50:01.239800+00:00", "trade", 7.47, 62.0]
["2026-09-22T13:50:01.239813+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:50:01.239815+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.239815+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.239816+00:00", "trade", 7.46, 500.0]
["2026-09-22T13:50:01.239833+00:00", "trade", 7.465, 54.0]
["2026-09-22T13:50:01.239833+00:00", "trade", 7.465, 46.0]
["2026-09-22T13:50:01.239843+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:50:01.239846+00:00", "trade", 7.46, 300.0]
["2026-09-22T13:50:01.239846+00:00", "trade", 7.46, 600.0]
["2026-09-22T13:50:01.239846+00:00", "trade", 7.46, 3000.0]
["2026-09-22T13:50:01.239850+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.239852+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.239854+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.239854+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:50:01.239857+00:00", "trade", 7.46, 300.0]
["2026-09-22T13:50:01.239886+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239902+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239915+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:50:01.239946+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:50:01.239946+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239947+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.239951+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:50:01.239956+00:00", "trade", 7.46, 300.0]
["2026-09-22T13:50:01.239963+00:00", "trade", 7.46, 600.0]
["2026-09-22T13:50:01.239964+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239973+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.239976+00:00", "trade", 7.46, 400.0]
["2026-09-22T13:50:01.239981+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.239983+00:00", "trade", 7.46, 2100.0]
["2026-09-22T13:50:01.240024+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.240056+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.240080+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.240100+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.240115+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.240139+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.240140+00:00", "trade", 7.465, 300.0]
["2026-09-22T13:50:01.240267+00:00", "trade", 7.465, 1.0]
["2026-09-22T13:50:01.240293+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.240313+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.240345+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.240395+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.240412+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.240470+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.240621+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.240693+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.241011+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.241086+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:50:01.241131+00:00", "trade", 7.46, 471.0]
["2026-09-22T13:50:01.241350+00:00", "trade", 7.465, 29.0]
["2026-09-22T13:50:01.241862+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.244617+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.249331+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:50:01.249637+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.255786+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:50:01.259400+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:50:01.262953+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:50:01.269725+00:00", "trade", 7.4605, 30.0]
["2026-09-22T13:50:01.270881+00:00", "trade", 7.465, 624.0]
["2026-09-22T13:50:01.271483+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.271657+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.271728+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.271843+00:00", "trade", 7.46, 612.0]
["2026-09-22T13:50:01.272060+00:00", "trade", 7.46, 10564.0]
["2026-09-22T13:50:01.272113+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.283245+00:00", "trade", 7.46, 238.0]
["2026-09-22T13:50:01.283784+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.285104+00:00", "trade", 7.465, 525.0]
["2026-09-22T13:50:01.288230+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:50:01.288313+00:00", "trade", 7.465, 154.0]
["2026-09-22T13:50:01.290356+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.330282+00:00", "trade", 7.465, 500.0]
["2026-09-22T13:50:01.379595+00:00", "trade", 7.465, 1000.0]
["2026-09-22T13:50:01.379597+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:01.379597+00:00", "trade", 7.465, 515.0]
["2026-09-22T13:50:01.379655+00:00", "trade", 7.465, 71.0]
["2026-09-22T13:50:01.379724+00:00", "trade", 7.465, 1750.0]
["2026-09-22T13:50:01.379742+00:00", "trade", 7.465, 1750.0]
["2026-09-22T13:50:01.379751+00:00", "trade", 7.465, 1750.0]
["2026-09-22T13:50:01.379751+00:00", "trade", 7.465, 1750.0]
["2026-09-22T13:50:01.379771+00:00", "trade", 7.465, 150.0]
["2026-09-22T13:50:01.380386+00:00", "trade", 7.465, 1750.0]
["2026-09-22T13:50:01.380977+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.387974+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.388079+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.388533+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.390773+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.391534+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.391988+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.391995+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.394707+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.394801+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:50:01.399574+00:00", "trade", 7.465, 1000.0]
["2026-09-22T13:50:01.399615+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:50:01.400323+00:00", "trade", 7.4605, 200.0]
["2026-09-22T13:50:01.400399+00:00", "trade", 7.4612, 200.0]
["2026-09-22T13:50:01.400679+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:50:01.401066+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:50:01.403410+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:50:01.405126+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:01.423934+00:00", "trade", 7.4602, 4200.0]
["2026-09-22T13:50:01.424720+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:50:01.571026+00:00", "trade", 7.465, 150.0]
["2026-09-22T13:50:01.618733+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.736206+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.778633+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.879558+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:01.965939+00:00", "trade", 7.465, 350.0]
["2026-09-22T13:50:02.040495+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.143794+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.599600+00:00", "trade", 7.465, 4.0]
["2026-09-22T13:50:02.749842+00:00", "trade", 7.46, 73.0]
["2026-09-22T13:50:02.749866+00:00", "trade", 7.46, 327.0]
["2026-09-22T13:50:02.749919+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.749926+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.749932+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.749939+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.749946+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.749953+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.749960+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.749966+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.749980+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.749987+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.750051+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.750104+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.750111+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.750152+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:50:02.750242+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.750305+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.750310+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:02.750323+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.750334+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.750340+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.750347+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.750353+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.750360+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.750367+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.750381+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.750387+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:02.750401+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:02.750408+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:02.750415+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:02.750422+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:02.750430+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:02.750432+00:00", "trade", 7.46, 126.0]
["2026-09-22T13:50:02.750433+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:50:02.750433+00:00", "trade", 7.46, 800.0]
["2026-09-22T13:50:02.750434+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.750438+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.750444+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.750451+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.750457+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.750472+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.750478+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.750484+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.750491+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.750504+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.750532+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.750584+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.750710+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.750726+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.750743+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.750758+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.750843+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.750893+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.751138+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.751286+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.751351+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.751387+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.751430+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.751488+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.751585+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.753102+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.753569+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.753877+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.753886+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.754326+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.755090+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.755543+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.773103+00:00", "trade", 7.46, 7.0]
["2026-09-22T13:50:02.852402+00:00", "trade", 7.455, 1000.0]
["2026-09-22T13:50:02.852410+00:00", "trade", 7.45, 1000.0]
["2026-09-22T13:50:02.859981+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:02.933190+00:00", "trade", 7.4514, 360.0]
["2026-09-22T13:50:03.004450+00:00", "trade", 7.455, 200.0]
["2026-09-22T13:50:03.004469+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:03.004529+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.004542+00:00", "trade", 7.455, 200.0]
["2026-09-22T13:50:03.004609+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:50:03.004628+00:00", "trade", 7.455, 200.0]
["2026-09-22T13:50:03.004687+00:00", "trade", 7.455, 200.0]
["2026-09-22T13:50:03.004743+00:00", "trade", 7.455, 200.0]
["2026-09-22T13:50:03.004787+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:50:03.004922+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.005389+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.009634+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:03.009960+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.070740+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:50:03.092872+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:50:03.125036+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.247426+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.405862+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.490597+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.619640+00:00", "trade", 7.4567, 1.0]
["2026-09-22T13:50:03.619735+00:00", "trade", 7.455, 1500.0]
["2026-09-22T13:50:03.620186+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:03.620521+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.620550+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.620685+00:00", "trade", 7.45, 44.0]
["2026-09-22T13:50:03.620823+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:50:03.620983+00:00", "trade", 7.45, 500.0]
["2026-09-22T13:50:03.649060+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.649086+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.652756+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.652843+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.652844+00:00", "trade", 7.45, 563.0]
["2026-09-22T13:50:03.652846+00:00", "trade", 7.45, 654.0]
["2026-09-22T13:50:03.652850+00:00", "trade", 7.45, 58.0]
["2026-09-22T13:50:03.652856+00:00", "trade", 7.45, 19.0]
["2026-09-22T13:50:03.652871+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:50:03.652873+00:00", "trade", 7.45, 30.0]
["2026-09-22T13:50:03.652874+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:50:03.652876+00:00", "trade", 7.45, 500.0]
["2026-09-22T13:50:03.652878+00:00", "trade", 7.45, 6.0]
["2026-09-22T13:50:03.652880+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:50:03.652880+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:50:03.652882+00:00", "trade", 7.45, 2.0]
["2026-09-22T13:50:03.652883+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:50:03.652883+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:50:03.652886+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:50:03.652931+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.652937+00:00", "trade", 7.45, 560.0]
["2026-09-22T13:50:03.652938+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.652939+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:50:03.652939+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:50:03.652942+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:50:03.652944+00:00", "trade", 7.45, 1000.0]
["2026-09-22T13:50:03.652945+00:00", "trade", 7.45, 119.0]
["2026-09-22T13:50:03.652945+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.652959+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.652965+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.652999+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.653009+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.653016+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.653042+00:00", "trade", 7.45, 2.0]
["2026-09-22T13:50:03.653198+00:00", "trade", 7.45, 13.0]
["2026-09-22T13:50:03.653200+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:50:03.653203+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:50:03.653203+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:03.653213+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:03.653218+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:50:03.653223+00:00", "trade", 7.45, 46.0]
["2026-09-22T13:50:03.653228+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:50:03.653233+00:00", "trade", 7.45, 471.0]
["2026-09-22T13:50:03.653238+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.653269+00:00", "trade", 7.45, 58.0]
["2026-09-22T13:50:03.653272+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.653283+00:00", "trade", 7.45, 750.0]
["2026-09-22T13:50:03.653285+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:50:03.653287+00:00", "trade", 7.45, 19.0]
["2026-09-22T13:50:03.653287+00:00", "trade", 7.45, 500.0]
["2026-09-22T13:50:03.653288+00:00", "trade", 7.45, 700.0]
["2026-09-22T13:50:03.653303+00:00", "trade", 7.45, 6.0]
["2026-09-22T13:50:03.653320+00:00", "trade", 7.45, 2.0]
["2026-09-22T13:50:03.653335+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:50:03.653374+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.653386+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.653396+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.653403+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.653419+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.653485+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.653510+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.653568+00:00", "trade", 7.45, 60.0]
["2026-09-22T13:50:03.653568+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.653571+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.653604+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.653670+00:00", "trade", 7.45, 21.0]
["2026-09-22T13:50:03.653672+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:03.653672+00:00", "trade", 7.45, 22.0]
["2026-09-22T13:50:03.653672+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:50:03.653733+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.653744+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.653902+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.653934+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.653953+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.653983+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.653994+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.654023+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.654055+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.654075+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.654082+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.654100+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.654161+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.654833+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.657574+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:03.657575+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.657632+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.657638+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:50:03.657669+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.657675+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.657682+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.657696+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.657703+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.657748+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.657807+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:50:03.657989+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.658039+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.658054+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.658082+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.658089+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.658096+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.658213+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.658782+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.674252+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:50:03.674352+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:50:03.678090+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.685722+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.700505+00:00", "trade", 7.445, 98.0]
["2026-09-22T13:50:03.721985+00:00", "trade", 7.445, 1900.0]
["2026-09-22T13:50:03.728344+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.729240+00:00", "trade", 7.445, 525.0]
["2026-09-22T13:50:03.730058+00:00", "trade", 7.445, 375.0]
["2026-09-22T13:50:03.778979+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.779005+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.779283+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:50:03.779368+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:50:03.779432+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.779491+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:50:03.779516+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.779621+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:50:03.779648+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.895419+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.895420+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:50:03.895422+00:00", "trade", 7.45, 148.0]
["2026-09-22T13:50:03.895423+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:03.895426+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.895427+00:00", "trade", 7.45, 1600.0]
["2026-09-22T13:50:03.895427+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:50:03.895432+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.895439+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.895451+00:00", "trade", 7.45, 1100.0]
["2026-09-22T13:50:03.895468+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.895470+00:00", "trade", 7.45, 56.0]
["2026-09-22T13:50:03.895475+00:00", "trade", 7.45, 19.0]
["2026-09-22T13:50:03.895475+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.895477+00:00", "trade", 7.45, 325.0]
["2026-09-22T13:50:03.895502+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.895522+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.895529+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.895543+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.895556+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.895563+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.895570+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:03.895583+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.895590+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.895609+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.895616+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.895689+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.895703+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.895709+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.895714+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:50:03.895716+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.895720+00:00", "trade", 7.45, 238.0]
["2026-09-22T13:50:03.895723+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:50:03.895724+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.895727+00:00", "trade", 7.45, 500.0]
["2026-09-22T13:50:03.895729+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:03.895732+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.895736+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:03.895738+00:00", "trade", 7.45, 150.0]
["2026-09-22T13:50:03.895741+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:50:03.895741+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.895753+00:00", "trade", 7.45, 700.0]
["2026-09-22T13:50:03.895764+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:50:03.895765+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:50:03.895769+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:50:03.895772+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:03.895907+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.895923+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.895976+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.896004+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:03.896007+00:00", "trade", 7.45, 112.0]
["2026-09-22T13:50:03.896007+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:50:03.896007+00:00", "trade", 7.45, 900.0]
["2026-09-22T13:50:03.896007+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.896011+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:50:03.896034+00:00", "trade", 7.45, 500.0]
["2026-09-22T13:50:03.896062+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:03.896097+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:03.896132+00:00", "trade", 7.45, 500.0]
["2026-09-22T13:50:03.896158+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896159+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:50:03.896225+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896262+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896269+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896281+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896288+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896295+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896297+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896302+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896322+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896332+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896395+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896402+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896434+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896455+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896470+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896499+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896514+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896591+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896610+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896624+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896647+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896650+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896658+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896670+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896734+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896746+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896842+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896869+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.896880+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.897119+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.897162+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.897188+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.897231+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.897321+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.898509+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.899041+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.900544+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:03.922168+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:04.025997+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:04.246121+00:00", "trade", 7.4599, 5.0]
["2026-09-22T13:50:04.310850+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:04.311502+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:04.395609+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:04.857824+00:00", "trade", 7.45, 37.0]
["2026-09-22T13:50:05.036419+00:00", "trade", 7.455, 5.0]
["2026-09-22T13:50:05.247856+00:00", "trade", 7.4588, 15.0]
["2026-09-22T13:50:05.601730+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:05.652707+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:05.717024+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:05.717491+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:05.854104+00:00", "trade", 7.4501, 10.0]
["2026-09-22T13:50:05.871818+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:05.876788+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:05.946959+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:06.138062+00:00", "trade", 7.45, 360.0]
["2026-09-22T13:50:06.138835+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:06.205646+00:00", "trade", 7.4588, 33.0]
["2026-09-22T13:50:06.216051+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:50:07.896638+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:07.898363+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:07.999062+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:08.320147+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:08.323757+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:08.661066+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:08.691980+00:00", "trade", 7.4517, 20.0]
["2026-09-22T13:50:08.700626+00:00", "trade", 7.4588, 1.0]
["2026-09-22T13:50:08.722145+00:00", "trade", 7.4588, 1.0]
["2026-09-22T13:50:09.165699+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:09.869304+00:00", "trade", 7.455, 3.0]
["2026-09-22T13:50:09.892463+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:50:09.894079+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:09.915473+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.017654+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.021553+00:00", "trade", 7.46, 81.0]
["2026-09-22T13:50:10.021663+00:00", "trade", 7.46, 45.0]
["2026-09-22T13:50:10.021663+00:00", "trade", 7.46, 36.0]
["2026-09-22T13:50:10.021787+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:10.021843+00:00", "trade", 7.46, 64.0]
["2026-09-22T13:50:10.021856+00:00", "trade", 7.46, 36.0]
["2026-09-22T13:50:10.021858+00:00", "trade", 7.46, 152.0]
["2026-09-22T13:50:10.021949+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.021956+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.022055+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.022410+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.023474+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.026691+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.028143+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.028177+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.028835+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.029724+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.030041+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.030053+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.030586+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.031220+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.031539+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.031599+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.031747+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.032210+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.032380+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.032515+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.032605+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.033535+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.033545+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.034196+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.138134+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.138153+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.183911+00:00", "trade", 7.455, 2.0]
["2026-09-22T13:50:10.184015+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:50:10.526536+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.672959+00:00", "trade", 7.455, 300.0]
["2026-09-22T13:50:10.673224+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.697679+00:00", "trade", 7.455, 2700.0]
["2026-09-22T13:50:10.724393+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:50:10.767305+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.767808+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.792983+00:00", "trade", 7.4591, 250.0]
["2026-09-22T13:50:10.867361+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:10.977768+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:11.131856+00:00", "trade", 7.4501, 50.0]
["2026-09-22T13:50:11.260105+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:11.262905+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:11.263365+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:11.355264+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:11.476578+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:11.478217+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:11.581281+00:00", "trade", 7.4515, 1.0]
["2026-09-22T13:50:12.357895+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:12.675965+00:00", "trade", 7.46, 258.0]
["2026-09-22T13:50:12.908102+00:00", "trade", 7.4515, 20.0]
["2026-09-22T13:50:13.079510+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:13.125167+00:00", "trade", 7.4532, 400.0]
["2026-09-22T13:50:13.208236+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:13.208496+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:13.216072+00:00", "trade", 7.4515, 10.0]
["2026-09-22T13:50:13.217663+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:13.219886+00:00", "trade", 7.46, 6.0]
["2026-09-22T13:50:13.319031+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:13.602333+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:13.711710+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:13.732650+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:13.845924+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:14.257817+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:14.262047+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:14.263358+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:14.265237+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:14.311078+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:14.367848+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:14.410964+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:14.587819+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:15.735115+00:00", "trade", 7.4599, 150.0]
["2026-09-22T13:50:15.879266+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:15.938309+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:15.964367+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:16.053756+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:16.058766+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:16.059204+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:16.161000+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:16.318202+00:00", "trade", 7.4538, 20.0]
["2026-09-22T13:50:16.361985+00:00", "trade", 7.45, 15.0]
["2026-09-22T13:50:16.361994+00:00", "trade", 7.455, 15.0]
["2026-09-22T13:50:16.411760+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:50:16.411769+00:00", "trade", 7.455, 10.0]
["2026-09-22T13:50:16.411857+00:00", "trade", 7.455, 10.0]
["2026-09-22T13:50:16.509150+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:16.509209+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:16.509687+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:16.629725+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:16.630177+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:16.670756+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:16.731597+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:16.970042+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:17.082430+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:17.084759+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:17.100793+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:17.201362+00:00", "trade", 7.4588, 10.0]
["2026-09-22T13:50:18.993401+00:00", "trade", 7.455, 4500.0]
["2026-09-22T13:50:18.995167+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:20.335422+00:00", "trade", 7.455, 39.0]
["2026-09-22T13:50:20.422593+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:20.423066+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:20.541537+00:00", "trade", 7.455, 20.0]
["2026-09-22T13:50:21.362085+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:21.462760+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:22.031383+00:00", "trade", 7.455, 232.0]
["2026-09-22T13:50:22.032244+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:22.164200+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:50:22.173051+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:22.268051+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:22.268528+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:22.497299+00:00", "trade", 7.455, 500.0]
["2026-09-22T13:50:22.552798+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:22.670538+00:00", "trade", 7.4501, 20.0]
["2026-09-22T13:50:22.671326+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:23.778374+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:23.803262+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:24.128143+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:24.128170+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:24.128799+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:24.128839+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:24.178128+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:24.264008+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:24.470626+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:24.695729+00:00", "trade", 7.4515, 15.0]
["2026-09-22T13:50:24.776109+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:25.005753+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:25.005975+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:25.006002+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:25.006707+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:25.018963+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:25.190339+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:50:25.191101+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:25.258325+00:00", "trade", 7.45, 50.0]
["2026-09-22T13:50:25.258337+00:00", "trade", 7.455, 50.0]
["2026-09-22T13:50:25.344964+00:00", "trade", 7.455, 200.0]
["2026-09-22T13:50:25.344975+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:50:25.371864+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:25.513275+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:25.513305+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:25.513971+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:25.514658+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:25.618555+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:25.673073+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:50:25.807919+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:25.829323+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:25.836796+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:25.837476+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:25.969096+00:00", "trade", 7.455, 580.0]
["2026-09-22T13:50:25.969722+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:25.970230+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:26.009230+00:00", "trade", 7.459, 500.0]
["2026-09-22T13:50:26.021145+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:26.021954+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:26.035546+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:26.035625+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:26.036065+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:26.126835+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:26.672115+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:26.681334+00:00", "trade", 7.455, 400.0]
["2026-09-22T13:50:26.681343+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:50:26.713285+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:26.713869+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:50:26.713951+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:50:26.714018+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:50:26.714061+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:26.714080+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:50:26.714154+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:50:26.714217+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:50:26.714275+00:00", "trade", 7.455, 16.0]
["2026-09-22T13:50:26.714736+00:00", "trade", 7.455, 298.0]
["2026-09-22T13:50:26.715445+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:27.001283+00:00", "trade", 7.4587, 3.0]
["2026-09-22T13:50:27.023966+00:00", "trade", 7.4587, 1.0]
["2026-09-22T13:50:27.080652+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:27.081109+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:27.112664+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:27.130881+00:00", "trade", 7.4685, 600.0]
["2026-09-22T13:50:27.131687+00:00", "trade", 7.4685, 400.0]
["2026-09-22T13:50:27.132684+00:00", "trade", 7.4685, 200.0]
["2026-09-22T13:50:27.182587+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:27.182960+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:27.183077+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:27.197131+00:00", "trade", 7.455, 191.0]
["2026-09-22T13:50:27.198174+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:50:27.198508+00:00", "trade", 7.455, 200.0]
["2026-09-22T13:50:27.199254+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:27.200692+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:27.371161+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:27.371980+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:27.629010+00:00", "trade", 7.4586, 2.0]
["2026-09-22T13:50:28.533247+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:28.533716+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:28.635336+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:28.635797+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:28.706284+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:28.706287+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:50:28.706388+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:50:28.706439+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:50:28.707082+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:28.709388+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:50:28.709476+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:50:28.709536+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:50:28.709593+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:50:28.709649+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:50:28.914122+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:50:28.953619+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:29.027196+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:29.027681+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:29.034020+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:50:29.034202+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:50:29.034366+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:50:29.036224+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:29.502295+00:00", "trade", 7.4586, 1.0]
["2026-09-22T13:50:29.640755+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:29.644720+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:29.645192+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:30.198936+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:30.261464+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:50:30.283952+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:50:30.316690+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:30.316712+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:30.317452+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:30.514869+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:30.628599+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:30.760931+00:00", "trade", 7.4587, 16.0]
["2026-09-22T13:50:30.761306+00:00", "trade", 7.4587, 1.0]
["2026-09-22T13:50:30.894420+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:30.894447+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:30.896732+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:31.476673+00:00", "trade", 7.4599, 2680.0]
["2026-09-22T13:50:31.598372+00:00", "trade", 7.4515, 1.0]
["2026-09-22T13:50:31.738390+00:00", "trade", 7.46, 1500.0]
["2026-09-22T13:50:31.738390+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:31.738392+00:00", "trade", 7.46, 500.0]
["2026-09-22T13:50:31.738393+00:00", "trade", 7.46, 166.0]
["2026-09-22T13:50:31.738445+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:31.738603+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:31.738610+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:31.738618+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:31.738625+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:31.738633+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:31.738635+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:50:31.738640+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:50:31.738640+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:31.738644+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:50:31.738647+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:31.738660+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:31.738717+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:31.738728+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:31.738735+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:31.738742+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:31.738750+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:31.738756+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:31.738764+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:31.738792+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:31.738795+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:31.738802+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:31.738810+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:31.738816+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:31.738819+00:00", "trade", 7.46, 400.0]
["2026-09-22T13:50:31.738821+00:00", "trade", 7.46, 300.0]
["2026-09-22T13:50:31.738821+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:31.738822+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.738822+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.738830+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.738836+00:00", "trade", 7.46, 67.0]
["2026-09-22T13:50:31.738836+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.738843+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.738850+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.738857+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.738863+00:00", "trade", 7.46, 2.0]
["2026-09-22T13:50:31.738872+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.738880+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.738886+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.738893+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.738921+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.739193+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.739334+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.739374+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.739418+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.739607+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.739780+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.739815+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.739926+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.739976+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.740139+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.741546+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.742061+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.742700+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.743371+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.744178+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.749652+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.767974+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:50:31.768297+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:31.768317+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:31.768383+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:31.768412+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:31.768440+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:31.768472+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:31.768478+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:50:31.768534+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:31.768562+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:31.768610+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:31.768669+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:31.768724+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:31.768784+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:31.768867+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:31.769040+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:31.769247+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:31.769306+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:31.769625+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:50:31.770613+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:50:31.773364+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.809115+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:50:31.811950+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.811957+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.811985+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.811988+00:00", "trade", 7.46, 84.0]
["2026-09-22T13:50:31.812426+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.812436+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.812443+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.812449+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.813009+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.813379+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.813488+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.813625+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.814097+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.814996+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.815397+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.816824+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.817461+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.819537+00:00", "trade", 7.46, 90.0]
["2026-09-22T13:50:31.819875+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.823343+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.824793+00:00", "trade", 7.46, 127.0]
["2026-09-22T13:50:31.827536+00:00", "trade", 7.465, 600.0]
["2026-09-22T13:50:31.833659+00:00", "trade", 7.4699, 3000.0]
["2026-09-22T13:50:31.834436+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.834833+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.853813+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.853924+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.981878+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:31.982860+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:32.417315+00:00", "trade", 7.465, 1.0]
["2026-09-22T13:50:33.061033+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:33.081699+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:33.194895+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:33.384607+00:00", "trade", 7.465, 1.0]
["2026-09-22T13:50:33.388866+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:33.460156+00:00", "trade", 7.46, 25.0]
["2026-09-22T13:50:33.464709+00:00", "trade", 7.46, 25.0]
["2026-09-22T13:50:33.467160+00:00", "trade", 7.46, 25.0]
["2026-09-22T13:50:33.671513+00:00", "trade", 7.46, 25.0]
["2026-09-22T13:50:33.743760+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:33.958879+00:00", "trade", 7.4612, 15.0]
["2026-09-22T13:50:34.087771+00:00", "trade", 7.465, 47.0]
["2026-09-22T13:50:34.108210+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:34.108302+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:34.109021+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:34.472160+00:00", "trade", 7.4601, 2000.0]
["2026-09-22T13:50:34.509912+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:50:34.510583+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:34.511632+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:34.511830+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:34.512082+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:34.516945+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:50:34.516976+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:50:34.863556+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:34.976222+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:35.359845+00:00", "trade", 7.4674, 1.0]
["2026-09-22T13:50:35.829348+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:35.963967+00:00", "trade", 7.4674, 1.0]
["2026-09-22T13:50:36.408722+00:00", "trade", 7.4699, 76.0]
["2026-09-22T13:50:36.850724+00:00", "trade", 7.465, 88.0]
["2026-09-22T13:50:37.449069+00:00", "trade", 7.4651, 14.0]
["2026-09-22T13:50:38.243635+00:00", "trade", 7.47, 1.0]
["2026-09-22T13:50:38.262073+00:00", "trade", 7.465, 29.0]
["2026-09-22T13:50:38.276780+00:00", "trade", 7.465, 25.0]
["2026-09-22T13:50:38.294624+00:00", "trade", 7.4601, 250.0]
["2026-09-22T13:50:38.614374+00:00", "trade", 7.47, 25.0]
["2026-09-22T13:50:38.614396+00:00", "trade", 7.465, 25.0]
["2026-09-22T13:50:38.614491+00:00", "trade", 7.465, 975.0]
["2026-09-22T13:50:38.619337+00:00", "trade", 7.4674, 1.0]
["2026-09-22T13:50:38.640643+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:38.641648+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:38.641921+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:38.704649+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:40.456183+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:40.456643+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:40.557372+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:40.557400+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:40.557875+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:40.577434+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:40.577509+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:40.577560+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:40.577605+00:00", "trade", 7.465, 314.0]
["2026-09-22T13:50:40.577896+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:50:40.578035+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:50:40.578512+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:40.592216+00:00", "trade", 7.465, 100.0]
["2026-09-22T13:50:40.829753+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:40.830553+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:40.831011+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:41.280421+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:41.404593+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:41.486957+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:41.486970+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:41.487435+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:41.504080+00:00", "trade", 7.4605, 800.0]
["2026-09-22T13:50:41.556431+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:41.556639+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:41.556938+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:41.557231+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:41.764862+00:00", "trade", 7.46, 25.0]
["2026-09-22T13:50:41.766646+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:42.087895+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:42.089561+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:42.090765+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:42.188441+00:00", "trade", 7.465, 53.0]
["2026-09-22T13:50:42.200579+00:00", "trade", 7.46, 162.0]
["2026-09-22T13:50:42.507891+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:42.508850+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:42.587476+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:42.587976+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:42.624232+00:00", "trade", 7.46, 1.0]
["2026-09-22T13:50:42.624699+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:42.624709+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:42.624928+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:42.625163+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:42.804243+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:43.078809+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:43.189267+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:43.801441+00:00", "trade", 7.47, 25.0]
["2026-09-22T13:50:44.017924+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:44.655311+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144437+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144444+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144469+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144475+00:00", "trade", 7.46, 199.0]
["2026-09-22T13:50:45.144476+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144518+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144530+00:00", "trade", 7.46, 400.0]
["2026-09-22T13:50:45.144531+00:00", "trade", 7.46, 166.0]
["2026-09-22T13:50:45.144533+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:45.144534+00:00", "trade", 7.46, 400.0]
["2026-09-22T13:50:45.144537+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:45.144538+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:45.144568+00:00", "trade", 7.46, 40.0]
["2026-09-22T13:50:45.144569+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144576+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144583+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144589+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144596+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144597+00:00", "trade", 7.46, 400.0]
["2026-09-22T13:50:45.144613+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:45.144613+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:45.144617+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:45.144617+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144618+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:45.144623+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144624+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:50:45.144625+00:00", "trade", 7.46, 15.0]
["2026-09-22T13:50:45.144630+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144636+00:00", "trade", 7.46, 30.0]
["2026-09-22T13:50:45.144636+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144647+00:00", "trade", 7.46, 10.0]
["2026-09-22T13:50:45.144663+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144669+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144675+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144682+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144689+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144695+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144701+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144708+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144714+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144735+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144741+00:00", "trade", 7.46, 400.0]
["2026-09-22T13:50:45.144741+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144761+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144768+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144788+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144802+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144809+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144815+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144824+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144830+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144836+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144851+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144857+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144864+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144870+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144877+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144890+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144915+00:00", "trade", 7.46, 170.0]
["2026-09-22T13:50:45.144918+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144927+00:00", "trade", 7.46, 9.0]
["2026-09-22T13:50:45.144929+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:45.144929+00:00", "trade", 7.46, 2.0]
["2026-09-22T13:50:45.144930+00:00", "trade", 7.46, 226.0]
["2026-09-22T13:50:45.144931+00:00", "trade", 7.46, 18.0]
["2026-09-22T13:50:45.144933+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144940+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144946+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144953+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144982+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144989+00:00", "quote", 7.46, 7.47]
["2026-09-22T13:50:45.144996+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:45.145004+00:00", "trade", 7.46, 74.0]
["2026-09-22T13:50:45.145008+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:45.145010+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:45.145017+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:45.145024+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:45.145030+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:45.145036+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:45.145044+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:45.145051+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:45.145057+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:45.145064+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:45.145069+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:45.145076+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:45.145078+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:45.145079+00:00", "trade", 7.46, 400.0]
["2026-09-22T13:50:45.145086+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.145089+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.145096+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.145103+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:45.145110+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:45.145141+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.145219+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.145222+00:00", "trade", 7.46, 92.0]
["2026-09-22T13:50:45.145238+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.145245+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.145254+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:45.145261+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.145271+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.145283+00:00", "trade", 7.465, 200.0]
["2026-09-22T13:50:45.145285+00:00", "trade", 7.46, 16.0]
["2026-09-22T13:50:45.145364+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.145434+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:45.145522+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:45.145544+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:45.145569+00:00", "quote", 7.46, 7.46]
["2026-09-22T13:50:45.145621+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:45.145622+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.145647+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.145700+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.145720+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.145745+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.145776+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.145785+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.145792+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.145812+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.145819+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.145826+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.145834+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.145898+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.146068+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.146088+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.146259+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.148760+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.149509+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.149625+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.150089+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.150714+00:00", "trade", 7.46, 11.0]
["2026-09-22T13:50:45.151476+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.153299+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.155541+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.159256+00:00", "trade", 7.46, 16.0]
["2026-09-22T13:50:45.184889+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.244793+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.294480+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.776973+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.777192+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.777436+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.777478+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.777674+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.777895+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.778191+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.778205+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.778328+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.778460+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.778644+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.778892+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.778941+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.778985+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.779055+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.779120+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.779425+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.779507+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.779549+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.779592+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.779599+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.780031+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.780575+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.781069+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.781083+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.781517+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.781534+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.781545+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.782384+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.782827+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.782892+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.782974+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:45.783330+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.783340+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.783369+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.802714+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:45.803435+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:45.803471+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:45.803538+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:45.803895+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:45.838890+00:00", "trade", 7.45, 25.0]
["2026-09-22T13:50:45.841752+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.890391+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.890847+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:45.916534+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:46.900573+00:00", "trade", 7.4571, 1.0]
["2026-09-22T13:50:47.024723+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:50:47.025218+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:47.025239+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:47.025347+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:47.025689+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:47.029566+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:50:47.325828+00:00", "trade", 7.455, 40.0]
["2026-09-22T13:50:47.325837+00:00", "trade", 7.45, 40.0]
["2026-09-22T13:50:47.328152+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:50:47.333249+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:47.408476+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:50:47.943298+00:00", "trade", 7.46, 25.0]
["2026-09-22T13:50:48.376647+00:00", "trade", 7.455, 1000.0]
["2026-09-22T13:50:48.376674+00:00", "trade", 7.45, 1000.0]
["2026-09-22T13:50:48.594744+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:48.594753+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:48.662594+00:00", "trade", 7.455, 50.0]
["2026-09-22T13:50:48.662656+00:00", "trade", 7.46, 50.0]
["2026-09-22T13:50:49.261407+00:00", "trade", 7.4588, 1.0]
["2026-09-22T13:50:49.882217+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:49.926984+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:49.927448+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:50.375410+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:50.416639+00:00", "trade", 7.455, 2.0]
["2026-09-22T13:50:50.439471+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:50:50.478830+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:50.577402+00:00", "trade", 7.4537, 200.0]
["2026-09-22T13:50:50.967256+00:00", "trade", 7.45, 25.0]
["2026-09-22T13:50:51.048617+00:00", "trade", 7.46, 25.0]
["2026-09-22T13:50:51.084927+00:00", "trade", 7.46, 25.0]
["2026-09-22T13:50:51.269512+00:00", "trade", 7.4501, 6.0]
["2026-09-22T13:50:51.522500+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:51.654086+00:00", "trade", 7.4501, 4.0]
["2026-09-22T13:50:52.086347+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:52.086644+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:52.087110+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:52.307762+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:52.902134+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:52.948788+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:53.191448+00:00", "trade", 7.4599, 100.0]
["2026-09-22T13:50:53.927059+00:00", "trade", 7.46, 25.0]
["2026-09-22T13:50:53.927865+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:53.928320+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:54.371776+00:00", "trade", 7.455, 10.0]
["2026-09-22T13:50:55.183796+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:55.183890+00:00", "trade", 7.455, 200.0]
["2026-09-22T13:50:55.184408+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:55.186966+00:00", "trade", 7.455, 200.0]
["2026-09-22T13:50:55.187346+00:00", "trade", 7.455, 200.0]
["2026-09-22T13:50:55.187354+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:55.512931+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:56.242784+00:00", "trade", 7.455, 5.0]
["2026-09-22T13:50:56.699551+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:56.910926+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:56.964156+00:00", "trade", 7.455, 1000.0]
["2026-09-22T13:50:57.049742+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:57.150987+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:57.243355+00:00", "trade", 7.455, 1.0]
["2026-09-22T13:50:57.243364+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:50:57.526657+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.409494+00:00", "trade", 7.4597, 392.0]
["2026-09-22T13:50:58.427614+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:50:58.442728+00:00", "trade", 7.45, 148.0]
["2026-09-22T13:50:58.442729+00:00", "trade", 7.45, 52.0]
["2026-09-22T13:50:58.443080+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.443093+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.443145+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.443291+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.443300+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.443326+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.443333+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.443340+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.443430+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.443473+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.443916+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.491268+00:00", "trade", 7.4586, 11.0]
["2026-09-22T13:50:58.491638+00:00", "trade", 7.4586, 1.0]
["2026-09-22T13:50:58.601001+00:00", "trade", 7.4586, 1.0]
["2026-09-22T13:50:58.656945+00:00", "trade", 7.455, 1300.0]
["2026-09-22T13:50:58.738365+00:00", "trade", 7.455, 6700.0]
["2026-09-22T13:50:58.744032+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.749133+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.749181+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.749576+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.753793+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:50:58.753852+00:00", "trade", 7.45, 27.0]
["2026-09-22T13:50:58.753905+00:00", "trade", 7.45, 16.0]
["2026-09-22T13:50:58.753910+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:50:58.753921+00:00", "trade", 7.45, 38.0]
["2026-09-22T13:50:58.753923+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:50:58.753924+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:50:58.753926+00:00", "trade", 7.45, 148.0]
["2026-09-22T13:50:58.753929+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:50:58.753929+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:50:58.753981+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.753988+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.753994+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754000+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754027+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754033+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754045+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754051+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754171+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754189+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754195+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754197+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754198+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754201+00:00", "trade", 7.45, 500.0]
["2026-09-22T13:50:58.754201+00:00", "trade", 7.45, 500.0]
["2026-09-22T13:50:58.754202+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754206+00:00", "trade", 7.45, 25.0]
["2026-09-22T13:50:58.754207+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:50:58.754208+00:00", "trade", 7.45, 25.0]
["2026-09-22T13:50:58.754208+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754209+00:00", "trade", 7.45, 75.0]
["2026-09-22T13:50:58.754210+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:50:58.754215+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754216+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754218+00:00", "trade", 7.45, 50.0]
["2026-09-22T13:50:58.754218+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754218+00:00", "trade", 7.45, 25.0]
["2026-09-22T13:50:58.754223+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754232+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754248+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754278+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754293+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754313+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754326+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754367+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:50:58.754397+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754404+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754411+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754420+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754422+00:00", "trade", 7.45, 4.0]
["2026-09-22T13:50:58.754426+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754430+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:50:58.754433+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754435+00:00", "trade", 7.45, 195.0]
["2026-09-22T13:50:58.754441+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754447+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754454+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754458+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:50:58.754461+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754474+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754480+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754487+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754489+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754491+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754491+00:00", "trade", 7.45, 25.0]
["2026-09-22T13:50:58.754492+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754500+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754506+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754508+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754510+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:50:58.754510+00:00", "trade", 7.45, 5.0]
["2026-09-22T13:50:58.754510+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754513+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754514+00:00", "trade", 7.45, 601.0]
["2026-09-22T13:50:58.754518+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754519+00:00", "trade", 7.45, 3.0]
["2026-09-22T13:50:58.754519+00:00", "trade", 7.45, 112.0]
["2026-09-22T13:50:58.754519+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:50:58.754521+00:00", "trade", 7.45, 497.0]
["2026-09-22T13:50:58.754526+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754526+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754526+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754532+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754539+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754540+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754542+00:00", "trade", 7.45, 2018.0]
["2026-09-22T13:50:58.754546+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754550+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754551+00:00", "trade", 7.45, 2018.0]
["2026-09-22T13:50:58.754553+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754558+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754559+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754566+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754566+00:00", "trade", 7.45, 2018.0]
["2026-09-22T13:50:58.754574+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754580+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754580+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754581+00:00", "trade", 7.45, 851.0]
["2026-09-22T13:50:58.754585+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754595+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754603+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754610+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754616+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754624+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754630+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754636+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.754643+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754643+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754645+00:00", "trade", 7.45, 3400.0]
["2026-09-22T13:50:58.754651+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754657+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754664+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754672+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754676+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754677+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754678+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:50:58.754678+00:00", "trade", 7.45, 1718.0]
["2026-09-22T13:50:58.754684+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754685+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754690+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754697+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754700+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754702+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754703+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754714+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754721+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754723+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754724+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754729+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754735+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754736+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754741+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754749+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754761+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754770+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754776+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754782+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754784+00:00", "trade", 7.45, 4.0]
["2026-09-22T13:50:58.754789+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754796+00:00", "trade", 7.45, 96.0]
["2026-09-22T13:50:58.754796+00:00", "trade", 7.45, 4.0]
["2026-09-22T13:50:58.754799+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:50:58.754808+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754814+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754816+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754852+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754855+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754891+00:00", "trade", 7.45, 95.0]
["2026-09-22T13:50:58.754893+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754894+00:00", "trade", 7.45, 205.0]
["2026-09-22T13:50:58.754908+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.754952+00:00", "trade", 7.45, 11.0]
["2026-09-22T13:50:58.754955+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754956+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:50:58.754967+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754975+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754982+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.754998+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.755010+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.755019+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.755028+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.755074+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.755115+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.755124+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.755132+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.755149+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.755166+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.755210+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.755221+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.755229+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.755236+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.755250+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.755257+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.755311+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.755339+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.755347+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.755487+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.755511+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.755525+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.755560+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:50:58.755591+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.755591+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.755598+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.755598+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.755641+00:00", "trade", 7.45, 28.0]
["2026-09-22T13:50:58.755653+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.755660+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.755733+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.755752+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.755753+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.755759+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.755773+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.755797+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.755804+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.756024+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.756025+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:50:58.756045+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.756193+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.756204+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.756398+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.756499+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.756646+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.757256+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.757699+00:00", "trade", 7.45, 28.0]
["2026-09-22T13:50:58.757729+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.760752+00:00", "trade", 7.45, 16.0]
["2026-09-22T13:50:58.764677+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.775209+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.777042+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:50:58.788884+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:50:58.788889+00:00", "trade", 7.445, 314.0]
["2026-09-22T13:50:58.789262+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:50:58.789285+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:50:58.789292+00:00", "trade", 7.445, 314.0]
["2026-09-22T13:50:58.789309+00:00", "trade", 7.445, 314.0]
["2026-09-22T13:50:58.789390+00:00", "trade", 7.445, 314.0]
["2026-09-22T13:50:58.829124+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.829126+00:00", "trade", 7.45, 148.0]
["2026-09-22T13:50:58.829145+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:50:58.829220+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.829221+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:50:58.829252+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.829295+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.829316+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:50:58.829390+00:00", "quote", 7.44, 7.46]
["2026-09-22T13:50:58.829464+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.829471+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.829479+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.829485+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.829491+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.829498+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.829511+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.829517+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.829603+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.829623+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.829728+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.829741+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.829758+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.829771+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.830146+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.830294+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.830303+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.830498+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.830767+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.830776+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.831219+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.831571+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.831657+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.833767+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:50:58.834434+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.868163+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.868236+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.868683+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.869108+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.869244+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.869695+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:58.873606+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:59.023422+00:00", "trade", 7.455, 181.0]
["2026-09-22T13:50:59.215595+00:00", "trade", 7.4533, 23.0]
["2026-09-22T13:50:59.225707+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:59.238529+00:00", "trade", 7.4533, 1.0]
["2026-09-22T13:50:59.254251+00:00", "trade", 7.4586, 1.0]
["2026-09-22T13:50:59.273411+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:50:59.325231+00:00", "trade", 7.455, 200.0]
["2026-09-22T13:50:59.569999+00:00", "trade", 7.455, 8000.0]
["2026-09-22T13:50:59.570462+00:00", "trade", 7.455, 300.0]
["2026-09-22T13:50:59.572855+00:00", "trade", 7.4599, 15.0]
["2026-09-22T13:50:59.583059+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:59.583682+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:59.585569+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:59.592302+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:50:59.683770+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:50:59.962889+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:00.083943+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:00.115656+00:00", "trade", 7.455, 23.0]
["2026-09-22T13:51:00.127740+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:00.166611+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:00.194455+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:00.217564+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:00.875176+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:01.021568+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:01.022009+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:01.385793+00:00", "trade", 7.455, 20.0]
["2026-09-22T13:51:01.385801+00:00", "trade", 7.46, 20.0]
["2026-09-22T13:51:01.385895+00:00", "trade", 7.455, 180.0]
["2026-09-22T13:51:01.386193+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:51:01.394419+00:00", "trade", 7.46, 25.0]
["2026-09-22T13:51:01.394851+00:00", "trade", 7.455, 200.0]
["2026-09-22T13:51:01.395252+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:01.567894+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:51:01.568190+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:01.568424+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:01.568565+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:01.568881+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.246298+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:51:02.246299+00:00", "trade", 7.455, 1400.0]
["2026-09-22T13:51:02.246301+00:00", "trade", 7.455, 611.0]
["2026-09-22T13:51:02.246305+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:51:02.246305+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:51:02.246307+00:00", "trade", 7.46, 166.0]
["2026-09-22T13:51:02.246307+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:51:02.246312+00:00", "trade", 7.46, 21.0]
["2026-09-22T13:51:02.246312+00:00", "trade", 7.46, 2200.0]
["2026-09-22T13:51:02.246315+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:51:02.246315+00:00", "trade", 7.46, 188.0]
["2026-09-22T13:51:02.246324+00:00", "trade", 7.455, 92.0]
["2026-09-22T13:51:02.246350+00:00", "trade", 7.455, 1586.0]
["2026-09-22T13:51:02.246354+00:00", "trade", 7.455, 624.0]
["2026-09-22T13:51:02.246356+00:00", "trade", 7.455, 190.0]
["2026-09-22T13:51:02.246361+00:00", "trade", 7.455, 1900.0]
["2026-09-22T13:51:02.246362+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.246365+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:51:02.246368+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.246374+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.246388+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.246404+00:00", "trade", 7.455, 200.0]
["2026-09-22T13:51:02.246409+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.246415+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.246421+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.246434+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.246464+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.246633+00:00", "trade", 7.455, 190.0]
["2026-09-22T13:51:02.246657+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.246664+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.246670+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.246683+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.246689+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.246696+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.246739+00:00", "trade", 7.455, 1700.0]
["2026-09-22T13:51:02.246740+00:00", "trade", 7.455, 515.0]
["2026-09-22T13:51:02.246740+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:51:02.246743+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:51:02.246745+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:51:02.246748+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:51:02.246748+00:00", "trade", 7.46, 3.0]
["2026-09-22T13:51:02.246749+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:51:02.246752+00:00", "trade", 7.46, 126.0]
["2026-09-22T13:51:02.246755+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:51:02.246755+00:00", "trade", 7.46, 342.0]
["2026-09-22T13:51:02.246755+00:00", "trade", 7.455, 400.0]
["2026-09-22T13:51:02.246776+00:00", "trade", 7.46, 28.0]
["2026-09-22T13:51:02.246800+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:51:02.246822+00:00", "trade", 7.455, 1900.0]
["2026-09-22T13:51:02.246831+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:51:02.246834+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.246835+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:51:02.246840+00:00", "trade", 7.46, 300.0]
["2026-09-22T13:51:02.246847+00:00", "trade", 7.455, 190.0]
["2026-09-22T13:51:02.246848+00:00", "trade", 7.46, 2600.0]
["2026-09-22T13:51:02.246858+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:51:02.246862+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:51:02.246867+00:00", "trade", 7.46, 900.0]
["2026-09-22T13:51:02.246868+00:00", "trade", 7.455, 200.0]
["2026-09-22T13:51:02.246875+00:00", "trade", 7.455, 200.0]
["2026-09-22T13:51:02.246876+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:51:02.246886+00:00", "trade", 7.46, 400.0]
["2026-09-22T13:51:02.246891+00:00", "trade", 7.46, 1000.0]
["2026-09-22T13:51:02.246896+00:00", "trade", 7.46, 400.0]
["2026-09-22T13:51:02.246910+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:51:02.246918+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:51:02.246950+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.246952+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.246954+00:00", "trade", 7.455, 314.0]
["2026-09-22T13:51:02.246972+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:51:02.247063+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:51:02.247301+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:51:02.247667+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:51:02.247725+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:51:02.248035+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:51:02.248068+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.248076+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.249006+00:00", "trade", 7.46, 200.0]
["2026-09-22T13:51:02.249011+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.249015+00:00", "trade", 7.46, 100.0]
["2026-09-22T13:51:02.249467+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.249492+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.251272+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.252618+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:51:02.252646+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:51:02.252646+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:51:02.252715+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:51:02.253175+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.253182+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.253658+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.254307+00:00", "trade", 7.4599, 243.0]
["2026-09-22T13:51:02.257361+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.257367+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:51:02.259453+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:51:02.322895+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:51:02.324836+00:00", "trade", 7.455, 100.0]
["2026-09-22T13:51:02.332046+00:00", "trade", 7.4684, 1.0]
["2026-09-22T13:51:02.335521+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.335934+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.337773+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.452876+00:00", "trade", 7.45, 1000.0]
["2026-09-22T13:51:02.452878+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:51:02.452879+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:51:02.452881+00:00", "trade", 7.45, 700.0]
["2026-09-22T13:51:02.452883+00:00", "trade", 7.45, 4300.0]
["2026-09-22T13:51:02.452886+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:51:02.452886+00:00", "trade", 7.45, 148.0]
["2026-09-22T13:51:02.453156+00:00", "trade", 7.45, 500.0]
["2026-09-22T13:51:02.453157+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.453158+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:51:02.453162+00:00", "trade", 7.45, 700.0]
["2026-09-22T13:51:02.453163+00:00", "trade", 7.45, 1800.0]
["2026-09-22T13:51:02.453164+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.453168+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:51:02.453169+00:00", "trade", 7.45, 26.0]
["2026-09-22T13:51:02.453170+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.453176+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.453183+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.453194+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.453248+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.453340+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.453354+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.453361+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.453368+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.453374+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.453382+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.453389+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.453396+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.453403+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.453416+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:51:02.453436+00:00", "quote", 7.45, 7.46]
["2026-09-22T13:51:02.453452+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:51:02.453457+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:51:02.453458+00:00", "trade", 7.45, 25.0]
["2026-09-22T13:51:02.453461+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:51:02.453465+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:51:02.453467+00:00", "trade", 7.45, 700.0]
["2026-09-22T13:51:02.453467+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:51:02.453467+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:51:02.453469+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:51:02.453470+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:51:02.453472+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:51:02.453474+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:51:02.453476+00:00", "trade", 7.45, 1000.0]
["2026-09-22T13:51:02.453476+00:00", "trade", 7.45, 112.0]
["2026-09-22T13:51:02.453476+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:51:02.453483+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:51:02.453489+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:51:02.453496+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:51:02.453502+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:51:02.453509+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:51:02.453511+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:51:02.453511+00:00", "trade", 7.45, 2312.0]
["2026-09-22T13:51:02.453523+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:51:02.453526+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:51:02.453527+00:00", "trade", 7.45, 2312.0]
["2026-09-22T13:51:02.453551+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:51:02.453552+00:00", "trade", 7.45, 400.0]
["2026-09-22T13:51:02.453556+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:51:02.453561+00:00", "trade", 7.45, 38.0]
["2026-09-22T13:51:02.453562+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:51:02.453574+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:51:02.453594+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:51:02.453603+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:51:02.453689+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:51:02.453698+00:00", "trade", 7.45, 62.0]
["2026-09-22T13:51:02.453699+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:51:02.453701+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:51:02.453701+00:00", "trade", 7.45, 75.0]
["2026-09-22T13:51:02.453701+00:00", "trade", 7.45, 248.0]
["2026-09-22T13:51:02.453702+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.453706+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.453718+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.453801+00:00", "quote", 7.45, 7.45]
["2026-09-22T13:51:02.453808+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:51:02.453808+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.453813+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.453894+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.453926+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.453933+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.453940+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.453947+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.453961+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.453969+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.453976+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.453982+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.454000+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.454007+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.454014+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.454020+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.454027+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.454049+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.454161+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.454367+00:00", "trade", 7.45, 28209.0]
["2026-09-22T13:51:02.454431+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.454648+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.454743+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.454795+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:51:02.455785+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:51:02.457914+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.459933+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.463818+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.463843+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.466591+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:02.467210+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.488532+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.488881+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.507481+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:51:02.525699+00:00", "trade", 7.445, 300.0]
["2026-09-22T13:51:02.537869+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:51:02.537873+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:02.537916+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:02.542272+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.542862+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.577490+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.577515+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.578029+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.583981+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:51:02.584074+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:51:02.584137+00:00", "trade", 7.44, 400.0]
["2026-09-22T13:51:02.584159+00:00", "trade", 7.44, 164.0]
["2026-09-22T13:51:02.584161+00:00", "trade", 7.44, 400.0]
["2026-09-22T13:51:02.584164+00:00", "trade", 7.44, 800.0]
["2026-09-22T13:51:02.584164+00:00", "trade", 7.44, 400.0]
["2026-09-22T13:51:02.584171+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584178+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584185+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584193+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584199+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584206+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584212+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584225+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584252+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584418+00:00", "trade", 7.44, 25.0]
["2026-09-22T13:51:02.584423+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:51:02.584425+00:00", "trade", 7.44, 1510.0]
["2026-09-22T13:51:02.584426+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584432+00:00", "trade", 7.44, 5275.0]
["2026-09-22T13:51:02.584434+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584477+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:51:02.584477+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584492+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584493+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:51:02.584502+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:51:02.584510+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584515+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:51:02.584525+00:00", "trade", 7.44, 1958.0]
["2026-09-22T13:51:02.584526+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584529+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584558+00:00", "trade", 7.44, 2671.0]
["2026-09-22T13:51:02.584560+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584560+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584642+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584649+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584662+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584676+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584683+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584719+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.584728+00:00", "trade", 7.44, 250.0]
["2026-09-22T13:51:02.584730+00:00", "trade", 7.44, 500.0]
["2026-09-22T13:51:02.584730+00:00", "trade", 7.44, 300.0]
["2026-09-22T13:51:02.584730+00:00", "trade", 7.44, 3.0]
["2026-09-22T13:51:02.584735+00:00", "trade", 7.44, 20.0]
["2026-09-22T13:51:02.584737+00:00", "trade", 7.44, 124.0]
["2026-09-22T13:51:02.584739+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:51:02.584739+00:00", "trade", 7.44, 5.0]
["2026-09-22T13:51:02.584887+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:51:02.584966+00:00", "trade", 7.44, 5.0]
["2026-09-22T13:51:02.585118+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.585536+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:02.609587+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:51:03.338573+00:00", "trade", 7.44, 25.0]
["2026-09-22T13:51:03.542983+00:00", "trade", 7.4814, 31.0]
["2026-09-22T13:51:03.688757+00:00", "trade", 7.4467, 2.0]
["2026-09-22T13:51:03.895265+00:00", "trade", 7.445, 8000.0]
["2026-09-22T13:51:03.896255+00:00", "trade", 7.445, 600.0]
["2026-09-22T13:51:03.897072+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:03.897798+00:00", "trade", 7.445, 1700.0]
["2026-09-22T13:51:03.897798+00:00", "trade", 7.445, 50.0]
["2026-09-22T13:51:03.897885+00:00", "trade", 7.445, 875.0]
["2026-09-22T13:51:03.898900+00:00", "trade", 7.445, 875.0]
["2026-09-22T13:51:03.899148+00:00", "trade", 7.445, 300.0]
["2026-09-22T13:51:03.899167+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:03.899208+00:00", "trade", 7.445, 251.0]
["2026-09-22T13:51:03.899211+00:00", "trade", 7.445, 611.0]
["2026-09-22T13:51:03.899269+00:00", "trade", 7.445, 324.0]
["2026-09-22T13:51:03.899476+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:03.899523+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:03.899960+00:00", "trade", 7.445, 576.0]
["2026-09-22T13:51:03.900045+00:00", "trade", 7.445, 299.0]
["2026-09-22T13:51:03.900182+00:00", "trade", 7.445, 875.0]
["2026-09-22T13:51:03.900238+00:00", "trade", 7.445, 726.0]
["2026-09-22T13:51:03.912611+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:04.007118+00:00", "trade", 7.4499, 20.0]
["2026-09-22T13:51:04.120446+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:04.120473+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:04.120480+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:04.120802+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:04.268758+00:00", "trade", 7.4927, 1300.0]
["2026-09-22T13:51:04.303668+00:00", "trade", 7.4478, 20.0]
["2026-09-22T13:51:05.356031+00:00", "trade", 7.44, 25.0]
["2026-09-22T13:51:05.364087+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:05.368999+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:05.496323+00:00", "trade", 7.445, 1500.0]
["2026-09-22T13:51:05.497467+00:00", "trade", 7.4422, 6500.0]
["2026-09-22T13:51:05.497914+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:51:05.627206+00:00", "trade", 7.4499, 1000.0]
["2026-09-22T13:51:07.603403+00:00", "trade", 7.4472, 39.0]
["2026-09-22T13:51:07.757590+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:51:07.938138+00:00", "trade", 7.445, 21.0]
["2026-09-22T13:51:08.302493+00:00", "trade", 7.44, 15.0]
["2026-09-22T13:51:08.628674+00:00", "trade", 7.45, 100.0]
["2026-09-22T13:51:08.647031+00:00", "trade", 7.44, 38.0]
["2026-09-22T13:51:08.647033+00:00", "trade", 7.445, 8.0]
["2026-09-22T13:51:08.647046+00:00", "trade", 7.44, 22.0]
["2026-09-22T13:51:08.647062+00:00", "trade", 7.44, 7.0]
["2026-09-22T13:51:08.647077+00:00", "trade", 7.44, 2.0]
["2026-09-22T13:51:08.647094+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:51:08.647094+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647144+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647179+00:00", "trade", 7.44, 58.0]
["2026-09-22T13:51:08.647180+00:00", "trade", 7.44, 1600.0]
["2026-09-22T13:51:08.647182+00:00", "trade", 7.44, 400.0]
["2026-09-22T13:51:08.647199+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647206+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647214+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647221+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647227+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647234+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647240+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647246+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647253+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647274+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647281+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647289+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647295+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647301+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647308+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647518+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647529+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:51:08.647533+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:51:08.647537+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647607+00:00", "trade", 7.44, 4839.0]
["2026-09-22T13:51:08.647609+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647699+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647706+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647713+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647755+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647804+00:00", "trade", 7.44, 8.0]
["2026-09-22T13:51:08.647898+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647905+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.647923+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.648114+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.648128+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.648142+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.648176+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.652227+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.652250+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.657318+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.657348+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.667347+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.667354+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.667360+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.688900+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:08.696887+00:00", "trade", 7.44, 49.0]
["2026-09-22T13:51:08.708838+00:00", "trade", 7.4924, 300.0]
["2026-09-22T13:51:09.070255+00:00", "trade", 7.445, 48.0]
["2026-09-22T13:51:09.758242+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:51:09.758267+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:09.758434+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:51:09.983858+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.164354+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:51:10.164547+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:51:10.336700+00:00", "trade", 7.4472, 1.0]
["2026-09-22T13:51:10.356393+00:00", "trade", 7.45, 19.0]
["2026-09-22T13:51:10.470101+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470108+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470115+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470121+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470128+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470134+00:00", "trade", 7.44, 540.0]
["2026-09-22T13:51:10.470135+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470136+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470137+00:00", "trade", 7.44, 251.0]
["2026-09-22T13:51:10.470143+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470147+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:51:10.470149+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470155+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470162+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470168+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470330+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470337+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470343+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470348+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:51:10.470349+00:00", "trade", 7.44, 134.0]
["2026-09-22T13:51:10.470351+00:00", "trade", 7.44, 554.0]
["2026-09-22T13:51:10.470371+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470378+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470384+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470390+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470397+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470404+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470410+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470417+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470424+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.470437+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:51:10.470657+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.471342+00:00", "trade", 7.44, 6.0]
["2026-09-22T13:51:10.471342+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.471364+00:00", "trade", 7.44, 11.0]
["2026-09-22T13:51:10.471405+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.471420+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.471526+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.471727+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.471738+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:51:10.471786+00:00", "trade", 7.44, 683.0]
["2026-09-22T13:51:10.471798+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.471844+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.473038+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.473045+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.511646+00:00", "trade", 7.44, 16.0]
["2026-09-22T13:51:10.513608+00:00", "trade", 7.44, 250.0]
["2026-09-22T13:51:10.513616+00:00", "trade", 7.445, 250.0]
["2026-09-22T13:51:10.513637+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.513696+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.586331+00:00", "trade", 7.4499, 109.0]
["2026-09-22T13:51:10.789447+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:51:10.789468+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:10.968919+00:00", "trade", 7.445, 430.0]
["2026-09-22T13:51:11.058672+00:00", "trade", 7.44, 400.0]
["2026-09-22T13:51:11.058691+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.058697+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.058704+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.058711+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.058721+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.058728+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.058735+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.058976+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.058984+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.058990+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.058996+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.059004+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.059015+00:00", "trade", 7.44, 16.0]
["2026-09-22T13:51:11.059017+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.059019+00:00", "trade", 7.44, 374.0]
["2026-09-22T13:51:11.059019+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.059022+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:51:11.059024+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.059031+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.059037+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.059044+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.059061+00:00", "trade", 7.44, 5.0]
["2026-09-22T13:51:11.059125+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.059268+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.059276+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.059282+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.059289+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.059295+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.059302+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.059308+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.059315+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.059322+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.059376+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:51:11.059453+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:51:11.059462+00:00", "trade", 7.44, 895.0]
["2026-09-22T13:51:11.059515+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.059759+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.060172+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.060495+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.063062+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.084319+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:11.417835+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:51:12.183546+00:00", "trade", 7.4471, 2.0]
["2026-09-22T13:51:12.183910+00:00", "trade", 7.4471, 1.0]
["2026-09-22T13:51:12.619448+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:12.756596+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:51:12.756605+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:51:12.756633+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:12.793541+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:12.793574+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:12.793792+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:51:13.121295+00:00", "trade", 7.447, 1.0]
["2026-09-22T13:51:13.641735+00:00", "trade", 7.4467, 26.0]
["2026-09-22T13:51:13.664358+00:00", "trade", 7.4467, 1.0]
["2026-09-22T13:51:13.703392+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:13.973655+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:14.199757+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:14.199784+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:14.199851+00:00", "trade", 7.44, 90.0]
["2026-09-22T13:51:14.199852+00:00", "trade", 7.44, 1660.0]
["2026-09-22T13:51:14.199905+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:14.200602+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:14.200626+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:14.227641+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:51:14.368663+00:00", "trade", 7.4499, 3000.0]
["2026-09-22T13:51:14.369444+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:14.382104+00:00", "trade", 7.44, 33.0]
["2026-09-22T13:51:14.426306+00:00", "trade", 7.4402, 33.0]
["2026-09-22T13:51:14.442162+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:14.464343+00:00", "trade", 7.4401, 48.0]
["2026-09-22T13:51:14.495783+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:14.499406+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:15.411281+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:15.411305+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:15.613100+00:00", "trade", 7.4467, 1.0]
["2026-09-22T13:51:15.617268+00:00", "trade", 7.445, 1750.0]
["2026-09-22T13:51:15.617279+00:00", "trade", 7.445, 611.0]
["2026-09-22T13:51:15.617290+00:00", "trade", 7.445, 875.0]
["2026-09-22T13:51:15.617333+00:00", "trade", 7.445, 611.0]
["2026-09-22T13:51:15.617333+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:15.617340+00:00", "trade", 7.445, 611.0]
["2026-09-22T13:51:15.617348+00:00", "trade", 7.445, 624.0]
["2026-09-22T13:51:15.617351+00:00", "trade", 7.445, 624.0]
["2026-09-22T13:51:15.617355+00:00", "trade", 7.445, 624.0]
["2026-09-22T13:51:15.617365+00:00", "trade", 7.445, 1100.0]
["2026-09-22T13:51:15.617366+00:00", "trade", 7.445, 1750.0]
["2026-09-22T13:51:15.617369+00:00", "trade", 7.445, 600.0]
["2026-09-22T13:51:15.617376+00:00", "trade", 7.445, 1276.0]
["2026-09-22T13:51:15.617381+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:15.617384+00:00", "trade", 7.445, 24.0]
["2026-09-22T13:51:15.617535+00:00", "trade", 7.445, 314.0]
["2026-09-22T13:51:15.617584+00:00", "trade", 7.445, 300.0]
["2026-09-22T13:51:15.617585+00:00", "trade", 7.445, 176.0]
["2026-09-22T13:51:15.617643+00:00", "trade", 7.445, 644.0]
["2026-09-22T13:51:15.617644+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:51:15.617658+00:00", "trade", 7.445, 644.0]
["2026-09-22T13:51:15.617658+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:51:15.617661+00:00", "trade", 7.445, 1256.0]
["2026-09-22T13:51:15.617661+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:15.617662+00:00", "trade", 7.445, 644.0]
["2026-09-22T13:51:15.617677+00:00", "trade", 7.445, 314.0]
["2026-09-22T13:51:15.617680+00:00", "trade", 7.445, 1750.0]
["2026-09-22T13:51:15.617681+00:00", "trade", 7.445, 150.0]
["2026-09-22T13:51:15.617712+00:00", "trade", 7.445, 600.0]
["2026-09-22T13:51:15.617719+00:00", "trade", 7.445, 6.0]
["2026-09-22T13:51:15.617722+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:15.617724+00:00", "trade", 7.445, 2.0]
["2026-09-22T13:51:15.617735+00:00", "trade", 7.445, 150.0]
["2026-09-22T13:51:15.617743+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:15.617748+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:15.617751+00:00", "trade", 7.445, 1000.0]
["2026-09-22T13:51:15.617753+00:00", "trade", 7.445, 848.0]
["2026-09-22T13:51:15.617771+00:00", "trade", 7.445, 1750.0]
["2026-09-22T13:51:15.617875+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:15.617888+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:15.617983+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:15.618008+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:15.618014+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:15.618083+00:00", "trade", 7.445, 1750.0]
["2026-09-22T13:51:15.618412+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:15.618423+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:15.618732+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:15.618862+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:15.619291+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:15.624158+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:15.624166+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:15.624179+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:15.624186+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:15.624198+00:00", "trade", 7.44, 80.0]
["2026-09-22T13:51:15.624200+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:15.624650+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:15.624667+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:15.624756+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:15.625391+00:00", "trade", 7.44, 20.0]
["2026-09-22T13:51:15.627537+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:15.629634+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:15.629986+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:15.645200+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:51:15.645252+00:00", "trade", 7.44, 29.0]
["2026-09-22T13:51:15.645593+00:00", "trade", 7.44, 265.0]
["2026-09-22T13:51:15.645654+00:00", "trade", 7.44, 29.0]
["2026-09-22T13:51:15.645715+00:00", "trade", 7.44, 16.0]
["2026-09-22T13:51:15.646691+00:00", "trade", 7.44, 29.0]
["2026-09-22T13:51:15.660115+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:51:15.667339+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:51:15.693541+00:00", "trade", 7.4401, 426.0]
["2026-09-22T13:51:15.700552+00:00", "trade", 7.44, 8.0]
["2026-09-22T13:51:15.724044+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:51:15.829330+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:51:15.829407+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:15.829665+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:16.311286+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:16.577411+00:00", "trade", 7.445, 16.0]
["2026-09-22T13:51:16.620296+00:00", "trade", 7.445, 40.0]
["2026-09-22T13:51:16.997071+00:00", "trade", 7.445, 50.0]
["2026-09-22T13:51:18.675207+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:18.805274+00:00", "trade", 7.445, 2.0]
["2026-09-22T13:51:18.805282+00:00", "trade", 7.45, 2.0]
["2026-09-22T13:51:19.048668+00:00", "trade", 7.491, 100.0]
["2026-09-22T13:51:19.205899+00:00", "trade", 7.445, 17.0]
["2026-09-22T13:51:19.205929+00:00", "trade", 7.44, 17.0]
["2026-09-22T13:51:19.205942+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:19.221625+00:00", "trade", 7.445, 83.0]
["2026-09-22T13:51:19.532119+00:00", "trade", 7.449, 469.0]
["2026-09-22T13:51:19.599614+00:00", "trade", 7.4475, 1.0]
["2026-09-22T13:51:19.603662+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:51:19.610879+00:00", "trade", 7.445, 295.0]
["2026-09-22T13:51:19.802959+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:51:20.364214+00:00", "trade", 7.4429, 6.0]
["2026-09-22T13:51:20.408577+00:00", "trade", 7.445, 20.0]
["2026-09-22T13:51:20.444258+00:00", "trade", 7.4429, 1.0]
["2026-09-22T13:51:20.472426+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:20.674088+00:00", "trade", 7.445, 10.0]
["2026-09-22T13:51:20.705957+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:20.961312+00:00", "trade", 7.4497, 10.0]
["2026-09-22T13:51:21.376935+00:00", "trade", 7.44, 15.0]
["2026-09-22T13:51:21.567048+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:51:21.581090+00:00", "trade", 7.44, 30.0]
["2026-09-22T13:51:21.581468+00:00", "trade", 7.44, 30.0]
["2026-09-22T13:51:21.585223+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:21.601845+00:00", "trade", 7.44, 30.0]
["2026-09-22T13:51:22.343807+00:00", "trade", 7.44, 20.0]
["2026-09-22T13:51:23.236342+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:51:24.659087+00:00", "trade", 7.4424, 500.0]
["2026-09-22T13:51:24.818648+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:51:25.569035+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:25.569065+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:25.569087+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:25.569375+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:25.569444+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:25.569639+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:51:25.569646+00:00", "trade", 7.445, 15.0]
["2026-09-22T13:51:25.569768+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:25.570237+00:00", "trade", 7.445, 314.0]
["2026-09-22T13:51:25.570595+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:25.570875+00:00", "trade", 7.445, 314.0]
["2026-09-22T13:51:25.593106+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:25.593133+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:25.686014+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:25.835421+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:25.836100+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:25.836107+00:00", "trade", 7.445, 110.0]
["2026-09-22T13:51:25.836771+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:25.836828+00:00", "trade", 7.445, 300.0]
["2026-09-22T13:51:25.837003+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:25.837070+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:25.837304+00:00", "trade", 7.445, 300.0]
["2026-09-22T13:51:25.837340+00:00", "trade", 7.445, 314.0]
["2026-09-22T13:51:25.900922+00:00", "trade", 7.445, 314.0]
["2026-09-22T13:51:26.044313+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:26.044320+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:26.044321+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:26.044328+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:26.044348+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:26.044350+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:51:26.044355+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:26.044361+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:26.044368+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:26.044389+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:26.044418+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:26.044423+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:26.047463+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:26.049478+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:26.050116+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:26.099415+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:26.099541+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:26.251531+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:26.346494+00:00", "trade", 7.445, 30.0]
["2026-09-22T13:51:26.464235+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:51:26.831908+00:00", "trade", 7.44, 3.0]
["2026-09-22T13:51:26.946502+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:27.302943+00:00", "trade", 7.4401, 217.0]
["2026-09-22T13:51:28.026296+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:28.026600+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:28.026818+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:28.027045+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:28.027053+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:28.027066+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:28.027128+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:28.037459+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:28.039598+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:28.072419+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:51:28.073365+00:00", "trade", 7.45, 23.0]
["2026-09-22T13:51:28.073374+00:00", "trade", 7.445, 23.0]
["2026-09-22T13:51:28.073408+00:00", "trade", 7.445, 25.0]
["2026-09-22T13:51:28.073415+00:00", "trade", 7.45, 25.0]
["2026-09-22T13:51:28.073436+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:51:28.073453+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:51:28.073475+00:00", "trade", 7.445, 20.0]
["2026-09-22T13:51:28.073486+00:00", "trade", 7.445, 20.0]
["2026-09-22T13:51:28.073494+00:00", "trade", 7.45, 12.0]
["2026-09-22T13:51:28.073517+00:00", "trade", 7.445, 12.0]
["2026-09-22T13:51:28.371866+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:51:28.396170+00:00", "trade", 7.4467, 30.0]
["2026-09-22T13:51:28.480754+00:00", "trade", 7.445, 811.0]
["2026-09-22T13:51:28.873729+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:28.874822+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:28.875296+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:28.929290+00:00", "trade", 7.445, 1750.0]
["2026-09-22T13:51:28.929641+00:00", "trade", 7.445, 875.0]
["2026-09-22T13:51:28.929784+00:00", "trade", 7.445, 250.0]
["2026-09-22T13:51:28.929823+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:28.930435+00:00", "trade", 7.445, 875.0]
["2026-09-22T13:51:28.930641+00:00", "trade", 7.445, 50.0]
["2026-09-22T13:51:28.930697+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:28.933097+00:00", "trade", 7.445, 725.0]
["2026-09-22T13:51:28.933151+00:00", "trade", 7.445, 875.0]
["2026-09-22T13:51:28.978362+00:00", "trade", 7.445, 396.0]
["2026-09-22T13:51:28.980465+00:00", "trade", 7.445, 145.0]
["2026-09-22T13:51:29.000630+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:51:29.134617+00:00", "trade", 7.4482, 200.0]
["2026-09-22T13:51:29.627308+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:29.707660+00:00", "trade", 7.44, 25.0]
["2026-09-22T13:51:29.729827+00:00", "trade", 7.442, 1.0]
["2026-09-22T13:51:30.278421+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:30.278450+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:30.280958+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:30.474005+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:30.474241+00:00", "trade", 7.45, 300.0]
["2026-09-22T13:51:30.475413+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:30.475465+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:30.475491+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:30.632722+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:51:30.648526+00:00", "trade", 7.445, 3.0]
["2026-09-22T13:51:30.790706+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:30.790734+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:30.794083+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:30.795216+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:30.795368+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:31.023432+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:31.023726+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:31.024145+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:31.083107+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:31.084619+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:31.086288+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:31.105456+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:31.304469+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:51:31.329656+00:00", "trade", 7.4902, 100.0]
["2026-09-22T13:51:31.356377+00:00", "trade", 7.4488, 1.0]
["2026-09-22T13:51:31.442703+00:00", "trade", 7.4499, 17.0]
["2026-09-22T13:51:31.769426+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:31.772371+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:51:31.792379+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:31.792407+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:31.895904+00:00", "trade", 7.45, 25.0]
["2026-09-22T13:51:32.196416+00:00", "trade", 7.445, 28.0]
["2026-09-22T13:51:32.572536+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:32.572561+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:32.572813+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:32.572949+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:33.009543+00:00", "trade", 7.445, 1100.0]
["2026-09-22T13:51:33.009607+00:00", "trade", 7.445, 900.0]
["2026-09-22T13:51:33.010296+00:00", "trade", 7.445, 793.0]
["2026-09-22T13:51:33.011026+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:33.011530+00:00", "trade", 7.445, 1000.0]
["2026-09-22T13:51:33.029974+00:00", "trade", 7.445, 900.0]
["2026-09-22T13:51:33.071830+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:33.072263+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:33.072993+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:33.077211+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:33.077242+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:33.077243+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:33.077244+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:33.077271+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:33.096902+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:33.265005+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:33.265884+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:33.382717+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:33.446280+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:33.446386+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:33.446904+00:00", "trade", 7.44, 31.0]
["2026-09-22T13:51:33.446967+00:00", "trade", 7.44, 2.0]
["2026-09-22T13:51:33.447028+00:00", "trade", 7.44, 40.0]
["2026-09-22T13:51:33.447087+00:00", "trade", 7.44, 16.0]
["2026-09-22T13:51:33.447147+00:00", "trade", 7.44, 20.0]
["2026-09-22T13:51:33.447524+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:51:33.447596+00:00", "trade", 7.44, 33.0]
["2026-09-22T13:51:33.449883+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:33.460200+00:00", "trade", 7.44, 16.0]
["2026-09-22T13:51:33.467635+00:00", "trade", 7.44, 33.0]
["2026-09-22T13:51:33.468342+00:00", "trade", 7.44, 31.0]
["2026-09-22T13:51:33.494273+00:00", "trade", 7.44, 32.0]
["2026-09-22T13:51:33.501202+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:33.927910+00:00", "trade", 7.4901, 100.0]
["2026-09-22T13:51:33.940528+00:00", "trade", 7.44, 25.0]
["2026-09-22T13:51:34.174172+00:00", "trade", 7.45, 88.0]
["2026-09-22T13:51:34.174181+00:00", "trade", 7.445, 88.0]
["2026-09-22T13:51:34.174216+00:00", "trade", 7.445, 10.0]
["2026-09-22T13:51:34.174227+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:51:34.174424+00:00", "trade", 7.445, 2.0]
["2026-09-22T13:51:34.530761+00:00", "trade", 7.4482, 1.0]
["2026-09-22T13:51:34.718576+00:00", "trade", 7.4499, 1.0]
["2026-09-22T13:51:35.022341+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:35.053942+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:35.434249+00:00", "trade", 7.4402, 26.0]
["2026-09-22T13:51:35.454209+00:00", "trade", 7.4402, 1.0]
["2026-09-22T13:51:35.528830+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:35.528883+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:35.547452+00:00", "trade", 7.4424, 1.0]
["2026-09-22T13:51:35.642221+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:51:35.648296+00:00", "trade", 7.4405, 240.0]
["2026-09-22T13:51:35.703178+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:35.714133+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:51:35.762601+00:00", "trade", 7.44, 20.0]
["2026-09-22T13:51:35.988441+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:35.992793+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:35.992831+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:51:35.992833+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:36.265994+00:00", "trade", 7.4474, 1.0]
["2026-09-22T13:51:36.266354+00:00", "trade", 7.4474, 1.0]
["2026-09-22T13:51:37.491938+00:00", "trade", 7.4423, 1.0]
["2026-09-22T13:51:37.594848+00:00", "trade", 7.44, 2.0]
["2026-09-22T13:51:38.086332+00:00", "trade", 7.45, 2.0]
["2026-09-22T13:51:38.135208+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:38.135245+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:51:38.135246+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:38.136918+00:00", "trade", 7.445, 5.0]
["2026-09-22T13:51:38.140092+00:00", "trade", 7.441, 836.0]
["2026-09-22T13:51:38.460995+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:51:38.590641+00:00", "trade", 7.445, 10.0]
["2026-09-22T13:51:38.590650+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:51:38.869347+00:00", "trade", 7.445, 15.0]
["2026-09-22T13:51:38.869360+00:00", "trade", 7.45, 15.0]
["2026-09-22T13:51:38.869451+00:00", "trade", 7.445, 785.0]
["2026-09-22T13:51:39.029020+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:39.035026+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:40.356192+00:00", "trade", 7.4402, 3.0]
["2026-09-22T13:51:40.378998+00:00", "trade", 7.4402, 1.0]
["2026-09-22T13:51:40.865252+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:51:41.304170+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:41.365102+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:51:41.776425+00:00", "trade", 7.4408, 1000.0]
["2026-09-22T13:51:42.023479+00:00", "trade", 7.4477, 39.0]
["2026-09-22T13:51:42.045368+00:00", "trade", 7.4477, 1.0]
["2026-09-22T13:51:42.099005+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:51:42.153679+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:51:42.717480+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:51:42.739876+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:51:42.924805+00:00", "trade", 7.44, 25.0]
["2026-09-22T13:51:43.183229+00:00", "trade", 7.4475, 1000.0]
["2026-09-22T13:51:43.547540+00:00", "trade", 7.4403, 100.0]
["2026-09-22T13:51:43.652191+00:00", "trade", 7.4499, 300.0]
["2026-09-22T13:51:43.703555+00:00", "trade", 7.4477, 2.0]
["2026-09-22T13:51:44.111097+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:51:44.193119+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:51:44.824080+00:00", "trade", 7.445, 5.0]
["2026-09-22T13:51:45.117387+00:00", "trade", 7.45, 10.0]
["2026-09-22T13:51:46.045382+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:51:46.215159+00:00", "trade", 7.4492, 1200.0]
["2026-09-22T13:51:46.442894+00:00", "trade", 7.445, 2500.0]
["2026-09-22T13:51:46.472323+00:00", "trade", 7.445, 800.0]
["2026-09-22T13:51:46.500905+00:00", "trade", 7.45, 1200.0]
["2026-09-22T13:51:46.681554+00:00", "trade", 7.4467, 31.0]
["2026-09-22T13:51:46.703209+00:00", "trade", 7.4467, 1.0]
["2026-09-22T13:51:47.268809+00:00", "trade", 7.45, 25.0]
["2026-09-22T13:51:47.483330+00:00", "trade", 7.4477, 1.0]
["2026-09-22T13:51:47.630718+00:00", "trade", 7.4467, 2.0]
["2026-09-22T13:51:47.887611+00:00", "trade", 7.445, 68.0]
["2026-09-22T13:51:48.000080+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:51:48.485032+00:00", "trade", 7.445, 235.0]
["2026-09-22T13:51:48.958736+00:00", "trade", 7.45, 200.0]
["2026-09-22T13:51:49.124262+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:51:49.127599+00:00", "trade", 7.4477, 67.0]
["2026-09-22T13:51:49.127962+00:00", "trade", 7.4477, 1.0]
["2026-09-22T13:51:49.719335+00:00", "trade", 7.445, 98.0]
["2026-09-22T13:51:49.880774+00:00", "trade", 7.44, 20.0]
["2026-09-22T13:51:49.920999+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:51:49.979822+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:51:50.638732+00:00", "trade", 7.44, 566.0]
["2026-09-22T13:51:51.113948+00:00", "trade", 7.4763, 1.0]
["2026-09-22T13:51:51.123166+00:00", "trade", 7.4477, 2.0]
["2026-09-22T13:51:51.123527+00:00", "trade", 7.4477, 1.0]
["2026-09-22T13:51:51.518511+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:51.518522+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:51.518583+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:51.518608+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:51.518857+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:51.519027+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:51.519090+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:51.519316+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:51.519344+00:00", "trade", 7.45, 8.0]
["2026-09-22T13:51:51.519405+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:51.519454+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:51.519540+00:00", "trade", 7.44, 500.0]
["2026-09-22T13:51:51.519540+00:00", "trade", 7.44, 25.0]
["2026-09-22T13:51:51.519591+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:51.519633+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:51.520542+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:51:51.521200+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:51.561383+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:51.561412+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:52.081690+00:00", "trade", 7.4425, 537.0]
["2026-09-22T13:51:52.104399+00:00", "trade", 7.4425, 1.0]
["2026-09-22T13:51:52.177362+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:52.348080+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:52.521343+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:52.613775+00:00", "trade", 7.44, 672.0]
["2026-09-22T13:51:53.124299+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:53.476536+00:00", "trade", 7.445, 110.0]
["2026-09-22T13:51:53.579597+00:00", "trade", 7.4427, 1.0]
["2026-09-22T13:51:53.608018+00:00", "trade", 7.4477, 1.0]
["2026-09-22T13:51:53.895312+00:00", "trade", 7.445, 300.0]
["2026-09-22T13:51:53.955887+00:00", "trade", 7.44, 35.0]
["2026-09-22T13:51:53.958642+00:00", "trade", 7.44, 16.0]
["2026-09-22T13:51:53.958820+00:00", "trade", 7.44, 41.0]
["2026-09-22T13:51:53.974064+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:53.982806+00:00", "trade", 7.4468, 110.0]
["2026-09-22T13:51:53.984835+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:54.005431+00:00", "trade", 7.4468, 1.0]
["2026-09-22T13:51:54.006414+00:00", "trade", 7.4433, 5.0]
["2026-09-22T13:51:54.028426+00:00", "trade", 7.4433, 1.0]
["2026-09-22T13:51:54.269293+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:51:54.508787+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:54.508903+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:54.509085+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:54.509108+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:55.155425+00:00", "trade", 7.4477, 1.0]
["2026-09-22T13:51:55.538262+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:51:55.654511+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:55.656528+00:00", "trade", 7.4467, 1.0]
["2026-09-22T13:51:55.830646+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:55.900677+00:00", "trade", 7.45, 8.0]
["2026-09-22T13:51:56.372315+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:51:56.436152+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:56.495524+00:00", "trade", 7.445, 120.0]
["2026-09-22T13:51:57.368563+00:00", "trade", 7.4471, 1342.0]
["2026-09-22T13:51:58.086272+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:58.087659+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:58.106500+00:00", "trade", 7.448, 1.0]
["2026-09-22T13:51:58.257151+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:51:58.270618+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:51:58.295115+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:51:58.313240+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:51:58.425328+00:00", "trade", 7.445, 5.0]
["2026-09-22T13:51:58.572728+00:00", "trade", 7.445, 70.0]
["2026-09-22T13:51:59.281579+00:00", "trade", 7.44, 693.0]
["2026-09-22T13:51:59.564149+00:00", "trade", 7.4467, 1.0]
["2026-09-22T13:51:59.740238+00:00", "trade", 7.4478, 4.0]
["2026-09-22T13:51:59.740603+00:00", "trade", 7.4478, 1.0]
["2026-09-22T13:52:00.397468+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:00.417386+00:00", "trade", 7.4757, 2.0]
["2026-09-22T13:52:00.442878+00:00", "trade", 7.445, 2.0]
["2026-09-22T13:52:00.485745+00:00", "trade", 7.445, 297.0]
["2026-09-22T13:52:00.546543+00:00", "trade", 7.445, 394.0]
["2026-09-22T13:52:00.661329+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:00.687973+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:52:00.690554+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:52:00.856451+00:00", "trade", 7.445, 4415.0]
["2026-09-22T13:52:01.101726+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:52:01.353852+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:52:01.353852+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:52:01.585549+00:00", "trade", 7.4476, 2.0]
["2026-09-22T13:52:01.585915+00:00", "trade", 7.4476, 1.0]
["2026-09-22T13:52:02.221107+00:00", "trade", 7.442, 2400.0]
["2026-09-22T13:52:02.221573+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:02.221595+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:02.221610+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:02.221610+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:02.221624+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:03.200874+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:52:03.200881+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:52:03.376364+00:00", "trade", 7.4499, 2000.0]
["2026-09-22T13:52:03.511154+00:00", "trade", 7.45, 3.0]
["2026-09-22T13:52:04.093194+00:00", "trade", 7.44, 20.0]
["2026-09-22T13:52:04.995885+00:00", "trade", 7.445, 2000.0]
["2026-09-22T13:52:05.255588+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:05.303870+00:00", "trade", 7.44, 400.0]
["2026-09-22T13:52:06.044806+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:06.044838+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:06.631062+00:00", "trade", 7.445, 250.0]
["2026-09-22T13:52:06.872051+00:00", "trade", 7.4499, 25.0]
["2026-09-22T13:52:06.894050+00:00", "trade", 7.445, 5.0]
["2026-09-22T13:52:06.977513+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:07.049857+00:00", "trade", 7.44, 224.0]
["2026-09-22T13:52:07.050320+00:00", "trade", 7.44, 25.0]
["2026-09-22T13:52:07.585064+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:52:07.655543+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:07.655657+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:07.679763+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:52:08.109125+00:00", "trade", 7.4442, 600.0]
["2026-09-22T13:52:08.110629+00:00", "trade", 7.4442, 200.0]
["2026-09-22T13:52:08.111015+00:00", "trade", 7.4442, 100.0]
["2026-09-22T13:52:08.437091+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:52:08.499029+00:00", "trade", 7.445, 200.0]
["2026-09-22T13:52:08.602058+00:00", "trade", 7.442, 1.0]
["2026-09-22T13:52:08.794392+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:52:08.812261+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:52:09.094999+00:00", "trade", 7.4478, 77.0]
["2026-09-22T13:52:09.132524+00:00", "trade", 7.445, 3.0]
["2026-09-22T13:52:09.314217+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:09.317166+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:09.624301+00:00", "trade", 7.445, 428.0]
["2026-09-22T13:52:09.647151+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:52:09.888247+00:00", "trade", 7.4476, 1.0]
["2026-09-22T13:52:09.933948+00:00", "trade", 7.44, 25.0]
["2026-09-22T13:52:09.933955+00:00", "trade", 7.445, 25.0]
["2026-09-22T13:52:09.933987+00:00", "trade", 7.445, 20.0]
["2026-09-22T13:52:09.933996+00:00", "trade", 7.44, 20.0]
["2026-09-22T13:52:09.934005+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:52:09.934021+00:00", "trade", 7.445, 10.0]
["2026-09-22T13:52:09.934031+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:09.934035+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:52:09.934056+00:00", "trade", 7.445, 10.0]
["2026-09-22T13:52:09.934223+00:00", "trade", 7.445, 606.0]
["2026-09-22T13:52:09.934349+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:52:10.042001+00:00", "trade", 7.44, 15.0]
["2026-09-22T13:52:10.657758+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:10.657797+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:11.062345+00:00", "trade", 7.44, 20.0]
["2026-09-22T13:52:11.259975+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:11.555973+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:11.556932+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:11.632340+00:00", "trade", 7.4426, 1.0]
["2026-09-22T13:52:11.820025+00:00", "trade", 7.45, 25.0]
["2026-09-22T13:52:11.820202+00:00", "trade", 7.45, 25.0]
["2026-09-22T13:52:11.820265+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:52:11.821244+00:00", "trade", 7.4472, 4930.0]
["2026-09-22T13:52:11.821572+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:11.839193+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:52:11.870494+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:12.138096+00:00", "trade", 7.4412, 1532.0]
["2026-09-22T13:52:12.138551+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:52:12.544170+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:12.634958+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:12.673160+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:12.715140+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:12.798570+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:12.992999+00:00", "trade", 7.445, 300.0]
["2026-09-22T13:52:13.491188+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:14.016484+00:00", "trade", 7.4734, 1.0]
["2026-09-22T13:52:14.656213+00:00", "trade", 7.44, 25.0]
["2026-09-22T13:52:14.661803+00:00", "trade", 7.44, 61.0]
["2026-09-22T13:52:14.661873+00:00", "trade", 7.44, 82.0]
["2026-09-22T13:52:14.849426+00:00", "trade", 7.44, 25.0]
["2026-09-22T13:52:15.082007+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:15.083890+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:15.216143+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:15.216303+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:15.448667+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:52:15.448685+00:00", "trade", 7.445, 1.0]
["2026-09-22T13:52:15.828690+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:16.076391+00:00", "trade", 7.4414, 23.0]
["2026-09-22T13:52:16.088858+00:00", "trade", 7.488, 32.0]
["2026-09-22T13:52:16.553016+00:00", "trade", 7.45, 20.0]
["2026-09-22T13:52:16.628479+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:52:16.769036+00:00", "trade", 7.44, 2.0]
["2026-09-22T13:52:16.769097+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:52:16.769166+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:52:16.769228+00:00", "trade", 7.44, 78.0]
["2026-09-22T13:52:16.769299+00:00", "trade", 7.44, 16.0]
["2026-09-22T13:52:16.769656+00:00", "trade", 7.44, 3.0]
["2026-09-22T13:52:16.824644+00:00", "trade", 7.45, 1.0]
["2026-09-22T13:52:17.013885+00:00", "trade", 7.44, 1500.0]
["2026-09-22T13:52:17.014862+00:00", "trade", 7.445, 100.0]
["2026-09-22T13:52:17.014894+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:17.014896+00:00", "trade", 7.44, 400.0]
["2026-09-22T13:52:17.014897+00:00", "trade", 7.44, 20.0]
["2026-09-22T13:52:17.014899+00:00", "trade", 7.44, 25.0]
["2026-09-22T13:52:17.014901+00:00", "trade", 7.44, 40.0]
["2026-09-22T13:52:17.014905+00:00", "trade", 7.44, 4046.0]
["2026-09-22T13:52:17.014906+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:17.014907+00:00", "trade", 7.44, 51.0]
["2026-09-22T13:52:17.014951+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.014958+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.014964+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.014971+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.014977+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.014984+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.014990+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.014997+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.015003+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.015009+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.015030+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.015037+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.015050+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.015057+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.015063+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.015070+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.015076+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.015082+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.015132+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.015139+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.015146+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.015154+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.015162+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.015166+00:00", "trade", 7.44, 4379.0]
["2026-09-22T13:52:17.015167+00:00", "trade", 7.44, 300.0]
["2026-09-22T13:52:17.015167+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.015169+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.015170+00:00", "trade", 7.44, 16318.0]
["2026-09-22T13:52:17.015171+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:17.015171+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:17.015174+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:17.015174+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.015175+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.015181+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:17.015181+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.015182+00:00", "trade", 7.44, 15.0]
["2026-09-22T13:52:17.015182+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:17.015182+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:17.015182+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:17.015185+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:52:17.015189+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.015195+00:00", "quote", 7.44, 7.45]
["2026-09-22T13:52:17.015209+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015216+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015223+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015230+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015238+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015244+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015251+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015258+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015266+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015272+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015279+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015286+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015292+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015299+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015305+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015312+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015318+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015343+00:00", "trade", 7.44, 10.0]
["2026-09-22T13:52:17.015343+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015349+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015355+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015362+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015368+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015375+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015380+00:00", "trade", 7.44, 2.0]
["2026-09-22T13:52:17.015385+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015402+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015444+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015468+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:17.015485+00:00", "quote", 7.44, 7.44]
["2026-09-22T13:52:17.015504+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:17.015505+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:17.015505+00:00", "trade", 7.44, 500.0]
["2026-09-22T13:52:17.015511+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:52:17.015511+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:17.015513+00:00", "trade", 7.44, 50.0]
["2026-09-22T13:52:17.015513+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:17.015515+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.015518+00:00", "trade", 7.44, 6.0]
["2026-09-22T13:52:17.015518+00:00", "trade", 7.44, 1000.0]
["2026-09-22T13:52:17.015519+00:00", "trade", 7.44, 5.0]
["2026-09-22T13:52:17.015521+00:00", "trade", 7.44, 1000.0]
["2026-09-22T13:52:17.015526+00:00", "trade", 7.44, 50.0]
["2026-09-22T13:52:17.015526+00:00", "trade", 7.44, 7.0]
["2026-09-22T13:52:17.015550+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.015553+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.015566+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.015632+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.015672+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.015707+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:17.015794+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.015825+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.015872+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.015910+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.015917+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.015924+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.015977+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.015984+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.015990+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.015997+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.016011+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.016018+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.016031+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.016038+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.016076+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.016118+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.016126+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.016132+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.016145+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.016179+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.016235+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.016258+00:00", "trade", 7.44, 100.0]
["2026-09-22T13:52:17.016491+00:00", "trade", 7.44, 200.0]
["2026-09-22T13:52:17.016834+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.016901+00:00", "trade", 7.44, 11.0]
["2026-09-22T13:52:17.018140+00:00", "trade", 7.44, 43.0]
["2026-09-22T13:52:17.019335+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.019807+00:00", "trade", 7.4378, 736.0]
["2026-09-22T13:52:17.019923+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.020252+00:00", "trade", 7.435, 1.0]
["2026-09-22T13:52:17.020854+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.022198+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.022313+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:52:17.023409+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.027926+00:00", "trade", 7.44, 1.0]
["2026-09-22T13:52:17.028031+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.028053+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.028066+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.028074+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:52:17.028414+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.028625+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.029150+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.031765+00:00", "trade", 7.435, 300.0]
["2026-09-22T13:52:17.031771+00:00", "trade", 7.435, 100.0]
["2026-09-22T13:52:17.037122+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.044934+00:00", "trade", 7.43, 485.0]
["2026-09-22T13:52:17.044935+00:00", "trade", 7.43, 30.0]
["2026-09-22T13:52:17.044937+00:00", "trade", 7.43, 146.0]
["2026-09-22T13:52:17.044938+00:00", "trade", 7.43, 2.0]
["2026-09-22T13:52:17.044942+00:00", "trade", 7.43, 400.0]
["2026-09-22T13:52:17.044942+00:00", "trade", 7.43, 5.0]
["2026-09-22T13:52:17.044947+00:00", "trade", 7.43, 201.0]
["2026-09-22T13:52:17.044947+00:00", "trade", 7.43, 582.0]
["2026-09-22T13:52:17.044949+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:52:17.044949+00:00", "trade", 7.43, 1000.0]
["2026-09-22T13:52:17.045011+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.045017+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.045018+00:00", "trade", 7.43, 200.0]
["2026-09-22T13:52:17.045018+00:00", "trade", 7.43, 500.0]
["2026-09-22T13:52:17.045019+00:00", "trade", 7.43, 500.0]
["2026-09-22T13:52:17.045023+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:52:17.045024+00:00", "trade", 7.43, 297.0]
["2026-09-22T13:52:17.045024+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.045026+00:00", "trade", 7.43, 7.0]
["2026-09-22T13:52:17.045027+00:00", "trade", 7.43, 72.0]
["2026-09-22T13:52:17.045030+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.045032+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:52:17.045036+00:00", "trade", 7.43, 2000.0]
["2026-09-22T13:52:17.045037+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.045040+00:00", "trade", 7.43, 700.0]
["2026-09-22T13:52:17.045042+00:00", "trade", 7.43, 1700.0]
["2026-09-22T13:52:17.045044+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.045052+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.045059+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.045066+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.045086+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.045093+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.045101+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.045108+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.045121+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.045134+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.045140+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.045147+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.045220+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.045232+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:52:17.045244+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.045251+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.045265+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.045273+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.045285+00:00", "quote", 7.43, 7.44]
["2026-09-22T13:52:17.045307+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:52:17.045315+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:52:17.045322+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:52:17.045324+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:52:17.045326+00:00", "trade", 7.43, 100.0]
["2026-09-22T13:52:17.045326+00:00", "trade", 7.43, 400.0]
["2026-09-22T13:52:17.045334+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:52:17.045339+00:00", "trade", 7.43, 5000.0]
["2026-09-22T13:52:17.045340+00:00", "quote", 7.43, 7.43]
["2026-09-22T13:52:17.045342+00:00", "trade", 7.43, 1000.0]
["2026-09-22T13:52:17.045342+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:52:17.045342+00:00", "trade", 7.43, 1000.0]
["2026-09-22T13:52:17.045342+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.045346+00:00", "trade", 7.43, 15.0]
["2026-09-22T13:52:17.045346+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.045348+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.045354+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.045361+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.045367+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.045374+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.045387+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.045400+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.045406+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.045419+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.045446+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.045464+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.045615+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.045628+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.045648+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.045715+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.045788+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.045820+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.045921+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.046017+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.046102+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.046206+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.046329+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:52:17.046379+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.046406+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.046709+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:52:17.046826+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.046832+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:52:17.046854+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.046884+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.046930+00:00", "trade", 7.42, 500.0]
["2026-09-22T13:52:17.046955+00:00", "trade", 7.42, 25.0]
["2026-09-22T13:52:17.046986+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.047137+00:00", "trade", 7.42, 474.0]
["2026-09-22T13:52:17.047525+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.048348+00:00", "trade", 7.4375, 100.0]
["2026-09-22T13:52:17.049523+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.049779+00:00", "trade", 7.42, 25.0]
["2026-09-22T13:52:17.051310+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:52:17.051311+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:52:17.051313+00:00", "trade", 7.42, 3.0]
["2026-09-22T13:52:17.051315+00:00", "trade", 7.42, 33.0]
["2026-09-22T13:52:17.051318+00:00", "trade", 7.42, 264.0]
["2026-09-22T13:52:17.051695+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.051753+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:52:17.051804+00:00", "trade", 7.42, 34.0]
["2026-09-22T13:52:17.051812+00:00", "trade", 7.42, 63.0]
["2026-09-22T13:52:17.051928+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.052451+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.052468+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.057005+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.061404+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:52:17.071158+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:52:17.074161+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:52:17.075136+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:52:17.075581+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.079672+00:00", "trade", 7.425, 70.0]
["2026-09-22T13:52:17.098145+00:00", "trade", 7.43, 18.0]
["2026-09-22T13:52:17.129798+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.129823+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.130728+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.131100+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.131465+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.134082+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:52:17.135741+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.135765+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.135771+00:00", "trade", 7.42, 26.0]
["2026-09-22T13:52:17.135791+00:00", "trade", 7.42, 5.0]
["2026-09-22T13:52:17.135798+00:00", "trade", 7.42, 2.0]
["2026-09-22T13:52:17.135999+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.136036+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.136038+00:00", "trade", 7.42, 267.0]
["2026-09-22T13:52:17.136273+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.136470+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.136667+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.142606+00:00", "trade", 7.4201, 100.0]
["2026-09-22T13:52:17.153582+00:00", "trade", 7.425, 74.0]
["2026-09-22T13:52:17.154026+00:00", "trade", 7.425, 500.0]
["2026-09-22T13:52:17.289201+00:00", "trade", 7.425, 98.0]
["2026-09-22T13:52:17.528477+00:00", "trade", 7.425, 79.0]
["2026-09-22T13:52:17.641127+00:00", "trade", 7.4267, 3.0]
["2026-09-22T13:52:17.641927+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:17.749201+00:00", "trade", 7.4864, 100.0]
["2026-09-22T13:52:17.749872+00:00", "trade", 7.4864, 19.0]
["2026-09-22T13:52:18.136911+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:18.247944+00:00", "trade", 7.425, 500.0]
["2026-09-22T13:52:18.283326+00:00", "trade", 7.43, 2.0]
["2026-09-22T13:52:18.464683+00:00", "trade", 7.4268, 4.0]
["2026-09-22T13:52:18.465045+00:00", "trade", 7.4268, 1.0]
["2026-09-22T13:52:18.789946+00:00", "trade", 7.4299, 1000.0]
["2026-09-22T13:52:18.917997+00:00", "trade", 7.4268, 18.0]
["2026-09-22T13:52:18.918007+00:00", "trade", 7.4268, 1.0]
["2026-09-22T13:52:18.963158+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:18.963206+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:19.226190+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:19.233615+00:00", "trade", 7.429, 2022.0]
["2026-09-22T13:52:19.251960+00:00", "trade", 7.429, 1.0]
["2026-09-22T13:52:19.652171+00:00", "trade", 7.4267, 2.0]
["2026-09-22T13:52:19.923681+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:19.923730+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:20.055452+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:20.055662+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:20.302555+00:00", "trade", 7.425, 875.0]
["2026-09-22T13:52:20.304497+00:00", "trade", 7.425, 875.0]
["2026-09-22T13:52:20.733727+00:00", "trade", 7.425, 10.0]
["2026-09-22T13:52:20.895560+00:00", "trade", 7.425, 101.0]
["2026-09-22T13:52:21.285348+00:00", "trade", 7.427, 1.0]
["2026-09-22T13:52:21.285708+00:00", "trade", 7.427, 1.0]
["2026-09-22T13:52:21.286122+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:21.286179+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:21.286186+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:21.287077+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:21.420729+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:21.604985+00:00", "trade", 7.425, 14.0]
["2026-09-22T13:52:21.680356+00:00", "trade", 7.4267, 100.0]
["2026-09-22T13:52:21.698965+00:00", "trade", 7.4267, 7.0]
["2026-09-22T13:52:21.721324+00:00", "trade", 7.4267, 1.0]
["2026-09-22T13:52:21.752074+00:00", "trade", 7.4267, 200.0]
["2026-09-22T13:52:21.983995+00:00", "trade", 7.4267, 2.0]
["2026-09-22T13:52:21.984355+00:00", "trade", 7.4267, 1.0]
["2026-09-22T13:52:22.844003+00:00", "trade", 7.43, 25.0]
["2026-09-22T13:52:23.223212+00:00", "trade", 7.425, 672.0]
["2026-09-22T13:52:23.223583+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:52:23.224072+00:00", "trade", 7.42, 500.0]
["2026-09-22T13:52:23.395437+00:00", "trade", 7.425, 4.0]
["2026-09-22T13:52:23.395808+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:52:23.439431+00:00", "trade", 7.42, 295.0]
["2026-09-22T13:52:23.458203+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:52:23.459587+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:52:23.508303+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:52:23.508319+00:00", "trade", 7.4299, 20.0]
["2026-09-22T13:52:23.508373+00:00", "trade", 7.425, 5.0]
["2026-09-22T13:52:23.508380+00:00", "trade", 7.43, 5.0]
["2026-09-22T13:52:23.508521+00:00", "trade", 7.425, 25.0]
["2026-09-22T13:52:23.593106+00:00", "trade", 7.4267, 1.0]
["2026-09-22T13:52:23.982516+00:00", "trade", 7.4267, 100.0]
["2026-09-22T13:52:24.529298+00:00", "trade", 7.4283, 711.0]
["2026-09-22T13:52:24.529655+00:00", "trade", 7.4283, 1.0]
["2026-09-22T13:52:24.568179+00:00", "trade", 7.425, 20.0]
["2026-09-22T13:52:24.764920+00:00", "trade", 7.4267, 1.0]
["2026-09-22T13:52:26.400172+00:00", "trade", 7.425, 17.0]
["2026-09-22T13:52:26.419433+00:00", "trade", 7.4695, 1.0]
["2026-09-22T13:52:26.632315+00:00", "trade", 7.4221, 10.0]
["2026-09-22T13:52:27.380155+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:27.945204+00:00", "trade", 7.4266, 1.0]
["2026-09-22T13:52:28.138594+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:28.139036+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:28.444406+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:28.444412+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:28.448879+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:28.519975+00:00", "trade", 7.4222, 1.0]
["2026-09-22T13:52:28.549978+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:28.550187+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:28.550540+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:52:28.551160+00:00", "trade", 7.425, 875.0]
["2026-09-22T13:52:28.551233+00:00", "trade", 7.425, 1750.0]
["2026-09-22T13:52:28.551336+00:00", "trade", 7.425, 1750.0]
["2026-09-22T13:52:28.551402+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:52:28.551694+00:00", "trade", 7.425, 1750.0]
["2026-09-22T13:52:28.551707+00:00", "trade", 7.425, 150.0]
["2026-09-22T13:52:28.551721+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:52:28.551725+00:00", "trade", 7.425, 1500.0]
["2026-09-22T13:52:28.551962+00:00", "trade", 7.425, 400.0]
["2026-09-22T13:52:28.556698+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:52:28.556711+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:28.556768+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:52:28.557064+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:28.557094+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:28.557336+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:52:28.557394+00:00", "trade", 7.42, 2.0]
["2026-09-22T13:52:28.557456+00:00", "trade", 7.42, 17.0]
["2026-09-22T13:52:28.557620+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:28.633317+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:28.699782+00:00", "trade", 7.4299, 200.0]
["2026-09-22T13:52:28.700547+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:28.708178+00:00", "trade", 7.4268, 2.0]
["2026-09-22T13:52:28.708543+00:00", "trade", 7.4268, 1.0]
["2026-09-22T13:52:28.878047+00:00", "trade", 7.4222, 15.0]
["2026-09-22T13:52:29.550598+00:00", "trade", 7.4299, 700.0]
["2026-09-22T13:52:29.556497+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:30.021153+00:00", "trade", 7.4269, 1.0]
["2026-09-22T13:52:30.136959+00:00", "trade", 7.4269, 6.0]
["2026-09-22T13:52:30.137320+00:00", "trade", 7.4269, 1.0]
["2026-09-22T13:52:30.982673+00:00", "trade", 7.4222, 20.0]
["2026-09-22T13:52:30.982877+00:00", "trade", 7.4222, 20.0]
["2026-09-22T13:52:31.643292+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:31.645506+00:00", "trade", 7.42, 1441.0]
["2026-09-22T13:52:31.645966+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:31.654971+00:00", "trade", 7.42, 5.0]
["2026-09-22T13:52:31.826581+00:00", "trade", 7.469, 22.0]
["2026-09-22T13:52:31.916931+00:00", "trade", 7.4254, 2.0]
["2026-09-22T13:52:31.943670+00:00", "trade", 7.4219, 10.0]
["2026-09-22T13:52:32.557049+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:32.631956+00:00", "trade", 7.4202, 2.0]
["2026-09-22T13:52:32.653966+00:00", "trade", 7.4202, 1.0]
["2026-09-22T13:52:32.683015+00:00", "trade", 7.425, 53.0]
["2026-09-22T13:52:32.981348+00:00", "trade", 7.425, 1000.0]
["2026-09-22T13:52:33.211012+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:33.471617+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:33.472207+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:33.535845+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:33.632115+00:00", "trade", 7.4222, 1.0]
["2026-09-22T13:52:33.666554+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:52:33.709507+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:52:33.910921+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:52:34.022064+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:34.022118+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:34.227691+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:34.892638+00:00", "trade", 7.4221, 15.0]
["2026-09-22T13:52:34.893405+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:35.207402+00:00", "trade", 7.425, 5.0]
["2026-09-22T13:52:35.366061+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:35.728198+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:36.207293+00:00", "trade", 7.425, 600.0]
["2026-09-22T13:52:36.207303+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:52:36.207348+00:00", "trade", 7.425, 275.0]
["2026-09-22T13:52:36.207830+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:36.207837+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:36.207928+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:52:36.207957+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:36.207986+00:00", "trade", 7.425, 875.0]
["2026-09-22T13:52:36.208257+00:00", "trade", 7.425, 750.0]
["2026-09-22T13:52:36.208335+00:00", "trade", 7.425, 125.0]
["2026-09-22T13:52:36.208739+00:00", "trade", 7.425, 875.0]
["2026-09-22T13:52:36.282137+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:36.368057+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:36.622453+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:36.651891+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:37.342183+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:52:37.342194+00:00", "trade", 7.425, 20.0]
["2026-09-22T13:52:37.796821+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:37.843728+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:37.896080+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:52:37.947197+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:38.063641+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:38.602171+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:38.764869+00:00", "trade", 7.437, 24.0]
["2026-09-22T13:52:38.844535+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:39.189044+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:39.189743+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:39.380916+00:00", "trade", 7.4682, 1.0]
["2026-09-22T13:52:39.473090+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:39.535196+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:39.713542+00:00", "trade", 7.4201, 1250.0]
["2026-09-22T13:52:40.338574+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:52:40.339622+00:00", "trade", 7.425, 875.0]
["2026-09-22T13:52:40.340409+00:00", "trade", 7.425, 525.0]
["2026-09-22T13:52:40.344924+00:00", "trade", 7.425, 350.0]
["2026-09-22T13:52:40.344990+00:00", "trade", 7.425, 875.0]
["2026-09-22T13:52:40.345050+00:00", "trade", 7.425, 375.0]
["2026-09-22T13:52:40.348192+00:00", "trade", 7.425, 500.0]
["2026-09-22T13:52:40.348252+00:00", "trade", 7.425, 875.0]
["2026-09-22T13:52:40.348327+00:00", "trade", 7.425, 125.0]
["2026-09-22T13:52:40.350338+00:00", "trade", 7.425, 875.0]
["2026-09-22T13:52:40.350402+00:00", "trade", 7.425, 225.0]
["2026-09-22T13:52:40.352550+00:00", "trade", 7.425, 700.0]
["2026-09-22T13:52:40.876337+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:52:41.423875+00:00", "trade", 7.4201, 4000.0]
["2026-09-22T13:52:41.446446+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:41.446901+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:41.447125+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:41.447553+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:41.447573+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:41.447724+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:41.448036+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:41.485548+00:00", "trade", 7.43, 2.0]
["2026-09-22T13:52:41.518457+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:41.519162+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:41.519176+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:41.519672+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:41.549571+00:00", "trade", 7.4233, 5.0]
["2026-09-22T13:52:41.554973+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:41.825166+00:00", "trade", 7.4548, 52.0]
["2026-09-22T13:52:42.233757+00:00", "trade", 7.4273, 12.0]
["2026-09-22T13:52:42.554539+00:00", "trade", 7.425, 538.0]
["2026-09-22T13:52:42.554567+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:52:42.632488+00:00", "trade", 7.4201, 15.0]
["2026-09-22T13:52:42.706481+00:00", "trade", 7.4272, 1.0]
["2026-09-22T13:52:43.642345+00:00", "trade", 7.4201, 20.0]
["2026-09-22T13:52:43.853113+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:43.937062+00:00", "trade", 7.425, 44.0]
["2026-09-22T13:52:44.113589+00:00", "trade", 7.425, 199.0]
["2026-09-22T13:52:44.113590+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:52:44.114985+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:52:44.176418+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:52:44.511456+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:44.511509+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:44.567520+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:44.810556+00:00", "trade", 7.4272, 134.0]
["2026-09-22T13:52:44.810917+00:00", "trade", 7.4272, 1.0]
["2026-09-22T13:52:45.205288+00:00", "trade", 7.425, 18.0]
["2026-09-22T13:52:45.270507+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:52:45.271899+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:52:45.389918+00:00", "trade", 7.425, 400.0]
["2026-09-22T13:52:45.564024+00:00", "trade", 7.425, 4.0]
["2026-09-22T13:52:45.620977+00:00", "trade", 7.4268, 265.0]
["2026-09-22T13:52:45.629769+00:00", "trade", 7.425, 3.0]
["2026-09-22T13:52:45.630819+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:52:45.642397+00:00", "trade", 7.4268, 2.0]
["2026-09-22T13:52:45.990178+00:00", "trade", 7.425, 6.0]
["2026-09-22T13:52:46.026035+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:52:46.027584+00:00", "trade", 7.4201, 1000.0]
["2026-09-22T13:52:46.177651+00:00", "trade", 7.4271, 13.0]
["2026-09-22T13:52:46.178017+00:00", "trade", 7.4271, 1.0]
["2026-09-22T13:52:46.285450+00:00", "trade", 7.425, 1000.0]
["2026-09-22T13:52:46.285910+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:52:46.302749+00:00", "trade", 7.428, 1.0]
["2026-09-22T13:52:46.407532+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:52:46.489476+00:00", "trade", 7.425, 5.0]
["2026-09-22T13:52:46.489502+00:00", "trade", 7.42, 5.0]
["2026-09-22T13:52:46.489573+00:00", "trade", 7.425, 54.0]
["2026-09-22T13:52:46.493165+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:47.550397+00:00", "trade", 7.4267, 4.0]
["2026-09-22T13:52:48.224015+00:00", "trade", 7.4299, 2000.0]
["2026-09-22T13:52:48.645601+00:00", "trade", 7.427, 10000.0]
["2026-09-22T13:52:48.647128+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:48.648886+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:48.650837+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:48.654940+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:48.655047+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:48.655348+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:52:48.660777+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:48.827542+00:00", "trade", 7.4222, 400.0]
["2026-09-22T13:52:48.958811+00:00", "trade", 7.4201, 2800.0]
["2026-09-22T13:52:49.175819+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:49.601830+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:49.639107+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:49.644620+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:49.649336+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:49.685672+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:49.685711+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:52:49.685711+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:49.685743+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:49.686081+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:49.805864+00:00", "trade", 7.4222, 1.0]
["2026-09-22T13:52:50.039895+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:50.328575+00:00", "trade", 7.42, 30.0]
["2026-09-22T13:52:50.482031+00:00", "trade", 7.425, 50.0]
["2026-09-22T13:52:50.554917+00:00", "trade", 7.425, 500.0]
["2026-09-22T13:52:50.696295+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:52:50.696345+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:52:50.696537+00:00", "trade", 7.425, 2500.0]
["2026-09-22T13:52:50.750539+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:52:51.896273+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:52:51.896306+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:52:51.896481+00:00", "trade", 7.425, 4800.0]
["2026-09-22T13:52:51.965607+00:00", "trade", 7.4644, 1.0]
["2026-09-22T13:52:52.109703+00:00", "trade", 7.425, 309.0]
["2026-09-22T13:52:52.403478+00:00", "trade", 7.425, 5.0]
["2026-09-22T13:52:52.657014+00:00", "trade", 7.425, 31.0]
["2026-09-22T13:52:54.135765+00:00", "trade", 7.425, 80.0]
["2026-09-22T13:52:54.314546+00:00", "trade", 7.425, 2.0]
["2026-09-22T13:52:54.868911+00:00", "trade", 7.4267, 66.0]
["2026-09-22T13:52:54.890558+00:00", "trade", 7.4267, 1.0]
["2026-09-22T13:52:55.137422+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:52:55.193556+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:52:55.249097+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:52:55.446558+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:52:55.469437+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:52:55.554537+00:00", "trade", 7.4265, 1.0]
["2026-09-22T13:52:55.943354+00:00", "trade", 7.425, 95.0]
["2026-09-22T13:52:55.974792+00:00", "trade", 7.425, 500.0]
["2026-09-22T13:52:56.146030+00:00", "trade", 7.4299, 500.0]
["2026-09-22T13:52:57.498955+00:00", "trade", 7.425, 2.0]
["2026-09-22T13:52:57.646039+00:00", "trade", 7.43, 39.0]
["2026-09-22T13:52:59.390007+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:52:59.439703+00:00", "trade", 7.4266, 13.0]
["2026-09-22T13:52:59.440063+00:00", "trade", 7.4266, 1.0]
["2026-09-22T13:52:59.688728+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:53:00.556954+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:01.843100+00:00", "trade", 7.4286, 7.0]
["2026-09-22T13:53:02.274048+00:00", "trade", 7.4266, 1.0]
["2026-09-22T13:53:02.275641+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:02.295985+00:00", "trade", 7.4266, 1.0]
["2026-09-22T13:53:02.860775+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:53:02.860834+00:00", "trade", 7.42, 49.0]
["2026-09-22T13:53:02.861356+00:00", "trade", 7.42, 2.0]
["2026-09-22T13:53:03.595345+00:00", "trade", 7.4267, 1.0]
["2026-09-22T13:53:04.001226+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.001746+00:00", "trade", 7.42, 538.0]
["2026-09-22T13:53:04.001997+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:53:04.002329+00:00", "trade", 7.42, 15.0]
["2026-09-22T13:53:04.002356+00:00", "trade", 7.42, 2.0]
["2026-09-22T13:53:04.002713+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:53:04.006823+00:00", "trade", 7.42, 11.0]
["2026-09-22T13:53:04.006825+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:53:04.006826+00:00", "trade", 7.42, 400.0]
["2026-09-22T13:53:04.006828+00:00", "trade", 7.42, 5.0]
["2026-09-22T13:53:04.006832+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:04.006832+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:53:04.006836+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:04.006836+00:00", "trade", 7.42, 26.0]
["2026-09-22T13:53:04.006839+00:00", "trade", 7.42, 5.0]
["2026-09-22T13:53:04.006840+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:53:04.006853+00:00", "trade", 7.42, 22.0]
["2026-09-22T13:53:04.006854+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:04.006855+00:00", "trade", 7.42, 330.0]
["2026-09-22T13:53:04.006856+00:00", "trade", 7.42, 30.0]
["2026-09-22T13:53:04.006861+00:00", "trade", 7.42, 19.0]
["2026-09-22T13:53:04.006861+00:00", "trade", 7.42, 3.0]
["2026-09-22T13:53:04.006864+00:00", "trade", 7.42, 18.0]
["2026-09-22T13:53:04.006864+00:00", "trade", 7.42, 7.0]
["2026-09-22T13:53:04.006868+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:53:04.006869+00:00", "trade", 7.42, 98.0]
["2026-09-22T13:53:04.006872+00:00", "trade", 7.42, 14.0]
["2026-09-22T13:53:04.006872+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:53:04.006925+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.006932+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.006938+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.006944+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.006977+00:00", "trade", 7.42, 15400.0]
["2026-09-22T13:53:04.006979+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.006982+00:00", "trade", 7.42, 280.0]
["2026-09-22T13:53:04.006982+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:53:04.006983+00:00", "trade", 7.42, 99.0]
["2026-09-22T13:53:04.006984+00:00", "trade", 7.42, 3.0]
["2026-09-22T13:53:04.006986+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.006987+00:00", "trade", 7.42, 8.0]
["2026-09-22T13:53:04.006989+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:04.006991+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:53:04.006993+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.006996+00:00", "trade", 7.42, 1937.0]
["2026-09-22T13:53:04.006999+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007001+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:53:04.007001+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:53:04.007006+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007008+00:00", "trade", 7.42, 400.0]
["2026-09-22T13:53:04.007011+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:04.007013+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007019+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007026+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007032+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007038+00:00", "trade", 7.42, 35.0]
["2026-09-22T13:53:04.007046+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007051+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:53:04.007051+00:00", "trade", 7.42, 3.0]
["2026-09-22T13:53:04.007051+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:04.007051+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:53:04.007060+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007066+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007072+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007079+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007086+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007093+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007101+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007109+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007115+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007123+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007129+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007137+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007145+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007153+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007155+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:04.007174+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007181+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007194+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007201+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007213+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:53:04.007216+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007223+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:04.007225+00:00", "trade", 7.42, 2413.0]
["2026-09-22T13:53:04.007230+00:00", "trade", 7.42, 2.0]
["2026-09-22T13:53:04.007230+00:00", "trade", 7.42, 35.0]
["2026-09-22T13:53:04.007230+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:53:04.007230+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:04.007231+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:04.007232+00:00", "trade", 7.42, 570.0]
["2026-09-22T13:53:04.007237+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:04.007239+00:00", "trade", 7.42, 5.0]
["2026-09-22T13:53:04.007240+00:00", "trade", 7.42, 481.0]
["2026-09-22T13:53:04.007240+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:04.007240+00:00", "trade", 7.42, 3.0]
["2026-09-22T13:53:04.007244+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:04.007250+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:04.007257+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:04.007264+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:04.007271+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:04.007278+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:04.007285+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:04.007292+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:04.007300+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:04.007307+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:04.007310+00:00", "trade", 7.42, 122.0]
["2026-09-22T13:53:04.007311+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.007315+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.007322+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.007349+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.007356+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.007363+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.007377+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.007384+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.007391+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.007394+00:00", "trade", 7.42, 78.0]
["2026-09-22T13:53:04.007399+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.007405+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.007412+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.007419+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.007433+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.007439+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.007446+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.007452+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.007571+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.007591+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.007662+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.007711+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.007748+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.007898+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.007912+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.008006+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.008062+00:00", "trade", 7.42, 400.0]
["2026-09-22T13:53:04.008070+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:04.008148+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.008183+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.008207+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.008244+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.008333+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.008506+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.008540+00:00", "trade", 7.42, 6600.0]
["2026-09-22T13:53:04.009376+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.009725+00:00", "trade", 7.4161, 127.0]
["2026-09-22T13:53:04.011041+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.011091+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.011116+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.013382+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:53:04.014928+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.015226+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.015846+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.015881+00:00", "trade", 7.42, 11.0]
["2026-09-22T13:53:04.015955+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.016365+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:53:04.016573+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.016598+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.017110+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.021711+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.021722+00:00", "trade", 7.41, 24.0]
["2026-09-22T13:53:04.021730+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.021749+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.021812+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.022006+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:53:04.022007+00:00", "trade", 7.415, 300.0]
["2026-09-22T13:53:04.022009+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:53:04.023555+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.023983+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.025389+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:53:04.028933+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.028956+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.028981+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.029791+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.031105+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:53:04.041844+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.041870+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.049434+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051568+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:53:04.051610+00:00", "trade", 7.41, 15.0]
["2026-09-22T13:53:04.051611+00:00", "trade", 7.41, 400.0]
["2026-09-22T13:53:04.051613+00:00", "trade", 7.41, 400.0]
["2026-09-22T13:53:04.051615+00:00", "trade", 7.41, 5.0]
["2026-09-22T13:53:04.051647+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051649+00:00", "trade", 7.41, 270.0]
["2026-09-22T13:53:04.051653+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051658+00:00", "trade", 7.41, 270.0]
["2026-09-22T13:53:04.051660+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051666+00:00", "trade", 7.41, 30.0]
["2026-09-22T13:53:04.051666+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051673+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051680+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051693+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051700+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051742+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051748+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051755+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051775+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051782+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051788+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051795+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051801+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051815+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051822+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051842+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051881+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051888+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051894+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051907+00:00", "trade", 7.41, 20.0]
["2026-09-22T13:53:04.051919+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051926+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051933+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051939+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051940+00:00", "trade", 7.41, 8.0]
["2026-09-22T13:53:04.051946+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051953+00:00", "trade", 7.41, 10.0]
["2026-09-22T13:53:04.051953+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051954+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:53:04.051956+00:00", "trade", 7.41, 1713.0]
["2026-09-22T13:53:04.051958+00:00", "trade", 7.41, 334.0]
["2026-09-22T13:53:04.051960+00:00", "trade", 7.41, 1.0]
["2026-09-22T13:53:04.051961+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051967+00:00", "trade", 7.41, 13.0]
["2026-09-22T13:53:04.051968+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051971+00:00", "trade", 7.41, 1.0]
["2026-09-22T13:53:04.051973+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:53:04.051974+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051979+00:00", "trade", 7.41, 10.0]
["2026-09-22T13:53:04.051981+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051983+00:00", "trade", 7.41, 500.0]
["2026-09-22T13:53:04.051985+00:00", "trade", 7.41, 1500.0]
["2026-09-22T13:53:04.051988+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.051992+00:00", "trade", 7.41, 50.0]
["2026-09-22T13:53:04.051995+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.052002+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.052015+00:00", "trade", 7.41, 10.0]
["2026-09-22T13:53:04.052015+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.052016+00:00", "trade", 7.41, 20.0]
["2026-09-22T13:53:04.052021+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.052028+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.052034+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.052041+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.052047+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.052054+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.052062+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.052079+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.052084+00:00", "trade", 7.41, 15.0]
["2026-09-22T13:53:04.052113+00:00", "trade", 7.41, 51.0]
["2026-09-22T13:53:04.052129+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.052151+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.052159+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:04.052166+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:04.052174+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:04.052181+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:04.052196+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:04.052202+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:04.052209+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:04.052225+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:04.052231+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:04.052233+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:53:04.052238+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:04.052244+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:04.052245+00:00", "trade", 7.41, 5.0]
["2026-09-22T13:53:04.052245+00:00", "trade", 7.41, 1000.0]
["2026-09-22T13:53:04.052248+00:00", "trade", 7.41, 223.0]
["2026-09-22T13:53:04.052248+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:53:04.052248+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.052251+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.052253+00:00", "trade", 7.41, 202.0]
["2026-09-22T13:53:04.052253+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:53:04.052255+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:53:04.052258+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.052290+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:53:04.052429+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.052436+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.052494+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.052545+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.052553+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.052592+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.052698+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.052705+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.052730+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.052948+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.053157+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.053210+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.053402+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.053599+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:04.054521+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.056694+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.057869+00:00", "trade", 7.41, 400.0]
["2026-09-22T13:53:04.058617+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.058953+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.058977+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.059576+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.060180+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.064669+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.065342+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:53:04.069155+00:00", "trade", 7.41, 1.0]
["2026-09-22T13:53:04.109287+00:00", "trade", 7.41, 22.0]
["2026-09-22T13:53:04.121796+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.121821+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.122232+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.126374+00:00", "trade", 7.405, 200.0]
["2026-09-22T13:53:04.127249+00:00", "trade", 7.405, 393.0]
["2026-09-22T13:53:04.127255+00:00", "trade", 7.405, 782.0]
["2026-09-22T13:53:04.127986+00:00", "trade", 7.405, 300.0]
["2026-09-22T13:53:04.128889+00:00", "trade", 7.4037, 13.0]
["2026-09-22T13:53:04.132934+00:00", "trade", 7.41, 81.0]
["2026-09-22T13:53:04.132939+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:53:04.132942+00:00", "trade", 7.41, 8.0]
["2026-09-22T13:53:04.132955+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:53:04.133353+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.142128+00:00", "trade", 7.4099, 25.0]
["2026-09-22T13:53:04.146489+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:04.146556+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:04.146961+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:04.148116+00:00", "trade", 7.405, 200.0]
["2026-09-22T13:53:04.151881+00:00", "trade", 7.405, 400.0]
["2026-09-22T13:53:04.152199+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:04.152926+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.152951+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.153574+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.158743+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.164139+00:00", "trade", 7.405, 875.0]
["2026-09-22T13:53:04.164200+00:00", "trade", 7.405, 425.0]
["2026-09-22T13:53:04.265497+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.266963+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.266988+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.267608+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.289067+00:00", "trade", 7.405, 207.0]
["2026-09-22T13:53:04.313480+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.313506+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.330586+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.341794+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:04.343907+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:04.346160+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:04.348534+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.350584+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:04.376981+00:00", "trade", 7.4061, 1000.0]
["2026-09-22T13:53:04.410716+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.411819+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.411844+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.412354+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.489858+00:00", "trade", 7.405, 56.0]
["2026-09-22T13:53:04.530125+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.552468+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.554445+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.557196+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.564452+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.564479+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.565091+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.577271+00:00", "trade", 7.4, 10.0]
["2026-09-22T13:53:04.577281+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:04.577294+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.577307+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.577321+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.577344+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.577350+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.577380+00:00", "trade", 7.4, 2.0]
["2026-09-22T13:53:04.577381+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.577445+00:00", "trade", 7.405, 300.0]
["2026-09-22T13:53:04.577445+00:00", "trade", 7.405, 300.0]
["2026-09-22T13:53:04.577446+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:04.577458+00:00", "trade", 7.4, 500.0]
["2026-09-22T13:53:04.577460+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.578470+00:00", "trade", 7.4, 50.0]
["2026-09-22T13:53:04.578498+00:00", "trade", 7.4, 25.0]
["2026-09-22T13:53:04.578512+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.578529+00:00", "trade", 7.4, 10.0]
["2026-09-22T13:53:04.578541+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.578546+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.578555+00:00", "trade", 7.4, 200.0]
["2026-09-22T13:53:04.578567+00:00", "trade", 7.4, 215.0]
["2026-09-22T13:53:04.578717+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.580293+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.580374+00:00", "trade", 7.4, 3.0]
["2026-09-22T13:53:04.580690+00:00", "trade", 7.4, 5.0]
["2026-09-22T13:53:04.580832+00:00", "trade", 7.4, 40.0]
["2026-09-22T13:53:04.581401+00:00", "trade", 7.4, 4.0]
["2026-09-22T13:53:04.581694+00:00", "trade", 7.4, 1.0]
["2026-09-22T13:53:04.582337+00:00", "trade", 7.4, 47.0]
["2026-09-22T13:53:04.582692+00:00", "trade", 7.4, 707.0]
["2026-09-22T13:53:04.583162+00:00", "trade", 7.4, 293.0]
["2026-09-22T13:53:04.605014+00:00", "trade", 7.4001, 1600.0]
["2026-09-22T13:53:04.605134+00:00", "trade", 7.4014, 3500.0]
["2026-09-22T13:53:04.605143+00:00", "trade", 7.4005, 2700.0]
["2026-09-22T13:53:04.605774+00:00", "trade", 7.4, 2000.0]
["2026-09-22T13:53:04.606163+00:00", "trade", 7.4, 800.0]
["2026-09-22T13:53:04.610815+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.610822+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.610828+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.610835+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.610853+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.610918+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:53:04.610920+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:53:04.610920+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:53:04.611083+00:00", "trade", 7.4, 300.0]
["2026-09-22T13:53:04.611086+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.611087+00:00", "trade", 7.4, 4.0]
["2026-09-22T13:53:04.611087+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:53:04.611087+00:00", "trade", 7.4, 20.0]
["2026-09-22T13:53:04.611089+00:00", "trade", 7.4, 117.0]
["2026-09-22T13:53:04.611096+00:00", "trade", 7.4, 1.0]
["2026-09-22T13:53:04.611096+00:00", "trade", 7.4, 10.0]
["2026-09-22T13:53:04.611096+00:00", "trade", 7.4, 300.0]
["2026-09-22T13:53:04.611097+00:00", "trade", 7.4, 403.0]
["2026-09-22T13:53:04.611102+00:00", "trade", 7.4, 10.0]
["2026-09-22T13:53:04.611103+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.611104+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:53:04.611104+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:53:04.611105+00:00", "trade", 7.4, 20.0]
["2026-09-22T13:53:04.611109+00:00", "trade", 7.4, 1.0]
["2026-09-22T13:53:04.611112+00:00", "trade", 7.4, 10.0]
["2026-09-22T13:53:04.611112+00:00", "trade", 7.4, 19.0]
["2026-09-22T13:53:04.611112+00:00", "trade", 7.4, 85.0]
["2026-09-22T13:53:04.611122+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.611125+00:00", "trade", 7.4, 1.0]
["2026-09-22T13:53:04.611133+00:00", "trade", 7.4, 5.0]
["2026-09-22T13:53:04.611134+00:00", "trade", 7.4, 3.0]
["2026-09-22T13:53:04.611136+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.611141+00:00", "trade", 7.4, 144.0]
["2026-09-22T13:53:04.611174+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.611235+00:00", "trade", 7.4, 115.0]
["2026-09-22T13:53:04.611235+00:00", "trade", 7.4, 1.0]
["2026-09-22T13:53:04.611235+00:00", "trade", 7.4, 500.0]
["2026-09-22T13:53:04.611235+00:00", "trade", 7.4, 22.0]
["2026-09-22T13:53:04.611243+00:00", "trade", 7.4, 50.0]
["2026-09-22T13:53:04.611243+00:00", "trade", 7.4, 20.0]
["2026-09-22T13:53:04.611245+00:00", "trade", 7.4, 300.0]
["2026-09-22T13:53:04.611245+00:00", "trade", 7.4, 1.0]
["2026-09-22T13:53:04.611315+00:00", "trade", 7.4, 1.0]
["2026-09-22T13:53:04.611348+00:00", "trade", 7.4, 4.0]
["2026-09-22T13:53:04.611355+00:00", "trade", 7.4, 5.0]
["2026-09-22T13:53:04.611395+00:00", "trade", 7.4, 10.0]
["2026-09-22T13:53:04.611432+00:00", "trade", 7.4, 20.0]
["2026-09-22T13:53:04.611461+00:00", "trade", 7.4, 50.0]
["2026-09-22T13:53:04.611661+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.618736+00:00", "trade", 7.4, 47.0]
["2026-09-22T13:53:04.621870+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:53:04.622167+00:00", "trade", 7.4, 10.0]
["2026-09-22T13:53:04.622168+00:00", "trade", 7.4, 5.0]
["2026-09-22T13:53:04.622170+00:00", "trade", 7.4, 1.0]
["2026-09-22T13:53:04.622171+00:00", "trade", 7.4, 54.0]
["2026-09-22T13:53:04.622175+00:00", "trade", 7.4, 350.0]
["2026-09-22T13:53:04.622175+00:00", "trade", 7.4, 200.0]
["2026-09-22T13:53:04.622178+00:00", "trade", 7.4, 235.0]
["2026-09-22T13:53:04.622178+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:53:04.622183+00:00", "trade", 7.4, 550.0]
["2026-09-22T13:53:04.622183+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:53:04.622186+00:00", "trade", 7.4, 30.0]
["2026-09-22T13:53:04.622186+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:53:04.622192+00:00", "trade", 7.4, 38.0]
["2026-09-22T13:53:04.622192+00:00", "trade", 7.4, 300.0]
["2026-09-22T13:53:04.622192+00:00", "trade", 7.4, 6.0]
["2026-09-22T13:53:04.622195+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:53:04.622199+00:00", "trade", 7.4, 510.0]
["2026-09-22T13:53:04.622200+00:00", "trade", 7.4, 462.0]
["2026-09-22T13:53:04.622200+00:00", "trade", 7.4, 220.0]
["2026-09-22T13:53:04.622202+00:00", "trade", 7.4, 50.0]
["2026-09-22T13:53:04.622206+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:53:04.622207+00:00", "trade", 7.4, 79.0]
["2026-09-22T13:53:04.622320+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.622327+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.625892+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.631258+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:04.633938+00:00", "trade", 7.4, 1.0]
["2026-09-22T13:53:04.634305+00:00", "trade", 7.4, 1.0]
["2026-09-22T13:53:04.637154+00:00", "trade", 7.4, 1.0]
["2026-09-22T13:53:04.638208+00:00", "trade", 7.4, 1000.0]
["2026-09-22T13:53:04.685369+00:00", "trade", 7.4005, 4000.0]
["2026-09-22T13:53:04.791175+00:00", "trade", 7.405, 17.0]
["2026-09-22T13:53:04.791540+00:00", "trade", 7.405, 1.0]
["2026-09-22T13:53:04.909343+00:00", "trade", 7.405, 1.0]
["2026-09-22T13:53:05.065362+00:00", "trade", 7.4589, 1.0]
["2026-09-22T13:53:05.386358+00:00", "trade", 7.403, 3.0]
["2026-09-22T13:53:05.477789+00:00", "trade", 7.4099, 20.0]
["2026-09-22T13:53:05.536731+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:05.580698+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:05.648251+00:00", "trade", 7.4067, 3.0]
["2026-09-22T13:53:06.253318+00:00", "trade", 7.405, 30.0]
["2026-09-22T13:53:06.775133+00:00", "trade", 7.405, 20.0]
["2026-09-22T13:53:06.816844+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:06.816874+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:07.114708+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:07.114719+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:07.131556+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:07.131586+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:07.333912+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:08.057865+00:00", "trade", 7.405, 129.0]
["2026-09-22T13:53:08.144894+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:08.993931+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:09.227733+00:00", "trade", 7.4001, 20.0]
["2026-09-22T13:53:09.228438+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:09.737073+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:53:09.889872+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:09.895347+00:00", "trade", 7.405, 500.0]
["2026-09-22T13:53:09.895429+00:00", "trade", 7.405, 375.0]
["2026-09-22T13:53:09.896311+00:00", "trade", 7.405, 325.0]
["2026-09-22T13:53:09.896381+00:00", "trade", 7.405, 550.0]
["2026-09-22T13:53:10.040316+00:00", "trade", 7.4032, 353.0]
["2026-09-22T13:53:10.063210+00:00", "trade", 7.4032, 1.0]
["2026-09-22T13:53:11.157701+00:00", "trade", 7.4099, 20000.0]
["2026-09-22T13:53:11.368165+00:00", "trade", 7.405, 80.0]
["2026-09-22T13:53:12.409756+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:12.610409+00:00", "trade", 7.405, 1.0]
["2026-09-22T13:53:12.610514+00:00", "trade", 7.405, 1.0]
["2026-09-22T13:53:12.688793+00:00", "trade", 7.4, 25.0]
["2026-09-22T13:53:12.911341+00:00", "trade", 7.405, 8.0]
["2026-09-22T13:53:12.911698+00:00", "trade", 7.405, 1.0]
["2026-09-22T13:53:13.068812+00:00", "trade", 7.405, 875.0]
["2026-09-22T13:53:13.069610+00:00", "trade", 7.405, 25.0]
["2026-09-22T13:53:14.504423+00:00", "trade", 7.405, 300.0]
["2026-09-22T13:53:14.505439+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:14.524050+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:14.618041+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:53:15.148983+00:00", "trade", 7.408, 1.0]
["2026-09-22T13:53:15.484296+00:00", "trade", 7.4001, 2.0]
["2026-09-22T13:53:15.985127+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:16.102562+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:16.287836+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:16.325303+00:00", "trade", 7.4077, 1.0]
["2026-09-22T13:53:17.023774+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:17.024110+00:00", "trade", 7.405, 150.0]
["2026-09-22T13:53:17.112162+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:17.136569+00:00", "trade", 7.405, 1.0]
["2026-09-22T13:53:17.418581+00:00", "trade", 7.401, 2081.0]
["2026-09-22T13:53:17.425820+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:17.433898+00:00", "trade", 7.4072, 10.0]
["2026-09-22T13:53:17.440680+00:00", "trade", 7.401, 1.0]
["2026-09-22T13:53:17.990464+00:00", "trade", 7.4033, 1150.0]
["2026-09-22T13:53:18.168888+00:00", "trade", 7.4, 20.0]
["2026-09-22T13:53:18.203298+00:00", "trade", 7.405, 70.0]
["2026-09-22T13:53:18.248909+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:18.258173+00:00", "trade", 7.405, 700.0]
["2026-09-22T13:53:18.258427+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:18.258452+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:18.258833+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:18.266898+00:00", "trade", 7.405, 300.0]
["2026-09-22T13:53:18.267686+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:18.980776+00:00", "trade", 7.405, 1231.0]
["2026-09-22T13:53:19.004368+00:00", "trade", 7.405, 1.0]
["2026-09-22T13:53:19.176588+00:00", "trade", 7.405, 45.0]
["2026-09-22T13:53:19.355371+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:19.499526+00:00", "trade", 7.405, 13.0]
["2026-09-22T13:53:19.526152+00:00", "trade", 7.4001, 250.0]
["2026-09-22T13:53:19.726364+00:00", "trade", 7.4569, 1.0]
["2026-09-22T13:53:20.071336+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:20.468285+00:00", "trade", 7.4156, 4.0]
["2026-09-22T13:53:20.551649+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:20.647079+00:00", "trade", 7.405, 5.0]
["2026-09-22T13:53:20.719252+00:00", "trade", 7.4, 20.0]
["2026-09-22T13:53:21.320959+00:00", "trade", 7.4099, 1080.0]
["2026-09-22T13:53:21.736374+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:22.262775+00:00", "trade", 7.405, 1.0]
["2026-09-22T13:53:22.332099+00:00", "trade", 7.405, 25.0]
["2026-09-22T13:53:22.347167+00:00", "trade", 7.403, 15.0]
["2026-09-22T13:53:22.713504+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:53:22.767621+00:00", "trade", 7.4, 67.0]
["2026-09-22T13:53:22.767809+00:00", "trade", 7.4, 133.0]
["2026-09-22T13:53:22.768477+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:53:23.078931+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:23.079979+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:23.155400+00:00", "trade", 7.405, 13.0]
["2026-09-22T13:53:23.155410+00:00", "trade", 7.4, 13.0]
["2026-09-22T13:53:23.491242+00:00", "trade", 7.41, 20.0]
["2026-09-22T13:53:23.616714+00:00", "trade", 7.405, 1.0]
["2026-09-22T13:53:23.670492+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:23.670540+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:23.677485+00:00", "trade", 7.405, 800.0]
["2026-09-22T13:53:23.677579+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:23.677893+00:00", "trade", 7.405, 875.0]
["2026-09-22T13:53:23.678614+00:00", "trade", 7.405, 125.0]
["2026-09-22T13:53:23.678676+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:23.679399+00:00", "trade", 7.405, 200.0]
["2026-09-22T13:53:23.680870+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:23.682081+00:00", "trade", 7.405, 450.0]
["2026-09-22T13:53:23.682163+00:00", "trade", 7.405, 350.0]
["2026-09-22T13:53:23.689733+00:00", "trade", 7.405, 300.0]
["2026-09-22T13:53:23.690532+00:00", "trade", 7.405, 200.0]
["2026-09-22T13:53:23.708654+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:23.709022+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:23.709127+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:23.709376+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:23.709824+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:23.930493+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:24.137786+00:00", "trade", 7.408, 1.0]
["2026-09-22T13:53:24.633656+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:24.634247+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:24.638518+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:24.712479+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:24.712511+00:00", "trade", 7.405, 299.0]
["2026-09-22T13:53:24.712513+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:24.712514+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:24.712516+00:00", "trade", 7.405, 1.0]
["2026-09-22T13:53:24.713299+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:24.713581+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:24.715094+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:24.722064+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:24.752030+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:24.774846+00:00", "trade", 7.405, 500.0]
["2026-09-22T13:53:24.789181+00:00", "trade", 7.405, 400.0]
["2026-09-22T13:53:27.018282+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:27.020371+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:27.064303+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:27.243886+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:27.243923+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:28.053180+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:28.152825+00:00", "trade", 7.405, 14.0]
["2026-09-22T13:53:28.439139+00:00", "trade", 7.405, 25.0]
["2026-09-22T13:53:29.058049+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:29.058889+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:29.061096+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:53:29.176738+00:00", "trade", 7.4099, 100.0]
["2026-09-22T13:53:29.302037+00:00", "trade", 7.405, 200.0]
["2026-09-22T13:53:30.082302+00:00", "trade", 7.4033, 1.0]
["2026-09-22T13:53:30.234639+00:00", "trade", 7.405, 1400.0]
["2026-09-22T13:53:30.234940+00:00", "trade", 7.4, 1400.0]
["2026-09-22T13:53:30.235556+00:00", "trade", 7.4031, 58.0]
["2026-09-22T13:53:30.407247+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:30.407274+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:30.412541+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:30.431145+00:00", "trade", 7.4037, 100.0]
["2026-09-22T13:53:30.432954+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:53:30.623348+00:00", "trade", 7.4077, 76.0]
["2026-09-22T13:53:30.623756+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:30.655713+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:30.739892+00:00", "trade", 7.405, 75.0]
["2026-09-22T13:53:30.939864+00:00", "trade", 7.41, 9.0]
["2026-09-22T13:53:30.940469+00:00", "trade", 7.41, 1.0]
["2026-09-22T13:53:31.527834+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:32.402150+00:00", "trade", 7.405, 50.0]
["2026-09-22T13:53:32.834460+00:00", "trade", 7.41, 2.0]
["2026-09-22T13:53:33.220591+00:00", "trade", 7.4096, 100.0]
["2026-09-22T13:53:33.221332+00:00", "trade", 7.41, 5639.0]
["2026-09-22T13:53:33.221952+00:00", "trade", 7.4096, 105.0]
["2026-09-22T13:53:33.222035+00:00", "trade", 7.41, 92.0]
["2026-09-22T13:53:33.222035+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222036+00:00", "trade", 7.41, 5500.0]
["2026-09-22T13:53:33.222040+00:00", "trade", 7.41, 24.0]
["2026-09-22T13:53:33.222040+00:00", "trade", 7.41, 6000.0]
["2026-09-22T13:53:33.222042+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222058+00:00", "trade", 7.41, 400.0]
["2026-09-22T13:53:33.222059+00:00", "trade", 7.41, 80.0]
["2026-09-22T13:53:33.222061+00:00", "trade", 7.41, 1300.0]
["2026-09-22T13:53:33.222077+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222083+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222090+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222096+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222104+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222114+00:00", "trade", 7.41, 400.0]
["2026-09-22T13:53:33.222119+00:00", "trade", 7.41, 84.0]
["2026-09-22T13:53:33.222124+00:00", "trade", 7.41, 1800.0]
["2026-09-22T13:53:33.222124+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222125+00:00", "trade", 7.41, 1000.0]
["2026-09-22T13:53:33.222127+00:00", "trade", 7.41, 1400.0]
["2026-09-22T13:53:33.222131+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222135+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:53:33.222144+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222151+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222157+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222164+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222167+00:00", "trade", 7.41, 300.0]
["2026-09-22T13:53:33.222169+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:53:33.222170+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222171+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:53:33.222173+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:53:33.222177+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222181+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:53:33.222184+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222185+00:00", "trade", 7.41, 1.0]
["2026-09-22T13:53:33.222185+00:00", "trade", 7.41, 2.0]
["2026-09-22T13:53:33.222185+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:53:33.222189+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:53:33.222197+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222203+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222210+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222216+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222222+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222236+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222244+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222252+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222258+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222265+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222272+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222273+00:00", "trade", 7.41, 5400.0]
["2026-09-22T13:53:33.222279+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222287+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222288+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222295+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222301+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222307+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222314+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222322+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222329+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222336+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222355+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222362+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222382+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222388+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222394+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222407+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:33.222414+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:33.222422+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:33.222429+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:33.222436+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:33.222442+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:33.222449+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:33.222455+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:33.222462+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:33.222469+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:33.222476+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:33.222481+00:00", "trade", 7.41, 1100.0]
["2026-09-22T13:53:33.222481+00:00", "trade", 7.41, 3200.0]
["2026-09-22T13:53:33.222482+00:00", "trade", 7.41, 700.0]
["2026-09-22T13:53:33.222482+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:33.222483+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:33.222490+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:33.222506+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:33.222513+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:33.222519+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:33.222533+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:33.222545+00:00", "trade", 7.41, 2.0]
["2026-09-22T13:53:33.222546+00:00", "trade", 7.41, 30.0]
["2026-09-22T13:53:33.222548+00:00", "trade", 7.41, 29.0]
["2026-09-22T13:53:33.222561+00:00", "trade", 7.41, 1220.0]
["2026-09-22T13:53:33.222563+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:33.222576+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:33.222593+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:33.222658+00:00", "trade", 7.41, 95.0]
["2026-09-22T13:53:33.222714+00:00", "trade", 7.41, 102.0]
["2026-09-22T13:53:33.222761+00:00", "trade", 7.41, 1380.0]
["2026-09-22T13:53:33.222769+00:00", "trade", 7.41, 500.0]
["2026-09-22T13:53:33.222772+00:00", "trade", 7.41, 69.0]
["2026-09-22T13:53:33.222773+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:33.222794+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.222828+00:00", "trade", 7.41, 53.0]
["2026-09-22T13:53:33.222832+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.222852+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.222856+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.222866+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.222880+00:00", "trade", 7.41, 99.0]
["2026-09-22T13:53:33.222964+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.223046+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.223065+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.223121+00:00", "trade", 7.41, 73.0]
["2026-09-22T13:53:33.223145+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.223172+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.223317+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.223377+00:00", "trade", 7.41, 57.0]
["2026-09-22T13:53:33.223449+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.223705+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.224021+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.224343+00:00", "trade", 7.405, 1.0]
["2026-09-22T13:53:33.226112+00:00", "trade", 7.415, 5.0]
["2026-09-22T13:53:33.226257+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.226292+00:00", "trade", 7.41, 87.0]
["2026-09-22T13:53:33.226335+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.226412+00:00", "trade", 7.415, 20.0]
["2026-09-22T13:53:33.226704+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.227088+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.227346+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.227370+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.228438+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.229022+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:53:33.230396+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.230425+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.233765+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.246344+00:00", "trade", 7.41, 1000.0]
["2026-09-22T13:53:33.246406+00:00", "trade", 7.41, 796.0]
["2026-09-22T13:53:33.246420+00:00", "trade", 7.41, 300.0]
["2026-09-22T13:53:33.246445+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.246887+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.246942+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.248737+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.251138+00:00", "trade", 7.415, 900.0]
["2026-09-22T13:53:33.251710+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.251749+00:00", "trade", 7.4112, 65.0]
["2026-09-22T13:53:33.252045+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.252049+00:00", "trade", 7.415, 200.0]
["2026-09-22T13:53:33.252494+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.260201+00:00", "trade", 7.415, 800.0]
["2026-09-22T13:53:33.260228+00:00", "trade", 7.415, 400.0]
["2026-09-22T13:53:33.260287+00:00", "trade", 7.415, 800.0]
["2026-09-22T13:53:33.260346+00:00", "trade", 7.415, 800.0]
["2026-09-22T13:53:33.260580+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:33.260841+00:00", "trade", 7.42, 2900.0]
["2026-09-22T13:53:33.260841+00:00", "trade", 7.42, 188.0]
["2026-09-22T13:53:33.260842+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:53:33.260844+00:00", "trade", 7.42, 400.0]
["2026-09-22T13:53:33.260845+00:00", "trade", 7.42, 4.0]
["2026-09-22T13:53:33.260850+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:33.260850+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:33.260850+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:33.260852+00:00", "trade", 7.42, 30.0]
["2026-09-22T13:53:33.260856+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:53:33.260858+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:53:33.260858+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:33.260867+00:00", "trade", 7.42, 1500.0]
["2026-09-22T13:53:33.260874+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:33.260875+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:53:33.260880+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:33.260883+00:00", "trade", 7.42, 4.0]
["2026-09-22T13:53:33.260883+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:33.260885+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:53:33.260886+00:00", "trade", 7.42, 65.0]
["2026-09-22T13:53:33.260908+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.260915+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.260922+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.260928+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.260942+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.260943+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.260950+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.260950+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.260957+00:00", "trade", 7.415, 51.0]
["2026-09-22T13:53:33.260957+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.260964+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.260972+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.260985+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.260992+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.260998+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.261011+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.261024+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.261033+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.261044+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.261050+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.261056+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.261086+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.261120+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.261127+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.261134+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.261140+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.261146+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.261153+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.261165+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.261168+00:00", "trade", 7.42, 52.0]
["2026-09-22T13:53:33.261172+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.261180+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.261186+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.261193+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.261200+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:33.261207+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:33.261216+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:33.261223+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:33.261230+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:33.261235+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:33.261237+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:33.261244+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:33.261250+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:33.261257+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:33.261269+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:33.261271+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:33.261274+00:00", "trade", 7.42, 1400.0]
["2026-09-22T13:53:33.261274+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:53:33.261274+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:53:33.261277+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:53:33.261282+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:53:33.261282+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:33.261282+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261283+00:00", "trade", 7.42, 2000.0]
["2026-09-22T13:53:33.261284+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:53:33.261291+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:53:33.261291+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:53:33.261291+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:33.261291+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261298+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261298+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261305+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261318+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261339+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261350+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261353+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261357+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261374+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261382+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261389+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261407+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261449+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261453+00:00", "trade", 7.42, 51.0]
["2026-09-22T13:53:33.261492+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261532+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261540+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261545+00:00", "trade", 7.42, 53.0]
["2026-09-22T13:53:33.261547+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261631+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261700+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261728+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261741+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261754+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261765+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261779+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261798+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261806+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261840+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261871+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261882+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.261916+00:00", "trade", 7.42, 53.0]
["2026-09-22T13:53:33.262499+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.262933+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.263237+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.263337+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.263709+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.263842+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.263861+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.264148+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.265378+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.282964+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.283409+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.287407+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:53:33.343969+00:00", "trade", 7.425, 134.0]
["2026-09-22T13:53:33.344582+00:00", "trade", 7.4202, 52.0]
["2026-09-22T13:53:33.362290+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.362745+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.406057+00:00", "trade", 7.4537, 1.0]
["2026-09-22T13:53:33.500616+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.501976+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:33.946089+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:34.005530+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:53:34.013344+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:53:34.533087+00:00", "trade", 7.42, 400.0]
["2026-09-22T13:53:34.766976+00:00", "trade", 7.4268, 5100.0]
["2026-09-22T13:53:34.767637+00:00", "trade", 7.4262, 99.0]
["2026-09-22T13:53:35.052192+00:00", "trade", 7.425, 53.0]
["2026-09-22T13:53:35.632918+00:00", "trade", 7.425, 25.0]
["2026-09-22T13:53:36.023472+00:00", "trade", 7.4285, 3.0]
["2026-09-22T13:53:36.023837+00:00", "trade", 7.4285, 1.0]
["2026-09-22T13:53:36.300112+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:53:36.780948+00:00", "trade", 7.4284, 1345.0]
["2026-09-22T13:53:36.796464+00:00", "trade", 7.4284, 1.0]
["2026-09-22T13:53:36.796508+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:53:36.796524+00:00", "trade", 7.4284, 1.0]
["2026-09-22T13:53:38.043645+00:00", "trade", 7.425, 5.0]
["2026-09-22T13:53:38.160387+00:00", "trade", 7.425, 639.0]
["2026-09-22T13:53:38.216193+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:38.549664+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:53:38.682223+00:00", "trade", 7.43, 500.0]
["2026-09-22T13:53:38.702968+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:53:38.703595+00:00", "trade", 7.4274, 51.0]
["2026-09-22T13:53:38.771698+00:00", "trade", 7.425, 70.0]
["2026-09-22T13:53:38.986633+00:00", "trade", 7.425, 80.0]
["2026-09-22T13:53:39.492931+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:53:39.506684+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:39.508483+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:39.511448+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:39.634593+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:39.987842+00:00", "trade", 7.4286, 1.0]
["2026-09-22T13:53:40.016389+00:00", "trade", 7.425, 320.0]
["2026-09-22T13:53:40.016390+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:53:40.016392+00:00", "trade", 7.425, 80.0]
["2026-09-22T13:53:40.016504+00:00", "trade", 7.425, 400.0]
["2026-09-22T13:53:40.016580+00:00", "trade", 7.425, 400.0]
["2026-09-22T13:53:40.017097+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:53:40.017098+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:53:40.030811+00:00", "trade", 7.425, 700.0]
["2026-09-22T13:53:40.030976+00:00", "trade", 7.425, 493.0]
["2026-09-22T13:53:40.030982+00:00", "trade", 7.425, 800.0]
["2026-09-22T13:53:40.030986+00:00", "trade", 7.425, 400.0]
["2026-09-22T13:53:40.031070+00:00", "trade", 7.425, 707.0]
["2026-09-22T13:53:40.031074+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:53:40.031267+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:53:40.031593+00:00", "trade", 7.425, 53.0]
["2026-09-22T13:53:40.250040+00:00", "trade", 7.4299, 1615.0]
["2026-09-22T13:53:40.250491+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:53:40.250658+00:00", "trade", 7.4271, 63.0]
["2026-09-22T13:53:40.314863+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:53:40.880783+00:00", "trade", 7.4201, 30.0]
["2026-09-22T13:53:41.729474+00:00", "trade", 7.42, 538.0]
["2026-09-22T13:53:41.735347+00:00", "trade", 7.4286, 1.0]
["2026-09-22T13:53:41.737761+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:53:43.266298+00:00", "trade", 7.4286, 50.0]
["2026-09-22T13:53:43.592369+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:53:43.593139+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:43.658497+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:53:44.805642+00:00", "trade", 7.43, 500.0]
["2026-09-22T13:53:45.376486+00:00", "trade", 7.4299, 5.0]
["2026-09-22T13:53:46.043602+00:00", "trade", 7.42, 2.0]
["2026-09-22T13:53:46.457157+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:53:47.295696+00:00", "trade", 7.4518, 1.0]
["2026-09-22T13:53:47.457334+00:00", "trade", 7.4143, 34.0]
["2026-09-22T13:53:47.641822+00:00", "trade", 7.425, 33.0]
["2026-09-22T13:53:47.645480+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:53:47.649635+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:53:47.818296+00:00", "trade", 7.4299, 1345.0]
["2026-09-22T13:53:47.818622+00:00", "trade", 7.425, 700.0]
["2026-09-22T13:53:47.818639+00:00", "trade", 7.4299, 1.0]
["2026-09-22T13:53:47.818751+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:53:47.818918+00:00", "trade", 7.4268, 50.0]
["2026-09-22T13:53:47.982145+00:00", "trade", 7.4201, 1070.0]
["2026-09-22T13:53:48.121433+00:00", "trade", 7.424, 21.0]
["2026-09-22T13:53:48.123195+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:48.647037+00:00", "trade", 7.4299, 1000.0]
["2026-09-22T13:53:48.647495+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:53:48.648116+00:00", "trade", 7.4249, 51.0]
["2026-09-22T13:53:48.752303+00:00", "trade", 7.425, 20.0]
["2026-09-22T13:53:48.752314+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:53:48.752437+00:00", "trade", 7.425, 5080.0]
["2026-09-22T13:53:48.753065+00:00", "trade", 7.425, 87.0]
["2026-09-22T13:53:48.753245+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:53:48.979467+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:48.979904+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:48.979932+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:48.995852+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:49.114696+00:00", "trade", 7.425, 3.0]
["2026-09-22T13:53:49.612845+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:49.677187+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:53:49.729651+00:00", "trade", 7.4202, 10000.0]
["2026-09-22T13:53:49.730270+00:00", "trade", 7.4203, 175.0]
["2026-09-22T13:53:49.730584+00:00", "trade", 7.42, 5.0]
["2026-09-22T13:53:49.730643+00:00", "trade", 7.42, 16.0]
["2026-09-22T13:53:49.731516+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:53:49.861142+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:53:49.861929+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:50.538841+00:00", "trade", 7.4201, 136.0]
["2026-09-22T13:53:50.740825+00:00", "trade", 7.42, 50.0]
["2026-09-22T13:53:50.828842+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:51.597397+00:00", "trade", 7.4201, 1000.0]
["2026-09-22T13:53:52.003480+00:00", "trade", 7.42, 1051.0]
["2026-09-22T13:53:52.003482+00:00", "trade", 7.42, 400.0]
["2026-09-22T13:53:52.003483+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:52.003487+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:53:52.003487+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:52.003489+00:00", "trade", 7.42, 3.0]
["2026-09-22T13:53:52.003508+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:52.003509+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:52.003511+00:00", "trade", 7.42, 103.0]
["2026-09-22T13:53:52.003522+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:52.003525+00:00", "trade", 7.42, 286.0]
["2026-09-22T13:53:52.003614+00:00", "trade", 7.42, 5.0]
["2026-09-22T13:53:52.003618+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:52.003625+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:52.003631+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:53:52.003631+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:52.003634+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:53:52.003635+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:53:52.003639+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:52.003645+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:52.003652+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:52.003658+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:52.003661+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:52.003668+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:52.003681+00:00", "trade", 7.42, 6.0]
["2026-09-22T13:53:52.003681+00:00", "trade", 7.42, 40.0]
["2026-09-22T13:53:52.003681+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:52.003682+00:00", "trade", 7.42, 50.0]
["2026-09-22T13:53:52.003682+00:00", "trade", 7.42, 1000.0]
["2026-09-22T13:53:52.003690+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:52.003696+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:52.003703+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:53:52.003710+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:52.003716+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:52.003722+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:52.003729+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:52.003736+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:52.003739+00:00", "trade", 7.42, 4.0]
["2026-09-22T13:53:52.003743+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:52.003748+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:52.003751+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:52.003765+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:52.003773+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:52.003799+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:52.003806+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:52.003813+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:52.003819+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:52.003826+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:52.003847+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:52.003855+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:52.003862+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:53:52.003866+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.003877+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.003884+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.003891+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.003899+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.003910+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.003970+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.003983+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.003990+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.004074+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.004081+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.004125+00:00", "trade", 7.42, 52.0]
["2026-09-22T13:53:52.004144+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.004168+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.004179+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.004186+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.004192+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.004195+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.004220+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.004280+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.004303+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.004379+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.004404+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.004417+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.004439+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.004537+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.004808+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.004841+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.004862+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.004895+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.004980+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.005058+00:00", "trade", 7.42, 16.0]
["2026-09-22T13:53:52.005189+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.005209+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.005464+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.006019+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:53:52.006504+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.006951+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.007685+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.008890+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.010767+00:00", "trade", 7.42, 11.0]
["2026-09-22T13:53:52.013410+00:00", "trade", 7.4184, 127.0]
["2026-09-22T13:53:52.014316+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.034111+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.077375+00:00", "trade", 7.415, 20.0]
["2026-09-22T13:53:52.153500+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.538659+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.593988+00:00", "trade", 7.418, 500.0]
["2026-09-22T13:53:52.594603+00:00", "trade", 7.4196, 57.0]
["2026-09-22T13:53:52.594906+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.594916+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.595132+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.596826+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.597593+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.597852+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.598087+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.598130+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.598544+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.598569+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.598586+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.599530+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:53:52.604463+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.604910+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.604977+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.604988+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.604999+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.605421+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.605446+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.605809+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.609045+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.609069+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.609076+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.609457+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.609973+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.609985+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.609995+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.610293+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.610440+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.610828+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.610847+00:00", "trade", 7.4167, 5.0]
["2026-09-22T13:53:52.611337+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.611347+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.611360+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.611819+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.613579+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.614475+00:00", "trade", 7.4178, 500.0]
["2026-09-22T13:53:52.634047+00:00", "trade", 7.4167, 1.0]
["2026-09-22T13:53:52.659880+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:53:52.687613+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:52.793025+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:53.233401+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:53.249526+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:53.250055+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:53.250517+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:53.260538+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:53.266021+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:53.440922+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:53.640507+00:00", "trade", 7.4187, 214.0]
["2026-09-22T13:53:53.660331+00:00", "trade", 7.4167, 2.0]
["2026-09-22T13:53:53.662264+00:00", "trade", 7.4187, 1.0]
["2026-09-22T13:53:53.727025+00:00", "trade", 7.4199, 25.0]
["2026-09-22T13:53:53.881448+00:00", "trade", 7.418, 100.0]
["2026-09-22T13:53:53.976393+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:53:53.976401+00:00", "trade", 7.415, 25.0]
["2026-09-22T13:53:53.976494+00:00", "trade", 7.415, 388.0]
["2026-09-22T13:53:54.489963+00:00", "trade", 7.4199, 80.0]
["2026-09-22T13:53:54.522070+00:00", "trade", 7.415, 15.0]
["2026-09-22T13:53:54.640797+00:00", "trade", 7.4187, 1.0]
["2026-09-22T13:53:54.656197+00:00", "trade", 7.4159, 200.0]
["2026-09-22T13:53:54.680460+00:00", "trade", 7.4133, 1.0]
["2026-09-22T13:53:54.697900+00:00", "trade", 7.4133, 1.0]
["2026-09-22T13:53:55.149904+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:55.506817+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:55.507044+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:55.507432+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:55.563765+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:55.611070+00:00", "trade", 7.4186, 2.0]
["2026-09-22T13:53:55.611428+00:00", "trade", 7.4186, 1.0]
["2026-09-22T13:53:55.672126+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:55.813186+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:55.829401+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:56.003472+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:56.016054+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:53:56.016805+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:53:56.016840+00:00", "trade", 7.415, 300.0]
["2026-09-22T13:53:56.017264+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:56.017274+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:56.109231+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:56.112063+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:56.112071+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:56.112127+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:56.158957+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:53:57.164008+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.284582+00:00", "trade", 7.415, 26.0]
["2026-09-22T13:53:57.362166+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.364283+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.613868+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.614512+00:00", "trade", 7.41, 400.0]
["2026-09-22T13:53:57.614513+00:00", "trade", 7.41, 500.0]
["2026-09-22T13:53:57.614515+00:00", "trade", 7.41, 52.0]
["2026-09-22T13:53:57.614516+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:53:57.614549+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.614556+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.614563+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.614569+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.614575+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.614582+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.614588+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.614593+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:53:57.614594+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.614600+00:00", "trade", 7.41, 24.0]
["2026-09-22T13:53:57.614601+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.614610+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.614623+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.614629+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.614636+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.614650+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.614656+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.614661+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:53:57.614663+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.614669+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.614676+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.614684+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.614690+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.614696+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.614704+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:57.614706+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:57.614729+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:57.614753+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:57.614760+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:57.614766+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:57.614773+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:57.614780+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:57.614787+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:57.614793+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:57.614800+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:57.614815+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:57.614847+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:57.614854+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:57.614877+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:57.614919+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:53:57.614945+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:53:57.614948+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:53:57.614948+00:00", "trade", 7.41, 5.0]
["2026-09-22T13:53:57.614948+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:53:57.614952+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:53:57.614956+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:53:57.614956+00:00", "trade", 7.41, 700.0]
["2026-09-22T13:53:57.614957+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.614965+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.614997+00:00", "trade", 7.41, 3.0]
["2026-09-22T13:53:57.615066+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.615107+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:53:57.615143+00:00", "trade", 7.4146, 55.0]
["2026-09-22T13:53:57.615149+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.615181+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.615187+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.615241+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.615271+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.615296+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.615305+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.615350+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.615376+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.615405+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.615433+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.615574+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.615635+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.615673+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.615680+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.615860+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.615903+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.615924+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.616034+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.616454+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.623029+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:57.624800+00:00", "trade", 7.4099, 102.0]
["2026-09-22T13:53:57.629291+00:00", "trade", 7.41, 1.0]
["2026-09-22T13:53:57.703983+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:58.140693+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:58.219557+00:00", "trade", 7.4087, 50.0]
["2026-09-22T13:53:58.294767+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:53:58.295687+00:00", "trade", 7.41, 6.0]
["2026-09-22T13:53:58.295875+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:58.296942+00:00", "trade", 7.41, 94.0]
["2026-09-22T13:53:58.500446+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:58.794005+00:00", "trade", 7.4001, 192.0]
["2026-09-22T13:53:59.056196+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:59.056289+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:59.056340+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:59.056705+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:59.056754+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:59.160051+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:59.160502+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:59.191970+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:53:59.192067+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.192082+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.192145+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.192378+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.192384+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.192391+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.192401+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.192407+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.192414+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.192420+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.192483+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:53:59.192484+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:53:59.192559+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.192847+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.192917+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.193041+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.194299+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.196236+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.196276+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.196288+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.234026+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.234559+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.286118+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.286593+00:00", "trade", 7.41, 106.0]
["2026-09-22T13:53:59.286596+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.286779+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.287169+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.287216+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.287239+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.287285+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.296753+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.318638+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.318732+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.406610+00:00", "trade", 7.4111, 25.0]
["2026-09-22T13:53:59.415626+00:00", "trade", 7.4101, 25.0]
["2026-09-22T13:53:59.562952+00:00", "trade", 7.4101, 25.0]
["2026-09-22T13:53:59.583192+00:00", "trade", 7.41, 15.0]
["2026-09-22T13:53:59.587102+00:00", "trade", 7.4167, 1.0]
["2026-09-22T13:53:59.646569+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.647258+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:53:59.676494+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:53:59.698607+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:00.029491+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:00.159068+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:00.420004+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:00.523193+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:00.593893+00:00", "trade", 7.41, 15.0]
["2026-09-22T13:54:00.907238+00:00", "trade", 7.41, 1.0]
["2026-09-22T13:54:00.978587+00:00", "trade", 7.41, 6.0]
["2026-09-22T13:54:01.080655+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:01.081134+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:01.837690+00:00", "trade", 7.415, 20.0]
["2026-09-22T13:54:01.837701+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:54:01.837813+00:00", "trade", 7.415, 280.0]
["2026-09-22T13:54:01.840533+00:00", "trade", 7.415, 4.0]
["2026-09-22T13:54:02.024867+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:54:02.024908+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.024921+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.024928+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.025333+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.025412+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.025431+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.025456+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.025483+00:00", "trade", 7.4099, 51.0]
["2026-09-22T13:54:02.025516+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.025584+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.025648+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.025716+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.025725+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.025833+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.025853+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.025892+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.026265+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.026712+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.026763+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.026768+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.026781+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.026879+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.027036+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.027093+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.027221+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.027271+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.027314+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.027318+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.027345+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.027374+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.027532+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.027998+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.029023+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.029491+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.029541+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.029554+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.029607+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.029987+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.029999+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.030046+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.030050+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.030068+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.030076+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.030111+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.030177+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.030436+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.030481+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.030596+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.030609+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.030662+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.030664+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.030707+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.030765+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.030781+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.031043+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.031088+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.031148+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.031253+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.031457+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.031684+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.032125+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.032154+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.032181+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.032234+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.032699+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.032719+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.032752+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.032804+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.033182+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.033200+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.033238+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.033290+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.033317+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.033729+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.033781+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.033788+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.033846+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.033910+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.033941+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.033994+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.034009+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.034111+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.034177+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.034332+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.034379+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.034440+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.034765+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.034813+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.035231+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.035262+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.035289+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.035595+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.035659+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.035673+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.035720+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.035741+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.035774+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.036208+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.036580+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.036620+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.036687+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.036689+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.037058+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.037098+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.037130+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.037144+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.037155+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.037204+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.037211+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.037245+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.037250+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.037326+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.037341+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.037352+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.037363+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.037390+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.037460+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.037518+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.045316+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.046593+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.046595+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.046658+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.046720+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.046731+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.046747+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.046806+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.047032+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.047036+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.047082+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.047096+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.049664+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.050438+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.050497+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.050501+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.050871+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.050938+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.050951+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.050966+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.051006+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.051006+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.051046+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.051071+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.051108+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.051247+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.051280+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.051349+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.051407+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.055693+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.056128+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.056137+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.056170+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.056218+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.056252+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.056380+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.056442+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.056466+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.056490+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.056560+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.056749+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.056806+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.057139+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.066137+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.066580+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.067479+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.076583+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.077046+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.136128+00:00", "trade", 7.415, 500.0]
["2026-09-22T13:54:02.332112+00:00", "trade", 7.4455, 1.0]
["2026-09-22T13:54:02.623499+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:02.682552+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:03.046730+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:03.173865+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:04.293901+00:00", "trade", 7.4112, 20.0]
["2026-09-22T13:54:04.648503+00:00", "trade", 7.41, 50.0]
["2026-09-22T13:54:04.954172+00:00", "trade", 7.415, 200.0]
["2026-09-22T13:54:05.585660+00:00", "trade", 7.415, 400.0]
["2026-09-22T13:54:05.588366+00:00", "trade", 7.4101, 1.0]
["2026-09-22T13:54:05.871725+00:00", "trade", 7.42, 35.0]
["2026-09-22T13:54:05.876014+00:00", "trade", 7.4109, 200.0]
["2026-09-22T13:54:05.897692+00:00", "trade", 7.41, 20.0]
["2026-09-22T13:54:07.222876+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:07.319419+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:07.319901+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:07.495250+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:07.596027+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:07.684348+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:07.684401+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:07.685386+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:08.434392+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:08.634737+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:08.782367+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:09.289305+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:54:09.365877+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:54:09.368829+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:09.491285+00:00", "trade", 7.41, 44.0]
["2026-09-22T13:54:09.491345+00:00", "trade", 7.41, 40.0]
["2026-09-22T13:54:09.491407+00:00", "trade", 7.41, 16.0]
["2026-09-22T13:54:09.492127+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:10.080953+00:00", "trade", 7.415, 128.0]
["2026-09-22T13:54:10.216413+00:00", "trade", 7.4112, 20.0]
["2026-09-22T13:54:10.430175+00:00", "trade", 7.4192, 683.0]
["2026-09-22T13:54:10.452027+00:00", "trade", 7.4192, 1.0]
["2026-09-22T13:54:10.520223+00:00", "trade", 7.415, 144.0]
["2026-09-22T13:54:10.524671+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:54:10.530894+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:10.591101+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:10.670188+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:54:10.760148+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:54:10.763107+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:10.797980+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:54:10.942871+00:00", "trade", 7.42, 67.0]
["2026-09-22T13:54:11.128569+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:11.186216+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:11.561741+00:00", "trade", 7.4167, 2.0]
["2026-09-22T13:54:11.851636+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:11.976024+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:12.082389+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:12.146708+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:54:12.219381+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:54:12.219390+00:00", "trade", 7.415, 20.0]
["2026-09-22T13:54:12.219516+00:00", "trade", 7.415, 114.0]
["2026-09-22T13:54:12.219625+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:54:12.220127+00:00", "trade", 7.4152, 50.0]
["2026-09-22T13:54:12.457569+00:00", "trade", 7.41, 300.0]
["2026-09-22T13:54:12.793875+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:12.793929+00:00", "trade", 7.41, 1.0]
["2026-09-22T13:54:12.794007+00:00", "trade", 7.41, 1.0]
["2026-09-22T13:54:12.794522+00:00", "trade", 7.41, 1.0]
["2026-09-22T13:54:12.843539+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:54:12.848078+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:54:12.895604+00:00", "trade", 7.415, 3413.0]
["2026-09-22T13:54:12.896219+00:00", "trade", 7.4146, 63.0]
["2026-09-22T13:54:12.908508+00:00", "trade", 7.41, 67.0]
["2026-09-22T13:54:12.909772+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:12.910229+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:12.910249+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:12.910657+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:12.911122+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:12.916799+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:12.917284+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:12.974445+00:00", "trade", 7.41, 217.0]
["2026-09-22T13:54:12.974456+00:00", "trade", 7.41, 900.0]
["2026-09-22T13:54:12.974459+00:00", "trade", 7.41, 633.0]
["2026-09-22T13:54:13.275514+00:00", "trade", 7.42, 2700.0]
["2026-09-22T13:54:13.276129+00:00", "trade", 7.416, 77.0]
["2026-09-22T13:54:13.276319+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:13.564603+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:13.724806+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:13.728100+00:00", "trade", 7.42, 15.0]
["2026-09-22T13:54:14.597764+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:14.598244+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:14.613872+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:14.982413+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:14.982875+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:15.047068+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:54:15.052595+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:15.091988+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:15.099788+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:54:15.100845+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:15.465740+00:00", "trade", 7.41, 2.0]
["2026-09-22T13:54:15.465741+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:54:15.465743+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:54:15.465745+00:00", "trade", 7.41, 1.0]
["2026-09-22T13:54:15.465746+00:00", "trade", 7.41, 4.0]
["2026-09-22T13:54:15.465753+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:54:15.465760+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:15.465795+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:15.465803+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:15.465810+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:15.465816+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:15.465823+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:15.465842+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:15.465849+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:15.465865+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:15.465879+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:15.465892+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:15.465900+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:15.465906+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:15.465912+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:15.465919+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:15.465925+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:15.465932+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:15.465945+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:15.465951+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:15.465965+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:15.465972+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:15.466015+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:15.466027+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:15.466033+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:15.466116+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:54:15.466116+00:00", "trade", 7.41, 6.0]
["2026-09-22T13:54:15.466117+00:00", "trade", 7.41, 41.0]
["2026-09-22T13:54:15.466166+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:15.466287+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:15.466308+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:15.466365+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:15.466391+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:15.466429+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:54:15.466430+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:15.466431+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:15.466460+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:15.466489+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:15.466497+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:15.466527+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:15.466607+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:15.466621+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:15.466874+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:15.466895+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:15.467071+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:15.467078+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:15.467117+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:15.467544+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:15.468005+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:15.468802+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:15.469377+00:00", "trade", 7.4076, 127.0]
["2026-09-22T13:54:15.469874+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:15.469915+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:15.470345+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:15.473014+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:15.482858+00:00", "trade", 7.4431, 1.0]
["2026-09-22T13:54:15.548813+00:00", "trade", 7.4095, 500.0]
["2026-09-22T13:54:15.596777+00:00", "trade", 7.4099, 15.0]
["2026-09-22T13:54:15.597598+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:15.808568+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:16.068486+00:00", "trade", 7.4099, 20.0]
["2026-09-22T13:54:16.068535+00:00", "trade", 7.405, 300.0]
["2026-09-22T13:54:16.069091+00:00", "trade", 7.405, 300.0]
["2026-09-22T13:54:16.069328+00:00", "trade", 7.405, 96.0]
["2026-09-22T13:54:16.071539+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:16.130386+00:00", "trade", 7.405, 3.0]
["2026-09-22T13:54:16.188003+00:00", "trade", 7.405, 24.0]
["2026-09-22T13:54:16.815788+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:17.052358+00:00", "trade", 7.4099, 1.0]
["2026-09-22T13:54:17.083775+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:17.449462+00:00", "trade", 7.4, 25.0]
["2026-09-22T13:54:17.449515+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:54:17.449517+00:00", "trade", 7.405, 995.0]
["2026-09-22T13:54:17.449814+00:00", "trade", 7.405, 600.0]
["2026-09-22T13:54:17.449819+00:00", "trade", 7.405, 110.0]
["2026-09-22T13:54:17.449819+00:00", "trade", 7.405, 382.0]
["2026-09-22T13:54:17.449852+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:54:17.449861+00:00", "trade", 7.4, 13.0]
["2026-09-22T13:54:17.449963+00:00", "trade", 7.4, 30.0]
["2026-09-22T13:54:17.449963+00:00", "trade", 7.4, 60.0]
["2026-09-22T13:54:17.449963+00:00", "trade", 7.4, 90.0]
["2026-09-22T13:54:17.449963+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:54:17.449969+00:00", "trade", 7.4, 1.0]
["2026-09-22T13:54:17.449971+00:00", "trade", 7.4, 242.0]
["2026-09-22T13:54:17.450091+00:00", "trade", 7.405, 1059.0]
["2026-09-22T13:54:17.450093+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:17.450145+00:00", "trade", 7.4071, 57.0]
["2026-09-22T13:54:17.450276+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:54:17.450296+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:54:17.450304+00:00", "trade", 7.4, 257.0]
["2026-09-22T13:54:17.450402+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:17.450415+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:17.450748+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:17.450906+00:00", "trade", 7.4036, 51.0]
["2026-09-22T13:54:17.452874+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:17.454987+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:17.474016+00:00", "trade", 7.4, 1.0]
["2026-09-22T13:54:17.521950+00:00", "trade", 7.405, 10.0]
["2026-09-22T13:54:17.579334+00:00", "trade", 7.408, 1.0]
["2026-09-22T13:54:17.895550+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:17.896744+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:17.897998+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:17.898375+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:18.276202+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:18.299084+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:18.299544+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:18.299986+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:18.407393+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:18.933804+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:18.934519+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:19.118151+00:00", "trade", 7.4045, 56.0]
["2026-09-22T13:54:19.226576+00:00", "trade", 7.405, 13.0]
["2026-09-22T13:54:19.232522+00:00", "trade", 7.405, 1.0]
["2026-09-22T13:54:19.310589+00:00", "trade", 7.4, 20.0]
["2026-09-22T13:54:19.334994+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:19.530742+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:19.691250+00:00", "trade", 7.41, 50.0]
["2026-09-22T13:54:19.759030+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:54:19.773941+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:54:20.503505+00:00", "trade", 7.407, 8000.0]
["2026-09-22T13:54:20.504125+00:00", "trade", 7.4067, 146.0]
["2026-09-22T13:54:20.508831+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:20.509189+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:20.509652+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:20.510073+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:54:20.544824+00:00", "trade", 7.405, 700.0]
["2026-09-22T13:54:20.549220+00:00", "trade", 7.405, 300.0]
["2026-09-22T13:54:20.688951+00:00", "trade", 7.4099, 200.0]
["2026-09-22T13:54:20.739543+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:54:20.854792+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:54:21.120999+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:21.523687+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:21.770883+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:54:21.914787+00:00", "trade", 7.41, 20.0]
["2026-09-22T13:54:21.956058+00:00", "trade", 7.405, 8000.0]
["2026-09-22T13:54:21.956675+00:00", "trade", 7.4051, 161.0]
["2026-09-22T13:54:22.028904+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:54:22.029524+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:22.031567+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:22.308830+00:00", "trade", 7.4099, 20.0]
["2026-09-22T13:54:22.547760+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:22.882397+00:00", "trade", 7.405, 1000.0]
["2026-09-22T13:54:22.914745+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:23.168174+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:23.168649+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:23.247040+00:00", "trade", 7.4038, 1.0]
["2026-09-22T13:54:23.247813+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:23.268064+00:00", "trade", 7.4038, 1.0]
["2026-09-22T13:54:23.558879+00:00", "trade", 7.4033, 1.0]
["2026-09-22T13:54:23.734134+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:23.735583+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:23.788327+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:24.047308+00:00", "trade", 7.41, 20.0]
["2026-09-22T13:54:24.131019+00:00", "trade", 7.408, 15.0]
["2026-09-22T13:54:24.530493+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:24.625495+00:00", "trade", 7.4088, 1.0]
["2026-09-22T13:54:25.069672+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:54:25.084631+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:54:26.109123+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:26.109577+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:26.110286+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:26.303969+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:26.449866+00:00", "trade", 7.4079, 1.0]
["2026-09-22T13:54:26.547712+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:54:26.572155+00:00", "trade", 7.41, 1.0]
["2026-09-22T13:54:26.797808+00:00", "trade", 7.41, 50.0]
["2026-09-22T13:54:26.813402+00:00", "trade", 7.405, 50.0]
["2026-09-22T13:54:27.049761+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:54:27.131220+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:54:27.230631+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:54:27.331403+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:54:27.340279+00:00", "trade", 7.4099, 1500.0]
["2026-09-22T13:54:27.340895+00:00", "trade", 7.4074, 59.0]
["2026-09-22T13:54:27.431066+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:54:27.440527+00:00", "trade", 7.4069, 10.0]
["2026-09-22T13:54:27.530945+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:54:27.578232+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:27.578636+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:27.579118+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:27.630889+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:54:27.705311+00:00", "trade", 7.405, 10.0]
["2026-09-22T13:54:27.705319+00:00", "trade", 7.4, 10.0]
["2026-09-22T13:54:27.803070+00:00", "trade", 7.4099, 50.0]
["2026-09-22T13:54:27.928805+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:28.233660+00:00", "trade", 7.4006, 1.0]
["2026-09-22T13:54:28.273990+00:00", "trade", 7.4006, 2712.0]
["2026-09-22T13:54:28.274632+00:00", "trade", 7.4012, 53.0]
["2026-09-22T13:54:28.867214+00:00", "trade", 7.405, 5000.0]
["2026-09-22T13:54:28.867830+00:00", "trade", 7.405, 85.0]
["2026-09-22T13:54:29.105683+00:00", "trade", 7.41, 15.0]
["2026-09-22T13:54:29.358634+00:00", "trade", 7.4403, 1.0]
["2026-09-22T13:54:29.752969+00:00", "trade", 7.4, 5.0]
["2026-09-22T13:54:30.975551+00:00", "trade", 7.405, 45.0]
["2026-09-22T13:54:31.081844+00:00", "trade", 7.4039, 7.0]
["2026-09-22T13:54:31.906678+00:00", "trade", 7.4, 20.0]
["2026-09-22T13:54:31.960607+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:54:32.015583+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:54:32.236900+00:00", "trade", 7.405, 1500.0]
["2026-09-22T13:54:32.531563+00:00", "trade", 7.4099, 50.0]
["2026-09-22T13:54:32.915897+00:00", "trade", 7.4039, 10.0]
["2026-09-22T13:54:33.366475+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:33.491237+00:00", "trade", 7.4099, 10000.0]
["2026-09-22T13:54:33.491854+00:00", "trade", 7.4091, 201.0]
["2026-09-22T13:54:33.580941+00:00", "trade", 7.405, 200.0]
["2026-09-22T13:54:33.583862+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:33.585819+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:33.718561+00:00", "trade", 7.405, 3.0]
["2026-09-22T13:54:33.733720+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:54:33.734347+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:54:33.808925+00:00", "trade", 7.405, 77.0]
["2026-09-22T13:54:33.818198+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:54:34.465407+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:34.620642+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:34.728639+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:34.729101+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:34.806048+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:34.974444+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:35.841458+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:54:35.841459+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:35.841926+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:35.841992+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:35.842002+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:35.842314+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:35.842793+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:35.845553+00:00", "trade", 7.405, 125.0]
["2026-09-22T13:54:35.866699+00:00", "trade", 7.41, 20.0]
["2026-09-22T13:54:36.726445+00:00", "trade", 7.41, 6.0]
["2026-09-22T13:54:36.726448+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:36.939013+00:00", "trade", 7.41, 20.0]
["2026-09-22T13:54:36.939074+00:00", "trade", 7.4099, 20.0]
["2026-09-22T13:54:37.151521+00:00", "trade", 7.405, 10.0]
["2026-09-22T13:54:37.956495+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:54:37.956504+00:00", "trade", 7.4099, 100.0]
["2026-09-22T13:54:38.250310+00:00", "trade", 7.41, 3.0]
["2026-09-22T13:54:38.378340+00:00", "trade", 7.405, 32.0]
["2026-09-22T13:54:38.402262+00:00", "trade", 7.405, 3.0]
["2026-09-22T13:54:38.430625+00:00", "trade", 7.4134, 22.0]
["2026-09-22T13:54:38.543154+00:00", "trade", 7.41, 1.0]
["2026-09-22T13:54:39.181869+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:39.181977+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:54:39.182624+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:54:39.220623+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:39.221763+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:54:39.581674+00:00", "trade", 7.4067, 3.0]
["2026-09-22T13:54:39.638080+00:00", "trade", 7.409, 9.0]
["2026-09-22T13:54:39.767277+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:39.943623+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:39.944260+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:40.753727+00:00", "trade", 7.41, 142.0]
["2026-09-22T13:54:40.753729+00:00", "trade", 7.41, 5200.0]
["2026-09-22T13:54:40.753730+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:54:40.753739+00:00", "trade", 7.41, 12.0]
["2026-09-22T13:54:40.753742+00:00", "trade", 7.41, 688.0]
["2026-09-22T13:54:40.753751+00:00", "trade", 7.41, 352.0]
["2026-09-22T13:54:40.753776+00:00", "trade", 7.41, 48.0]
["2026-09-22T13:54:40.753778+00:00", "trade", 7.41, 352.0]
["2026-09-22T13:54:40.753779+00:00", "trade", 7.41, 148.0]
["2026-09-22T13:54:40.753788+00:00", "trade", 7.41, 712.0]
["2026-09-22T13:54:40.753789+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:40.753794+00:00", "trade", 7.41, 300.0]
["2026-09-22T13:54:40.753795+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:54:40.753798+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:54:40.753802+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:40.753822+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:40.753834+00:00", "trade", 7.41, 188.0]
["2026-09-22T13:54:40.753838+00:00", "trade", 7.41, 4777.0]
["2026-09-22T13:54:40.753842+00:00", "trade", 7.41, 1000.0]
["2026-09-22T13:54:40.753849+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:40.753856+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:40.753864+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:40.753871+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:40.753877+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:40.753883+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:40.753890+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:40.753897+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:40.753905+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:40.753912+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:40.753919+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:40.753927+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:40.753936+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:40.753943+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:40.753949+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:40.753964+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:40.753966+00:00", "trade", 7.41, 300.0]
["2026-09-22T13:54:40.753982+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:54:40.754005+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:40.754014+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:40.754023+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:40.754030+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:40.754039+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:40.754046+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:40.754052+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:40.754059+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:40.754067+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:40.754080+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:40.754086+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:40.754093+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:40.754099+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:40.754106+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:40.754124+00:00", "trade", 7.41, 2500.0]
["2026-09-22T13:54:40.754125+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:40.754126+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:54:40.754153+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:40.754171+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:54:40.754172+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:54:40.754246+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:40.754246+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:40.754249+00:00", "trade", 7.41, 2000.0]
["2026-09-22T13:54:40.754261+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:54:40.754291+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.754292+00:00", "trade", 7.41, 300.0]
["2026-09-22T13:54:40.754305+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.754327+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.754348+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.754372+00:00", "trade", 7.4092, 115.0]
["2026-09-22T13:54:40.754434+00:00", "trade", 7.41, 50.0]
["2026-09-22T13:54:40.754446+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.754463+00:00", "trade", 7.415, 400.0]
["2026-09-22T13:54:40.754484+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.754491+00:00", "trade", 7.41, 84.0]
["2026-09-22T13:54:40.754492+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.754506+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.754514+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.754555+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.754716+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.754733+00:00", "trade", 7.41, 65.0]
["2026-09-22T13:54:40.754770+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.754857+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.754895+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.754938+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.754980+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:54:40.754981+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.755010+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.755071+00:00", "trade", 7.4106, 53.0]
["2026-09-22T13:54:40.755406+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.756082+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.756125+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.756570+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.757880+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.758320+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.759100+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.759124+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.759177+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.759653+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.760859+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.791819+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.791843+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.792744+00:00", "trade", 7.415, 493.0]
["2026-09-22T13:54:40.800176+00:00", "trade", 7.415, 493.0]
["2026-09-22T13:54:40.820769+00:00", "trade", 7.415, 493.0]
["2026-09-22T13:54:40.838067+00:00", "trade", 7.415, 493.0]
["2026-09-22T13:54:40.862207+00:00", "trade", 7.415, 493.0]
["2026-09-22T13:54:40.876350+00:00", "trade", 7.415, 493.0]
["2026-09-22T13:54:40.876424+00:00", "trade", 7.415, 493.0]
["2026-09-22T13:54:40.876474+00:00", "trade", 7.42, 420.0]
["2026-09-22T13:54:40.876475+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:54:40.876479+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:54:40.876503+00:00", "trade", 7.415, 493.0]
["2026-09-22T13:54:40.876525+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.876532+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.876562+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.876564+00:00", "trade", 7.42, 2.0]
["2026-09-22T13:54:40.876594+00:00", "trade", 7.415, 490.0]
["2026-09-22T13:54:40.876618+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.876707+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:54:40.876960+00:00", "trade", 7.4152, 52.0]
["2026-09-22T13:54:40.876991+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.877003+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.877014+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.877184+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.877196+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.877520+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.877647+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.878911+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.878924+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.879862+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.880348+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.884533+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:54:40.885004+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:40.948357+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:41.029274+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:41.029740+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:41.030457+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:41.030685+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:41.330919+00:00", "trade", 7.415, 1000.0]
["2026-09-22T13:54:41.331535+00:00", "trade", 7.4158, 50.0]
["2026-09-22T13:54:41.403510+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:41.646519+00:00", "trade", 7.415, 5.0]
["2026-09-22T13:54:41.665066+00:00", "trade", 7.415, 5.0]
["2026-09-22T13:54:41.754765+00:00", "trade", 7.42, 15.0]
["2026-09-22T13:54:41.896559+00:00", "trade", 7.4185, 1.0]
["2026-09-22T13:54:41.982552+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:42.217809+00:00", "trade", 7.415, 1500.0]
["2026-09-22T13:54:43.005257+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:43.006006+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:43.010074+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:43.010075+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:54:43.010542+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:43.010551+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:43.010562+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:43.010576+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:43.010936+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:43.011055+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:43.095721+00:00", "trade", 7.415, 8000.0]
["2026-09-22T13:54:43.096347+00:00", "trade", 7.4151, 164.0]
["2026-09-22T13:54:43.230601+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:43.737626+00:00", "trade", 7.42, 5.0]
["2026-09-22T13:54:43.935175+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:43.935701+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:43.941796+00:00", "trade", 7.4388, 1.0]
["2026-09-22T13:54:44.661189+00:00", "trade", 7.41, 20.0]
["2026-09-22T13:54:44.663110+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:44.710243+00:00", "trade", 7.41, 8000.0]
["2026-09-22T13:54:44.710871+00:00", "trade", 7.41, 136.0]
["2026-09-22T13:54:44.711658+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:44.969613+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:54:45.024973+00:00", "trade", 7.41, 1500.0]
["2026-09-22T13:54:45.717173+00:00", "trade", 7.4101, 1500.0]
["2026-09-22T13:54:45.717801+00:00", "trade", 7.4102, 53.0]
["2026-09-22T13:54:46.146682+00:00", "trade", 7.415, 1000.0]
["2026-09-22T13:54:46.811678+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:54:46.811745+00:00", "trade", 7.42, 490.0]
["2026-09-22T13:54:46.850476+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:46.962237+00:00", "trade", 7.41, 15.0]
["2026-09-22T13:54:47.085109+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:54:47.354758+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:54:47.463538+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:54:47.495900+00:00", "trade", 7.415, 109.0]
["2026-09-22T13:54:47.641691+00:00", "trade", 7.42, 5.0]
["2026-09-22T13:54:48.240431+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:48.700377+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:48.701176+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:48.701270+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:48.752691+00:00", "trade", 7.4123, 5.0]
["2026-09-22T13:54:48.850958+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:48.871264+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:54:48.871893+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:54:48.872933+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:54:48.888219+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:54:49.100132+00:00", "trade", 7.42, 13.0]
["2026-09-22T13:54:49.313612+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:49.314187+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:49.365527+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:49.365556+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:49.366011+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:49.520415+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:49.629793+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:49.640834+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:49.797572+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:49.816635+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:49.817080+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:50.001268+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:50.001726+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:50.176887+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:50.294772+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:50.295211+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:50.370551+00:00", "trade", 7.4199, 20.0]
["2026-09-22T13:54:50.403897+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:50.599056+00:00", "trade", 7.4199, 100.0]
["2026-09-22T13:54:50.937631+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:50.937638+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:51.526948+00:00", "trade", 7.42, 43.0]
["2026-09-22T13:54:51.890649+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:51.891120+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:52.115938+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:52.116406+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:53.523468+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:53.523476+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:53.523670+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:53.644699+00:00", "trade", 7.4186, 50.0]
["2026-09-22T13:54:54.198753+00:00", "trade", 7.42, 35.0]
["2026-09-22T13:54:54.278291+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:54:54.510357+00:00", "trade", 7.415, 250.0]
["2026-09-22T13:54:55.251083+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:54:55.253222+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:54:55.264825+00:00", "trade", 7.415, 674.0]
["2026-09-22T13:54:55.265448+00:00", "trade", 7.4161, 60.0]
["2026-09-22T13:54:55.266838+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:54:55.836052+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:56.230222+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:56.230249+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:56.305780+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:56.846688+00:00", "trade", 7.4199, 2000.0]
["2026-09-22T13:54:56.898175+00:00", "trade", 7.4372, 1.0]
["2026-09-22T13:54:57.013630+00:00", "trade", 7.415, 2.0]
["2026-09-22T13:54:57.200936+00:00", "trade", 7.4199, 300.0]
["2026-09-22T13:54:57.349683+00:00", "trade", 7.4168, 133.0]
["2026-09-22T13:54:57.371831+00:00", "trade", 7.4168, 1.0]
["2026-09-22T13:54:57.563555+00:00", "trade", 7.42, 15.0]
["2026-09-22T13:54:57.593494+00:00", "trade", 7.4167, 2.0]
["2026-09-22T13:54:57.929959+00:00", "trade", 7.415, 5100.0]
["2026-09-22T13:54:57.930602+00:00", "trade", 7.4165, 128.0]
["2026-09-22T13:54:58.398661+00:00", "trade", 7.4183, 430.0]
["2026-09-22T13:54:58.404077+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:58.409479+00:00", "trade", 7.42, 49.0]
["2026-09-22T13:54:58.409480+00:00", "trade", 7.42, 400.0]
["2026-09-22T13:54:58.409542+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:58.409544+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:54:58.409576+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:58.409595+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:54:58.409629+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:54:58.409665+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:54:58.409693+00:00", "trade", 7.42, 21.0]
["2026-09-22T13:54:58.409852+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:54:58.409863+00:00", "trade", 7.42, 500.0]
["2026-09-22T13:54:58.409868+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:54:58.409872+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:54:58.409894+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:58.409951+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:58.410346+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:58.411443+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:58.411469+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:58.411526+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:54:58.411529+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:54:58.411529+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:54:58.411934+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:58.411959+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:58.412020+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:58.412155+00:00", "trade", 7.4198, 51.0]
["2026-09-22T13:54:58.417044+00:00", "trade", 7.4199, 513.0]
["2026-09-22T13:54:58.420343+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:58.426112+00:00", "trade", 7.42, 1700.0]
["2026-09-22T13:54:59.075850+00:00", "trade", 7.4187, 100.0]
["2026-09-22T13:54:59.154493+00:00", "trade", 7.4187, 100.0]
["2026-09-22T13:54:59.179826+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:59.197086+00:00", "trade", 7.415, 10.0]
["2026-09-22T13:54:59.365337+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:54:59.365345+00:00", "trade", 7.42, 73.0]
["2026-09-22T13:54:59.365349+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:59.365808+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:59.367500+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:59.367948+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:54:59.622908+00:00", "trade", 7.418, 1.0]
["2026-09-22T13:55:00.142285+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:00.144397+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:00.145550+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:00.605618+00:00", "trade", 7.4177, 200.0]
["2026-09-22T13:55:00.606239+00:00", "trade", 7.4194, 51.0]
["2026-09-22T13:55:00.854268+00:00", "trade", 7.41, 5800.0]
["2026-09-22T13:55:00.854877+00:00", "trade", 7.41, 99.0]
["2026-09-22T13:55:01.031892+00:00", "trade", 7.4165, 14.0]
["2026-09-22T13:55:01.472362+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:01.472825+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:01.495866+00:00", "trade", 7.4199, 50.0]
["2026-09-22T13:55:01.598066+00:00", "trade", 7.4186, 1.0]
["2026-09-22T13:55:01.866067+00:00", "trade", 7.4198, 500.0]
["2026-09-22T13:55:02.171528+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:02.296061+00:00", "trade", 7.4101, 14.0]
["2026-09-22T13:55:02.883018+00:00", "trade", 7.415, 10.0]
["2026-09-22T13:55:03.357262+00:00", "trade", 7.41, 20.0]
["2026-09-22T13:55:03.577987+00:00", "trade", 7.42, 50.0]
["2026-09-22T13:55:03.627784+00:00", "trade", 7.4126, 25.0]
["2026-09-22T13:55:03.873922+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:03.874446+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:03.876013+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:04.005693+00:00", "trade", 7.415, 28.0]
["2026-09-22T13:55:04.495842+00:00", "trade", 7.415, 5500.0]
["2026-09-22T13:55:04.496461+00:00", "trade", 7.4154, 112.0]
["2026-09-22T13:55:04.499775+00:00", "trade", 7.415, 1347.0]
["2026-09-22T13:55:04.989783+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:04.989825+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:04.990807+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:04.991096+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:05.621449+00:00", "trade", 7.4133, 12.0]
["2026-09-22T13:55:05.643680+00:00", "trade", 7.4133, 1.0]
["2026-09-22T13:55:05.815563+00:00", "trade", 7.415, 202.0]
["2026-09-22T13:55:05.817681+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:55:06.030732+00:00", "trade", 7.4121, 1.0]
["2026-09-22T13:55:06.031093+00:00", "trade", 7.4121, 1.0]
["2026-09-22T13:55:06.054816+00:00", "trade", 7.4186, 1.0]
["2026-09-22T13:55:06.147020+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:06.147047+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:06.147491+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:06.147499+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:06.147542+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:06.619582+00:00", "trade", 7.415, 800.0]
["2026-09-22T13:55:06.698507+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:06.876712+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:07.677337+00:00", "trade", 7.4118, 1.0]
["2026-09-22T13:55:07.962482+00:00", "trade", 7.41, 15.0]
["2026-09-22T13:55:08.064298+00:00", "trade", 7.4117, 108.0]
["2026-09-22T13:55:08.603248+00:00", "trade", 7.415, 78.0]
["2026-09-22T13:55:08.604941+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:08.604971+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:08.794214+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:55:08.799225+00:00", "trade", 7.4123, 4.0]
["2026-09-22T13:55:08.977571+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.053120+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:55:09.053135+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:55:09.053136+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.053143+00:00", "trade", 7.42, 8.0]
["2026-09-22T13:55:09.053606+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.053755+00:00", "trade", 7.4157, 53.0]
["2026-09-22T13:55:09.053948+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.054130+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.056727+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.653507+00:00", "trade", 7.415, 200.0]
["2026-09-22T13:55:09.653508+00:00", "trade", 7.415, 300.0]
["2026-09-22T13:55:09.653945+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.654407+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.725327+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:09.726079+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:09.727461+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:09.914898+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:55:09.914905+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:55:09.914915+00:00", "trade", 7.42, 9.0]
["2026-09-22T13:55:09.914917+00:00", "trade", 7.42, 179.0]
["2026-09-22T13:55:09.914918+00:00", "trade", 7.42, 520.0]
["2026-09-22T13:55:09.914919+00:00", "trade", 7.42, 65.0]
["2026-09-22T13:55:09.914920+00:00", "trade", 7.42, 600.0]
["2026-09-22T13:55:09.914922+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:55:09.914927+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:55:09.914927+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:55:09.914984+00:00", "trade", 7.42, 110.0]
["2026-09-22T13:55:09.915164+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.915171+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.915296+00:00", "trade", 7.42, 400.0]
["2026-09-22T13:55:09.915298+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:55:09.915300+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.915309+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.915311+00:00", "trade", 7.42, 181.0]
["2026-09-22T13:55:09.915311+00:00", "trade", 7.42, 161.0]
["2026-09-22T13:55:09.915332+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.915361+00:00", "trade", 7.42, 400.0]
["2026-09-22T13:55:09.915361+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:55:09.915361+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.915371+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.915386+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.915441+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.915505+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.915519+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:55:09.915536+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.915573+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.915580+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:55:09.915593+00:00", "trade", 7.42, 1400.0]
["2026-09-22T13:55:09.915594+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.915600+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:55:09.915603+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:55:09.915604+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.915613+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.915622+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:55:09.915651+00:00", "trade", 7.42, 700.0]
["2026-09-22T13:55:09.915656+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.915661+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.915813+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.915973+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.916081+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.916115+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.916137+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.916457+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.916500+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.916542+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.916562+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.916819+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.917351+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.917700+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.917701+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:55:09.917701+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:55:09.917743+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.917758+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.917777+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.917797+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.918846+00:00", "trade", 7.4188, 54.0]
["2026-09-22T13:55:09.918930+00:00", "trade", 7.42, 52.0]
["2026-09-22T13:55:09.919629+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.920773+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:09.922110+00:00", "trade", 7.415, 75.0]
["2026-09-22T13:55:10.173928+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:10.366880+00:00", "trade", 7.4199, 100.0]
["2026-09-22T13:55:10.662211+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:10.688774+00:00", "trade", 7.418, 1.0]
["2026-09-22T13:55:10.923216+00:00", "trade", 7.415, 20.0]
["2026-09-22T13:55:10.931695+00:00", "trade", 7.414, 10.0]
["2026-09-22T13:55:11.941008+00:00", "trade", 7.42, 15.0]
["2026-09-22T13:55:12.332925+00:00", "trade", 7.4106, 625.0]
["2026-09-22T13:55:12.371802+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:12.458190+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:55:13.266420+00:00", "trade", 7.415, 5.0]
["2026-09-22T13:55:13.317967+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:55:13.317985+00:00", "trade", 7.42, 231.0]
["2026-09-22T13:55:13.317993+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:13.319477+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:13.319691+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:13.319762+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:13.320016+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:13.320030+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:13.320094+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:13.320192+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:13.324448+00:00", "trade", 7.4178, 53.0]
["2026-09-22T13:55:13.621225+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:13.629726+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:13.709525+00:00", "trade", 7.42, 542.0]
["2026-09-22T13:55:13.709540+00:00", "trade", 7.42, 96.0]
["2026-09-22T13:55:13.709543+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:13.710057+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:13.710070+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:13.711530+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:14.040321+00:00", "trade", 7.415, 2.0]
["2026-09-22T13:55:14.127307+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:14.127811+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:14.128259+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:14.129421+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:14.131395+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:14.141270+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:15.263849+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:15.264357+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:15.701476+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:15.701939+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:16.127737+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:17.045950+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:17.045975+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:17.224667+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:55:17.785901+00:00", "trade", 7.418, 1.0]
["2026-09-22T13:55:18.893484+00:00", "trade", 7.415, 250.0]
["2026-09-22T13:55:19.376010+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:19.376696+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:19.393374+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:19.498758+00:00", "trade", 7.415, 2.0]
["2026-09-22T13:55:19.613119+00:00", "trade", 7.4188, 1.0]
["2026-09-22T13:55:20.132714+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:20.163862+00:00", "trade", 7.415, 207.0]
["2026-09-22T13:55:20.755446+00:00", "trade", 7.4197, 200.0]
["2026-09-22T13:55:21.246740+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:21.246809+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:21.246816+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:21.246823+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:21.246858+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:21.247109+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:21.248787+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:21.717964+00:00", "trade", 7.4133, 65.0]
["2026-09-22T13:55:21.740056+00:00", "trade", 7.4133, 1.0]
["2026-09-22T13:55:22.070060+00:00", "trade", 7.415, 7.0]
["2026-09-22T13:55:22.286677+00:00", "trade", 7.4199, 20.0]
["2026-09-22T13:55:22.311434+00:00", "trade", 7.4121, 6.0]
["2026-09-22T13:55:22.931407+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:22.980411+00:00", "trade", 7.4198, 200.0]
["2026-09-22T13:55:23.061852+00:00", "trade", 7.42, 50.0]
["2026-09-22T13:55:23.232030+00:00", "trade", 7.415, 800.0]
["2026-09-22T13:55:23.232647+00:00", "trade", 7.4168, 50.0]
["2026-09-22T13:55:23.767436+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:24.239829+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:24.349192+00:00", "trade", 7.415, 80.0]
["2026-09-22T13:55:24.349202+00:00", "trade", 7.41, 80.0]
["2026-09-22T13:55:24.765222+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:24.765799+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:24.782617+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:24.889772+00:00", "trade", 7.464, 300.0]
["2026-09-22T13:55:25.454026+00:00", "trade", 7.4163, 2000.0]
["2026-09-22T13:55:25.784304+00:00", "trade", 7.415, 8000.0]
["2026-09-22T13:55:25.784920+00:00", "trade", 7.4152, 178.0]
["2026-09-22T13:55:27.208040+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:27.290205+00:00", "trade", 7.415, 8000.0]
["2026-09-22T13:55:27.290822+00:00", "trade", 7.415, 136.0]
["2026-09-22T13:55:27.412942+00:00", "trade", 7.415, 4.0]
["2026-09-22T13:55:27.677856+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:27.872800+00:00", "trade", 7.415, 163.0]
["2026-09-22T13:55:27.894850+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:55:29.519192+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:55:29.519604+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:29.519842+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:29.519859+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:29.520415+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:29.545846+00:00", "trade", 7.4185, 2.0]
["2026-09-22T13:55:29.552522+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:29.660239+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:30.026625+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:30.026772+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:30.027377+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:30.027816+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:30.117294+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:30.117806+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:30.129990+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:30.555250+00:00", "trade", 7.415, 500.0]
["2026-09-22T13:55:30.584057+00:00", "trade", 7.4177, 1.0]
["2026-09-22T13:55:31.153245+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:31.153294+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:31.153669+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:31.154123+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:31.253647+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:31.254476+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:31.265599+00:00", "trade", 7.4101, 1000.0]
["2026-09-22T13:55:31.892434+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:32.749815+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:32.750523+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:32.750524+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:32.750569+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:32.918331+00:00", "trade", 7.4184, 30.0]
["2026-09-22T13:55:33.025261+00:00", "trade", 7.4199, 20.0]
["2026-09-22T13:55:33.290373+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:33.290464+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:33.290511+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:33.301533+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:33.828727+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:33.829241+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:33.830320+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:33.846684+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:33.967713+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:33.990785+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:34.073833+00:00", "trade", 7.415, 84.0]
["2026-09-22T13:55:34.114055+00:00", "trade", 7.415, 1400.0]
["2026-09-22T13:55:34.114118+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:34.114720+00:00", "trade", 7.4139, 66.0]
["2026-09-22T13:55:34.115010+00:00", "trade", 7.415, 400.0]
["2026-09-22T13:55:34.115702+00:00", "trade", 7.415, 200.0]
["2026-09-22T13:55:34.126309+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:34.128978+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:34.137132+00:00", "trade", 7.415, 800.0]
["2026-09-22T13:55:34.137133+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:34.137134+00:00", "trade", 7.415, 1100.0]
["2026-09-22T13:55:34.137769+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:34.137776+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:34.159147+00:00", "trade", 7.415, 200.0]
["2026-09-22T13:55:34.159148+00:00", "trade", 7.415, 300.0]
["2026-09-22T13:55:34.159765+00:00", "trade", 7.415, 53.0]
["2026-09-22T13:55:34.178659+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:34.183262+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:34.190260+00:00", "trade", 7.418, 1.0]
["2026-09-22T13:55:35.504075+00:00", "trade", 7.415, 8000.0]
["2026-09-22T13:55:35.504693+00:00", "trade", 7.415, 145.0]
["2026-09-22T13:55:35.505337+00:00", "trade", 7.415, 200.0]
["2026-09-22T13:55:35.846551+00:00", "trade", 7.415, 3500.0]
["2026-09-22T13:55:35.847166+00:00", "trade", 7.415, 63.0]
["2026-09-22T13:55:35.913232+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:36.012746+00:00", "trade", 7.415, 800.0]
["2026-09-22T13:55:36.020985+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:36.556213+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:55:36.702045+00:00", "trade", 7.4167, 20.0]
["2026-09-22T13:55:37.147610+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:37.350063+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:37.745436+00:00", "trade", 7.4101, 8000.0]
["2026-09-22T13:55:37.746060+00:00", "trade", 7.4106, 152.0]
["2026-09-22T13:55:37.746711+00:00", "trade", 7.415, 300.0]
["2026-09-22T13:55:37.749553+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:38.115156+00:00", "trade", 7.415, 121.0]
["2026-09-22T13:55:38.115512+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:55:38.218780+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:38.219571+00:00", "trade", 7.415, 300.0]
["2026-09-22T13:55:38.219615+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:38.886185+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:38.939155+00:00", "trade", 7.4159, 1000.0]
["2026-09-22T13:55:39.389712+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:39.389797+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:39.420026+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:39.570525+00:00", "trade", 7.4187, 1439.0]
["2026-09-22T13:55:39.570982+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:39.571021+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:39.571161+00:00", "trade", 7.4169, 57.0]
["2026-09-22T13:55:39.702176+00:00", "trade", 7.4197, 1.0]
["2026-09-22T13:55:39.760353+00:00", "trade", 7.415, 300.0]
["2026-09-22T13:55:39.760717+00:00", "trade", 7.415, 493.0]
["2026-09-22T13:55:39.760838+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:39.760844+00:00", "trade", 7.415, 600.0]
["2026-09-22T13:55:39.789309+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:39.941988+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:40.226030+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:40.355967+00:00", "trade", 7.4187, 1.0]
["2026-09-22T13:55:40.614414+00:00", "trade", 7.415, 5.0]
["2026-09-22T13:55:40.614422+00:00", "trade", 7.41, 5.0]
["2026-09-22T13:55:41.616517+00:00", "trade", 7.4124, 30.0]
["2026-09-22T13:55:41.796854+00:00", "trade", 7.415, 40.0]
["2026-09-22T13:55:42.058687+00:00", "trade", 7.41, 50.0]
["2026-09-22T13:55:43.036835+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:43.038668+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:43.039785+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:43.400016+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:43.584870+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:43.644093+00:00", "trade", 7.42, 5.0]
["2026-09-22T13:55:43.676555+00:00", "trade", 7.414, 100.0]
["2026-09-22T13:55:44.225926+00:00", "trade", 7.4177, 4.0]
["2026-09-22T13:55:44.229668+00:00", "trade", 7.415, 147.0]
["2026-09-22T13:55:44.388855+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:44.389374+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:44.390978+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:45.280285+00:00", "trade", 7.415, 57.0]
["2026-09-22T13:55:45.303419+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:55:45.668049+00:00", "trade", 7.42, 2.0]
["2026-09-22T13:55:45.668145+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:55:45.780598+00:00", "trade", 7.4199, 1.0]
["2026-09-22T13:55:46.189535+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:46.202697+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:55:46.202705+00:00", "trade", 7.41, 1.0]
["2026-09-22T13:55:46.202805+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:55:46.445155+00:00", "trade", 7.42, 350.0]
["2026-09-22T13:55:46.677621+00:00", "trade", 7.415, 300.0]
["2026-09-22T13:55:46.678239+00:00", "trade", 7.4154, 53.0]
["2026-09-22T13:55:46.695450+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:48.007665+00:00", "trade", 7.415, 14.0]
["2026-09-22T13:55:48.007677+00:00", "trade", 7.41, 14.0]
["2026-09-22T13:55:48.007698+00:00", "trade", 7.415, 20.0]
["2026-09-22T13:55:48.007717+00:00", "trade", 7.41, 20.0]
["2026-09-22T13:55:48.007735+00:00", "trade", 7.415, 20.0]
["2026-09-22T13:55:48.007744+00:00", "trade", 7.41, 20.0]
["2026-09-22T13:55:48.007888+00:00", "trade", 7.415, 446.0]
["2026-09-22T13:55:49.022548+00:00", "trade", 7.41, 20.0]
["2026-09-22T13:55:49.169856+00:00", "trade", 7.4616, 100.0]
["2026-09-22T13:55:49.386582+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:49.388684+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:49.959195+00:00", "trade", 7.415, 67.0]
["2026-09-22T13:55:49.959555+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:55:50.326316+00:00", "trade", 7.4111, 1432.0]
["2026-09-22T13:55:50.730706+00:00", "trade", 7.4199, 50.0]
["2026-09-22T13:55:50.912219+00:00", "trade", 7.418, 1.0]
["2026-09-22T13:55:51.892562+00:00", "trade", 7.411, 858.0]
["2026-09-22T13:55:51.892936+00:00", "trade", 7.411, 1.0]
["2026-09-22T13:55:51.893182+00:00", "trade", 7.4122, 56.0]
["2026-09-22T13:55:52.658479+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:55:52.880753+00:00", "trade", 7.415, 50.0]
["2026-09-22T13:55:52.890653+00:00", "trade", 7.415, 6.0]
["2026-09-22T13:55:53.387207+00:00", "trade", 7.415, 2000.0]
["2026-09-22T13:55:53.387215+00:00", "trade", 7.41, 2000.0]
["2026-09-22T13:55:53.387283+00:00", "trade", 7.415, 600.0]
["2026-09-22T13:55:53.387542+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:53.387706+00:00", "trade", 7.415, 493.0]
["2026-09-22T13:55:53.387723+00:00", "trade", 7.415, 600.0]
["2026-09-22T13:55:53.387829+00:00", "trade", 7.4126, 69.0]
["2026-09-22T13:55:53.394163+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:55:53.398653+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:55:53.431510+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:55:53.545482+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:53.545649+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:54.002522+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:55:54.039946+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:54.045043+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:54.057181+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:54.439097+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:54.439717+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:54.441230+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:55.200128+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:55.316351+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:55.405056+00:00", "trade", 7.415, 8000.0]
["2026-09-22T13:55:55.405673+00:00", "trade", 7.4152, 175.0]
["2026-09-22T13:55:55.455771+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:55.466299+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:56.001623+00:00", "trade", 7.415, 54.0]
["2026-09-22T13:55:56.061467+00:00", "trade", 7.415, 492.0]
["2026-09-22T13:55:56.061826+00:00", "trade", 7.415, 493.0]
["2026-09-22T13:55:56.139634+00:00", "trade", 7.415, 500.0]
["2026-09-22T13:55:56.142834+00:00", "trade", 7.415, 500.0]
["2026-09-22T13:55:56.272574+00:00", "trade", 7.415, 8000.0]
["2026-09-22T13:55:56.273190+00:00", "trade", 7.415, 171.0]
["2026-09-22T13:55:56.561455+00:00", "trade", 7.4149, 29.0]
["2026-09-22T13:55:57.002292+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:57.002299+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:57.054091+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:57.055776+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:57.126921+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:57.634040+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:57.634358+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:58.218306+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:58.219747+00:00", "trade", 7.42, 168.0]
["2026-09-22T13:55:58.219777+00:00", "trade", 7.42, 255.0]
["2026-09-22T13:55:58.220186+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:58.220244+00:00", "trade", 7.42, 213.0]
["2026-09-22T13:55:58.221230+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:58.221262+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:55:58.683959+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:58.950179+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:58.950691+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:58.952323+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:55:59.447122+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:55:59.447512+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:56:00.555941+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:00.860597+00:00", "trade", 7.415, 76.0]
["2026-09-22T13:56:00.862862+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:56:01.359345+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:01.504662+00:00", "trade", 7.4128, 100.0]
["2026-09-22T13:56:01.918116+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:01.918278+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:03.115018+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:03.244074+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:03.244288+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:03.244567+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:03.426770+00:00", "trade", 7.415, 101.0]
["2026-09-22T13:56:03.576664+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:03.887655+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:03.887801+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:04.495535+00:00", "trade", 7.416, 6.0]
["2026-09-22T13:56:04.547908+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:04.560176+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:56:04.560930+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:56:04.562308+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:56:04.659016+00:00", "trade", 7.415, 23.0]
["2026-09-22T13:56:04.659077+00:00", "trade", 7.41, 22.0]
["2026-09-22T13:56:04.739072+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:04.772118+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:04.772242+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:05.116857+00:00", "trade", 7.415, 53.0]
["2026-09-22T13:56:05.117216+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:56:05.299449+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:05.446844+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:05.536466+00:00", "trade", 7.4101, 100.0]
["2026-09-22T13:56:05.665513+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:06.221209+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:56:06.381580+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:06.381649+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:06.514355+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:06.546552+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:07.560103+00:00", "trade", 7.4186, 1.0]
["2026-09-22T13:56:09.427866+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:09.701027+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:10.382682+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:56:10.384804+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:56:10.445104+00:00", "trade", 7.4197, 1717.0]
["2026-09-22T13:56:10.445724+00:00", "trade", 7.4178, 66.0]
["2026-09-22T13:56:11.063912+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:11.786322+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:12.640858+00:00", "trade", 7.415, 3.0]
["2026-09-22T13:56:12.668969+00:00", "trade", 7.4199, 2.0]
["2026-09-22T13:56:14.142671+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:56:14.144769+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:56:14.261096+00:00", "trade", 7.4164, 1000.0]
["2026-09-22T13:56:15.305447+00:00", "trade", 7.415, 30.0]
["2026-09-22T13:56:16.239039+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:16.245702+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:56:16.246150+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:16.246929+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:16.247500+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:16.252459+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:56:16.256777+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:56:16.258630+00:00", "trade", 7.42, 44.0]
["2026-09-22T13:56:16.482379+00:00", "trade", 7.4198, 410.0]
["2026-09-22T13:56:16.482588+00:00", "trade", 7.4198, 77.0]
["2026-09-22T13:56:16.483262+00:00", "trade", 7.4198, 15.0]
["2026-09-22T13:56:16.483525+00:00", "trade", 7.4198, 3.0]
["2026-09-22T13:56:16.483777+00:00", "trade", 7.4198, 1.0]
["2026-09-22T13:56:16.484168+00:00", "trade", 7.4198, 1494.0]
["2026-09-22T13:56:16.484783+00:00", "trade", 7.4184, 56.0]
["2026-09-22T13:56:17.399233+00:00", "trade", 7.42, 500.0]
["2026-09-22T13:56:17.424189+00:00", "trade", 7.42, 205.0]
["2026-09-22T13:56:18.218196+00:00", "trade", 7.4199, 5.0]
["2026-09-22T13:56:18.949147+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:18.968256+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:56:19.048875+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:19.330128+00:00", "trade", 7.4175, 125.0]
["2026-09-22T13:56:19.383864+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:56:19.389621+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:56:19.389953+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:19.686158+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:56:19.812892+00:00", "trade", 7.4123, 85.0]
["2026-09-22T13:56:20.238262+00:00", "trade", 7.4199, 10.0]
["2026-09-22T13:56:20.451717+00:00", "trade", 7.4144, 20.0]
["2026-09-22T13:56:21.645846+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:56:21.731546+00:00", "trade", 7.42, 500.0]
["2026-09-22T13:56:22.709978+00:00", "trade", 7.4187, 100.0]
["2026-09-22T13:56:22.892602+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:56:23.006862+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:23.007449+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:23.027346+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:23.159736+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:23.420392+00:00", "trade", 7.42, 14.0]
["2026-09-22T13:56:23.421156+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:23.848532+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:23.925224+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:24.285898+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:24.309293+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:56:24.309722+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:24.385900+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:24.422728+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:24.791220+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:56:24.886940+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:56:24.974634+00:00", "trade", 7.4165, 500.0]
["2026-09-22T13:56:26.619935+00:00", "trade", 7.41, 5.0]
["2026-09-22T13:56:26.619942+00:00", "trade", 7.415, 5.0]
["2026-09-22T13:56:26.620044+00:00", "trade", 7.415, 7.0]
["2026-09-22T13:56:26.620124+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:56:27.169881+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:27.796266+00:00", "trade", 7.415, 16.0]
["2026-09-22T13:56:27.840160+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:27.951505+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:28.447276+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:56:28.608147+00:00", "trade", 7.4128, 100.0]
["2026-09-22T13:56:28.608758+00:00", "trade", 7.4176, 50.0]
["2026-09-22T13:56:29.036872+00:00", "trade", 7.415, 500.0]
["2026-09-22T13:56:29.298156+00:00", "trade", 7.42, 205.0]
["2026-09-22T13:56:29.298595+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.299916+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449208+00:00", "trade", 7.42, 251.0]
["2026-09-22T13:56:29.449208+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449226+00:00", "trade", 7.42, 139.0]
["2026-09-22T13:56:29.449228+00:00", "trade", 7.42, 1200.0]
["2026-09-22T13:56:29.449229+00:00", "trade", 7.42, 602.0]
["2026-09-22T13:56:29.449232+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449239+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449240+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:56:29.449245+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449272+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449493+00:00", "trade", 7.42, 2723.0]
["2026-09-22T13:56:29.449510+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449515+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:56:29.449518+00:00", "trade", 7.42, 223.0]
["2026-09-22T13:56:29.449526+00:00", "trade", 7.42, 255.0]
["2026-09-22T13:56:29.449528+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:56:29.449528+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:56:29.449529+00:00", "trade", 7.42, 600.0]
["2026-09-22T13:56:29.449580+00:00", "trade", 7.42, 600.0]
["2026-09-22T13:56:29.449602+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449610+00:00", "trade", 7.42, 80.0]
["2026-09-22T13:56:29.449610+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449623+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449634+00:00", "trade", 7.42, 400.0]
["2026-09-22T13:56:29.449634+00:00", "trade", 7.42, 354.0]
["2026-09-22T13:56:29.449634+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449637+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449650+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449657+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449671+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449678+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449685+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449691+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449697+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449704+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449717+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449723+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449730+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449736+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449745+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:56:29.449762+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449769+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449775+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449789+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449796+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449802+00:00", "trade", 7.42, 27.0]
["2026-09-22T13:56:29.449802+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449812+00:00", "trade", 7.42, 11.0]
["2026-09-22T13:56:29.449843+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449853+00:00", "trade", 7.42, 60.0]
["2026-09-22T13:56:29.449854+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:56:29.449861+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449869+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449872+00:00", "trade", 7.42, 112.0]
["2026-09-22T13:56:29.449875+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449877+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:56:29.449878+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449882+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449889+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449895+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449902+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449905+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:56:29.449908+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449914+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449921+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449928+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449943+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449949+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449956+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449962+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449969+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.449986+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:56:29.449994+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:56:29.449995+00:00", "trade", 7.42, 445.0]
["2026-09-22T13:56:29.449999+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:56:29.450004+00:00", "trade", 7.42, 255.0]
["2026-09-22T13:56:29.450039+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:29.450082+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450097+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450105+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450110+00:00", "trade", 7.4196, 96.0]
["2026-09-22T13:56:29.450112+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450118+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450125+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450127+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:56:29.450132+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450141+00:00", "trade", 7.42, 700.0]
["2026-09-22T13:56:29.450142+00:00", "trade", 7.42, 110.0]
["2026-09-22T13:56:29.450144+00:00", "trade", 7.42, 600.0]
["2026-09-22T13:56:29.450146+00:00", "trade", 7.42, 600.0]
["2026-09-22T13:56:29.450149+00:00", "trade", 7.42, 500.0]
["2026-09-22T13:56:29.450149+00:00", "trade", 7.42, 700.0]
["2026-09-22T13:56:29.450149+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450161+00:00", "trade", 7.42, 645.0]
["2026-09-22T13:56:29.450163+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450164+00:00", "trade", 7.42, 6.0]
["2026-09-22T13:56:29.450164+00:00", "trade", 7.42, 30.0]
["2026-09-22T13:56:29.450164+00:00", "trade", 7.42, 219.0]
["2026-09-22T13:56:29.450170+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450183+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450190+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450196+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450203+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450205+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:56:29.450210+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450260+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450261+00:00", "trade", 7.42, 50.0]
["2026-09-22T13:56:29.450298+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450327+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450353+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450361+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450367+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450374+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450381+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450387+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450392+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:56:29.450394+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450395+00:00", "trade", 7.42, 29.0]
["2026-09-22T13:56:29.450405+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:56:29.450412+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:56:29.450413+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:56:29.450416+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450420+00:00", "trade", 7.42, 204.0]
["2026-09-22T13:56:29.450430+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450435+00:00", "trade", 7.42, 181.0]
["2026-09-22T13:56:29.450436+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450446+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450470+00:00", "trade", 7.42, 181.0]
["2026-09-22T13:56:29.450471+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450478+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450484+00:00", "trade", 7.42, 96.0]
["2026-09-22T13:56:29.450543+00:00", "trade", 7.42, 45.0]
["2026-09-22T13:56:29.450591+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450607+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450614+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450621+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450627+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450638+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450646+00:00", "trade", 7.42, 181.0]
["2026-09-22T13:56:29.450646+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.450668+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.450704+00:00", "trade", 7.42, 38.0]
["2026-09-22T13:56:29.450706+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:56:29.450706+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:56:29.450708+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:56:29.450711+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:56:29.450715+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:29.450762+00:00", "trade", 7.42, 55.0]
["2026-09-22T13:56:29.450763+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.450770+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.450787+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.450854+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.450861+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.450869+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.450875+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.450882+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.450889+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.450895+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.450908+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.450915+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.450922+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.450941+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.450977+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.451005+00:00", "trade", 7.42, 50.0]
["2026-09-22T13:56:29.451023+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.451180+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.451190+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.451500+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.452557+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.454797+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.454895+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.456913+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.463063+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.464141+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.472343+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.476738+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.482703+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.554899+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.624458+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.630395+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.636175+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.703566+00:00", "trade", 7.425, 30.0]
["2026-09-22T13:56:29.780873+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:29.782146+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:30.347685+00:00", "trade", 7.42, 25.0]
["2026-09-22T13:56:30.353356+00:00", "trade", 7.42, 25.0]
["2026-09-22T13:56:30.470057+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:30.574108+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:30.740957+00:00", "trade", 7.425, 3500.0]
["2026-09-22T13:56:30.741577+00:00", "trade", 7.423, 100.0]
["2026-09-22T13:56:30.884872+00:00", "trade", 7.4203, 5100.0]
["2026-09-22T13:56:30.885487+00:00", "trade", 7.4203, 87.0]
["2026-09-22T13:56:31.692906+00:00", "trade", 7.425, 8000.0]
["2026-09-22T13:56:31.693521+00:00", "trade", 7.425, 136.0]
["2026-09-22T13:56:32.168443+00:00", "trade", 7.425, 50.0]
["2026-09-22T13:56:32.168495+00:00", "trade", 7.43, 50.0]
["2026-09-22T13:56:32.593661+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:32.643562+00:00", "trade", 7.4267, 18.0]
["2026-09-22T13:56:32.643940+00:00", "trade", 7.425, 40.0]
["2026-09-22T13:56:32.657163+00:00", "trade", 7.4201, 3.0]
["2026-09-22T13:56:32.664165+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:56:33.027680+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:56:33.038586+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:33.441670+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:33.446947+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:56:33.547877+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:33.868965+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:33.874479+00:00", "trade", 7.4283, 1.0]
["2026-09-22T13:56:34.274051+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:34.280961+00:00", "trade", 7.425, 800.0]
["2026-09-22T13:56:34.281406+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:56:34.281412+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:56:34.281629+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:34.286038+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:34.322721+00:00", "trade", 7.43, 25.0]
["2026-09-22T13:56:34.391991+00:00", "trade", 7.425, 8000.0]
["2026-09-22T13:56:34.392606+00:00", "trade", 7.425, 163.0]
["2026-09-22T13:56:35.131345+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:56:35.131719+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:35.131960+00:00", "trade", 7.42, 12.0]
["2026-09-22T13:56:35.157589+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:35.270687+00:00", "trade", 7.42, 875.0]
["2026-09-22T13:56:35.390852+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:35.390989+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:36.329156+00:00", "trade", 7.42, 25.0]
["2026-09-22T13:56:36.627335+00:00", "trade", 7.4267, 30.0]
["2026-09-22T13:56:37.437831+00:00", "trade", 7.425, 10.0]
["2026-09-22T13:56:37.547864+00:00", "trade", 7.425, 7.0]
["2026-09-22T13:56:37.548417+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:56:37.579392+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:37.979102+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:56:38.445962+00:00", "trade", 7.425, 5000.0]
["2026-09-22T13:56:38.446579+00:00", "trade", 7.4242, 102.0]
["2026-09-22T13:56:39.193876+00:00", "trade", 7.42, 8.0]
["2026-09-22T13:56:39.567500+00:00", "trade", 7.42, 5.0]
["2026-09-22T13:56:39.645527+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:39.809626+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:56:40.738203+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:56:40.991411+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:41.009836+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:41.141660+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:56:41.503710+00:00", "trade", 7.4283, 200.0]
["2026-09-22T13:56:42.491818+00:00", "trade", 7.4203, 55.0]
["2026-09-22T13:56:42.513380+00:00", "trade", 7.4203, 1.0]
["2026-09-22T13:56:42.650049+00:00", "trade", 7.425, 8.0]
["2026-09-22T13:56:42.875501+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:56:43.210376+00:00", "trade", 7.43, 25.0]
["2026-09-22T13:56:43.210431+00:00", "trade", 7.425, 25.0]
["2026-09-22T13:56:43.210510+00:00", "trade", 7.425, 75.0]
["2026-09-22T13:56:43.331161+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:43.331300+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:44.023185+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:56:44.025347+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:44.026587+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:44.227110+00:00", "trade", 7.425, 1000.0]
["2026-09-22T13:56:44.383631+00:00", "trade", 7.425, 250.0]
["2026-09-22T13:56:45.184904+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:56:45.226352+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:56:45.496685+00:00", "trade", 7.42, 25.0]
["2026-09-22T13:56:46.669015+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:56:47.600882+00:00", "trade", 7.426, 30.0]
["2026-09-22T13:56:47.749931+00:00", "trade", 7.4541, 100.0]
["2026-09-22T13:56:48.004804+00:00", "trade", 7.4223, 1.0]
["2026-09-22T13:56:49.255929+00:00", "trade", 7.4214, 72.0]
["2026-09-22T13:56:49.256293+00:00", "trade", 7.4214, 1.0]
["2026-09-22T13:56:49.745135+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:56:50.183284+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:56:50.183584+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:56:50.183641+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:50.183898+00:00", "trade", 7.425, 493.0]
["2026-09-22T13:56:50.183906+00:00", "trade", 7.4244, 51.0]
["2026-09-22T13:56:50.184059+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:56:50.184115+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:56:50.185434+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:50.186176+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:50.186582+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:50.186835+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:50.291524+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:50.430161+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:56:50.501881+00:00", "trade", 7.4267, 1.0]
["2026-09-22T13:56:50.506740+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:56:50.524163+00:00", "trade", 7.4267, 1.0]
["2026-09-22T13:56:50.542357+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:56:50.542932+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:56:50.543274+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:56:50.543276+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:56:50.543277+00:00", "trade", 7.42, 30.0]
["2026-09-22T13:56:50.543279+00:00", "trade", 7.42, 500.0]
["2026-09-22T13:56:50.543281+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:56:50.543284+00:00", "trade", 7.42, 50.0]
["2026-09-22T13:56:50.543284+00:00", "trade", 7.42, 160.0]
["2026-09-22T13:56:50.543538+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:50.543545+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:50.543549+00:00", "trade", 7.42, 1000.0]
["2026-09-22T13:56:50.543551+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:50.543553+00:00", "trade", 7.42, 1000.0]
["2026-09-22T13:56:50.543555+00:00", "trade", 7.42, 40.0]
["2026-09-22T13:56:50.543556+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:56:50.543558+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:56:50.543558+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:50.543561+00:00", "trade", 7.42, 1500.0]
["2026-09-22T13:56:50.543566+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:50.543586+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:50.543603+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:50.543618+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:50.543660+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:50.543715+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:50.543718+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:50.543760+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:50.543768+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:56:50.543775+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:50.543782+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:50.543789+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:50.543796+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:50.543804+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:50.543810+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:50.543819+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:50.543826+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:50.543832+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:50.543839+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:50.543853+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:50.543858+00:00", "trade", 7.42, 400.0]
["2026-09-22T13:56:50.543860+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:56:50.543860+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.543861+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:56:50.543861+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:56:50.543861+00:00", "trade", 7.42, 14.0]
["2026-09-22T13:56:50.543866+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.543872+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.543886+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.543893+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.543899+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.543912+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.543958+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.543984+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.544017+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.544048+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.544056+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.544104+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.544110+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.544163+00:00", "trade", 7.4217, 54.0]
["2026-09-22T13:56:50.544204+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.544229+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.544230+00:00", "trade", 7.42, 52.0]
["2026-09-22T13:56:50.544267+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.544285+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.544314+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.544314+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.544325+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.544356+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.544359+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.544387+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.544721+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.544771+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.544809+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.544871+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.545444+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.545451+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.552002+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.558964+00:00", "trade", 7.415, 300.0]
["2026-09-22T13:56:50.680795+00:00", "trade", 7.415, 300.0]
["2026-09-22T13:56:50.713944+00:00", "trade", 7.415, 300.0]
["2026-09-22T13:56:50.880400+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:50.894279+00:00", "trade", 7.4185, 20.0]
["2026-09-22T13:56:51.064852+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:51.434234+00:00", "trade", 7.4199, 20.0]
["2026-09-22T13:56:51.494943+00:00", "trade", 7.4199, 20.0]
["2026-09-22T13:56:51.554223+00:00", "trade", 7.4199, 2.0]
["2026-09-22T13:56:51.594932+00:00", "trade", 7.4184, 2.0]
["2026-09-22T13:56:51.650130+00:00", "trade", 7.42, 25.0]
["2026-09-22T13:56:51.731429+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:51.731478+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:51.734077+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:51.852349+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:52.350516+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:52.401407+00:00", "trade", 7.4128, 20.0]
["2026-09-22T13:56:52.463281+00:00", "trade", 7.4199, 20.0]
["2026-09-22T13:56:53.030368+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:56:53.803047+00:00", "trade", 7.4199, 10000.0]
["2026-09-22T13:56:53.803667+00:00", "trade", 7.4195, 200.0]
["2026-09-22T13:56:53.879056+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:53.879325+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:54.295795+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:56:54.398007+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:56:54.529380+00:00", "trade", 7.4199, 100.0]
["2026-09-22T13:56:54.614015+00:00", "trade", 7.415, 300.0]
["2026-09-22T13:56:54.796085+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:56:54.962828+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:56:54.964886+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:54.964907+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:54.964938+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:54.986655+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:56:54.997390+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:54.998789+00:00", "trade", 7.42, 2000.0]
["2026-09-22T13:56:55.001744+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:56:55.068241+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:55.218787+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:55.587572+00:00", "trade", 7.4199, 100.0]
["2026-09-22T13:56:55.588191+00:00", "trade", 7.4188, 50.0]
["2026-09-22T13:56:55.589148+00:00", "trade", 7.42, 25.0]
["2026-09-22T13:56:55.720765+00:00", "trade", 7.415, 5100.0]
["2026-09-22T13:56:55.721379+00:00", "trade", 7.415, 87.0]
["2026-09-22T13:56:55.735851+00:00", "trade", 7.418, 9.0]
["2026-09-22T13:56:55.790507+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:55.790908+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:55.790956+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:55.791170+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:55.791465+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:55.791897+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:56.100798+00:00", "trade", 7.415, 500.0]
["2026-09-22T13:56:56.741404+00:00", "trade", 7.4129, 216.0]
["2026-09-22T13:56:57.328864+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:56:57.328868+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:56:57.329198+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:57.329244+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:57.329251+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:57.329260+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:57.329410+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:57.330510+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:57.331890+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:57.331908+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:57.356126+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:57.484030+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:57.564409+00:00", "trade", 7.4182, 500.0]
["2026-09-22T13:56:57.565674+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:56:57.565767+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:56:57.946559+00:00", "trade", 7.4181, 3500.0]
["2026-09-22T13:56:57.947175+00:00", "trade", 7.4177, 84.0]
["2026-09-22T13:56:58.122076+00:00", "trade", 7.4199, 10.0]
["2026-09-22T13:56:59.432164+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:56:59.844435+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:56:59.844870+00:00", "trade", 7.42, 400.0]
["2026-09-22T13:56:59.844878+00:00", "trade", 7.42, 113.0]
["2026-09-22T13:56:59.844887+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:59.845338+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:59.845541+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:59.845553+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:59.847274+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:59.847291+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:59.859208+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:56:59.859444+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.029681+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.162313+00:00", "trade", 7.4186, 1.0]
["2026-09-22T13:57:00.162460+00:00", "trade", 7.4186, 1.0]
["2026-09-22T13:57:00.163127+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185551+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:57:00.185552+00:00", "trade", 7.42, 160.0]
["2026-09-22T13:57:00.185553+00:00", "trade", 7.42, 3340.0]
["2026-09-22T13:57:00.185571+00:00", "trade", 7.42, 60.0]
["2026-09-22T13:57:00.185572+00:00", "trade", 7.42, 356.0]
["2026-09-22T13:57:00.185595+00:00", "trade", 7.42, 44.0]
["2026-09-22T13:57:00.185701+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185714+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185721+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185750+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185758+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185759+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:57:00.185764+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185771+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185777+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185781+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:57:00.185784+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185789+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:57:00.185789+00:00", "trade", 7.42, 1000.0]
["2026-09-22T13:57:00.185792+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185800+00:00", "trade", 7.42, 178.0]
["2026-09-22T13:57:00.185800+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185805+00:00", "trade", 7.42, 98.0]
["2026-09-22T13:57:00.185808+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185815+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185821+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185828+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185835+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185836+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:57:00.185842+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185848+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185856+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185863+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185869+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185956+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185956+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185962+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185964+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:57:00.185966+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:57:00.185966+00:00", "trade", 7.42, 2924.0]
["2026-09-22T13:57:00.185966+00:00", "trade", 7.42, 1800.0]
["2026-09-22T13:57:00.185966+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185970+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185979+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185986+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:00.185992+00:00", "trade", 7.42, 502.0]
["2026-09-22T13:57:00.185994+00:00", "trade", 7.42, 98.0]
["2026-09-22T13:57:00.185999+00:00", "trade", 7.42, 1400.0]
["2026-09-22T13:57:00.186003+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186018+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186027+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186034+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186041+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186047+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186050+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:57:00.186051+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186053+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186056+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:57:00.186056+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186061+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186068+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186075+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186082+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186089+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186097+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186111+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186124+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186131+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186147+00:00", "trade", 7.42, 202.0]
["2026-09-22T13:57:00.186148+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186150+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186153+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:57:00.186155+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186158+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:57:00.186159+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.186161+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.186163+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186168+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186175+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:00.186177+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.186181+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.186189+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.186195+00:00", "trade", 7.42, 72.0]
["2026-09-22T13:57:00.186196+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.186260+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.186269+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.186278+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.186294+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.186311+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.186485+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.186503+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.186595+00:00", "trade", 7.42, 89.0]
["2026-09-22T13:57:00.186603+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.186648+00:00", "trade", 7.42, 65.0]
["2026-09-22T13:57:00.186752+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.186807+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.186916+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.187292+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.187508+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.187530+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.188139+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.188147+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.188219+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.188708+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.188732+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.189078+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.190557+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.190636+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.217703+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.244048+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.382904+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.383607+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.384118+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.549581+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.550017+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.550426+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.687191+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.687540+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.688401+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:00.837592+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:57:00.860823+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:57:01.664849+00:00", "trade", 7.4144, 100.0]
["2026-09-22T13:57:01.665450+00:00", "trade", 7.4144, 4.0]
["2026-09-22T13:57:01.666198+00:00", "trade", 7.4144, 3.0]
["2026-09-22T13:57:02.071998+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:02.791990+00:00", "trade", 7.43, 116.0]
["2026-09-22T13:57:02.794486+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:57:03.004985+00:00", "trade", 7.425, 3500.0]
["2026-09-22T13:57:03.005600+00:00", "trade", 7.4242, 77.0]
["2026-09-22T13:57:04.451742+00:00", "trade", 7.43, 4.0]
["2026-09-22T13:57:04.451750+00:00", "trade", 7.425, 4.0]
["2026-09-22T13:57:04.486617+00:00", "trade", 7.4216, 2.0]
["2026-09-22T13:57:04.753460+00:00", "trade", 7.4201, 500.0]
["2026-09-22T13:57:05.042112+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:05.569218+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:57:06.846170+00:00", "trade", 7.4201, 5100.0]
["2026-09-22T13:57:06.846788+00:00", "trade", 7.4204, 102.0]
["2026-09-22T13:57:06.864368+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:07.108010+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:07.340936+00:00", "trade", 7.42, 15.0]
["2026-09-22T13:57:07.645764+00:00", "trade", 7.4283, 250.0]
["2026-09-22T13:57:08.367123+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:08.452113+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:57:08.792664+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:08.793087+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:08.793547+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:08.863361+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:09.811383+00:00", "trade", 7.4285, 500.0]
["2026-09-22T13:57:09.812701+00:00", "trade", 7.425, 600.0]
["2026-09-22T13:57:10.063701+00:00", "trade", 7.425, 260.0]
["2026-09-22T13:57:10.064593+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:10.633686+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:57:10.830814+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:10.830948+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:57:10.830949+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:10.839691+00:00", "trade", 7.425, 400.0]
["2026-09-22T13:57:10.839753+00:00", "trade", 7.425, 2000.0]
["2026-09-22T13:57:10.840377+00:00", "trade", 7.4256, 77.0]
["2026-09-22T13:57:10.840580+00:00", "trade", 7.425, 400.0]
["2026-09-22T13:57:10.847027+00:00", "trade", 7.425, 305.0]
["2026-09-22T13:57:10.849994+00:00", "trade", 7.425, 500.0]
["2026-09-22T13:57:10.850249+00:00", "trade", 7.425, 500.0]
["2026-09-22T13:57:10.852036+00:00", "trade", 7.425, 400.0]
["2026-09-22T13:57:10.898203+00:00", "trade", 7.425, 2000.0]
["2026-09-22T13:57:10.898396+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:57:10.898820+00:00", "trade", 7.425, 70.0]
["2026-09-22T13:57:10.898988+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:57:10.900015+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:57:10.900106+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:57:10.900117+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:57:10.901327+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:57:10.903761+00:00", "trade", 7.43, 2.0]
["2026-09-22T13:57:10.903776+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:57:10.903777+00:00", "trade", 7.425, 455.0]
["2026-09-22T13:57:10.904047+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:57:10.904324+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:57:10.904325+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:57:10.904328+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:57:10.904434+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:10.904456+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:10.904695+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:10.904912+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:10.904964+00:00", "trade", 7.425, 52.0]
["2026-09-22T13:57:10.905020+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:57:10.910892+00:00", "trade", 7.425, 51.0]
["2026-09-22T13:57:10.912753+00:00", "trade", 7.425, 956.0]
["2026-09-22T13:57:10.917172+00:00", "trade", 7.425, 980.0]
["2026-09-22T13:57:10.956661+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:10.958845+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:11.155693+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:11.155758+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:57:11.156309+00:00", "trade", 7.425, 51.0]
["2026-09-22T13:57:11.161844+00:00", "trade", 7.4299, 200.0]
["2026-09-22T13:57:11.259573+00:00", "trade", 7.425, 1200.0]
["2026-09-22T13:57:11.543287+00:00", "trade", 7.4299, 16.0]
["2026-09-22T13:57:11.977053+00:00", "trade", 7.4214, 26.0]
["2026-09-22T13:57:13.212365+00:00", "trade", 7.4299, 100.0]
["2026-09-22T13:57:13.518225+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:57:13.688826+00:00", "trade", 7.4299, 16.0]
["2026-09-22T13:57:14.318377+00:00", "trade", 7.42, 15.0]
["2026-09-22T13:57:14.524534+00:00", "trade", 7.43, 6.0]
["2026-09-22T13:57:14.524545+00:00", "trade", 7.425, 6.0]
["2026-09-22T13:57:14.524583+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:57:14.524591+00:00", "trade", 7.43, 8.0]
["2026-09-22T13:57:14.524610+00:00", "trade", 7.425, 7.0]
["2026-09-22T13:57:15.091532+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:15.091546+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:15.091985+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:15.710578+00:00", "trade", 7.4299, 5100.0]
["2026-09-22T13:57:15.711201+00:00", "trade", 7.4288, 118.0]
["2026-09-22T13:57:15.772596+00:00", "trade", 7.4299, 3500.0]
["2026-09-22T13:57:15.773213+00:00", "trade", 7.4299, 60.0]
["2026-09-22T13:57:15.855245+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:15.856150+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:16.176616+00:00", "trade", 7.425, 22.0]
["2026-09-22T13:57:16.176624+00:00", "trade", 7.43, 22.0]
["2026-09-22T13:57:16.176718+00:00", "trade", 7.425, 678.0]
["2026-09-22T13:57:16.442543+00:00", "trade", 7.4217, 500.0]
["2026-09-22T13:57:17.010736+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:17.011207+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:17.806208+00:00", "trade", 7.4288, 2000.0]
["2026-09-22T13:57:17.806830+00:00", "trade", 7.4269, 55.0]
["2026-09-22T13:57:17.814510+00:00", "trade", 7.4299, 4000.0]
["2026-09-22T13:57:17.815125+00:00", "trade", 7.4299, 68.0]
["2026-09-22T13:57:17.968263+00:00", "trade", 7.4298, 25.0]
["2026-09-22T13:57:18.025152+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:57:18.058806+00:00", "trade", 7.4295, 4.0]
["2026-09-22T13:57:18.237884+00:00", "trade", 7.4216, 300.0]
["2026-09-22T13:57:18.259603+00:00", "trade", 7.425, 8000.0]
["2026-09-22T13:57:18.260224+00:00", "trade", 7.4249, 142.0]
["2026-09-22T13:57:18.792672+00:00", "trade", 7.4286, 30.0]
["2026-09-22T13:57:18.862612+00:00", "trade", 7.4297, 150.0]
["2026-09-22T13:57:19.112049+00:00", "trade", 7.425, 8000.0]
["2026-09-22T13:57:19.112666+00:00", "trade", 7.4251, 139.0]
["2026-09-22T13:57:19.466926+00:00", "trade", 7.4287, 500.0]
["2026-09-22T13:57:19.744112+00:00", "trade", 7.4299, 100.0]
["2026-09-22T13:57:19.747923+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:57:19.748544+00:00", "trade", 7.425, 88.0]
["2026-09-22T13:57:20.644612+00:00", "trade", 7.425, 134.0]
["2026-09-22T13:57:20.652411+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:57:21.614214+00:00", "trade", 7.428, 1.0]
["2026-09-22T13:57:21.839378+00:00", "trade", 7.4287, 500.0]
["2026-09-22T13:57:21.862842+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:21.880592+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:21.919069+00:00", "trade", 7.43, 15.0]
["2026-09-22T13:57:22.810180+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:22.926528+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:57:23.409997+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:57:23.621215+00:00", "trade", 7.4267, 1.0]
["2026-09-22T13:57:23.624869+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:25.498353+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:57:25.714485+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:25.739989+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:57:25.740015+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:25.740119+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:25.740592+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:25.740751+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:25.741069+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:25.763645+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:25.763711+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:25.771434+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:25.786048+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:25.787262+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:25.787923+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:25.792220+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:25.792833+00:00", "trade", 7.4264, 51.0]
["2026-09-22T13:57:25.805036+00:00", "trade", 7.425, 400.0]
["2026-09-22T13:57:25.805121+00:00", "trade", 7.425, 400.0]
["2026-09-22T13:57:25.805701+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:25.806001+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:26.199560+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:26.494863+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:26.760830+00:00", "trade", 7.425, 190.0]
["2026-09-22T13:57:26.835182+00:00", "trade", 7.428, 1.0]
["2026-09-22T13:57:27.405876+00:00", "trade", 7.425, 3500.0]
["2026-09-22T13:57:27.406337+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:57:27.406495+00:00", "trade", 7.425, 78.0]
["2026-09-22T13:57:27.507923+00:00", "trade", 7.42, 27.0]
["2026-09-22T13:57:27.508500+00:00", "trade", 7.42, 2.0]
["2026-09-22T13:57:27.666882+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:27.992828+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:27.993088+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:28.030355+00:00", "trade", 7.42, 29.0]
["2026-09-22T13:57:28.032968+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:57:28.048826+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:28.049291+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:28.049636+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:28.161730+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:28.312774+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:28.370048+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:28.370361+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:28.413389+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:28.414008+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:28.532926+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:28.534224+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:28.534667+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:57:28.534691+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:57:28.535325+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:57:28.535962+00:00", "trade", 7.425, 400.0]
["2026-09-22T13:57:28.687942+00:00", "trade", 7.425, 400.0]
["2026-09-22T13:57:28.688013+00:00", "trade", 7.425, 493.0]
["2026-09-22T13:57:28.784016+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:28.867027+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:57:28.886675+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:28.982955+00:00", "trade", 7.425, 5.0]
["2026-09-22T13:57:29.069575+00:00", "trade", 7.4284, 1.0]
["2026-09-22T13:57:29.219327+00:00", "trade", 7.42, 15.0]
["2026-09-22T13:57:29.228368+00:00", "trade", 7.425, 150.0]
["2026-09-22T13:57:29.229010+00:00", "trade", 7.4248, 52.0]
["2026-09-22T13:57:29.295580+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:29.374955+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:29.485263+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:57:29.815622+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:29.865545+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:29.866398+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:29.969264+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:29.969729+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:30.033058+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:30.121785+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:30.122228+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:30.637754+00:00", "trade", 7.425, 25.0]
["2026-09-22T13:57:30.637766+00:00", "trade", 7.42, 25.0]
["2026-09-22T13:57:30.637790+00:00", "trade", 7.425, 20.0]
["2026-09-22T13:57:30.637807+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:57:30.637818+00:00", "trade", 7.425, 20.0]
["2026-09-22T13:57:30.637829+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:57:30.637852+00:00", "trade", 7.42, 15.0]
["2026-09-22T13:57:30.637860+00:00", "trade", 7.425, 15.0]
["2026-09-22T13:57:30.637869+00:00", "trade", 7.425, 20.0]
["2026-09-22T13:57:30.637878+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:57:30.638109+00:00", "trade", 7.425, 7900.0]
["2026-09-22T13:57:30.638278+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:57:30.638671+00:00", "trade", 7.42, 50.0]
["2026-09-22T13:57:30.638734+00:00", "trade", 7.4249, 140.0]
["2026-09-22T13:57:30.711255+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:30.839478+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:31.032255+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:57:31.032258+00:00", "trade", 7.42, 268.0]
["2026-09-22T13:57:31.032262+00:00", "trade", 7.42, 832.0]
["2026-09-22T13:57:31.032264+00:00", "trade", 7.42, 723.0]
["2026-09-22T13:57:31.032265+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:57:31.032267+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:57:31.032270+00:00", "trade", 7.42, 188.0]
["2026-09-22T13:57:31.032433+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:31.032439+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:31.032446+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:31.032503+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:31.032513+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:31.032519+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:31.032526+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:31.032532+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:31.032538+00:00", "trade", 7.42, 178.0]
["2026-09-22T13:57:31.032539+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:31.032540+00:00", "trade", 7.42, 269.0]
["2026-09-22T13:57:31.032543+00:00", "trade", 7.42, 4.0]
["2026-09-22T13:57:31.032545+00:00", "trade", 7.42, 500.0]
["2026-09-22T13:57:31.032545+00:00", "trade", 7.42, 827.0]
["2026-09-22T13:57:31.032546+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:31.032547+00:00", "trade", 7.42, 3.0]
["2026-09-22T13:57:31.032552+00:00", "trade", 7.42, 40.0]
["2026-09-22T13:57:31.032553+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:57:31.032554+00:00", "trade", 7.42, 15.0]
["2026-09-22T13:57:31.032554+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:57:31.032554+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:31.032568+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:31.032617+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:31.032627+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:31.032669+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:31.032726+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:31.032761+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:57:31.032772+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:31.032784+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:31.032792+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:31.032798+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:31.032806+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:31.032812+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:31.032818+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:57:31.032819+00:00", "trade", 7.42, 63.0]
["2026-09-22T13:57:31.032819+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:31.032826+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:31.032834+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:31.032842+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:31.032848+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:31.032855+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:31.032862+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:31.032863+00:00", "trade", 7.42, 137.0]
["2026-09-22T13:57:31.032865+00:00", "trade", 7.42, 4.0]
["2026-09-22T13:57:31.032865+00:00", "trade", 7.42, 59.0]
["2026-09-22T13:57:31.032868+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:31.032882+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:31.032889+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:31.032895+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:31.032907+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:31.032908+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:57:31.032947+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:57:31.032962+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033065+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033073+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033098+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033131+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033185+00:00", "trade", 7.4202, 55.0]
["2026-09-22T13:57:31.033200+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033235+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033287+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033352+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033375+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033410+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033424+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033452+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033459+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033466+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033472+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033479+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033486+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033521+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033531+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033562+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033592+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033715+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033830+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.033961+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.034012+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.034898+00:00", "trade", 7.42, 400.0]
["2026-09-22T13:57:31.036709+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.037000+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:57:31.037357+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.050923+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.050947+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.051555+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.057741+00:00", "trade", 7.415, 12.0]
["2026-09-22T13:57:31.065928+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.081409+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.081434+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.082469+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.082567+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.132307+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.418658+00:00", "trade", 7.415, 300.0]
["2026-09-22T13:57:31.422165+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:57:31.422352+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.422359+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.422372+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.422385+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.422388+00:00", "trade", 7.41, 5.0]
["2026-09-22T13:57:31.422392+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.422581+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:57:31.422743+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.422772+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.423216+00:00", "trade", 7.4193, 50.0]
["2026-09-22T13:57:31.425879+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.427757+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.427770+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.710194+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:31.711100+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:32.011288+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:32.068791+00:00", "trade", 7.415, 300.0]
["2026-09-22T13:57:32.068798+00:00", "trade", 7.415, 200.0]
["2026-09-22T13:57:32.068907+00:00", "trade", 7.415, 200.0]
["2026-09-22T13:57:32.068938+00:00", "trade", 7.415, 200.0]
["2026-09-22T13:57:32.069285+00:00", "trade", 7.415, 200.0]
["2026-09-22T13:57:32.069500+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:32.069557+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:32.069950+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:57:32.070026+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:57:32.070285+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:32.088115+00:00", "trade", 7.415, 300.0]
["2026-09-22T13:57:32.107897+00:00", "trade", 7.415, 300.0]
["2026-09-22T13:57:32.111562+00:00", "trade", 7.415, 300.0]
["2026-09-22T13:57:32.135952+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:32.229778+00:00", "trade", 7.42, 7.0]
["2026-09-22T13:57:32.529264+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:57:32.640424+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:32.640956+00:00", "trade", 7.41, 54.0]
["2026-09-22T13:57:32.641709+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:32.641755+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:32.719162+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:57:32.742033+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:33.038610+00:00", "trade", 7.415, 500.0]
["2026-09-22T13:57:33.038619+00:00", "trade", 7.41, 500.0]
["2026-09-22T13:57:33.038629+00:00", "trade", 7.415, 2000.0]
["2026-09-22T13:57:33.038647+00:00", "trade", 7.41, 2000.0]
["2026-09-22T13:57:33.038780+00:00", "trade", 7.415, 4500.0]
["2026-09-22T13:57:33.039236+00:00", "trade", 7.4141, 56.0]
["2026-09-22T13:57:33.039295+00:00", "trade", 7.4125, 68.0]
["2026-09-22T13:57:33.039388+00:00", "trade", 7.415, 77.0]
["2026-09-22T13:57:33.075754+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:33.075780+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:33.095729+00:00", "trade", 7.415, 1000.0]
["2026-09-22T13:57:33.097611+00:00", "trade", 7.415, 300.0]
["2026-09-22T13:57:33.897884+00:00", "trade", 7.4199, 5.0]
["2026-09-22T13:57:33.928525+00:00", "trade", 7.415, 5.0]
["2026-09-22T13:57:33.955812+00:00", "trade", 7.415, 5.0]
["2026-09-22T13:57:34.067898+00:00", "trade", 7.415, 50.0]
["2026-09-22T13:57:34.383907+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:34.558321+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:34.558797+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:34.558855+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:34.558901+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:34.605236+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:35.073655+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:35.074221+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:35.074273+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:35.164176+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:35.270379+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:57:35.548448+00:00", "trade", 7.415, 50.0]
["2026-09-22T13:57:35.548766+00:00", "trade", 7.42, 50.0]
["2026-09-22T13:57:35.575229+00:00", "trade", 7.42, 25.0]
["2026-09-22T13:57:35.737244+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:35.886319+00:00", "trade", 7.415, 1000.0]
["2026-09-22T13:57:35.942400+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:35.984526+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:35.993056+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:35.993084+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:35.994583+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:35.996387+00:00", "trade", 7.415, 300.0]
["2026-09-22T13:57:35.996436+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:35.996462+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:35.997002+00:00", "trade", 7.4155, 51.0]
["2026-09-22T13:57:35.997027+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:36.094508+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:36.110009+00:00", "trade", 7.4163, 24.0]
["2026-09-22T13:57:36.412165+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:36.414876+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:36.491215+00:00", "trade", 7.41, 30.0]
["2026-09-22T13:57:37.884796+00:00", "trade", 7.42, 5.0]
["2026-09-22T13:57:37.884805+00:00", "trade", 7.415, 5.0]
["2026-09-22T13:57:37.926289+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:57:37.951066+00:00", "trade", 7.415, 25.0]
["2026-09-22T13:57:37.963077+00:00", "trade", 7.415, 25.0]
["2026-09-22T13:57:38.010482+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:57:38.056813+00:00", "trade", 7.415, 133.0]
["2026-09-22T13:57:38.078833+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:57:38.970190+00:00", "trade", 7.4121, 300.0]
["2026-09-22T13:57:39.397975+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:57:39.584743+00:00", "trade", 7.4167, 1.0]
["2026-09-22T13:57:39.743749+00:00", "trade", 7.4101, 5100.0]
["2026-09-22T13:57:39.744366+00:00", "trade", 7.4106, 101.0]
["2026-09-22T13:57:39.776745+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:40.149087+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:40.643079+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:57:41.507959+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:42.138986+00:00", "trade", 7.4199, 100.0]
["2026-09-22T13:57:42.158326+00:00", "trade", 7.4199, 50.0]
["2026-09-22T13:57:42.967513+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:57:43.506689+00:00", "trade", 7.42, 25.0]
["2026-09-22T13:57:43.539405+00:00", "trade", 7.4187, 50.0]
["2026-09-22T13:57:43.547251+00:00", "trade", 7.415, 35.0]
["2026-09-22T13:57:43.563435+00:00", "trade", 7.415, 35.0]
["2026-09-22T13:57:43.603717+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.445075+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.681461+00:00", "trade", 7.41, 51.0]
["2026-09-22T13:57:44.681520+00:00", "trade", 7.41, 16.0]
["2026-09-22T13:57:44.687366+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.687818+00:00", "trade", 7.41, 16.0]
["2026-09-22T13:57:44.926153+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:57:44.926156+00:00", "trade", 7.41, 195.0]
["2026-09-22T13:57:44.926173+00:00", "trade", 7.41, 59.0]
["2026-09-22T13:57:44.926175+00:00", "trade", 7.41, 328.0]
["2026-09-22T13:57:44.926177+00:00", "trade", 7.41, 19.0]
["2026-09-22T13:57:44.926183+00:00", "trade", 7.41, 2299.0]
["2026-09-22T13:57:44.926184+00:00", "trade", 7.41, 700.0]
["2026-09-22T13:57:44.926185+00:00", "trade", 7.41, 1.0]
["2026-09-22T13:57:44.926186+00:00", "trade", 7.41, 1000.0]
["2026-09-22T13:57:44.926188+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926190+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:57:44.926191+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:57:44.926195+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926201+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926215+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926270+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926277+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926290+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926296+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926303+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926309+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926317+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926323+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926329+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926337+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926344+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926350+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926363+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926370+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926383+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926398+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926405+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926412+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926427+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926441+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926449+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926455+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926463+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926469+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:57:44.926471+00:00", "trade", 7.41, 300.0]
["2026-09-22T13:57:44.926471+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926473+00:00", "trade", 7.41, 14.0]
["2026-09-22T13:57:44.926476+00:00", "trade", 7.41, 134.0]
["2026-09-22T13:57:44.926478+00:00", "trade", 7.41, 5.0]
["2026-09-22T13:57:44.926479+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926482+00:00", "trade", 7.41, 5478.0]
["2026-09-22T13:57:44.926482+00:00", "trade", 7.41, 83.0]
["2026-09-22T13:57:44.926486+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926493+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926494+00:00", "trade", 7.41, 2000.0]
["2026-09-22T13:57:44.926494+00:00", "trade", 7.41, 3.0]
["2026-09-22T13:57:44.926494+00:00", "trade", 7.41, 10.0]
["2026-09-22T13:57:44.926500+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926507+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926510+00:00", "trade", 7.41, 1000.0]
["2026-09-22T13:57:44.926514+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926522+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926528+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926542+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926549+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926556+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926564+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926572+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926579+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926587+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926596+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926601+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:57:44.926601+00:00", "trade", 7.41, 1000.0]
["2026-09-22T13:57:44.926601+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:57:44.926663+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926701+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926711+00:00", "trade", 7.41, 5.0]
["2026-09-22T13:57:44.926730+00:00", "trade", 7.41, 10.0]
["2026-09-22T13:57:44.926733+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926736+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:57:44.926740+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926747+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926754+00:00", "trade", 7.41, 50.0]
["2026-09-22T13:57:44.926769+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:57:44.926777+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926784+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926787+00:00", "trade", 7.41, 3000.0]
["2026-09-22T13:57:44.926789+00:00", "trade", 7.41, 6000.0]
["2026-09-22T13:57:44.926791+00:00", "trade", 7.41, 5.0]
["2026-09-22T13:57:44.926791+00:00", "trade", 7.41, 47.0]
["2026-09-22T13:57:44.926791+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926793+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926794+00:00", "trade", 7.41, 14.0]
["2026-09-22T13:57:44.926795+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:57:44.926800+00:00", "trade", 7.41, 18.0]
["2026-09-22T13:57:44.926800+00:00", "trade", 7.41, 523.0]
["2026-09-22T13:57:44.926806+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926812+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:57:44.926821+00:00", "trade", 7.4107, 60.0]
["2026-09-22T13:57:44.926827+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:57:44.926834+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:57:44.926837+00:00", "trade", 7.41, 300.0]
["2026-09-22T13:57:44.926841+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:57:44.926848+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:57:44.926855+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:57:44.926861+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:57:44.926868+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:57:44.926869+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.926875+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.926881+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.926888+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.926896+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.926905+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.926912+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.926918+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.926925+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.926932+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.926945+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.926952+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.926958+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.926964+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.926971+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.927005+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.927027+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.927131+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.927136+00:00", "trade", 7.41, 134.0]
["2026-09-22T13:57:44.927159+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.927201+00:00", "trade", 7.41, 53.0]
["2026-09-22T13:57:44.927221+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.927255+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.927397+00:00", "trade", 7.41, 83.0]
["2026-09-22T13:57:44.927416+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.927423+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.927437+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.927461+00:00", "trade", 7.41, 102.0]
["2026-09-22T13:57:44.927494+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.927497+00:00", "trade", 7.4, 100.0]
["2026-09-22T13:57:44.927501+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.927508+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.927798+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.927840+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.928181+00:00", "trade", 7.41, 300.0]
["2026-09-22T13:57:44.928282+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.930501+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.930646+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.931266+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.934704+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.940297+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.945299+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.945324+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.948055+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.948432+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.960009+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:44.968433+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:45.019871+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:45.019896+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:45.026295+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:45.026323+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:45.083830+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:45.083855+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:45.084484+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:45.186407+00:00", "trade", 7.4077, 1754.0]
["2026-09-22T13:57:45.187025+00:00", "trade", 7.4085, 55.0]
["2026-09-22T13:57:45.242076+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:45.243281+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:45.243306+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:45.244066+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:45.299913+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:45.301385+00:00", "trade", 7.41, 540.0]
["2026-09-22T13:57:45.302567+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:45.508694+00:00", "trade", 7.405, 25.0]
["2026-09-22T13:57:45.705221+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:45.809167+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:45.809201+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:45.828815+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:45.828843+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:45.833244+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:45.833273+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:45.842003+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:45.842028+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:45.872956+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:46.163067+00:00", "trade", 7.405, 4.0]
["2026-09-22T13:57:46.533518+00:00", "trade", 7.405, 9000.0]
["2026-09-22T13:57:46.534138+00:00", "trade", 7.4053, 163.0]
["2026-09-22T13:57:47.358983+00:00", "trade", 7.4023, 1206.0]
["2026-09-22T13:57:47.359007+00:00", "trade", 7.4023, 1.0]
["2026-09-22T13:57:47.454719+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:47.455498+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:47.455525+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:47.484338+00:00", "trade", 7.41, 1.0]
["2026-09-22T13:57:47.484348+00:00", "trade", 7.405, 1.0]
["2026-09-22T13:57:47.484360+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:48.057652+00:00", "trade", 7.405, 9000.0]
["2026-09-22T13:57:48.058267+00:00", "trade", 7.4047, 174.0]
["2026-09-22T13:57:48.838441+00:00", "trade", 7.4022, 1755.0]
["2026-09-22T13:57:48.869521+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:57:49.548859+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:57:49.628031+00:00", "trade", 7.4099, 3500.0]
["2026-09-22T13:57:49.628648+00:00", "trade", 7.4073, 91.0]
["2026-09-22T13:57:50.855761+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:57:51.558406+00:00", "trade", 7.41, 5.0]
["2026-09-22T13:57:51.803043+00:00", "trade", 7.405, 170.0]
["2026-09-22T13:57:51.803064+00:00", "trade", 7.4, 170.0]
["2026-09-22T13:57:51.803094+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:52.550981+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:52.730299+00:00", "trade", 7.4, 25.0]
["2026-09-22T13:57:53.081324+00:00", "trade", 7.4077, 300.0]
["2026-09-22T13:57:54.006568+00:00", "trade", 7.41, 15.0]
["2026-09-22T13:57:54.014502+00:00", "trade", 7.4, 5.0]
["2026-09-22T13:57:54.860714+00:00", "trade", 7.404, 1.0]
["2026-09-22T13:57:54.885491+00:00", "trade", 7.4065, 5000.0]
["2026-09-22T13:57:54.886134+00:00", "trade", 7.4063, 97.0]
["2026-09-22T13:57:55.038615+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:55.039232+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:55.039550+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:57:55.040087+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:55.042314+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:55.042766+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:55.050371+00:00", "trade", 7.405, 96.0]
["2026-09-22T13:57:55.360743+00:00", "trade", 7.4001, 20.0]
["2026-09-22T13:57:55.826606+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:57:55.885913+00:00", "trade", 7.41, 1000.0]
["2026-09-22T13:57:56.019142+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:56.019177+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:57:56.019181+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:56.019637+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:56.037708+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:57:56.098926+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:56.112584+00:00", "trade", 7.4099, 85.0]
["2026-09-22T13:57:57.878959+00:00", "trade", 7.404, 20.0]
["2026-09-22T13:57:58.343863+00:00", "trade", 7.405, 500.0]
["2026-09-22T13:57:58.759674+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:58.993956+00:00", "trade", 7.4095, 10.0]
["2026-09-22T13:57:59.164137+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:59.165044+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:57:59.571189+00:00", "trade", 7.405, 8000.0]
["2026-09-22T13:57:59.571776+00:00", "trade", 7.405, 196.0]
["2026-09-22T13:57:59.621250+00:00", "trade", 7.405, 300.0]
["2026-09-22T13:57:59.648384+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:57:59.703005+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:57:59.803070+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:57:59.970395+00:00", "trade", 7.4041, 100.0]
["2026-09-22T13:58:00.207077+00:00", "trade", 7.4098, 30.0]
["2026-09-22T13:58:00.292850+00:00", "trade", 7.41, 24.0]
["2026-09-22T13:58:00.292860+00:00", "trade", 7.405, 24.0]
["2026-09-22T13:58:00.292890+00:00", "trade", 7.405, 25.0]
["2026-09-22T13:58:00.292899+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:58:00.293021+00:00", "trade", 7.405, 7951.0]
["2026-09-22T13:58:00.293606+00:00", "trade", 7.405, 202.0]
["2026-09-22T13:58:00.414678+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:58:00.415047+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:00.419078+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:00.419953+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:00.419960+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:00.635958+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:00.636194+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:00.728516+00:00", "trade", 7.41, 404.0]
["2026-09-22T13:58:00.731073+00:00", "trade", 7.4, 5.0]
["2026-09-22T13:58:00.734607+00:00", "trade", 7.405, 1.0]
["2026-09-22T13:58:00.739077+00:00", "trade", 7.41, 1.0]
["2026-09-22T13:58:00.879920+00:00", "trade", 7.4084, 24.0]
["2026-09-22T13:58:00.916706+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.252448+00:00", "trade", 7.4077, 2.0]
["2026-09-22T13:58:01.265570+00:00", "trade", 7.405, 8000.0]
["2026-09-22T13:58:01.266151+00:00", "trade", 7.4052, 196.0]
["2026-09-22T13:58:01.285147+00:00", "trade", 7.405, 15.0]
["2026-09-22T13:58:01.285158+00:00", "trade", 7.4, 15.0]
["2026-09-22T13:58:01.374852+00:00", "trade", 7.405, 100.0]
["2026-09-22T13:58:01.384511+00:00", "trade", 7.41, 300.0]
["2026-09-22T13:58:01.386085+00:00", "trade", 7.41, 1225.0]
["2026-09-22T13:58:01.389658+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.713089+00:00", "trade", 7.4099, 150.0]
["2026-09-22T13:58:01.848894+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.848895+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:58:01.848896+00:00", "trade", 7.41, 3800.0]
["2026-09-22T13:58:01.848901+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.848916+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.848921+00:00", "trade", 7.41, 928.0]
["2026-09-22T13:58:01.848923+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.848930+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.848936+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.848942+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.848956+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.848963+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849005+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849011+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849017+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849024+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849037+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849043+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849212+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849219+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849227+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849234+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849241+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849248+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849250+00:00", "trade", 7.41, 450.0]
["2026-09-22T13:58:01.849252+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:58:01.849254+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849256+00:00", "trade", 7.41, 1200.0]
["2026-09-22T13:58:01.849260+00:00", "trade", 7.41, 56.0]
["2026-09-22T13:58:01.849261+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849268+00:00", "trade", 7.41, 94.0]
["2026-09-22T13:58:01.849268+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849274+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849281+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849294+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849301+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849307+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849335+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:58:01.849338+00:00", "trade", 7.41, 1200.0]
["2026-09-22T13:58:01.849338+00:00", "trade", 7.41, 1.0]
["2026-09-22T13:58:01.849338+00:00", "trade", 7.41, 2099.0]
["2026-09-22T13:58:01.849338+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849342+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849343+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:58:01.849414+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:58:01.849452+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:58:01.849472+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849488+00:00", "trade", 7.4099, 131.0]
["2026-09-22T13:58:01.849552+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849598+00:00", "trade", 7.41, 300.0]
["2026-09-22T13:58:01.849606+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:58:01.849611+00:00", "trade", 7.41, 1700.0]
["2026-09-22T13:58:01.849617+00:00", "trade", 7.41, 300.0]
["2026-09-22T13:58:01.849624+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:58:01.849632+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:58:01.849637+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:58:01.849654+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.849847+00:00", "trade", 7.41, 64.0]
["2026-09-22T13:58:01.849942+00:00", "trade", 7.41, 82.0]
["2026-09-22T13:58:01.849983+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:01.850192+00:00", "trade", 7.41, 58.0]
["2026-09-22T13:58:01.851094+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:58:01.852296+00:00", "trade", 7.4088, 10.0]
["2026-09-22T13:58:02.033423+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:02.033447+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:02.157654+00:00", "trade", 7.4042, 100.0]
["2026-09-22T13:58:02.183744+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:02.218906+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:02.220030+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:02.240577+00:00", "trade", 7.4042, 1000.0]
["2026-09-22T13:58:02.363756+00:00", "trade", 7.4041, 20.0]
["2026-09-22T13:58:02.900422+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:02.900448+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.350182+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:58:03.350224+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.350277+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.350427+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.351061+00:00", "trade", 7.4071, 51.0]
["2026-09-22T13:58:03.399846+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.400980+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.401017+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:58:03.401019+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.736915+00:00", "trade", 7.4, 5000.0]
["2026-09-22T13:58:03.736924+00:00", "trade", 7.4035, 5000.0]
["2026-09-22T13:58:03.737505+00:00", "trade", 7.4002, 117.0]
["2026-09-22T13:58:03.737570+00:00", "trade", 7.4035, 115.0]
["2026-09-22T13:58:03.738302+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.738530+00:00", "trade", 7.41, 7.0]
["2026-09-22T13:58:03.738594+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:58:03.741947+00:00", "trade", 7.4087, 24.0]
["2026-09-22T13:58:03.742306+00:00", "trade", 7.4087, 1.0]
["2026-09-22T13:58:03.783354+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.783462+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:58:03.783467+00:00", "trade", 7.41, 500.0]
["2026-09-22T13:58:03.783607+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.783819+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.784488+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.784496+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.785094+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.785351+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.785577+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.785584+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.785664+00:00", "trade", 7.41, 1500.0]
["2026-09-22T13:58:03.785680+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.785807+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.786002+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.786253+00:00", "trade", 7.41, 54.0]
["2026-09-22T13:58:03.787029+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.787496+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.788279+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.789195+00:00", "trade", 7.41, 148.0]
["2026-09-22T13:58:03.789197+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:58:03.789197+00:00", "trade", 7.41, 952.0]
["2026-09-22T13:58:03.789257+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.789709+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.793300+00:00", "trade", 7.4099, 91.0]
["2026-09-22T13:58:03.813876+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.849554+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.984001+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:03.993282+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:04.214760+00:00", "trade", 7.405, 1.0]
["2026-09-22T13:58:04.214835+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:04.215530+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:04.312924+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:04.405937+00:00", "trade", 7.4041, 170.0]
["2026-09-22T13:58:04.654451+00:00", "trade", 7.4099, 400.0]
["2026-09-22T13:58:05.189492+00:00", "trade", 7.4001, 20.0]
["2026-09-22T13:58:05.304770+00:00", "trade", 7.4087, 100.0]
["2026-09-22T13:58:05.410774+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:05.661275+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:05.661283+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:05.769595+00:00", "trade", 7.4087, 50.0]
["2026-09-22T13:58:05.807621+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:06.011470+00:00", "trade", 7.405, 62.0]
["2026-09-22T13:58:06.011548+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:06.100201+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:06.100280+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:07.422540+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:07.425153+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:07.940779+00:00", "trade", 7.408, 9000.0]
["2026-09-22T13:58:07.941362+00:00", "trade", 7.4082, 255.0]
["2026-09-22T13:58:08.009100+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:08.099247+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:08.100442+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:08.100718+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:08.108351+00:00", "trade", 7.41, 350.0]
["2026-09-22T13:58:08.336283+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:08.563580+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:08.563588+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:08.947920+00:00", "trade", 7.405, 10.0]
["2026-09-22T13:58:08.947951+00:00", "trade", 7.4, 10.0]
["2026-09-22T13:58:08.951789+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:09.186150+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:09.467513+00:00", "trade", 7.4023, 1.0]
["2026-09-22T13:58:09.469435+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:09.517729+00:00", "trade", 7.41, 1.0]
["2026-09-22T13:58:09.517790+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:58:09.518124+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:09.622631+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:09.622633+00:00", "trade", 7.41, 400.0]
["2026-09-22T13:58:09.622693+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:58:09.622694+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:58:09.622696+00:00", "trade", 7.41, 1400.0]
["2026-09-22T13:58:09.622712+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:09.622727+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:09.622730+00:00", "trade", 7.41, 400.0]
["2026-09-22T13:58:09.622734+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:09.622740+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:09.622747+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:09.622753+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:09.622760+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:09.622766+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:09.622795+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:09.622798+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:58:09.622815+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:09.622822+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:09.622828+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:09.622834+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:09.622841+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:09.622847+00:00", "quote", 7.4, 7.41]
["2026-09-22T13:58:09.622854+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.622867+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.622874+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.622887+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.622901+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.622907+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.622913+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.622961+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.622988+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.622995+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.623002+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.623007+00:00", "trade", 7.41, 7.0]
["2026-09-22T13:58:09.623007+00:00", "trade", 7.41, 6.0]
["2026-09-22T13:58:09.623007+00:00", "trade", 7.41, 150.0]
["2026-09-22T13:58:09.623009+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.623017+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.623024+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.623031+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.623034+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:58:09.623037+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.623038+00:00", "trade", 7.41, 150.0]
["2026-09-22T13:58:09.623047+00:00", "trade", 7.41, 400.0]
["2026-09-22T13:58:09.623055+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:58:09.623056+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:58:09.623068+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:58:09.623078+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:58:09.623096+00:00", "trade", 7.41, 1400.0]
["2026-09-22T13:58:09.623107+00:00", "trade", 7.41, 200.0]
["2026-09-22T13:58:09.623112+00:00", "trade", 7.41, 500.0]
["2026-09-22T13:58:09.623163+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.623209+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.623215+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.623223+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.623230+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.623236+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.623243+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.623270+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.623292+00:00", "trade", 7.4099, 57.0]
["2026-09-22T13:58:09.623312+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:58:09.623314+00:00", "trade", 7.41, 29.0]
["2026-09-22T13:58:09.623318+00:00", "trade", 7.41, 900.0]
["2026-09-22T13:58:09.623318+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.623319+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.623331+00:00", "trade", 7.41, 300.0]
["2026-09-22T13:58:09.623332+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:58:09.623334+00:00", "quote", 7.41, 7.41]
["2026-09-22T13:58:09.623335+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:09.623370+00:00", "trade", 7.41, 100.0]
["2026-09-22T13:58:09.623457+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:09.623486+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:09.623499+00:00", "trade", 7.415, 15.0]
["2026-09-22T13:58:09.623501+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:09.623609+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:09.623633+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:09.623647+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:09.623661+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:09.623668+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:09.623677+00:00", "trade", 7.41, 73.0]
["2026-09-22T13:58:09.623703+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:09.623738+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:09.623833+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:09.623953+00:00", "trade", 7.41, 50.0]
["2026-09-22T13:58:09.624064+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:09.624197+00:00", "trade", 7.415, 600.0]
["2026-09-22T13:58:09.624257+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:09.624296+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:09.624307+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:09.624317+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:09.624486+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:58:09.624547+00:00", "trade", 7.415, 7.0]
["2026-09-22T13:58:09.624753+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:09.625124+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:09.625573+00:00", "trade", 7.415, 6.0]
["2026-09-22T13:58:09.626580+00:00", "trade", 7.42, 4500.0]
["2026-09-22T13:58:09.627079+00:00", "trade", 7.415, 5.0]
["2026-09-22T13:58:09.627158+00:00", "trade", 7.4194, 125.0]
["2026-09-22T13:58:09.627761+00:00", "trade", 7.415, 4.0]
["2026-09-22T13:58:09.631084+00:00", "trade", 7.415, 3.0]
["2026-09-22T13:58:09.636322+00:00", "trade", 7.415, 2.0]
["2026-09-22T13:58:09.638702+00:00", "trade", 7.415, 2.0]
["2026-09-22T13:58:09.639474+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:58:09.655187+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:58:09.669831+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:58:09.681107+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:58:09.694262+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:58:09.694559+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:09.795689+00:00", "trade", 7.415, 493.0]
["2026-09-22T13:58:09.803082+00:00", "trade", 7.415, 493.0]
["2026-09-22T13:58:09.804904+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:09.807798+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:09.808094+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:09.860197+00:00", "trade", 7.415, 400.0]
["2026-09-22T13:58:09.924639+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:10.064421+00:00", "trade", 7.415, 15.0]
["2026-09-22T13:58:10.078495+00:00", "trade", 7.415, 492.0]
["2026-09-22T13:58:10.078692+00:00", "trade", 7.415, 493.0]
["2026-09-22T13:58:10.079303+00:00", "trade", 7.415, 55.0]
["2026-09-22T13:58:10.079508+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:10.445521+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:10.446012+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:10.609916+00:00", "trade", 7.4101, 20.0]
["2026-09-22T13:58:10.880025+00:00", "trade", 7.42, 30.0]
["2026-09-22T13:58:10.896684+00:00", "trade", 7.415, 8000.0]
["2026-09-22T13:58:10.897314+00:00", "trade", 7.415, 185.0]
["2026-09-22T13:58:10.967687+00:00", "trade", 7.415, 673.0]
["2026-09-22T13:58:10.968496+00:00", "trade", 7.4178, 1.0]
["2026-09-22T13:58:10.968864+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:58:10.975148+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:58:11.192494+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:58:11.269353+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:11.269410+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:11.269958+00:00", "trade", 7.42, 57.0]
["2026-09-22T13:58:11.270023+00:00", "trade", 7.42, 34.0]
["2026-09-22T13:58:11.270105+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:58:11.270584+00:00", "trade", 7.42, 57.0]
["2026-09-22T13:58:11.290680+00:00", "trade", 7.42, 57.0]
["2026-09-22T13:58:11.396766+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:58:11.412109+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:58:11.683532+00:00", "trade", 7.4168, 200.0]
["2026-09-22T13:58:11.714374+00:00", "trade", 7.41, 9000.0]
["2026-09-22T13:58:11.714999+00:00", "trade", 7.4108, 235.0]
["2026-09-22T13:58:11.717763+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:11.718230+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:11.810519+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:58:11.810521+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:58:11.810522+00:00", "trade", 7.42, 332.0]
["2026-09-22T13:58:11.810525+00:00", "trade", 7.42, 168.0]
["2026-09-22T13:58:11.810527+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:58:11.810528+00:00", "trade", 7.42, 600.0]
["2026-09-22T13:58:11.810789+00:00", "trade", 7.42, 500.0]
["2026-09-22T13:58:11.810794+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:58:11.810796+00:00", "trade", 7.42, 600.0]
["2026-09-22T13:58:11.810797+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:58:11.810798+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:11.810801+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:58:11.810802+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:58:11.810803+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:11.810808+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:58:11.810809+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:58:11.810810+00:00", "trade", 7.42, 10000.0]
["2026-09-22T13:58:11.810811+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:11.810827+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:11.810834+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:11.810856+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:11.810874+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:11.810903+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:11.810910+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:11.810913+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:58:11.810915+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:58:11.810917+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:58:11.810917+00:00", "trade", 7.42, 40.0]
["2026-09-22T13:58:11.810918+00:00", "trade", 7.42, 92.0]
["2026-09-22T13:58:11.810926+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:11.810933+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:11.810939+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:11.810939+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:11.810946+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:11.810954+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:11.810957+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:58:11.810966+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:11.810973+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:11.810980+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:58:11.810981+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:11.810989+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:11.811000+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:11.811008+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:11.811015+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:11.811022+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:11.811024+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:58:11.811028+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:11.811035+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:11.811042+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:11.811048+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:11.811055+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:11.811062+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:11.811083+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:11.811089+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:11.811096+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:11.811101+00:00", "trade", 7.42, 8.0]
["2026-09-22T13:58:11.811101+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:11.811105+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:58:11.811105+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:58:11.811106+00:00", "trade", 7.42, 400.0]
["2026-09-22T13:58:11.811106+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811107+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811108+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:58:11.811114+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811134+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811141+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811147+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811154+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811220+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811244+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811246+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811251+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811254+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811304+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811361+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811417+00:00", "trade", 7.42, 60.0]
["2026-09-22T13:58:11.811428+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811432+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811465+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811480+00:00", "trade", 7.42, 253.0]
["2026-09-22T13:58:11.811480+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811487+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811510+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811539+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811554+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811557+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811622+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811636+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811714+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.811845+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.812003+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.812464+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.813101+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.813194+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.813933+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.815974+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.819334+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.819788+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.862696+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.934546+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.935005+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:11.956507+00:00", "trade", 7.4216, 10.0]
["2026-09-22T13:58:11.979422+00:00", "trade", 7.4216, 1.0]
["2026-09-22T13:58:12.340406+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:12.593662+00:00", "trade", 7.4299, 266.0]
["2026-09-22T13:58:12.594279+00:00", "trade", 7.4212, 51.0]
["2026-09-22T13:58:12.702720+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:12.953471+00:00", "trade", 7.425, 20.0]
["2026-09-22T13:58:13.012724+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:13.143463+00:00", "trade", 7.425, 9000.0]
["2026-09-22T13:58:13.144082+00:00", "trade", 7.425, 207.0]
["2026-09-22T13:58:13.214072+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:13.214586+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:13.215695+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:13.216070+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:13.234856+00:00", "trade", 7.4201, 10.0]
["2026-09-22T13:58:13.246218+00:00", "trade", 7.425, 70.0]
["2026-09-22T13:58:13.552804+00:00", "trade", 7.43, 25.0]
["2026-09-22T13:58:14.067618+00:00", "trade", 7.425, 8000.0]
["2026-09-22T13:58:14.068236+00:00", "trade", 7.425, 186.0]
["2026-09-22T13:58:14.146837+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:14.393809+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:14.500569+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:15.022267+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:15.124880+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:15.221756+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:15.481160+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:58:15.486923+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:15.488640+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:58:15.851900+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:16.015551+00:00", "trade", 7.4141, 31.0]
["2026-09-22T13:58:16.026470+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:16.053901+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:16.098602+00:00", "trade", 7.425, 8000.0]
["2026-09-22T13:58:16.099218+00:00", "trade", 7.425, 189.0]
["2026-09-22T13:58:16.142338+00:00", "trade", 7.425, 305.0]
["2026-09-22T13:58:16.319369+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:17.094916+00:00", "trade", 7.425, 30.0]
["2026-09-22T13:58:17.484518+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:17.509641+00:00", "trade", 7.4299, 1.0]
["2026-09-22T13:58:17.532126+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:18.560741+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:18.668034+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:18.668785+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:18.826790+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:18.827514+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:18.990646+00:00", "trade", 7.4233, 2.0]
["2026-09-22T13:58:19.012925+00:00", "trade", 7.4233, 1.0]
["2026-09-22T13:58:19.231679+00:00", "trade", 7.4268, 255.0]
["2026-09-22T13:58:19.253868+00:00", "trade", 7.4268, 1.0]
["2026-09-22T13:58:19.336840+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:19.432416+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:58:19.603615+00:00", "trade", 7.4267, 1.0]
["2026-09-22T13:58:20.219927+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:20.351627+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:20.368966+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:20.533618+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:20.534401+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:20.643592+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:20.902173+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:21.008255+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:21.089508+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:58:21.159125+00:00", "trade", 7.425, 7.0]
["2026-09-22T13:58:21.202668+00:00", "trade", 7.425, 14.0]
["2026-09-22T13:58:21.802314+00:00", "trade", 7.425, 800.0]
["2026-09-22T13:58:21.814599+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:21.815647+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:21.816582+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:21.891374+00:00", "trade", 7.425, 133.0]
["2026-09-22T13:58:21.913637+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:58:22.080185+00:00", "trade", 7.425, 68.0]
["2026-09-22T13:58:22.083054+00:00", "trade", 7.425, 32.0]
["2026-09-22T13:58:22.084437+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:22.491414+00:00", "trade", 7.425, 13.0]
["2026-09-22T13:58:22.491781+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:58:22.603460+00:00", "trade", 7.4232, 408.0]
["2026-09-22T13:58:22.604082+00:00", "trade", 7.4249, 50.0]
["2026-09-22T13:58:22.848156+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:22.862703+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:22.929133+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:22.952089+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:22.968216+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:23.000448+00:00", "trade", 7.425, 9000.0]
["2026-09-22T13:58:23.001066+00:00", "trade", 7.425, 207.0]
["2026-09-22T13:58:23.030765+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:23.059912+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:23.181126+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:23.181159+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:23.181167+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:23.181953+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:58:23.280784+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:23.394808+00:00", "trade", 7.4267, 31.0]
["2026-09-22T13:58:23.407421+00:00", "trade", 7.4267, 1.0]
["2026-09-22T13:58:23.446390+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:23.572573+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:23.576924+00:00", "trade", 7.4267, 3.0]
["2026-09-22T13:58:23.692949+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:23.972190+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:23.990844+00:00", "trade", 7.425, 3.0]
["2026-09-22T13:58:24.188406+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:24.188431+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:24.198958+00:00", "trade", 7.425, 3500.0]
["2026-09-22T13:58:24.199607+00:00", "trade", 7.425, 88.0]
["2026-09-22T13:58:24.307726+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:58:24.307815+00:00", "trade", 7.42, 355.0]
["2026-09-22T13:58:24.307900+00:00", "trade", 7.42, 79.0]
["2026-09-22T13:58:24.307985+00:00", "trade", 7.42, 183.0]
["2026-09-22T13:58:24.308069+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:58:24.308154+00:00", "trade", 7.42, 700.0]
["2026-09-22T13:58:24.312131+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:58:24.312545+00:00", "trade", 7.42, 2458.0]
["2026-09-22T13:58:24.313159+00:00", "trade", 7.4201, 98.0]
["2026-09-22T13:58:24.313849+00:00", "trade", 7.42, 70.0]
["2026-09-22T13:58:24.313858+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:58:24.313869+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:58:24.314128+00:00", "trade", 7.42, 500.0]
["2026-09-22T13:58:24.314138+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:58:24.314142+00:00", "trade", 7.42, 1500.0]
["2026-09-22T13:58:24.314146+00:00", "trade", 7.42, 1600.0]
["2026-09-22T13:58:24.314154+00:00", "trade", 7.42, 521.0]
["2026-09-22T13:58:24.314159+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:24.314177+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:58:24.314221+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:58:24.314300+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:24.314308+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:24.314331+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:24.314339+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:24.314353+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:24.314654+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:24.314720+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:24.314762+00:00", "trade", 7.4202, 59.0]
["2026-09-22T13:58:24.314825+00:00", "trade", 7.42, 51.0]
["2026-09-22T13:58:24.314862+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:24.324590+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:24.677145+00:00", "trade", 7.425, 196.0]
["2026-09-22T13:58:24.742049+00:00", "trade", 7.425, 1000.0]
["2026-09-22T13:58:24.766646+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:58:24.767023+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:58:24.767591+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:24.768047+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:25.109958+00:00", "trade", 7.4285, 1.0]
["2026-09-22T13:58:25.111823+00:00", "trade", 7.425, 124.0]
["2026-09-22T13:58:25.678853+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:25.895464+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:58:25.969700+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:25.970152+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:26.159652+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:26.159695+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:26.160342+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:26.164446+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:26.268034+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:26.358321+00:00", "trade", 7.42, 500.0]
["2026-09-22T13:58:26.358325+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:26.358786+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:26.358938+00:00", "trade", 7.424, 56.0]
["2026-09-22T13:58:26.491213+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:58:26.522849+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:26.523298+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:26.597384+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:26.624093+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:26.629876+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:26.706262+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:26.750851+00:00", "trade", 7.4267, 16.0]
["2026-09-22T13:58:26.773953+00:00", "trade", 7.4267, 1.0]
["2026-09-22T13:58:27.460551+00:00", "trade", 7.4229, 4440.0]
["2026-09-22T13:58:27.461170+00:00", "trade", 7.423, 107.0]
["2026-09-22T13:58:27.541644+00:00", "trade", 7.4285, 2.0]
["2026-09-22T13:58:29.249997+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:29.251137+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:29.438504+00:00", "trade", 7.42, 5209.0]
["2026-09-22T13:58:29.439123+00:00", "trade", 7.42, 120.0]
["2026-09-22T13:58:30.644492+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:30.644950+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:31.239899+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:31.243607+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:31.346793+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:31.680594+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:32.050379+00:00", "trade", 7.425, 13.0]
["2026-09-22T13:58:32.161567+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:32.476373+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:32.476399+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:32.577761+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:32.904505+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:33.221877+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:33.232163+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:33.508700+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:33.508798+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:58:33.508799+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:58:33.508801+00:00", "trade", 7.42, 2.0]
["2026-09-22T13:58:33.508803+00:00", "trade", 7.42, 359.0]
["2026-09-22T13:58:33.508805+00:00", "trade", 7.42, 5.0]
["2026-09-22T13:58:33.508823+00:00", "trade", 7.42, 195.0]
["2026-09-22T13:58:33.508824+00:00", "trade", 7.42, 5.0]
["2026-09-22T13:58:33.508879+00:00", "trade", 7.42, 1000.0]
["2026-09-22T13:58:33.508883+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:58:33.508883+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:58:33.508889+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:58:33.508918+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:33.508924+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:33.508926+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:58:33.508931+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:33.508937+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:33.508944+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:33.508966+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:33.508972+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:33.508981+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:33.508986+00:00", "trade", 7.42, 16.0]
["2026-09-22T13:58:33.508989+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:33.508995+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:33.509001+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:33.509008+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:33.509014+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:33.509016+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:33.509028+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:33.509035+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:33.509041+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:33.509048+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:33.509055+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:33.509062+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:33.509069+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:33.509082+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:33.509089+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:33.509102+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:33.509108+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:33.509129+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:33.509183+00:00", "trade", 7.425, 104.0]
["2026-09-22T13:58:33.509191+00:00", "trade", 7.425, 104.0]
["2026-09-22T13:58:33.509202+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:33.509231+00:00", "trade", 7.425, 104.0]
["2026-09-22T13:58:33.509275+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:33.509292+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:58:33.509298+00:00", "trade", 7.425, 588.0]
["2026-09-22T13:58:33.509327+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:33.509354+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:33.509363+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:33.509425+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:33.509432+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:33.509456+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:33.509469+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:33.509471+00:00", "trade", 7.42, 4.0]
["2026-09-22T13:58:33.509471+00:00", "trade", 7.42, 96.0]
["2026-09-22T13:58:33.509471+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.509475+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.509500+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.509500+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.509502+00:00", "trade", 7.4205, 52.0]
["2026-09-22T13:58:33.509503+00:00", "trade", 7.42, 4.0]
["2026-09-22T13:58:33.509504+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.509580+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.509587+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.509595+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.509649+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.509718+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.509787+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.509787+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.509815+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.509817+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.509821+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.509835+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.509842+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.509951+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.510015+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.510391+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.511168+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.511198+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.511618+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.512232+00:00", "trade", 7.418, 202.0]
["2026-09-22T13:58:33.518635+00:00", "trade", 7.42, 16.0]
["2026-09-22T13:58:33.525443+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.525894+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.528742+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.529203+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:33.529838+00:00", "trade", 7.42, 11.0]
["2026-09-22T13:58:33.564940+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:58:33.606818+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:58:33.607432+00:00", "trade", 7.4216, 52.0]
["2026-09-22T13:58:33.610472+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:58:33.703069+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:34.070357+00:00", "trade", 7.415, 65.0]
["2026-09-22T13:58:34.071160+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:35.088854+00:00", "trade", 7.4194, 3500.0]
["2026-09-22T13:58:35.089474+00:00", "trade", 7.4192, 84.0]
["2026-09-22T13:58:37.217823+00:00", "trade", 7.4187, 25.0]
["2026-09-22T13:58:37.864285+00:00", "trade", 7.4151, 15.0]
["2026-09-22T13:58:38.454352+00:00", "trade", 7.4192, 674.0]
["2026-09-22T13:58:38.456833+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:58:38.459133+00:00", "trade", 7.418, 10.0]
["2026-09-22T13:58:38.732067+00:00", "trade", 7.415, 80.0]
["2026-09-22T13:58:38.823494+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:58:38.823593+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:58:38.823877+00:00", "quote", 7.41, 7.43]
["2026-09-22T13:58:38.823923+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.823930+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.823936+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.823943+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.823949+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.823960+00:00", "trade", 7.42, 50.0]
["2026-09-22T13:58:38.823976+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.823983+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.823990+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.823996+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.824002+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.824041+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.824046+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.824056+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.824064+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.824081+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.824095+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.824197+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.824229+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.824271+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:58:38.824278+00:00", "trade", 7.42, 1009.0]
["2026-09-22T13:58:38.824284+00:00", "trade", 7.42, 991.0]
["2026-09-22T13:58:38.824285+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:38.824304+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.824322+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.824339+00:00", "trade", 7.42, 1009.0]
["2026-09-22T13:58:38.824341+00:00", "trade", 7.42, 1009.0]
["2026-09-22T13:58:38.824351+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.824392+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.824418+00:00", "trade", 7.42, 1100.0]
["2026-09-22T13:58:38.824420+00:00", "trade", 7.42, 435.0]
["2026-09-22T13:58:38.824422+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.824423+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:58:38.824423+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:58:38.824438+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.824454+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.824490+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.824499+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:58:38.824502+00:00", "trade", 7.42, 600.0]
["2026-09-22T13:58:38.824515+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.824522+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.824535+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.824542+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.824546+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.824904+00:00", "trade", 7.4196, 68.0]
["2026-09-22T13:58:38.824917+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.825032+00:00", "trade", 7.42, 72.0]
["2026-09-22T13:58:38.825115+00:00", "trade", 7.42, 15.0]
["2026-09-22T13:58:38.825179+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.825860+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.825942+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.825954+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.826403+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.826814+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:38.942784+00:00", "trade", 7.4101, 50.0]
["2026-09-22T13:58:39.124964+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:39.994941+00:00", "trade", 7.4224, 3500.0]
["2026-09-22T13:58:39.995529+00:00", "trade", 7.4222, 82.0]
["2026-09-22T13:58:40.218289+00:00", "trade", 7.4201, 150.0]
["2026-09-22T13:58:40.680786+00:00", "trade", 7.4201, 200.0]
["2026-09-22T13:58:42.478859+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:42.482423+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:42.551472+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:42.584770+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:42.665031+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:42.721533+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:42.874016+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:42.876064+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:42.974021+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:42.978637+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:43.149511+00:00", "trade", 7.4273, 1.0]
["2026-09-22T13:58:43.282079+00:00", "trade", 7.425, 252.0]
["2026-09-22T13:58:43.296841+00:00", "trade", 7.425, 160.0]
["2026-09-22T13:58:43.932083+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:44.510419+00:00", "trade", 7.4214, 100.0]
["2026-09-22T13:58:44.553009+00:00", "trade", 7.43, 50.0]
["2026-09-22T13:58:45.112220+00:00", "trade", 7.42, 19.0]
["2026-09-22T13:58:45.246281+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:58:45.284851+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:45.376601+00:00", "trade", 7.422, 1.0]
["2026-09-22T13:58:45.523685+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:45.534299+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:45.559377+00:00", "trade", 7.4233, 1.0]
["2026-09-22T13:58:45.936317+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:46.728212+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:46.731602+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:58:46.731616+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:46.731747+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:46.732614+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:46.733547+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:46.734552+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:46.738010+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:46.771788+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:46.895270+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:46.915140+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:47.153441+00:00", "trade", 7.42, 17.0]
["2026-09-22T13:58:47.154329+00:00", "trade", 7.42, 3.0]
["2026-09-22T13:58:47.155107+00:00", "trade", 7.42, 80.0]
["2026-09-22T13:58:47.155110+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:47.155581+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:48.245512+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:48.883298+00:00", "trade", 7.425, 1000.0]
["2026-09-22T13:58:48.976791+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:58:48.977377+00:00", "trade", 7.4238, 56.0]
["2026-09-22T13:58:48.996172+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:49.001250+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:58:49.001942+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:58:49.001970+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:49.001980+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:58:49.006489+00:00", "trade", 7.42, 60.0]
["2026-09-22T13:58:49.050539+00:00", "trade", 7.42, 71.0]
["2026-09-22T13:58:49.243569+00:00", "trade", 7.4267, 73.0]
["2026-09-22T13:58:49.262955+00:00", "trade", 7.4267, 1.0]
["2026-09-22T13:58:49.383880+00:00", "trade", 7.4203, 10.0]
["2026-09-22T13:58:49.512125+00:00", "trade", 7.4277, 89.0]
["2026-09-22T13:58:49.523996+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:49.622273+00:00", "trade", 7.4267, 2.0]
["2026-09-22T13:58:50.217732+00:00", "trade", 7.42, 15.0]
["2026-09-22T13:58:50.759278+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:58:51.064707+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:58:51.221171+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:51.468294+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:51.799714+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:58:52.064203+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:52.106306+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:58:52.266275+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:52.457542+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:52.457616+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:53.515812+00:00", "trade", 7.429, 122.0]
["2026-09-22T13:58:53.825473+00:00", "trade", 7.43, 15.0]
["2026-09-22T13:58:53.995697+00:00", "trade", 7.425, 11.0]
["2026-09-22T13:58:54.217877+00:00", "trade", 7.425, 10.0]
["2026-09-22T13:58:54.302091+00:00", "trade", 7.4358, 1.0]
["2026-09-22T13:58:54.571155+00:00", "trade", 7.425, 500.0]
["2026-09-22T13:58:55.341471+00:00", "trade", 7.42, 15.0]
["2026-09-22T13:58:56.480706+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:58:56.537595+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:58:56.634456+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:56.637405+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:57.245814+00:00", "trade", 7.425, 52.0]
["2026-09-22T13:58:57.266865+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:58:57.275878+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:57.498523+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:58:57.580715+00:00", "trade", 7.4267, 1.0]
["2026-09-22T13:58:58.345204+00:00", "trade", 7.42, 15.0]
["2026-09-22T13:58:58.441549+00:00", "trade", 7.4201, 2023.0]
["2026-09-22T13:58:58.442131+00:00", "trade", 7.4223, 89.0]
["2026-09-22T13:58:58.463633+00:00", "trade", 7.4201, 1.0]
["2026-09-22T13:58:58.661431+00:00", "trade", 7.4354, 200.0]
["2026-09-22T13:58:58.661887+00:00", "trade", 7.4354, 14.0]
["2026-09-22T13:58:59.220455+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:59.221867+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:58:59.575247+00:00", "trade", 7.4233, 1.0]
["2026-09-22T13:58:59.650155+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:00.163773+00:00", "trade", 7.425, 5.0]
["2026-09-22T13:59:00.163797+00:00", "trade", 7.42, 5.0]
["2026-09-22T13:59:00.163899+00:00", "trade", 7.425, 5.0]
["2026-09-22T13:59:00.457146+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:59:00.491271+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:00.628159+00:00", "trade", 7.425, 40.0]
["2026-09-22T13:59:00.939848+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:59:00.984424+00:00", "trade", 7.4284, 4.0]
["2026-09-22T13:59:01.006344+00:00", "trade", 7.4284, 1.0]
["2026-09-22T13:59:01.323547+00:00", "trade", 7.43, 15.0]
["2026-09-22T13:59:01.557777+00:00", "trade", 7.4284, 2.0]
["2026-09-22T13:59:01.669852+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:59:01.811040+00:00", "trade", 7.4201, 3500.0]
["2026-09-22T13:59:01.811622+00:00", "trade", 7.4203, 84.0]
["2026-09-22T13:59:02.110444+00:00", "trade", 7.4267, 11.0]
["2026-09-22T13:59:02.132010+00:00", "trade", 7.4267, 1.0]
["2026-09-22T13:59:02.710920+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:59:02.840526+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:03.331937+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:59:03.537290+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:59:03.584559+00:00", "trade", 7.4272, 1.0]
["2026-09-22T13:59:03.973125+00:00", "trade", 7.42, 15.0]
["2026-09-22T13:59:07.270537+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:07.356504+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:07.835073+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:07.934200+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:59:07.934202+00:00", "trade", 7.42, 13.0]
["2026-09-22T13:59:07.934214+00:00", "trade", 7.42, 87.0]
["2026-09-22T13:59:07.934215+00:00", "trade", 7.42, 13.0]
["2026-09-22T13:59:07.934282+00:00", "trade", 7.42, 11.0]
["2026-09-22T13:59:07.934283+00:00", "trade", 7.42, 9.0]
["2026-09-22T13:59:07.934286+00:00", "trade", 7.42, 43.0]
["2026-09-22T13:59:07.934288+00:00", "trade", 7.42, 600.0]
["2026-09-22T13:59:07.934291+00:00", "trade", 7.42, 500.0]
["2026-09-22T13:59:07.934333+00:00", "trade", 7.42, 13.0]
["2026-09-22T13:59:07.934382+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:07.934389+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:07.934396+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:07.934428+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:07.934434+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:07.934435+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:07.934450+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:07.934457+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:07.934485+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:07.934492+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:07.934498+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:07.934504+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:07.934511+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:59:07.934512+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:07.934519+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:07.934526+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:07.934532+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:07.934539+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:07.934546+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:07.934553+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:07.934559+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:07.934584+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:07.934618+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:07.934621+00:00", "trade", 7.42, 9.0]
["2026-09-22T13:59:07.934623+00:00", "trade", 7.42, 35.0]
["2026-09-22T13:59:07.934623+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:59:07.934624+00:00", "trade", 7.42, 50.0]
["2026-09-22T13:59:07.934624+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.934628+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:59:07.934632+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.934645+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.934652+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.934672+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.934673+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.934680+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.934729+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.934752+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.934811+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.934831+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.934915+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.934936+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.934975+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.934984+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.935058+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.935097+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.935127+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.935142+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.935182+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.935443+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.935537+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.936140+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.936219+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.938786+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.938793+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:07.957314+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:59:07.975371+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:59:08.001423+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:59:08.006185+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:59:08.034162+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:08.034895+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:59:08.035478+00:00", "trade", 7.4196, 52.0]
["2026-09-22T13:59:08.118433+00:00", "trade", 7.4187, 1.0]
["2026-09-22T13:59:08.118465+00:00", "trade", 7.4187, 1.0]
["2026-09-22T13:59:08.135410+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:59:08.333320+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:08.395223+00:00", "trade", 7.4198, 50.0]
["2026-09-22T13:59:08.547128+00:00", "trade", 7.42, 4.0]
["2026-09-22T13:59:08.547131+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:08.547600+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:08.547609+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:08.903688+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:09.233525+00:00", "trade", 7.4163, 4.0]
["2026-09-22T13:59:09.233983+00:00", "trade", 7.415, 3500.0]
["2026-09-22T13:59:09.234565+00:00", "trade", 7.4151, 84.0]
["2026-09-22T13:59:09.374241+00:00", "trade", 7.41, 25.0]
["2026-09-22T13:59:09.605923+00:00", "trade", 7.4167, 1.0]
["2026-09-22T13:59:10.056479+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:59:10.232689+00:00", "trade", 7.415, 20.0]
["2026-09-22T13:59:10.392075+00:00", "trade", 7.4199, 10.0]
["2026-09-22T13:59:10.551203+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:10.551961+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:10.552019+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:10.554316+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:10.654190+00:00", "trade", 7.415, 2.0]
["2026-09-22T13:59:10.662751+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:10.879496+00:00", "trade", 7.41, 9.0]
["2026-09-22T13:59:11.259473+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:59:11.375181+00:00", "trade", 7.42, 25.0]
["2026-09-22T13:59:11.629674+00:00", "trade", 7.415, 9000.0]
["2026-09-22T13:59:11.630258+00:00", "trade", 7.415, 211.0]
["2026-09-22T13:59:11.775278+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:11.777742+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:11.778313+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:11.778453+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:11.778916+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:11.898951+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:59:11.933979+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:11.939935+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:59:11.982243+00:00", "trade", 7.4199, 15.0]
["2026-09-22T13:59:12.098527+00:00", "trade", 7.415, 3.0]
["2026-09-22T13:59:12.379163+00:00", "trade", 7.4199, 20.0]
["2026-09-22T13:59:13.001733+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:13.002209+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:13.004533+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:13.290393+00:00", "trade", 7.4311, 200.0]
["2026-09-22T13:59:13.290823+00:00", "trade", 7.4311, 2.0]
["2026-09-22T13:59:13.480805+00:00", "trade", 7.4133, 74.0]
["2026-09-22T13:59:13.503388+00:00", "trade", 7.4133, 1.0]
["2026-09-22T13:59:13.583400+00:00", "trade", 7.4186, 141.0]
["2026-09-22T13:59:13.583756+00:00", "trade", 7.4186, 1.0]
["2026-09-22T13:59:13.626187+00:00", "trade", 7.4133, 1.0]
["2026-09-22T13:59:13.908546+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:13.908990+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:13.909002+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:14.327638+00:00", "trade", 7.415, 300.0]
["2026-09-22T13:59:14.327701+00:00", "trade", 7.415, 160.0]
["2026-09-22T13:59:14.652660+00:00", "trade", 7.4101, 1.0]
["2026-09-22T13:59:14.659985+00:00", "trade", 7.4185, 25.0]
["2026-09-22T13:59:14.730822+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:14.731268+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:14.804220+00:00", "trade", 7.4114, 17.0]
["2026-09-22T13:59:15.140935+00:00", "trade", 7.42, 67.0]
["2026-09-22T13:59:15.141366+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:15.147447+00:00", "trade", 7.4185, 1.0]
["2026-09-22T13:59:15.151450+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:59:15.443328+00:00", "trade", 7.4199, 100.0]
["2026-09-22T13:59:16.127540+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:59:16.245092+00:00", "trade", 7.415, 1.0]
["2026-09-22T13:59:16.990616+00:00", "trade", 7.41, 10.0]
["2026-09-22T13:59:17.510335+00:00", "trade", 7.4185, 4.0]
["2026-09-22T13:59:17.510696+00:00", "trade", 7.4185, 1.0]
["2026-09-22T13:59:18.003695+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:18.205209+00:00", "trade", 7.42, 229.0]
["2026-09-22T13:59:18.383208+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:18.622634+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:18.622829+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:59:18.642927+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:18.643984+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:59:18.906257+00:00", "trade", 7.42, 15.0]
["2026-09-22T13:59:19.301265+00:00", "trade", 7.4197, 10000.0]
["2026-09-22T13:59:19.301846+00:00", "trade", 7.4193, 267.0]
["2026-09-22T13:59:19.455485+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:19.456417+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:19.570431+00:00", "trade", 7.415, 402.0]
["2026-09-22T13:59:20.241607+00:00", "trade", 7.412, 1.0]
["2026-09-22T13:59:20.835896+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:20.835903+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:20.957015+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:20.958167+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:21.277629+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:21.277655+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:21.387194+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:21.593739+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:21.757638+00:00", "trade", 7.41, 15.0]
["2026-09-22T13:59:21.856913+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:21.874904+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:21.975499+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:59:22.022075+00:00", "trade", 7.415, 200.0]
["2026-09-22T13:59:22.236707+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:22.270910+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:22.970919+00:00", "trade", 7.415, 800.0]
["2026-09-22T13:59:22.974072+00:00", "trade", 7.415, 24.0]
["2026-09-22T13:59:22.977252+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:23.520260+00:00", "trade", 7.4133, 3.0]
["2026-09-22T13:59:23.541913+00:00", "trade", 7.4133, 1.0]
["2026-09-22T13:59:23.551834+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:23.552268+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:24.466178+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:24.586055+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:24.883220+00:00", "trade", 7.415, 9000.0]
["2026-09-22T13:59:24.883804+00:00", "trade", 7.415, 243.0]
["2026-09-22T13:59:25.279774+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:25.279788+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:25.560678+00:00", "trade", 7.4133, 1.0]
["2026-09-22T13:59:25.797761+00:00", "trade", 7.415, 200.0]
["2026-09-22T13:59:25.855985+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:59:25.859751+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:25.898114+00:00", "trade", 7.4199, 3500.0]
["2026-09-22T13:59:25.898702+00:00", "trade", 7.4196, 87.0]
["2026-09-22T13:59:26.205771+00:00", "trade", 7.4185, 23.0]
["2026-09-22T13:59:26.564161+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:26.565237+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:26.593011+00:00", "trade", 7.4162, 50.0]
["2026-09-22T13:59:26.644988+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:26.667752+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:26.749744+00:00", "trade", 7.4199, 4300.0]
["2026-09-22T13:59:26.750328+00:00", "trade", 7.4199, 101.0]
["2026-09-22T13:59:26.750388+00:00", "trade", 7.4199, 800.0]
["2026-09-22T13:59:27.501881+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:59:27.501905+00:00", "trade", 7.42, 25.0]
["2026-09-22T13:59:27.656762+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:59:27.733833+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:59:27.735561+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:27.770407+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:59:28.429810+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:59:29.115990+00:00", "trade", 7.415, 161.0]
["2026-09-22T13:59:29.358036+00:00", "trade", 7.415, 20.0]
["2026-09-22T13:59:29.444509+00:00", "trade", 7.42, 15.0]
["2026-09-22T13:59:30.063438+00:00", "trade", 7.42, 5.0]
["2026-09-22T13:59:30.226445+00:00", "trade", 7.415, 8000.0]
["2026-09-22T13:59:30.227028+00:00", "trade", 7.4154, 217.0]
["2026-09-22T13:59:30.232737+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:30.281603+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:59:30.336299+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:59:30.489762+00:00", "trade", 7.42, 31.0]
["2026-09-22T13:59:31.084278+00:00", "trade", 7.415, 8000.0]
["2026-09-22T13:59:31.084861+00:00", "trade", 7.415, 187.0]
["2026-09-22T13:59:31.240129+00:00", "trade", 7.415, 13.0]
["2026-09-22T13:59:31.778866+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:59:31.841542+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:31.943308+00:00", "trade", 7.415, 8000.0]
["2026-09-22T13:59:31.943891+00:00", "trade", 7.415, 185.0]
["2026-09-22T13:59:31.958012+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:32.101719+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:59:32.107426+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:59:32.114206+00:00", "trade", 7.41, 15.0]
["2026-09-22T13:59:32.475825+00:00", "trade", 7.4186, 2.0]
["2026-09-22T13:59:32.535704+00:00", "trade", 7.4186, 100.0]
["2026-09-22T13:59:32.605108+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:59:32.978063+00:00", "trade", 7.42, 20.0]
["2026-09-22T13:59:33.019970+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:33.234895+00:00", "trade", 7.42, 31.0]
["2026-09-22T13:59:33.854099+00:00", "trade", 7.415, 8.0]
["2026-09-22T13:59:34.097503+00:00", "trade", 7.42, 3.0]
["2026-09-22T13:59:34.462425+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:34.464935+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:35.351998+00:00", "trade", 7.41, 10.0]
["2026-09-22T13:59:35.429976+00:00", "trade", 7.418, 18.0]
["2026-09-22T13:59:35.813010+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:35.963493+00:00", "trade", 7.4199, 26.0]
["2026-09-22T13:59:35.969319+00:00", "trade", 7.4186, 1.0]
["2026-09-22T13:59:35.972932+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:59:36.502189+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:59:36.502784+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:59:36.504317+00:00", "trade", 7.415, 100.0]
["2026-09-22T13:59:38.182579+00:00", "trade", 7.416, 160.0]
["2026-09-22T13:59:38.449464+00:00", "trade", 7.42, 15.0]
["2026-09-22T13:59:38.531541+00:00", "trade", 7.42, 396.0]
["2026-09-22T13:59:38.531551+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:59:38.531556+00:00", "trade", 7.42, 158.0]
["2026-09-22T13:59:38.531603+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531631+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531637+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:59:38.531638+00:00", "trade", 7.42, 2800.0]
["2026-09-22T13:59:38.531638+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531640+00:00", "trade", 7.42, 1000.0]
["2026-09-22T13:59:38.531641+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:59:38.531645+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531647+00:00", "trade", 7.42, 900.0]
["2026-09-22T13:59:38.531647+00:00", "trade", 7.42, 400.0]
["2026-09-22T13:59:38.531647+00:00", "trade", 7.42, 500.0]
["2026-09-22T13:59:38.531649+00:00", "trade", 7.42, 400.0]
["2026-09-22T13:59:38.531651+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531654+00:00", "trade", 7.42, 400.0]
["2026-09-22T13:59:38.531658+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531665+00:00", "trade", 7.42, 900.0]
["2026-09-22T13:59:38.531665+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531672+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:59:38.531675+00:00", "trade", 7.42, 5.0]
["2026-09-22T13:59:38.531677+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:59:38.531685+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531688+00:00", "trade", 7.42, 600.0]
["2026-09-22T13:59:38.531691+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531704+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531711+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531717+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531724+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531728+00:00", "trade", 7.42, 1.0]
["2026-09-22T13:59:38.531732+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531740+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531748+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531750+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:59:38.531751+00:00", "trade", 7.42, 600.0]
["2026-09-22T13:59:38.531753+00:00", "trade", 7.42, 105.0]
["2026-09-22T13:59:38.531755+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531762+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531768+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531774+00:00", "trade", 7.42, 195.0]
["2026-09-22T13:59:38.531775+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531784+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531793+00:00", "trade", 7.42, 500.0]
["2026-09-22T13:59:38.531798+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531805+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531812+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531818+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531825+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531832+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531845+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531851+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531858+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531865+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531872+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531879+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531886+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531892+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531899+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531906+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531913+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531920+00:00", "quote", 7.41, 7.42]
["2026-09-22T13:59:38.531927+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.531933+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.531940+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.531947+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.531953+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.531961+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.531970+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.531976+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.531983+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.531991+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.531998+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.532005+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.532025+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.532032+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.532039+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.532046+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:59:38.532052+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.532058+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.532060+00:00", "trade", 7.42, 1200.0]
["2026-09-22T13:59:38.532060+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:59:38.532080+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.532081+00:00", "trade", 7.42, 642.0]
["2026-09-22T13:59:38.532087+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.532093+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.532098+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:59:38.532100+00:00", "trade", 7.42, 1600.0]
["2026-09-22T13:59:38.532100+00:00", "trade", 7.42, 150.0]
["2026-09-22T13:59:38.532100+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.532101+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.532114+00:00", "trade", 7.42, 500.0]
["2026-09-22T13:59:38.532114+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.532115+00:00", "trade", 7.42, 258.0]
["2026-09-22T13:59:38.532117+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:59:38.532117+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:59:38.532117+00:00", "trade", 7.42, 300.0]
["2026-09-22T13:59:38.532117+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.532122+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:59:38.532128+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.532135+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.532152+00:00", "trade", 7.42, 200.0]
["2026-09-22T13:59:38.532155+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.532232+00:00", "trade", 7.4192, 110.0]
["2026-09-22T13:59:38.532248+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.532260+00:00", "quote", 7.42, 7.42]
["2026-09-22T13:59:38.532267+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.532276+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.532298+00:00", "trade", 7.42, 55.0]
["2026-09-22T13:59:38.532346+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.532360+00:00", "trade", 7.42, 51.0]
["2026-09-22T13:59:38.532415+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.532420+00:00", "trade", 7.42, 53.0]
["2026-09-22T13:59:38.532443+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.532449+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.532457+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.532464+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.532513+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.532521+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.532527+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.532676+00:00", "trade", 7.42, 52.0]
["2026-09-22T13:59:38.532728+00:00", "trade", 7.42, 52.0]
["2026-09-22T13:59:38.532750+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.532757+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.532782+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.533101+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.533111+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.533565+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.533682+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.534966+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.536406+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.537747+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.538193+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.540544+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.551809+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:59:38.568380+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.606174+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.624792+00:00", "trade", 7.425, 10.0]
["2026-09-22T13:59:38.661681+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.815194+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.816057+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:38.979176+00:00", "trade", 7.42, 15.0]
["2026-09-22T13:59:39.169605+00:00", "trade", 7.4299, 10.0]
["2026-09-22T13:59:40.198582+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:40.462136+00:00", "trade", 7.425, 9000.0]
["2026-09-22T13:59:40.462719+00:00", "trade", 7.4243, 241.0]
["2026-09-22T13:59:40.599740+00:00", "trade", 7.425, 26.0]
["2026-09-22T13:59:41.019889+00:00", "trade", 7.425, 500.0]
["2026-09-22T13:59:41.021178+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:59:41.078188+00:00", "trade", 7.43, 8000.0]
["2026-09-22T13:59:41.078798+00:00", "trade", 7.4296, 198.0]
["2026-09-22T13:59:41.470623+00:00", "trade", 7.425, 3500.0]
["2026-09-22T13:59:41.471207+00:00", "trade", 7.425, 81.0]
["2026-09-22T13:59:41.471952+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:59:41.475913+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:59:41.477093+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:41.479501+00:00", "trade", 7.425, 300.0]
["2026-09-22T13:59:41.487988+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:59:41.524588+00:00", "trade", 7.425, 493.0]
["2026-09-22T13:59:41.532257+00:00", "trade", 7.425, 493.0]
["2026-09-22T13:59:42.417084+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:42.417531+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:42.453746+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:59:42.506015+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:59:42.611651+00:00", "trade", 7.43, 8000.0]
["2026-09-22T13:59:42.612234+00:00", "trade", 7.429, 227.0]
["2026-09-22T13:59:42.634038+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:42.785392+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:42.830367+00:00", "trade", 7.425, 5100.0]
["2026-09-22T13:59:42.830983+00:00", "trade", 7.425, 117.0]
["2026-09-22T13:59:43.085872+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:43.344254+00:00", "trade", 7.4285, 142.0]
["2026-09-22T13:59:43.344643+00:00", "trade", 7.4285, 1.0]
["2026-09-22T13:59:43.536206+00:00", "trade", 7.425, 9000.0]
["2026-09-22T13:59:43.536789+00:00", "trade", 7.4251, 210.0]
["2026-09-22T13:59:43.537324+00:00", "trade", 7.425, 400.0]
["2026-09-22T13:59:44.251491+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:44.251946+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:44.252416+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:44.587547+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:44.797694+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:45.076865+00:00", "trade", 7.425, 8000.0]
["2026-09-22T13:59:45.077447+00:00", "trade", 7.425, 193.0]
["2026-09-22T13:59:45.087060+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:45.087531+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:45.087975+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:45.088570+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:45.089603+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:45.108993+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:45.217221+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:45.217403+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:45.218112+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:45.221519+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:59:45.280924+00:00", "trade", 7.425, 50.0]
["2026-09-22T13:59:45.472178+00:00", "trade", 7.425, 3.0]
["2026-09-22T13:59:45.474380+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:59:45.544309+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:45.544319+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:45.544744+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:45.646487+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:45.646919+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:45.680899+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:45.746809+00:00", "trade", 7.425, 600.0]
["2026-09-22T13:59:45.790251+00:00", "trade", 7.4295, 3656.0]
["2026-09-22T13:59:45.790834+00:00", "trade", 7.4288, 99.0]
["2026-09-22T13:59:45.799873+00:00", "trade", 7.4285, 1.0]
["2026-09-22T13:59:45.804473+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:59:45.805051+00:00", "trade", 7.4295, 1908.0]
["2026-09-22T13:59:46.076904+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:46.076931+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:46.077790+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:46.509618+00:00", "trade", 7.43, 15.0]
["2026-09-22T13:59:46.509640+00:00", "trade", 7.425, 15.0]
["2026-09-22T13:59:46.509651+00:00", "trade", 7.43, 10.0]
["2026-09-22T13:59:46.509667+00:00", "trade", 7.425, 10.0]
["2026-09-22T13:59:46.509798+00:00", "trade", 7.425, 526.0]
["2026-09-22T13:59:46.510111+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:46.510380+00:00", "trade", 7.4285, 57.0]
["2026-09-22T13:59:46.570965+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:46.571559+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:46.687487+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:47.246699+00:00", "trade", 7.4272, 3000.0]
["2026-09-22T13:59:47.247284+00:00", "trade", 7.4272, 69.0]
["2026-09-22T13:59:47.392702+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:59:47.420340+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:47.420810+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:47.421272+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:47.421317+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:47.814580+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:59:47.884846+00:00", "trade", 7.425, 1.0]
["2026-09-22T13:59:47.892583+00:00", "trade", 7.425, 9.0]
["2026-09-22T13:59:47.952838+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:48.233842+00:00", "trade", 7.43, 1.0]
["2026-09-22T13:59:48.741839+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:48.742311+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:48.742318+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:48.746297+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:48.842771+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:48.843233+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:49.468247+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:49.519735+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:49.563380+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:50.011087+00:00", "trade", 7.425, 15.0]
["2026-09-22T13:59:50.016290+00:00", "trade", 7.425, 98.0]
["2026-09-22T13:59:50.019957+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:59:50.020969+00:00", "trade", 7.425, 400.0]
["2026-09-22T13:59:50.042043+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:50.042497+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:50.098167+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:59:50.101094+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:50.101548+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:50.562302+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:50.770262+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:50.770742+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:50.770860+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:50.771298+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:50.935078+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:51.161012+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:51.161464+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:51.216264+00:00", "trade", 7.425, 38.0]
["2026-09-22T13:59:51.540955+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:51.541409+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:51.542816+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:51.543257+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:51.849839+00:00", "trade", 7.425, 500.0]
["2026-09-22T13:59:52.028502+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:52.028964+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:52.222049+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:52.430404+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:52.729785+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:52.729795+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:52.730392+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:52.773628+00:00", "trade", 7.42, 15.0]
["2026-09-22T13:59:52.773635+00:00", "trade", 7.425, 15.0]
["2026-09-22T13:59:52.773734+00:00", "trade", 7.425, 985.0]
["2026-09-22T13:59:52.774324+00:00", "trade", 7.4248, 57.0]
["2026-09-22T13:59:52.839677+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:52.888006+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:53.085349+00:00", "trade", 7.425, 4.0]
["2026-09-22T13:59:53.206172+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:53.206619+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:53.206632+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:53.397553+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:53.675553+00:00", "trade", 7.43, 134.0]
["2026-09-22T13:59:53.721118+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:53.764359+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:53.765671+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:54.063625+00:00", "trade", 7.43, 20.0]
["2026-09-22T13:59:54.437275+00:00", "trade", 7.425, 150.0]
["2026-09-22T13:59:55.951941+00:00", "trade", 7.4289, 3800.0]
["2026-09-22T13:59:55.952028+00:00", "trade", 7.4289, 300.0]
["2026-09-22T13:59:56.026331+00:00", "trade", 7.42, 100.0]
["2026-09-22T13:59:56.742073+00:00", "trade", 7.42, 36.0]
["2026-09-22T13:59:57.587363+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:57.617659+00:00", "trade", 7.43, 2013.0]
["2026-09-22T13:59:57.618244+00:00", "trade", 7.4291, 57.0]
["2026-09-22T13:59:57.696696+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:57.700717+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:57.701179+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:59.039309+00:00", "trade", 7.425, 34.0]
["2026-09-22T13:59:59.043365+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:59.043874+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:59.046562+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:59.048752+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:59.057792+00:00", "trade", 7.425, 100.0]
["2026-09-22T13:59:59.058968+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:59.059424+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:59.062836+00:00", "trade", 7.425, 200.0]
["2026-09-22T13:59:59.487586+00:00", "trade", 7.42, 3.0]
["2026-09-22T13:59:59.634886+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:59.707762+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:59:59.707953+00:00", "trade", 7.42, 10.0]
["2026-09-22T13:59:59.709134+00:00", "quote", 7.42, 7.43]
["2026-09-22T13:59:59.709145+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.040345+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.051532+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.056755+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.062964+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.068001+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.074587+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.074595+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.074952+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.078499+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.080456+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.117355+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.160345+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.165966+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.203043+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.211707+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.212169+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.214820+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.227340+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.251589+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.263081+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.293181+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.335074+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.366240+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.422549+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.449176+00:00", "trade", 7.42, 20.0]
["2026-09-22T14:00:00.473057+00:00", "trade", 7.425, 7.0]
["2026-09-22T14:00:00.475244+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:00:00.501504+00:00", "trade", 7.425, 10.0]
["2026-09-22T14:00:00.501884+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.502863+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.519042+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:00.706714+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.022252+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:00:01.022367+00:00", "trade", 7.43, 10.0]
["2026-09-22T14:00:01.023008+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.023015+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.044736+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:00:01.114743+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.115946+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.116541+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.117393+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.217894+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.269503+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.269531+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.284077+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.305813+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.522379+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.626958+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.820243+00:00", "trade", 7.4277, 2.0]
["2026-09-22T14:00:01.821012+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.858417+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.881184+00:00", "trade", 7.43, 15.0]
["2026-09-22T14:00:01.881217+00:00", "trade", 7.425, 15.0]
["2026-09-22T14:00:01.881315+00:00", "trade", 7.425, 12.0]
["2026-09-22T14:00:01.881892+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:01.897166+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:00:02.021160+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:02.066507+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:00:02.357517+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:02.361125+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:02.466162+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:02.469087+00:00", "trade", 7.42, 2.0]
["2026-09-22T14:00:02.469432+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:02.485691+00:00", "trade", 7.425, 990.0]
["2026-09-22T14:00:03.011003+00:00", "trade", 7.42, 20.0]
["2026-09-22T14:00:03.031866+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:00:03.272910+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:03.352629+00:00", "trade", 7.4299, 50.0]
["2026-09-22T14:00:03.477655+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:03.539650+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:03.540115+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:03.590382+00:00", "trade", 7.425, 8.0]
["2026-09-22T14:00:03.591065+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:03.591515+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:03.615461+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:03.622493+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:03.622907+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:03.675799+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:03.726193+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:03.851969+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:03.868413+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:03.891615+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:03.956091+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:03.979752+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:04.016009+00:00", "trade", 7.42, 20.0]
["2026-09-22T14:00:04.039217+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:00:04.039218+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:00:04.039220+00:00", "trade", 7.42, 40.0]
["2026-09-22T14:00:04.039222+00:00", "trade", 7.42, 15.0]
["2026-09-22T14:00:04.039224+00:00", "trade", 7.42, 10.0]
["2026-09-22T14:00:04.039227+00:00", "trade", 7.42, 400.0]
["2026-09-22T14:00:04.039227+00:00", "trade", 7.42, 400.0]
["2026-09-22T14:00:04.039362+00:00", "trade", 7.42, 197.0]
["2026-09-22T14:00:04.039415+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:04.039422+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:04.039428+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:04.039434+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:04.039441+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:04.039462+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:04.039488+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:04.039496+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:04.039504+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:04.039505+00:00", "trade", 7.42, 500.0]
["2026-09-22T14:00:04.039505+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:00:04.039505+00:00", "trade", 7.42, 900.0]
["2026-09-22T14:00:04.039518+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:04.039528+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:00:04.039532+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:04.039538+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:00:04.039540+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:04.039547+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:04.039554+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:04.039590+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:04.039634+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:04.039644+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:00:04.039644+00:00", "trade", 7.42, 52.0]
["2026-09-22T14:00:04.039650+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:00:04.039667+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:04.039674+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:00:04.039677+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:04.039684+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:00:04.039694+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:04.039705+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:04.039713+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:04.039714+00:00", "trade", 7.42, 52.0]
["2026-09-22T14:00:04.039719+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:04.039725+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:04.039733+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:04.039740+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:04.039747+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:04.039754+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:04.039760+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:04.039766+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:00:04.039766+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:00:04.039766+00:00", "trade", 7.42, 1000.0]
["2026-09-22T14:00:04.039766+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:00:04.039766+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.039767+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.039773+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:00:04.039774+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.039782+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.039789+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.039795+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.039810+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.039817+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.039821+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.039825+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.039832+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.039835+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:04.039839+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:04.039842+00:00", "trade", 7.4236, 56.0]
["2026-09-22T14:00:04.039854+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:04.039861+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:04.039877+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:04.039884+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:04.039910+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:00:04.040016+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.040044+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.040103+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.040105+00:00", "trade", 7.42, 53.0]
["2026-09-22T14:00:04.040128+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.040247+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.040271+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.040278+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.040279+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.040285+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.040389+00:00", "trade", 7.4202, 51.0]
["2026-09-22T14:00:04.040610+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.040744+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.040832+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.041664+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.041691+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.041781+00:00", "trade", 7.415, 32.0]
["2026-09-22T14:00:04.041917+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.042379+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.042435+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.043511+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.043535+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.043654+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.044086+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.044340+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.044757+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.045881+00:00", "trade", 7.42, 52.0]
["2026-09-22T14:00:04.046825+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.047753+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.048802+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:00:04.048978+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:00:04.049041+00:00", "trade", 7.415, 875.0]
["2026-09-22T14:00:04.049329+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.049692+00:00", "trade", 7.415, 875.0]
["2026-09-22T14:00:04.049854+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:00:04.051365+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:00:04.051941+00:00", "trade", 7.4158, 51.0]
["2026-09-22T14:00:04.053961+00:00", "trade", 7.415, 875.0]
["2026-09-22T14:00:04.054023+00:00", "trade", 7.415, 875.0]
["2026-09-22T14:00:04.059791+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.061312+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.062615+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.063069+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.074138+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.098729+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:00:04.127122+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:00:04.127201+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:00:04.136342+00:00", "trade", 7.42, 40.0]
["2026-09-22T14:00:04.136930+00:00", "trade", 7.4153, 50.0]
["2026-09-22T14:00:04.230049+00:00", "trade", 7.415, 200.0]
["2026-09-22T14:00:04.465744+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.520257+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.540234+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.540624+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.658216+00:00", "trade", 7.4185, 20.0]
["2026-09-22T14:00:04.658966+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:04.766348+00:00", "trade", 7.4197, 4000.0]
["2026-09-22T14:00:04.766935+00:00", "trade", 7.4195, 97.0]
["2026-09-22T14:00:04.868680+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:05.175834+00:00", "trade", 7.4199, 2000.0]
["2026-09-22T14:00:05.176540+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:05.177506+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:05.234247+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:05.367643+00:00", "trade", 7.42, 50.0]
["2026-09-22T14:00:05.388297+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:00:05.514499+00:00", "trade", 7.415, 179.0]
["2026-09-22T14:00:05.515085+00:00", "trade", 7.4194, 52.0]
["2026-09-22T14:00:05.515358+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:05.920011+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:00:05.920771+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:00:06.029815+00:00", "trade", 7.4123, 67.0]
["2026-09-22T14:00:06.041241+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:06.548587+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:07.107784+00:00", "trade", 7.4101, 170.0]
["2026-09-22T14:00:07.108552+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:07.108601+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:07.443511+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:07.443520+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:07.555608+00:00", "trade", 7.415, 25.0]
["2026-09-22T14:00:07.555630+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:00:07.555732+00:00", "trade", 7.415, 20.0]
["2026-09-22T14:00:07.574858+00:00", "trade", 7.415, 10.0]
["2026-09-22T14:00:07.767585+00:00", "trade", 7.415, 3.0]
["2026-09-22T14:00:07.770557+00:00", "trade", 7.415, 2.0]
["2026-09-22T14:00:08.098383+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:08.362805+00:00", "trade", 7.4184, 10.0]
["2026-09-22T14:00:08.569762+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:08.570252+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:08.570410+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:08.678782+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:00:08.843740+00:00", "trade", 7.415, 200.0]
["2026-09-22T14:00:09.078151+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:09.274215+00:00", "trade", 7.415, 8000.0]
["2026-09-22T14:00:09.274644+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:09.274802+00:00", "trade", 7.4149, 201.0]
["2026-09-22T14:00:09.275916+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:09.276431+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:09.403259+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:00:09.421285+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:09.421315+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:09.421363+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:09.421629+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:09.422000+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:09.425687+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:00:09.546675+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:09.769212+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:09.769238+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:09.769274+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:09.769668+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:09.769757+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:09.769867+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:09.770577+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:09.850381+00:00", "trade", 7.42, 10.0]
["2026-09-22T14:00:09.889252+00:00", "trade", 7.4181, 140.0]
["2026-09-22T14:00:10.090817+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:10.090851+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:10.093759+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:10.619681+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:10.620245+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:10.620991+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:10.700925+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:10.738329+00:00", "trade", 7.4199, 228.0]
["2026-09-22T14:00:10.752116+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:00:10.924887+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:11.100724+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:11.335165+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:11.476401+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:11.577056+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:11.604356+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:11.733397+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:11.737647+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:11.755472+00:00", "trade", 7.4198, 135.0]
["2026-09-22T14:00:11.819075+00:00", "trade", 7.4199, 15.0]
["2026-09-22T14:00:11.820461+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:00:11.840420+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:11.994494+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:12.201669+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:12.266309+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:12.267933+00:00", "trade", 7.416, 1.0]
["2026-09-22T14:00:12.449188+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:12.574320+00:00", "trade", 7.4199, 2.0]
["2026-09-22T14:00:12.575516+00:00", "trade", 7.415, 24.0]
["2026-09-22T14:00:12.616823+00:00", "trade", 7.415, 53.0]
["2026-09-22T14:00:13.207803+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:13.366349+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:13.370119+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:13.379631+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:13.379691+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:13.406391+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:13.406442+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:13.406768+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:13.467897+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:00:13.482103+00:00", "trade", 7.4183, 133.0]
["2026-09-22T14:00:13.504397+00:00", "trade", 7.4183, 1.0]
["2026-09-22T14:00:13.526690+00:00", "trade", 7.41, 20.0]
["2026-09-22T14:00:13.600682+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:13.602587+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:13.749153+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:13.749181+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:13.872714+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:14.239588+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:14.239614+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:14.339417+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:14.375767+00:00", "trade", 7.419, 150.0]
["2026-09-22T14:00:14.666235+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:14.669226+00:00", "trade", 7.415, 6.0]
["2026-09-22T14:00:14.670146+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:00:14.670892+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:00:14.792741+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:15.227690+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:00:15.571295+00:00", "trade", 7.4168, 4000.0]
["2026-09-22T14:00:15.571878+00:00", "trade", 7.417, 118.0]
["2026-09-22T14:00:15.702087+00:00", "trade", 7.4167, 1.0]
["2026-09-22T14:00:16.656965+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:16.657363+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:17.082132+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:00:17.387961+00:00", "trade", 7.415, 200.0]
["2026-09-22T14:00:17.391379+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:00:17.391389+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:00:17.391755+00:00", "trade", 7.415, 200.0]
["2026-09-22T14:00:17.426602+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:17.426637+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:17.426640+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:00:17.426973+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:17.427010+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:17.427044+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:17.427107+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:17.431886+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:17.688324+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:17.850459+00:00", "trade", 7.42, 2.0]
["2026-09-22T14:00:18.453642+00:00", "trade", 7.4123, 31.0]
["2026-09-22T14:00:18.472806+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:18.500842+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:18.502174+00:00", "trade", 7.41, 231.0]
["2026-09-22T14:00:18.695362+00:00", "trade", 7.415, 5000.0]
["2026-09-22T14:00:18.695946+00:00", "trade", 7.4146, 140.0]
["2026-09-22T14:00:18.696243+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:19.345050+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:19.345099+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:19.474413+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:19.474478+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:19.557476+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:19.557530+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:19.558140+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:19.696839+00:00", "trade", 7.415, 336.0]
["2026-09-22T14:00:19.831398+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:19.962349+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:20.769691+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:20.947907+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:00:20.948483+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:20.948491+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:20.948497+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:20.949983+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:20.950448+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:20.952731+00:00", "trade", 7.41, 5.0]
["2026-09-22T14:00:21.301945+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:21.302020+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:21.302332+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:21.741972+00:00", "trade", 7.4171, 1.0]
["2026-09-22T14:00:22.068581+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:22.069080+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:22.189843+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:00:22.189855+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:00:22.823750+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:22.823771+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:23.138923+00:00", "trade", 7.4169, 270.0]
["2026-09-22T14:00:23.164377+00:00", "trade", 7.41, 50.0]
["2026-09-22T14:00:23.206056+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:23.247443+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:23.543519+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:23.608390+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:23.612059+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:23.798590+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:24.782451+00:00", "trade", 7.42, 50.0]
["2026-09-22T14:00:25.202267+00:00", "trade", 7.415, 12.0]
["2026-09-22T14:00:25.206716+00:00", "trade", 7.4199, 1.0]
["2026-09-22T14:00:25.620412+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:25.631048+00:00", "trade", 7.41, 53.0]
["2026-09-22T14:00:25.691131+00:00", "trade", 7.4199, 10.0]
["2026-09-22T14:00:25.732960+00:00", "trade", 7.4168, 12.0]
["2026-09-22T14:00:25.753399+00:00", "trade", 7.4168, 1.0]
["2026-09-22T14:00:25.774911+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:25.795353+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:00:25.795940+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:25.796507+00:00", "trade", 7.41, 54.0]
["2026-09-22T14:00:25.797401+00:00", "trade", 7.41, 46.0]
["2026-09-22T14:00:25.797840+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:25.956382+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:26.231473+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:26.595052+00:00", "trade", 7.4168, 130.0]
["2026-09-22T14:00:26.607781+00:00", "trade", 7.4168, 1.0]
["2026-09-22T14:00:27.076940+00:00", "trade", 7.415, 11.0]
["2026-09-22T14:00:27.078906+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:00:27.082985+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:00:27.224952+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:27.257398+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:27.323057+00:00", "trade", 7.41, 53.0]
["2026-09-22T14:00:27.583406+00:00", "trade", 7.4167, 3.0]
["2026-09-22T14:00:27.632720+00:00", "trade", 7.4236, 2000.0]
["2026-09-22T14:00:27.633293+00:00", "trade", 7.4236, 700.0]
["2026-09-22T14:00:27.633785+00:00", "trade", 7.4236, 300.0]
["2026-09-22T14:00:27.634559+00:00", "trade", 7.4236, 200.0]
["2026-09-22T14:00:27.636676+00:00", "trade", 7.4236, 200.0]
["2026-09-22T14:00:27.638456+00:00", "trade", 7.4236, 100.0]
["2026-09-22T14:00:28.206411+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:28.525496+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:28.525555+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:28.727106+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:28.727171+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:28.727214+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:28.900513+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:28.900566+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:28.902876+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:29.043044+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:30.671535+00:00", "trade", 7.42, 9.0]
["2026-09-22T14:00:30.671544+00:00", "trade", 7.415, 9.0]
["2026-09-22T14:00:30.671569+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:00:30.671584+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:00:30.991111+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:30.992424+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:30.996390+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:30.996439+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:31.536113+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:31.879510+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:00:31.880878+00:00", "trade", 7.41, 190.0]
["2026-09-22T14:00:31.881248+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:31.881320+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:31.981260+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:32.189142+00:00", "trade", 7.4185, 1329.0]
["2026-09-22T14:00:32.189727+00:00", "trade", 7.4159, 66.0]
["2026-09-22T14:00:33.195655+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:00:33.233688+00:00", "trade", 7.4178, 14.0]
["2026-09-22T14:00:33.467371+00:00", "trade", 7.42, 5.0]
["2026-09-22T14:00:33.467391+00:00", "trade", 7.415, 5.0]
["2026-09-22T14:00:33.523745+00:00", "trade", 7.4199, 50.0]
["2026-09-22T14:00:33.756328+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:34.076326+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:34.414498+00:00", "trade", 7.415, 15.0]
["2026-09-22T14:00:35.124475+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:36.020702+00:00", "trade", 7.41, 264.0]
["2026-09-22T14:00:36.020714+00:00", "trade", 7.41, 36.0]
["2026-09-22T14:00:36.408515+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:36.457746+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:36.542912+00:00", "trade", 7.4167, 1.0]
["2026-09-22T14:00:36.543269+00:00", "trade", 7.4167, 1.0]
["2026-09-22T14:00:36.714321+00:00", "trade", 7.42, 2.0]
["2026-09-22T14:00:37.654562+00:00", "trade", 7.41, 6.0]
["2026-09-22T14:00:38.058031+00:00", "trade", 7.415, 73.0]
["2026-09-22T14:00:38.105313+00:00", "trade", 7.415, 62.0]
["2026-09-22T14:00:38.236718+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:38.410856+00:00", "trade", 7.4199, 1.0]
["2026-09-22T14:00:38.419160+00:00", "trade", 7.4199, 131.0]
["2026-09-22T14:00:38.614255+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:38.615700+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:00:38.616288+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:38.710119+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:00:39.355782+00:00", "trade", 7.41, 9.0]
["2026-09-22T14:00:39.525234+00:00", "trade", 7.42, 202.0]
["2026-09-22T14:00:39.539852+00:00", "trade", 7.42, 5.0]
["2026-09-22T14:00:39.570897+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:39.570939+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:39.570998+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:39.576367+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:39.579788+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:39.582988+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:39.707897+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:39.708284+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:39.709450+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:39.836972+00:00", "trade", 7.415, 4.0]
["2026-09-22T14:00:39.878895+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:00:40.000869+00:00", "trade", 7.412, 300.0]
["2026-09-22T14:00:40.091401+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:40.091455+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:40.307318+00:00", "trade", 7.415, 15.0]
["2026-09-22T14:00:40.370293+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:40.409014+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:00:40.409128+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:40.455372+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:40.489710+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:40.533911+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:40.542166+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:40.568519+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:40.571661+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:40.572112+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:40.786658+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:40.791962+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:40.875160+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:40.876151+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:40.986223+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:41.182621+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:00:41.203871+00:00", "trade", 7.415, 2.0]
["2026-09-22T14:00:41.203880+00:00", "trade", 7.41, 2.0]
["2026-09-22T14:00:41.203903+00:00", "trade", 7.415, 250.0]
["2026-09-22T14:00:41.203920+00:00", "trade", 7.41, 250.0]
["2026-09-22T14:00:41.203936+00:00", "trade", 7.41, 30.0]
["2026-09-22T14:00:41.203978+00:00", "trade", 7.415, 30.0]
["2026-09-22T14:00:41.204124+00:00", "trade", 7.415, 1218.0]
["2026-09-22T14:00:41.204378+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:41.204708+00:00", "trade", 7.414, 76.0]
["2026-09-22T14:00:41.204831+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:41.220278+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:41.236482+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:00:41.237253+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:41.259375+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:41.322707+00:00", "trade", 7.4171, 1.0]
["2026-09-22T14:00:41.323068+00:00", "trade", 7.4171, 1.0]
["2026-09-22T14:00:41.458392+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:41.481749+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:41.482206+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:41.498765+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:41.499073+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:41.529901+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:41.531374+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:41.540822+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:41.675249+00:00", "trade", 7.415, 1440.0]
["2026-09-22T14:00:41.675932+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:41.676383+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:41.774199+00:00", "trade", 7.415, 3.0]
["2026-09-22T14:00:41.867492+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:41.867946+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:41.939738+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:41.947592+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:41.954327+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:42.044957+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:42.138240+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:42.138809+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:42.547906+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:42.573957+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:42.775274+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:43.002005+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:43.223107+00:00", "trade", 7.42, 9.0]
["2026-09-22T14:00:43.223142+00:00", "trade", 7.42, 10.0]
["2026-09-22T14:00:43.223168+00:00", "trade", 7.415, 9.0]
["2026-09-22T14:00:43.223179+00:00", "trade", 7.415, 10.0]
["2026-09-22T14:00:43.223191+00:00", "trade", 7.42, 20.0]
["2026-09-22T14:00:43.223209+00:00", "trade", 7.42, 20.0]
["2026-09-22T14:00:43.223216+00:00", "trade", 7.42, 8.0]
["2026-09-22T14:00:43.223241+00:00", "trade", 7.415, 20.0]
["2026-09-22T14:00:43.223271+00:00", "trade", 7.415, 20.0]
["2026-09-22T14:00:43.223303+00:00", "trade", 7.415, 8.0]
["2026-09-22T14:00:43.450910+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:43.451367+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:43.537333+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:43.597967+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:43.643589+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:43.899347+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:43.900410+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:43.967039+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:44.055938+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:44.056004+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:44.187319+00:00", "trade", 7.42, 7.0]
["2026-09-22T14:00:44.187329+00:00", "trade", 7.415, 7.0]
["2026-09-22T14:00:44.187352+00:00", "trade", 7.42, 3.0]
["2026-09-22T14:00:44.187370+00:00", "trade", 7.415, 3.0]
["2026-09-22T14:00:44.270089+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:44.283211+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:44.283669+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:44.330796+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:44.347402+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:44.347454+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:44.822340+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:45.018680+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:45.370028+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:45.392985+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:45.393590+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:45.393630+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:45.394025+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:45.404281+00:00", "trade", 7.42, 2.0]
["2026-09-22T14:00:45.404749+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:00:45.405043+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:45.405090+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:45.485550+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:45.486197+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:45.486572+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:45.487049+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:45.739975+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:45.831426+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:45.989265+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:45.989727+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:46.052527+00:00", "trade", 7.41, 20.0]
["2026-09-22T14:00:46.314451+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:46.314505+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:46.434595+00:00", "trade", 7.416, 300.0]
["2026-09-22T14:00:46.454605+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:46.486147+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:46.486197+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:46.521059+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:00:46.528752+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:46.568939+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:00:46.569391+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:46.569528+00:00", "trade", 7.4144, 53.0]
["2026-09-22T14:00:46.612162+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:46.818268+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:46.819475+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:46.876802+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.239712+00:00", "trade", 7.4199, 4.0]
["2026-09-22T14:00:47.313073+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.313547+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.368462+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.403513+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.547833+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.556470+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.575517+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.575562+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:47.704160+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:48.178057+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:48.303229+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:00:48.443164+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:48.543265+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:48.664798+00:00", "trade", 7.415, 50.0]
["2026-09-22T14:00:48.724617+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:48.725055+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:48.728712+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:49.081947+00:00", "trade", 7.415, 33.0]
["2026-09-22T14:00:49.098629+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:49.182623+00:00", "trade", 7.41, 20.0]
["2026-09-22T14:00:49.210597+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:49.259206+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:49.295451+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:49.295905+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:49.623487+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:49.623789+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:49.623828+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:49.711590+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:49.748524+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:50.009650+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:50.287035+00:00", "trade", 7.41, 6.0]
["2026-09-22T14:00:50.287433+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:50.425826+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:50.989589+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:50.989647+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:51.502842+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:00:51.503243+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:51.690984+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:51.736645+00:00", "trade", 7.41, 6001.0]
["2026-09-22T14:00:51.737232+00:00", "trade", 7.4101, 141.0]
["2026-09-22T14:00:51.737382+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:51.738220+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:51.759226+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:00:51.759303+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:00:51.937667+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:52.099491+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:00:52.100209+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:52.101632+00:00", "trade", 7.41, 15.0]
["2026-09-22T14:00:52.150092+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:00:52.150544+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:52.410680+00:00", "trade", 7.415, 5.0]
["2026-09-22T14:00:52.421795+00:00", "trade", 7.415, 5.0]
["2026-09-22T14:00:53.172904+00:00", "trade", 7.4102, 600.0]
["2026-09-22T14:00:53.456259+00:00", "trade", 7.41, 3.0]
["2026-09-22T14:00:53.595094+00:00", "trade", 7.4167, 1.0]
["2026-09-22T14:00:53.693200+00:00", "trade", 7.42, 2.0]
["2026-09-22T14:00:54.520026+00:00", "trade", 7.41, 50.0]
["2026-09-22T14:00:54.724445+00:00", "trade", 7.42, 3.0]
["2026-09-22T14:00:54.724479+00:00", "trade", 7.415, 3.0]
["2026-09-22T14:00:55.549692+00:00", "trade", 7.4105, 110.0]
["2026-09-22T14:00:55.736767+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:55.737252+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:55.737397+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:55.829190+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:55.844745+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:56.061595+00:00", "trade", 7.41, 50.0]
["2026-09-22T14:00:56.062377+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:56.432761+00:00", "trade", 7.4168, 300.0]
["2026-09-22T14:00:56.474945+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:00:56.554685+00:00", "trade", 7.41, 20.0]
["2026-09-22T14:00:57.363460+00:00", "trade", 7.41, 50.0]
["2026-09-22T14:00:57.722227+00:00", "trade", 7.41, 2.0]
["2026-09-22T14:00:57.722287+00:00", "trade", 7.41, 71.0]
["2026-09-22T14:00:58.725226+00:00", "trade", 7.41, 50.0]
["2026-09-22T14:00:58.725890+00:00", "trade", 7.42, 5.0]
["2026-09-22T14:00:58.848387+00:00", "trade", 7.4101, 401.0]
["2026-09-22T14:00:58.848980+00:00", "trade", 7.4111, 52.0]
["2026-09-22T14:00:59.036313+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:00:59.228816+00:00", "trade", 7.415, 3500.0]
["2026-09-22T14:00:59.229400+00:00", "trade", 7.415, 81.0]
["2026-09-22T14:00:59.232457+00:00", "trade", 7.415, 105.0]
["2026-09-22T14:00:59.232950+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:00:59.378884+00:00", "trade", 7.42, 500.0]
["2026-09-22T14:00:59.484512+00:00", "trade", 7.4166, 267.0]
["2026-09-22T14:00:59.586305+00:00", "trade", 7.4199, 2.0]
["2026-09-22T14:00:59.605042+00:00", "trade", 7.412, 500.0]
["2026-09-22T14:00:59.625375+00:00", "trade", 7.4125, 500.0]
["2026-09-22T14:00:59.963196+00:00", "trade", 7.4118, 50.0]
["2026-09-22T14:01:00.395026+00:00", "trade", 7.4166, 5.0]
["2026-09-22T14:01:00.414869+00:00", "trade", 7.41, 3.0]
["2026-09-22T14:01:00.439648+00:00", "trade", 7.4156, 17.0]
["2026-09-22T14:01:00.440982+00:00", "trade", 7.4156, 2.0]
["2026-09-22T14:01:00.487127+00:00", "trade", 7.41, 500.0]
["2026-09-22T14:01:00.487707+00:00", "trade", 7.414, 56.0]
["2026-09-22T14:01:00.534851+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:00.534874+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:02.012146+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:02.478209+00:00", "trade", 7.4133, 52.0]
["2026-09-22T14:01:02.542547+00:00", "trade", 7.415, 50.0]
["2026-09-22T14:01:02.545824+00:00", "trade", 7.415, 50.0]
["2026-09-22T14:01:03.623763+00:00", "trade", 7.42, 14.0]
["2026-09-22T14:01:03.623793+00:00", "trade", 7.415, 14.0]
["2026-09-22T14:01:03.623823+00:00", "trade", 7.42, 11.0]
["2026-09-22T14:01:03.623855+00:00", "trade", 7.415, 11.0]
["2026-09-22T14:01:03.867764+00:00", "trade", 7.41, 80.0]
["2026-09-22T14:01:03.881308+00:00", "trade", 7.41, 36.0]
["2026-09-22T14:01:03.881384+00:00", "trade", 7.41, 284.0]
["2026-09-22T14:01:03.881886+00:00", "trade", 7.41, 264.0]
["2026-09-22T14:01:03.882113+00:00", "trade", 7.41, 1100.0]
["2026-09-22T14:01:03.882123+00:00", "trade", 7.41, 1800.0]
["2026-09-22T14:01:03.882128+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:03.882133+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:01:03.882142+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:03.882154+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:03.882158+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:03.882228+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:03.882290+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:03.882362+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882615+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882690+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882697+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882699+00:00", "trade", 7.41, 3000.0]
["2026-09-22T14:01:03.882700+00:00", "trade", 7.41, 1021.0]
["2026-09-22T14:01:03.882701+00:00", "trade", 7.4105, 50.0]
["2026-09-22T14:01:03.882703+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882709+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882722+00:00", "trade", 7.41, 598.0]
["2026-09-22T14:01:03.882730+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882736+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882742+00:00", "trade", 7.41, 581.0]
["2026-09-22T14:01:03.882743+00:00", "trade", 7.41, 19.0]
["2026-09-22T14:01:03.882744+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:01:03.882744+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882746+00:00", "trade", 7.41, 92.0]
["2026-09-22T14:01:03.882751+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882752+00:00", "trade", 7.41, 52.0]
["2026-09-22T14:01:03.882752+00:00", "trade", 7.41, 20.0]
["2026-09-22T14:01:03.882752+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:03.882754+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:03.882757+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882759+00:00", "trade", 7.41, 500.0]
["2026-09-22T14:01:03.882761+00:00", "trade", 7.41, 598.0]
["2026-09-22T14:01:03.882766+00:00", "trade", 7.41, 53.0]
["2026-09-22T14:01:03.882770+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882777+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882789+00:00", "trade", 7.41, 302.0]
["2026-09-22T14:01:03.882797+00:00", "trade", 7.41, 1100.0]
["2026-09-22T14:01:03.882798+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882820+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:03.882850+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882856+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882862+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882872+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:01:03.882873+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882875+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882882+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882890+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882897+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882903+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882917+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882923+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882930+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882936+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882939+00:00", "trade", 7.41, 5119.0]
["2026-09-22T14:01:03.882939+00:00", "trade", 7.41, 500.0]
["2026-09-22T14:01:03.882941+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:03.882941+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:03.882942+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882943+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882947+00:00", "trade", 7.41, 700.0]
["2026-09-22T14:01:03.882947+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:01:03.882948+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:03.882950+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882956+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882963+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882970+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882976+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882983+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882990+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.882996+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.883003+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.883009+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.883015+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.883021+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.883029+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:03.883033+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:01:03.883034+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:01:03.883035+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.883041+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:03.883042+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:01:03.883046+00:00", "trade", 7.41, 7.0]
["2026-09-22T14:01:03.883048+00:00", "trade", 7.41, 618.0]
["2026-09-22T14:01:03.883048+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:03.883050+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:03.883055+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:03.883056+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:01:03.883061+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:03.883061+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:01:03.883061+00:00", "trade", 7.41, 1000.0]
["2026-09-22T14:01:03.883062+00:00", "trade", 7.41, 1250.0]
["2026-09-22T14:01:03.883062+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:03.883066+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:03.883069+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:03.883073+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:03.883076+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:03.883083+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:03.883090+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:03.883097+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:03.883103+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:03.883109+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:03.883116+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:03.883119+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:03.883122+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:03.883128+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:03.883135+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:03.883143+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:03.883145+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:03.883147+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883149+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883158+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883165+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883172+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883179+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883186+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883193+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883201+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883207+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883214+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883222+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883229+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883238+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883245+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883252+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883268+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:01:03.883268+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:01:03.883269+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883277+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883284+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883294+00:00", "trade", 7.41, 81.0]
["2026-09-22T14:01:03.883322+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883349+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883351+00:00", "trade", 7.41, 51.0]
["2026-09-22T14:01:03.883431+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883470+00:00", "trade", 7.41, 69.0]
["2026-09-22T14:01:03.883479+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883486+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883503+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883518+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883549+00:00", "trade", 7.41, 127.0]
["2026-09-22T14:01:03.883551+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883606+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883649+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883684+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883700+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883742+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883758+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883782+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883792+00:00", "trade", 7.41, 56.0]
["2026-09-22T14:01:03.883811+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.883872+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.884069+00:00", "trade", 7.41, 69.0]
["2026-09-22T14:01:03.884191+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.884319+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.884605+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.884892+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.885195+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.885203+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:03.885205+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.885273+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.885653+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.885746+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.886946+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:03.887022+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.887691+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.889115+00:00", "trade", 7.41, 29.0]
["2026-09-22T14:01:03.889888+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.890196+00:00", "trade", 7.41, 7.0]
["2026-09-22T14:01:03.899115+00:00", "trade", 7.4099, 20.0]
["2026-09-22T14:01:03.909584+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:01:03.915185+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.918220+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:01:03.918565+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.957077+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.957601+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:03.996155+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:01:04.044981+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:04.046425+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:04.050482+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:01:04.062458+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:04.095994+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:01:04.196585+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:01:04.240382+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:04.294713+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:04.295903+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:01:04.395459+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:01:04.447996+00:00", "trade", 7.405, 4.0]
["2026-09-22T14:01:04.685184+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:04.686226+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:04.820857+00:00", "trade", 7.41, 18.0]
["2026-09-22T14:01:04.883748+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:05.082751+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:05.190520+00:00", "trade", 7.4099, 3500.0]
["2026-09-22T14:01:05.191104+00:00", "trade", 7.4091, 112.0]
["2026-09-22T14:01:05.921639+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:05.922762+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:06.301042+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:06.301079+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:06.301081+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:06.301384+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:01:06.301542+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:06.301592+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:06.301604+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:06.301895+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:06.302003+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:06.302461+00:00", "trade", 7.405, 479.0]
["2026-09-22T14:01:06.323122+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:01:06.323826+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:06.323997+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:06.324727+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:06.624715+00:00", "trade", 7.408, 5.0]
["2026-09-22T14:01:06.646533+00:00", "trade", 7.408, 1.0]
["2026-09-22T14:01:06.809166+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:06.809173+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:06.836434+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:01:06.924373+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:07.605081+00:00", "trade", 7.4067, 2.0]
["2026-09-22T14:01:07.666730+00:00", "trade", 7.4081, 14.0]
["2026-09-22T14:01:08.100015+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:08.634483+00:00", "trade", 7.405, 6655.0]
["2026-09-22T14:01:08.635068+00:00", "trade", 7.4052, 178.0]
["2026-09-22T14:01:08.914209+00:00", "trade", 7.405, 4.0]
["2026-09-22T14:01:08.975703+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:09.540390+00:00", "trade", 7.405, 1.0]
["2026-09-22T14:01:09.702862+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:09.981913+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:01:10.034167+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:01:10.078249+00:00", "trade", 7.41, 14.0]
["2026-09-22T14:01:10.264002+00:00", "trade", 7.4, 95.0]
["2026-09-22T14:01:10.544132+00:00", "trade", 7.4098, 800.0]
["2026-09-22T14:01:10.988430+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:11.346065+00:00", "trade", 7.4099, 15.0]
["2026-09-22T14:01:11.355266+00:00", "trade", 7.405, 300.0]
["2026-09-22T14:01:12.131798+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:12.508930+00:00", "trade", 7.405, 2800.0]
["2026-09-22T14:01:12.509517+00:00", "trade", 7.4059, 94.0]
["2026-09-22T14:01:12.509524+00:00", "trade", 7.405, 6200.0]
["2026-09-22T14:01:12.510105+00:00", "trade", 7.405, 143.0]
["2026-09-22T14:01:12.624297+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:01:12.624383+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:01:12.625068+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:12.626299+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:12.973488+00:00", "trade", 7.408, 12.0]
["2026-09-22T14:01:12.995359+00:00", "trade", 7.408, 1.0]
["2026-09-22T14:01:13.345952+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:13.547593+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:13.551532+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:13.597331+00:00", "trade", 7.4067, 2.0]
["2026-09-22T14:01:13.972856+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:13.975253+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:14.100169+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:14.100179+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:14.100183+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:14.100257+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:14.100688+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:14.100698+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:14.100728+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:14.187600+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:14.187606+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:14.370684+00:00", "trade", 7.405, 200.0]
["2026-09-22T14:01:14.404093+00:00", "trade", 7.405, 2.0]
["2026-09-22T14:01:14.429492+00:00", "trade", 7.4188, 1300.0]
["2026-09-22T14:01:14.604303+00:00", "trade", 7.41, 20.0]
["2026-09-22T14:01:14.650192+00:00", "trade", 7.4, 600.0]
["2026-09-22T14:01:14.653271+00:00", "trade", 7.4, 10.0]
["2026-09-22T14:01:14.653477+00:00", "trade", 7.4, 20.0]
["2026-09-22T14:01:14.653856+00:00", "trade", 7.4, 20.0]
["2026-09-22T14:01:14.654331+00:00", "trade", 7.4, 50.0]
["2026-09-22T14:01:14.654966+00:00", "trade", 7.4, 300.0]
["2026-09-22T14:01:14.655412+00:00", "trade", 7.4, 1000.0]
["2026-09-22T14:01:14.655996+00:00", "trade", 7.403, 72.0]
["2026-09-22T14:01:14.656065+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:01:14.656760+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:01:14.665876+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:01:14.676034+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:14.677469+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:14.816119+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:14.917134+00:00", "trade", 7.405, 200.0]
["2026-09-22T14:01:14.917141+00:00", "trade", 7.405, 8000.0]
["2026-09-22T14:01:14.917726+00:00", "trade", 7.405, 190.0]
["2026-09-22T14:01:15.014235+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:15.041536+00:00", "trade", 7.4, 9000.0]
["2026-09-22T14:01:15.042178+00:00", "trade", 7.4, 207.0]
["2026-09-22T14:01:15.144067+00:00", "trade", 7.405, 150.0]
["2026-09-22T14:01:15.144158+00:00", "trade", 7.405, 50.0]
["2026-09-22T14:01:15.793985+00:00", "trade", 7.405, 8000.0]
["2026-09-22T14:01:15.794576+00:00", "trade", 7.405, 189.0]
["2026-09-22T14:01:15.794679+00:00", "trade", 7.41, 9.0]
["2026-09-22T14:01:15.797276+00:00", "trade", 7.405, 1.0]
["2026-09-22T14:01:15.843866+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:01:15.878625+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:15.879738+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:16.542633+00:00", "trade", 7.405, 9000.0]
["2026-09-22T14:01:16.543218+00:00", "trade", 7.405, 207.0]
["2026-09-22T14:01:16.557004+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:01:16.655786+00:00", "trade", 7.405, 108.0]
["2026-09-22T14:01:16.655870+00:00", "trade", 7.405, 131.0]
["2026-09-22T14:01:16.655953+00:00", "trade", 7.405, 61.0]
["2026-09-22T14:01:16.656507+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:16.656914+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:16.656982+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:16.657633+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:16.658172+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:16.658216+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:16.660551+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:16.660579+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:16.664552+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:16.704252+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:16.859768+00:00", "trade", 7.405, 8.0]
["2026-09-22T14:01:16.914267+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:17.330579+00:00", "trade", 7.405, 600.0]
["2026-09-22T14:01:17.377736+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:17.380503+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:17.533571+00:00", "trade", 7.405, 8000.0]
["2026-09-22T14:01:17.534155+00:00", "trade", 7.405, 205.0]
["2026-09-22T14:01:17.592165+00:00", "trade", 7.405, 1.0]
["2026-09-22T14:01:18.342223+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:18.343527+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:18.443832+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:18.444962+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:18.493175+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:18.610467+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:01:18.736377+00:00", "trade", 7.4002, 500.0]
["2026-09-22T14:01:18.809699+00:00", "trade", 7.4099, 20.0]
["2026-09-22T14:01:18.833569+00:00", "trade", 7.405, 25.0]
["2026-09-22T14:01:18.924192+00:00", "trade", 7.405, 300.0]
["2026-09-22T14:01:18.924289+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:18.924858+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:18.925001+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:18.925289+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:19.247364+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:19.808182+00:00", "trade", 7.4095, 500.0]
["2026-09-22T14:01:19.907722+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:19.908854+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:20.048518+00:00", "trade", 7.4043, 55.0]
["2026-09-22T14:01:20.048879+00:00", "trade", 7.4043, 1.0]
["2026-09-22T14:01:20.558360+00:00", "trade", 7.4, 20.0]
["2026-09-22T14:01:20.793216+00:00", "trade", 7.4071, 200.0]
["2026-09-22T14:01:20.829806+00:00", "trade", 7.4099, 200.0]
["2026-09-22T14:01:20.856847+00:00", "trade", 7.4084, 1.0]
["2026-09-22T14:01:20.955744+00:00", "trade", 7.405, 1000.0]
["2026-09-22T14:01:20.956331+00:00", "trade", 7.4054, 67.0]
["2026-09-22T14:01:21.139765+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:21.516628+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:21.516651+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:21.520607+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:21.520632+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:21.589383+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:01:21.991191+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:22.201228+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:22.287090+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:01:22.311927+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:22.312895+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:22.346505+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:01:22.405150+00:00", "trade", 7.41, 35.0]
["2026-09-22T14:01:22.420549+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:01:22.545695+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:22.545708+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:22.545758+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:22.589333+00:00", "trade", 7.4099, 5100.0]
["2026-09-22T14:01:22.589918+00:00", "trade", 7.4099, 132.0]
["2026-09-22T14:01:22.972694+00:00", "trade", 7.405, 3500.0]
["2026-09-22T14:01:22.973278+00:00", "trade", 7.405, 81.0]
["2026-09-22T14:01:23.182013+00:00", "trade", 7.4085, 1.0]
["2026-09-22T14:01:23.288898+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:23.290443+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:23.592920+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:01:24.037713+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:24.050950+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:24.494957+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:24.494991+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:24.495055+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:24.512536+00:00", "trade", 7.41, 20.0]
["2026-09-22T14:01:24.520953+00:00", "trade", 7.41, 9.0]
["2026-09-22T14:01:24.892410+00:00", "trade", 7.405, 2.0]
["2026-09-22T14:01:25.217229+00:00", "trade", 7.41, 20.0]
["2026-09-22T14:01:25.406925+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:26.430143+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:01:26.678039+00:00", "trade", 7.41, 150.0]
["2026-09-22T14:01:26.902251+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:27.166567+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:01:27.517377+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:27.545943+00:00", "trade", 7.41, 2700.0]
["2026-09-22T14:01:27.546538+00:00", "trade", 7.4091, 76.0]
["2026-09-22T14:01:27.587226+00:00", "trade", 7.41, 15.0]
["2026-09-22T14:01:27.867885+00:00", "trade", 7.405, 9000.0]
["2026-09-22T14:01:27.868468+00:00", "trade", 7.405, 207.0]
["2026-09-22T14:01:27.872215+00:00", "trade", 7.405, 500.0]
["2026-09-22T14:01:28.569749+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:01:29.380043+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:29.380055+00:00", "trade", 7.41, 234.0]
["2026-09-22T14:01:29.380104+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:29.380131+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:29.380337+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:29.383074+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:29.383116+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:29.480937+00:00", "trade", 7.4077, 1.0]
["2026-09-22T14:01:29.546984+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:29.592449+00:00", "trade", 7.41, 15.0]
["2026-09-22T14:01:29.815609+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:01:29.841802+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:29.842072+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:29.844719+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:29.844922+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:29.844923+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:29.844924+00:00", "trade", 7.41, 5300.0]
["2026-09-22T14:01:29.844929+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:29.844943+00:00", "trade", 7.41, 2200.0]
["2026-09-22T14:01:29.844946+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:29.844946+00:00", "trade", 7.41, 39.0]
["2026-09-22T14:01:29.844947+00:00", "trade", 7.41, 261.0]
["2026-09-22T14:01:29.844961+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:29.844968+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:29.844974+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:29.844981+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:29.844988+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:29.844994+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:29.845000+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:29.845007+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:29.845014+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:29.845034+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:29.845050+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:29.845057+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:29.845066+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:29.845074+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845087+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845095+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845101+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845108+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845115+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845122+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845128+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845134+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845141+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845148+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845154+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845168+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845208+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845214+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845227+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845235+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:01:29.845240+00:00", "trade", 7.41, 145.0]
["2026-09-22T14:01:29.845242+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845245+00:00", "trade", 7.41, 900.0]
["2026-09-22T14:01:29.845247+00:00", "trade", 7.41, 2000.0]
["2026-09-22T14:01:29.845247+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:29.845248+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:29.845251+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:29.845251+00:00", "trade", 7.41, 150.0]
["2026-09-22T14:01:29.845256+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:29.845257+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:29.845257+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:29.845259+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:29.845262+00:00", "trade", 7.41, 700.0]
["2026-09-22T14:01:29.845262+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845264+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:29.845268+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:29.845271+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:29.845271+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845274+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:29.845277+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845285+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845292+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845293+00:00", "trade", 7.41, 400.0]
["2026-09-22T14:01:29.845300+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845307+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845310+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:01:29.845315+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845323+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845329+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845336+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845349+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845362+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845389+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:29.845413+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845426+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845505+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845512+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845517+00:00", "trade", 7.4095, 160.0]
["2026-09-22T14:01:29.845517+00:00", "trade", 7.41, 7.0]
["2026-09-22T14:01:29.845518+00:00", "trade", 7.41, 12.0]
["2026-09-22T14:01:29.845521+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845530+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845536+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845537+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:29.845597+00:00", "trade", 7.41, 51.0]
["2026-09-22T14:01:29.845603+00:00", "trade", 7.41, 400.0]
["2026-09-22T14:01:29.845603+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:29.845605+00:00", "trade", 7.41, 3200.0]
["2026-09-22T14:01:29.845605+00:00", "trade", 7.41, 34.0]
["2026-09-22T14:01:29.845605+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:29.845617+00:00", "trade", 7.41, 1166.0]
["2026-09-22T14:01:29.845617+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:29.845667+00:00", "trade", 7.41, 1266.0]
["2026-09-22T14:01:29.845674+00:00", "trade", 7.41, 400.0]
["2026-09-22T14:01:29.845677+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:29.845683+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:29.845720+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.845770+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.845775+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.845795+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.845820+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.845854+00:00", "trade", 7.41, 82.0]
["2026-09-22T14:01:29.845854+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.845921+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.845939+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.845992+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.845999+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.846006+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.846012+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.846021+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.846028+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.846036+00:00", "trade", 7.41, 56.0]
["2026-09-22T14:01:29.846050+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.846116+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.846126+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.846223+00:00", "trade", 7.41, 90.0]
["2026-09-22T14:01:29.846278+00:00", "trade", 7.41, 61.0]
["2026-09-22T14:01:29.846310+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.846500+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.846664+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.846949+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.846959+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.847731+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.848728+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.848739+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.849379+00:00", "trade", 7.41, 24.0]
["2026-09-22T14:01:29.849383+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.849958+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.850147+00:00", "trade", 7.415, 7.0]
["2026-09-22T14:01:29.850395+00:00", "trade", 7.415, 12.0]
["2026-09-22T14:01:29.851719+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:01:29.852933+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.853374+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:29.853648+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:30.014418+00:00", "trade", 7.42, 20.0]
["2026-09-22T14:01:30.014519+00:00", "trade", 7.42, 17.0]
["2026-09-22T14:01:30.276495+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:30.345157+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:30.358480+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:30.403902+00:00", "trade", 7.415, 20.0]
["2026-09-22T14:01:30.404587+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:30.416807+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:30.450315+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:30.516601+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:30.637352+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:30.638803+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:31.197827+00:00", "trade", 7.415, 5.0]
["2026-09-22T14:01:31.409822+00:00", "trade", 7.4101, 8000.0]
["2026-09-22T14:01:31.410406+00:00", "trade", 7.4102, 203.0]
["2026-09-22T14:01:31.448735+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:31.449188+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:32.646025+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:32.646492+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:32.752012+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:33.113334+00:00", "trade", 7.415, 8000.0]
["2026-09-22T14:01:33.113922+00:00", "trade", 7.415, 184.0]
["2026-09-22T14:01:33.124057+00:00", "trade", 7.4101, 20.0]
["2026-09-22T14:01:33.505274+00:00", "trade", 7.4167, 12.0]
["2026-09-22T14:01:33.526773+00:00", "trade", 7.4167, 1.0]
["2026-09-22T14:01:34.009066+00:00", "trade", 7.42, 20.0]
["2026-09-22T14:01:34.009109+00:00", "trade", 7.415, 20.0]
["2026-09-22T14:01:34.009182+00:00", "trade", 7.415, 80.0]
["2026-09-22T14:01:34.009855+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:34.019350+00:00", "trade", 7.415, 9000.0]
["2026-09-22T14:01:34.019934+00:00", "trade", 7.415, 210.0]
["2026-09-22T14:01:34.020033+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:34.020488+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:34.059702+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:34.060162+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:34.156233+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:34.487663+00:00", "trade", 7.42, 9000.0]
["2026-09-22T14:01:34.488243+00:00", "trade", 7.42, 207.0]
["2026-09-22T14:01:34.526619+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:34.526642+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:35.033594+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:35.033603+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:35.035676+00:00", "trade", 7.42, 18.0]
["2026-09-22T14:01:35.036056+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:35.036450+00:00", "trade", 7.42, 2.0]
["2026-09-22T14:01:35.036839+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:35.036847+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:35.036878+00:00", "trade", 7.42, 2.0]
["2026-09-22T14:01:35.036880+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:35.036943+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:35.038072+00:00", "trade", 7.42, 18.0]
["2026-09-22T14:01:35.044960+00:00", "trade", 7.4199, 412.0]
["2026-09-22T14:01:35.055874+00:00", "trade", 7.42, 9000.0]
["2026-09-22T14:01:35.056456+00:00", "trade", 7.42, 217.0]
["2026-09-22T14:01:35.329177+00:00", "trade", 7.4171, 100.0]
["2026-09-22T14:01:35.612923+00:00", "trade", 7.4167, 1.0]
["2026-09-22T14:01:36.029717+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:36.029892+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:36.030080+00:00", "trade", 7.42, 37.0]
["2026-09-22T14:01:36.032003+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:01:36.034618+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:01:36.042397+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:36.169535+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:36.170276+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:36.170734+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:36.189078+00:00", "trade", 7.415, 40.0]
["2026-09-22T14:01:36.484382+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:36.484841+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:36.497116+00:00", "trade", 7.415, 8000.0]
["2026-09-22T14:01:36.497705+00:00", "trade", 7.415, 186.0]
["2026-09-22T14:01:36.497842+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:36.566617+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:36.566644+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:36.685408+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:36.848291+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:37.076890+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:37.078873+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:37.393473+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:37.393524+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:37.393548+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:37.393751+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:37.393897+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:37.393921+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:37.394058+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:37.463126+00:00", "trade", 7.4133, 10.0]
["2026-09-22T14:01:37.485273+00:00", "trade", 7.4133, 1.0]
["2026-09-22T14:01:37.486085+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:37.799160+00:00", "trade", 7.4186, 1.0]
["2026-09-22T14:01:37.803318+00:00", "trade", 7.4175, 64.0]
["2026-09-22T14:01:38.063540+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:38.063636+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:01:38.064389+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:01:38.165221+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:38.165680+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:39.017560+00:00", "trade", 7.415, 6.0]
["2026-09-22T14:01:39.403782+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:39.404285+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:39.404829+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:39.405438+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:39.406658+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:39.519662+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:39.590976+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:39.692086+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:39.953723+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:39.953770+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:39.953834+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:40.292926+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:40.499472+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:40.755404+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:40.755461+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:40.783902+00:00", "trade", 7.415, 3.0]
["2026-09-22T14:01:40.829263+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:40.904144+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:40.907673+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:40.928416+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:41.441637+00:00", "trade", 7.4193, 1300.0]
["2026-09-22T14:01:41.442351+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:41.478742+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:41.898025+00:00", "trade", 7.4199, 70.0]
["2026-09-22T14:01:41.898753+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:41.937127+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:42.243722+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:42.282490+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:42.326551+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:42.485905+00:00", "trade", 7.415, 54.0]
["2026-09-22T14:01:42.665175+00:00", "trade", 7.42, 242.0]
["2026-09-22T14:01:42.665198+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:01:42.898325+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:43.152626+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:43.152681+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:43.159055+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:43.159492+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:43.159529+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:44.080794+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:44.081266+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:44.081318+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:44.081913+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:44.082669+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:44.083139+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:44.083301+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:01:44.186444+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:44.186929+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:44.388214+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:44.489731+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:45.181430+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:45.335825+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:45.368264+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:45.381615+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:45.519975+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:45.819411+00:00", "trade", 7.415, 5100.0]
["2026-09-22T14:01:45.819998+00:00", "trade", 7.4162, 164.0]
["2026-09-22T14:01:45.820277+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:45.928993+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:45.929150+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:45.929158+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:46.058745+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:46.058937+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:46.058974+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:46.058987+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:46.104106+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:46.104867+00:00", "trade", 7.415, 300.0]
["2026-09-22T14:01:46.105220+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:01:46.106000+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:46.106047+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:46.106880+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:46.122060+00:00", "trade", 7.415, 200.0]
["2026-09-22T14:01:46.122061+00:00", "trade", 7.415, 1300.0]
["2026-09-22T14:01:46.122062+00:00", "trade", 7.415, 600.0]
["2026-09-22T14:01:46.122122+00:00", "trade", 7.415, 700.0]
["2026-09-22T14:01:46.122156+00:00", "trade", 7.415, 700.0]
["2026-09-22T14:01:46.122188+00:00", "trade", 7.415, 618.0]
["2026-09-22T14:01:46.122232+00:00", "trade", 7.415, 700.0]
["2026-09-22T14:01:46.122246+00:00", "trade", 7.415, 618.0]
["2026-09-22T14:01:46.122279+00:00", "trade", 7.415, 618.0]
["2026-09-22T14:01:46.122348+00:00", "trade", 7.415, 618.0]
["2026-09-22T14:01:46.122350+00:00", "trade", 7.415, 618.0]
["2026-09-22T14:01:46.122353+00:00", "trade", 7.415, 700.0]
["2026-09-22T14:01:46.122361+00:00", "trade", 7.415, 618.0]
["2026-09-22T14:01:46.122485+00:00", "trade", 7.415, 618.0]
["2026-09-22T14:01:46.122485+00:00", "trade", 7.415, 700.0]
["2026-09-22T14:01:46.122496+00:00", "trade", 7.415, 400.0]
["2026-09-22T14:01:46.122520+00:00", "trade", 7.415, 618.0]
["2026-09-22T14:01:46.122603+00:00", "trade", 7.415, 164.0]
["2026-09-22T14:01:46.122656+00:00", "trade", 7.41, 264.0]
["2026-09-22T14:01:46.122656+00:00", "trade", 7.415, 58.0]
["2026-09-22T14:01:46.122741+00:00", "trade", 7.415, 300.0]
["2026-09-22T14:01:46.122751+00:00", "trade", 7.415, 200.0]
["2026-09-22T14:01:46.122753+00:00", "trade", 7.415, 400.0]
["2026-09-22T14:01:46.122762+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:46.122785+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:46.122790+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:46.122795+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:01:46.122797+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:01:46.122799+00:00", "trade", 7.41, 26.0]
["2026-09-22T14:01:46.122802+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:46.122804+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:01:46.122809+00:00", "trade", 7.41, 192.0]
["2026-09-22T14:01:46.122809+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:46.122810+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:01:46.122813+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:01:46.122813+00:00", "trade", 7.41, 500.0]
["2026-09-22T14:01:46.122815+00:00", "trade", 7.415, 63.0]
["2026-09-22T14:01:46.122815+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:46.122819+00:00", "trade", 7.41, 20.0]
["2026-09-22T14:01:46.122822+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:01:46.122824+00:00", "trade", 7.41, 98.0]
["2026-09-22T14:01:46.122828+00:00", "trade", 7.41, 242.0]
["2026-09-22T14:01:46.122829+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:01:46.122830+00:00", "trade", 7.41, 400.0]
["2026-09-22T14:01:46.122831+00:00", "trade", 7.41, 264.0]
["2026-09-22T14:01:46.122833+00:00", "trade", 7.41, 690.0]
["2026-09-22T14:01:46.122838+00:00", "trade", 7.41, 105.0]
["2026-09-22T14:01:46.122838+00:00", "trade", 7.41, 1800.0]
["2026-09-22T14:01:46.122838+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:01:46.122840+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:01:46.122844+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:46.122846+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:46.122867+00:00", "trade", 7.41, 8.0]
["2026-09-22T14:01:46.122881+00:00", "trade", 7.41, 15.0]
["2026-09-22T14:01:46.122881+00:00", "trade", 7.41, 20.0]
["2026-09-22T14:01:46.122899+00:00", "trade", 7.41, 202.0]
["2026-09-22T14:01:46.122904+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:46.122914+00:00", "trade", 7.41, 208.0]
["2026-09-22T14:01:46.122937+00:00", "trade", 7.415, 57.0]
["2026-09-22T14:01:46.122999+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:46.123052+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:46.123078+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:46.123081+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:46.123082+00:00", "trade", 7.415, 61.0]
["2026-09-22T14:01:46.123093+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:46.123097+00:00", "trade", 7.41, 575.0]
["2026-09-22T14:01:46.123097+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:46.123099+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:46.123100+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:46.123100+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:46.123105+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:46.123114+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:46.123127+00:00", "trade", 7.41, 6.0]
["2026-09-22T14:01:46.123134+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:46.123137+00:00", "trade", 7.41, 148.0]
["2026-09-22T14:01:46.123137+00:00", "trade", 7.41, 6.0]
["2026-09-22T14:01:46.123137+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:01:46.123138+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:46.123141+00:00", "trade", 7.41, 143.0]
["2026-09-22T14:01:46.123145+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:01:46.123147+00:00", "trade", 7.41, 214.0]
["2026-09-22T14:01:46.123148+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:46.123153+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:46.123169+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:46.123171+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:46.123178+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:46.123184+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:46.123198+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:46.123205+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:46.123212+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:46.123265+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:46.123270+00:00", "trade", 7.41, 392.0]
["2026-09-22T14:01:46.123275+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123324+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123338+00:00", "trade", 7.4144, 54.0]
["2026-09-22T14:01:46.123357+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123369+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:46.123415+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123422+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123428+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123436+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123438+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123453+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123457+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123464+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123470+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123477+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123478+00:00", "trade", 7.41, 8.0]
["2026-09-22T14:01:46.123483+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123491+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123499+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123500+00:00", "trade", 7.4102, 52.0]
["2026-09-22T14:01:46.123505+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123512+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123518+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123526+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123532+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123538+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123545+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123551+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123557+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123564+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123571+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123579+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123585+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123586+00:00", "trade", 7.41, 75.0]
["2026-09-22T14:01:46.123591+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123594+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:01:46.123597+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123604+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123610+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123616+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123623+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123629+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123643+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123710+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123710+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123726+00:00", "trade", 7.41, 52.0]
["2026-09-22T14:01:46.123734+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123754+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123790+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123836+00:00", "trade", 7.405, 9.0]
["2026-09-22T14:01:46.123839+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123849+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123868+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123884+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123989+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.123996+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.124010+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.124028+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.124057+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.124096+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.124203+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.124362+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.124683+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.124708+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.124714+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.124762+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.124782+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.124785+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:46.124792+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:46.125054+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:46.125061+00:00", "trade", 7.41, 400.0]
["2026-09-22T14:01:46.125135+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.125159+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.125290+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.125642+00:00", "trade", 7.4102, 51.0]
["2026-09-22T14:01:46.125714+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.125939+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:01:46.129637+00:00", "trade", 7.41, 6.0]
["2026-09-22T14:01:46.131221+00:00", "trade", 7.4099, 148.0]
["2026-09-22T14:01:46.133256+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:46.141997+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.147039+00:00", "trade", 7.415, 300.0]
["2026-09-22T14:01:46.153875+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.268236+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.268257+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.269070+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:46.325270+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:47.030888+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:47.295346+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:47.506223+00:00", "trade", 7.405, 9000.0]
["2026-09-22T14:01:47.506807+00:00", "trade", 7.4056, 227.0]
["2026-09-22T14:01:47.832609+00:00", "trade", 7.4061, 500.0]
["2026-09-22T14:01:48.178152+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:48.736947+00:00", "trade", 7.405, 2.0]
["2026-09-22T14:01:49.041311+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:01:49.175396+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.473468+00:00", "trade", 7.405, 1000.0]
["2026-09-22T14:01:49.491067+00:00", "trade", 7.4099, 10.0]
["2026-09-22T14:01:49.597772+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:01:49.597781+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:49.597786+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:49.597791+00:00", "trade", 7.41, 600.0]
["2026-09-22T14:01:49.597797+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:49.597806+00:00", "trade", 7.41, 1500.0]
["2026-09-22T14:01:49.597810+00:00", "trade", 7.41, 1500.0]
["2026-09-22T14:01:49.597815+00:00", "trade", 7.41, 5300.0]
["2026-09-22T14:01:49.597824+00:00", "trade", 7.41, 500.0]
["2026-09-22T14:01:49.597836+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.597839+00:00", "trade", 7.41, 1200.0]
["2026-09-22T14:01:49.597842+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.597906+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.597909+00:00", "trade", 7.41, 242.0]
["2026-09-22T14:01:49.597910+00:00", "trade", 7.41, 3000.0]
["2026-09-22T14:01:49.597912+00:00", "trade", 7.41, 400.0]
["2026-09-22T14:01:49.597913+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.597920+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.597940+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:49.597940+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:49.597941+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:49.597943+00:00", "trade", 7.41, 187.0]
["2026-09-22T14:01:49.597944+00:00", "trade", 7.41, 400.0]
["2026-09-22T14:01:49.597944+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.597947+00:00", "trade", 7.41, 400.0]
["2026-09-22T14:01:49.597948+00:00", "trade", 7.41, 400.0]
["2026-09-22T14:01:49.597951+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.597959+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.597960+00:00", "trade", 7.41, 1200.0]
["2026-09-22T14:01:49.597961+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:49.597967+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.597973+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.597980+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.597986+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.597993+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.598000+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.598007+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.598015+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.598031+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.598037+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.598052+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.598055+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:49.598059+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.598065+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.598072+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.598086+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.598099+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.598106+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.598114+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.598127+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:01:49.598128+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:01:49.598134+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598150+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598151+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:49.598157+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598164+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598170+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598177+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598183+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598191+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598199+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598206+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598212+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598227+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598236+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598249+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598255+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598262+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598268+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598272+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598273+00:00", "trade", 7.41, 12.0]
["2026-09-22T14:01:49.598275+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598282+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598285+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598295+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598302+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598310+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598316+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598322+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598328+00:00", "trade", 7.41, 1800.0]
["2026-09-22T14:01:49.598328+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:01:49.598328+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598330+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598336+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598343+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598349+00:00", "trade", 7.41, 800.0]
["2026-09-22T14:01:49.598355+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:01:49.598377+00:00", "trade", 7.4069, 51.0]
["2026-09-22T14:01:49.598388+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:49.598389+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.598415+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.598445+00:00", "trade", 7.41, 53.0]
["2026-09-22T14:01:49.598512+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.598529+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.598536+00:00", "trade", 7.41, 156.0]
["2026-09-22T14:01:49.598598+00:00", "trade", 7.41, 114.0]
["2026-09-22T14:01:49.598659+00:00", "trade", 7.41, 53.0]
["2026-09-22T14:01:49.598664+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.598677+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.598684+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.598689+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.598718+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.598739+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.598763+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.598775+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.598899+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.598918+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.598938+00:00", "trade", 7.41, 83.0]
["2026-09-22T14:01:49.599232+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.599385+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.599478+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.599524+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.599561+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.600153+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.600157+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.600164+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.600230+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.600678+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.601107+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.601348+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.601792+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:49.603879+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:50.250377+00:00", "trade", 7.4103, 50.0]
["2026-09-22T14:01:50.330440+00:00", "trade", 7.415, 1000.0]
["2026-09-22T14:01:50.763891+00:00", "trade", 7.4101, 2.0]
["2026-09-22T14:01:50.795554+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:50.928597+00:00", "trade", 7.42, 15.0]
["2026-09-22T14:01:51.031228+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:51.070784+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:51.096163+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:51.113231+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:51.125113+00:00", "trade", 7.415, 300.0]
["2026-09-22T14:01:51.125718+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:51.136241+00:00", "trade", 7.415, 3500.0]
["2026-09-22T14:01:51.136825+00:00", "trade", 7.415, 103.0]
["2026-09-22T14:01:51.311825+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:51.632399+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:01:52.097077+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:01:52.099989+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:52.673604+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:01:53.097286+00:00", "trade", 7.4099, 100.0]
["2026-09-22T14:01:54.586427+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:54.586481+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:54.637988+00:00", "trade", 7.416, 100.0]
["2026-09-22T14:01:54.702912+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:55.678374+00:00", "trade", 7.4138, 9.0]
["2026-09-22T14:01:55.678382+00:00", "trade", 7.41, 9.0]
["2026-09-22T14:01:55.678518+00:00", "trade", 7.4138, 945.0]
["2026-09-22T14:01:56.497859+00:00", "trade", 7.41, 20.0]
["2026-09-22T14:01:56.835548+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:56.983921+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:56.995295+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:01:57.506910+00:00", "trade", 7.42, 10.0]
["2026-09-22T14:01:57.565938+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:57.566023+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:57.722582+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:57.723040+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:57.787634+00:00", "trade", 7.42, 15.0]
["2026-09-22T14:01:57.867889+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:57.868896+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:57.973080+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:57.994960+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:58.016214+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:01:58.106958+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:58.134095+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:58.189658+00:00", "trade", 7.415, 4.0]
["2026-09-22T14:01:58.237602+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:58.546859+00:00", "trade", 7.42, 20.0]
["2026-09-22T14:01:58.782322+00:00", "trade", 7.415, 10.0]
["2026-09-22T14:01:58.908525+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:59.019840+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:59.075289+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:59.178891+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:59.246683+00:00", "trade", 7.415, 13.0]
["2026-09-22T14:01:59.253479+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:01:59.455364+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:59.455529+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:59.455605+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:59.455615+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:59.456077+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:59.456127+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:59.458334+00:00", "trade", 7.415, 400.0]
["2026-09-22T14:01:59.458898+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:01:59.637018+00:00", "trade", 7.4199, 4.0]
["2026-09-22T14:01:59.713233+00:00", "trade", 7.4109, 1200.0]
["2026-09-22T14:02:00.042844+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:00.571421+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:00.571472+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:00.571713+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:00.604272+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:00.851037+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:00.851501+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:00.900997+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:01.383485+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:01.383532+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:01.383626+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:01.388825+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:01.388982+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:01.389129+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:01.389632+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:01.463861+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:01.466215+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:01.851836+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:01.852589+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:02.479495+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:02.480024+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:03.242871+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:03.242921+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:03.654501+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:03.654557+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:03.654978+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:03.655155+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:03.676459+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:04.175974+00:00", "trade", 7.4186, 1.0]
["2026-09-22T14:02:04.207655+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:04.207656+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:04.207707+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:04.515396+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:04.515859+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:04.518161+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:04.520406+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:02:04.520993+00:00", "trade", 7.4143, 51.0]
["2026-09-22T14:02:04.577228+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:05.754262+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:02:05.995988+00:00", "trade", 7.4165, 1.0]
["2026-09-22T14:02:07.869306+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:08.222507+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:08.476248+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:08.476294+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:08.784752+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:08.785212+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:08.908866+00:00", "trade", 7.4162, 1000.0]
["2026-09-22T14:02:08.909893+00:00", "trade", 7.4162, 700.0]
["2026-09-22T14:02:08.910497+00:00", "trade", 7.4162, 100.0]
["2026-09-22T14:02:08.911365+00:00", "trade", 7.4162, 100.0]
["2026-09-22T14:02:08.912618+00:00", "trade", 7.4162, 100.0]
["2026-09-22T14:02:08.926103+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:08.926155+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:08.945289+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:08.945745+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:08.945795+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:08.948929+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:09.088791+00:00", "trade", 7.415, 71.0]
["2026-09-22T14:02:09.308301+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:09.362826+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:09.373847+00:00", "trade", 7.41, 20.0]
["2026-09-22T14:02:09.655153+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:09.655205+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:09.655531+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:09.655959+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:09.655987+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:09.656346+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:09.763037+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:09.884525+00:00", "trade", 7.415, 39.0]
["2026-09-22T14:02:09.916121+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:10.308676+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:10.309134+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:10.345498+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:10.345547+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:10.402443+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:10.819083+00:00", "trade", 7.42, 20.0]
["2026-09-22T14:02:10.931508+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:10.931975+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:10.956563+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:11.026544+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:11.048985+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:11.202997+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:11.593065+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:11.630685+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:11.630738+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:11.647298+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:12.232927+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:12.244362+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:12.244807+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:12.346976+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:13.506378+00:00", "trade", 7.4142, 26.0]
["2026-09-22T14:02:13.863487+00:00", "trade", 7.415, 1000.0]
["2026-09-22T14:02:14.175074+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:14.175519+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:14.176653+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:14.176699+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:14.659808+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:14.660241+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:14.847829+00:00", "trade", 7.4161, 2300.0]
["2026-09-22T14:02:15.013489+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:15.192075+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:15.210684+00:00", "trade", 7.415, 200.0]
["2026-09-22T14:02:15.217263+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:15.217323+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:15.217367+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:15.217371+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:15.217384+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:15.217831+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:15.217860+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:15.224484+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:15.497485+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:15.501673+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:15.555393+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:15.575607+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:15.575620+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:15.676322+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:15.676337+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:15.683026+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:15.715175+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:15.945985+00:00", "trade", 7.415, 10.0]
["2026-09-22T14:02:16.005442+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:16.013156+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:16.245500+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:16.245550+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:16.245826+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:16.245872+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:16.246260+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:16.257026+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:16.257817+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:16.258158+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:16.258536+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:16.396355+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:16.422491+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:16.446344+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:16.569360+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:17.023970+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:17.025913+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:17.063259+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:17.063600+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:17.432830+00:00", "trade", 7.41, 2.0]
["2026-09-22T14:02:17.433602+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:17.433609+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:17.434056+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:17.434504+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:17.448403+00:00", "trade", 7.415, 2.0]
["2026-09-22T14:02:17.468116+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:17.469872+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:17.611005+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:17.834896+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:17.852393+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:17.881707+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:18.117591+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:18.117826+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:18.132198+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:18.259296+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:18.320806+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:18.349018+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:18.401544+00:00", "trade", 7.42, 3.0]
["2026-09-22T14:02:18.547761+00:00", "trade", 7.4167, 1900.0]
["2026-09-22T14:02:18.548351+00:00", "trade", 7.4159, 92.0]
["2026-09-22T14:02:18.573384+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:18.997988+00:00", "trade", 7.415, 2.0]
["2026-09-22T14:02:18.998345+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:02:19.169984+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:19.170077+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:19.170592+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:20.020049+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:20.187087+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:20.187168+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:20.187623+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:20.313389+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:20.313882+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:20.908948+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:21.172913+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:21.178567+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:22.394662+00:00", "trade", 7.42, 2.0]
["2026-09-22T14:02:22.459527+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:22.460288+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:22.460383+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:22.460813+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:22.461199+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:23.079359+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:23.388127+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:23.388584+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:23.389035+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:23.708538+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:23.909863+00:00", "trade", 7.42, 10.0]
["2026-09-22T14:02:23.909888+00:00", "trade", 7.415, 10.0]
["2026-09-22T14:02:23.909995+00:00", "trade", 7.415, 40.0]
["2026-09-22T14:02:23.910575+00:00", "trade", 7.415, 17.0]
["2026-09-22T14:02:24.013420+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:24.013882+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:24.975790+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:24.976251+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:24.993824+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:25.014276+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:25.054087+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:25.054579+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:25.359804+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:25.360573+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:25.360592+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:25.362240+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:25.362306+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:25.614459+00:00", "trade", 7.42, 20.0]
["2026-09-22T14:02:26.274133+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:26.630843+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:26.631476+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:27.271309+00:00", "trade", 7.4153, 100.0]
["2026-09-22T14:02:27.567622+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:27.568077+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:27.631498+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:27.632023+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:27.675972+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:27.676823+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:28.034813+00:00", "trade", 7.417, 75.0]
["2026-09-22T14:02:28.182682+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:28.206338+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:28.307903+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:28.334596+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:28.374525+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:28.395670+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:28.395978+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:28.415235+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:28.778595+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:28.778826+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:28.779297+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:28.779713+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:28.780221+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:28.821540+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:28.821999+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:28.915031+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:28.915502+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:28.917607+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:28.943956+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:28.951992+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:29.395935+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:29.463447+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:29.616397+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:29.667394+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:29.688602+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:29.777722+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:29.823431+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:30.081054+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:30.081169+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:30.081502+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:30.465311+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:30.465394+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:30.465850+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:30.465854+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:30.526363+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:30.541534+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:30.569158+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:30.578213+00:00", "trade", 7.417, 10.0]
["2026-09-22T14:02:30.676311+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:30.829111+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:31.352206+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:31.362489+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:31.406000+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:31.413109+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:31.519636+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:31.666472+00:00", "trade", 7.42, 5.0]
["2026-09-22T14:02:31.667246+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:31.667379+00:00", "trade", 7.415, 395.0]
["2026-09-22T14:02:31.668057+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:31.683128+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:31.695946+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:31.724838+00:00", "trade", 7.415, 319.0]
["2026-09-22T14:02:31.725586+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:31.936631+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:32.398181+00:00", "trade", 7.415, 7.0]
["2026-09-22T14:02:33.107282+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:33.113884+00:00", "trade", 7.42, 66.0]
["2026-09-22T14:02:33.113954+00:00", "trade", 7.42, 214.0]
["2026-09-22T14:02:33.114021+00:00", "trade", 7.42, 15.0]
["2026-09-22T14:02:33.114765+00:00", "trade", 7.42, 71.0]
["2026-09-22T14:02:33.250051+00:00", "trade", 7.419, 404.0]
["2026-09-22T14:02:33.646014+00:00", "trade", 7.4199, 1.0]
["2026-09-22T14:02:34.568760+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:34.627237+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:34.920015+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:34.920039+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:35.036137+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:35.036592+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:35.257183+00:00", "trade", 7.415, 2.0]
["2026-09-22T14:02:35.533732+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:35.637937+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:35.638404+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:35.823187+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:36.166533+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:36.167002+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:36.235073+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:36.235533+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:36.364968+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:37.566015+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:37.616098+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:37.616556+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:37.616580+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:37.617017+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:37.652953+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:37.653405+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:37.750069+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:37.750890+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:39.046546+00:00", "trade", 7.415, 300.0]
["2026-09-22T14:02:39.047130+00:00", "trade", 7.4169, 54.0]
["2026-09-22T14:02:39.338252+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:39.338705+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:39.556827+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:39.557787+00:00", "trade", 7.41, 20.0]
["2026-09-22T14:02:39.782286+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:39.782909+00:00", "trade", 7.415, 96.0]
["2026-09-22T14:02:40.000344+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:40.568253+00:00", "trade", 7.415, 2.0]
["2026-09-22T14:02:40.579111+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:40.870366+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:41.026055+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:41.026254+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:41.235068+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:42.036239+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:42.969939+00:00", "trade", 7.415, 14.0]
["2026-09-22T14:02:42.970023+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:02:43.636111+00:00", "trade", 7.4167, 1.0]
["2026-09-22T14:02:43.705414+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:02:44.040542+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:44.483325+00:00", "trade", 7.4199, 9000.0]
["2026-09-22T14:02:44.483909+00:00", "trade", 7.4198, 247.0]
["2026-09-22T14:02:44.554678+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:44.555025+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:45.006540+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:45.078883+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:45.332480+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:45.540870+00:00", "trade", 7.4193, 200.0]
["2026-09-22T14:02:45.542398+00:00", "trade", 7.42, 72.0]
["2026-09-22T14:02:45.543114+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:02:45.546398+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:02:45.548782+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:02:45.548783+00:00", "trade", 7.42, 1000.0]
["2026-09-22T14:02:45.548785+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:02:45.548786+00:00", "trade", 7.42, 900.0]
["2026-09-22T14:02:45.548789+00:00", "trade", 7.42, 14.0]
["2026-09-22T14:02:45.548791+00:00", "trade", 7.42, 1800.0]
["2026-09-22T14:02:45.548810+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:02:45.548815+00:00", "trade", 7.42, 1000.0]
["2026-09-22T14:02:45.548816+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:02:45.548819+00:00", "trade", 7.42, 13.0]
["2026-09-22T14:02:45.548821+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:02:45.548826+00:00", "trade", 7.42, 28.0]
["2026-09-22T14:02:45.548826+00:00", "trade", 7.42, 6.0]
["2026-09-22T14:02:45.548827+00:00", "trade", 7.42, 4100.0]
["2026-09-22T14:02:45.548827+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:02:45.548829+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:02:45.548850+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:02:45.548868+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:02:45.548893+00:00", "trade", 7.42, 28.0]
["2026-09-22T14:02:45.548893+00:00", "trade", 7.42, 1972.0]
["2026-09-22T14:02:45.548900+00:00", "trade", 7.42, 2000.0]
["2026-09-22T14:02:45.548932+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:02:45.548939+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:02:45.548945+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:02:45.548952+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:02:45.548958+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:02:45.548965+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:02:45.548971+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:02:45.548978+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:02:45.548985+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:02:45.548992+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:02:45.549002+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:02:45.549009+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:02:45.549015+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:02:45.549091+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:02:45.549135+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:02:45.549174+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:02:45.549183+00:00", "trade", 7.42, 13.0]
["2026-09-22T14:02:45.549184+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:02:45.549189+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:02:45.549195+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:02:45.549202+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:02:45.549209+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:02:45.549213+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:02:45.549217+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:02:45.549218+00:00", "trade", 7.42, 2000.0]
["2026-09-22T14:02:45.549218+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:02:45.549218+00:00", "trade", 7.42, 12400.0]
["2026-09-22T14:02:45.549219+00:00", "trade", 7.42, 8200.0]
["2026-09-22T14:02:45.549220+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:02:45.549223+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:02:45.549224+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:02:45.549226+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:02:45.549226+00:00", "trade", 7.42, 400.0]
["2026-09-22T14:02:45.549226+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:02:45.549227+00:00", "trade", 7.42, 5.0]
["2026-09-22T14:02:45.549231+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:02:45.549234+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:02:45.549235+00:00", "trade", 7.42, 86.0]
["2026-09-22T14:02:45.549235+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:02:45.549235+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549244+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549257+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549263+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549270+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549277+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549298+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549304+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549319+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549346+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549347+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549354+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549374+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549390+00:00", "trade", 7.4199, 67.0]
["2026-09-22T14:02:45.549401+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549441+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549453+00:00", "trade", 7.42, 52.0]
["2026-09-22T14:02:45.549461+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549468+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549479+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549481+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549487+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549489+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549495+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549502+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549521+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549533+00:00", "trade", 7.42, 150.0]
["2026-09-22T14:02:45.549533+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549583+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549596+00:00", "trade", 7.42, 81.0]
["2026-09-22T14:02:45.549644+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549662+00:00", "trade", 7.42, 54.0]
["2026-09-22T14:02:45.549749+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549757+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549828+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549836+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549845+00:00", "trade", 7.42, 65.0]
["2026-09-22T14:02:45.549848+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549855+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549862+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549886+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.549908+00:00", "trade", 7.42, 338.0]
["2026-09-22T14:02:45.549970+00:00", "trade", 7.42, 221.0]
["2026-09-22T14:02:45.550040+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.550058+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.550222+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.550450+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.550473+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.550577+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.551442+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.551450+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.552831+00:00", "trade", 7.425, 14.0]
["2026-09-22T14:02:45.553123+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.553165+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.553655+00:00", "trade", 7.425, 4.0]
["2026-09-22T14:02:45.554019+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:02:45.554026+00:00", "trade", 7.42, 149.0]
["2026-09-22T14:02:45.554347+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.554395+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:02:45.554438+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.554447+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.554611+00:00", "trade", 7.42, 19.0]
["2026-09-22T14:02:45.554863+00:00", "trade", 7.42, 51.0]
["2026-09-22T14:02:45.554874+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.555850+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.557849+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.558359+00:00", "trade", 7.425, 90.0]
["2026-09-22T14:02:45.562968+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:02:45.563315+00:00", "trade", 7.425, 875.0]
["2026-09-22T14:02:45.563390+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.563834+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.563841+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.563882+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.563898+00:00", "trade", 7.4222, 65.0]
["2026-09-22T14:02:45.581900+00:00", "trade", 7.425, 1196.0]
["2026-09-22T14:02:45.582523+00:00", "trade", 7.425, 1226.0]
["2026-09-22T14:02:45.582524+00:00", "trade", 7.425, 1226.0]
["2026-09-22T14:02:45.583106+00:00", "trade", 7.425, 65.0]
["2026-09-22T14:02:45.586594+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:02:45.619843+00:00", "trade", 7.425, 2.0]
["2026-09-22T14:02:45.623791+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:02:45.628872+00:00", "trade", 7.425, 1000.0]
["2026-09-22T14:02:45.629456+00:00", "trade", 7.4248, 66.0]
["2026-09-22T14:02:45.641407+00:00", "trade", 7.425, 300.0]
["2026-09-22T14:02:45.641408+00:00", "trade", 7.425, 400.0]
["2026-09-22T14:02:45.642171+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:02:45.642441+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.642668+00:00", "trade", 7.425, 1000.0]
["2026-09-22T14:02:45.645224+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.645546+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.749915+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.750025+00:00", "trade", 7.425, 800.0]
["2026-09-22T14:02:45.750606+00:00", "trade", 7.425, 70.0]
["2026-09-22T14:02:45.750863+00:00", "trade", 7.425, 1000.0]
["2026-09-22T14:02:45.780319+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:02:45.781818+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:45.979052+00:00", "trade", 7.4228, 30.0]
["2026-09-22T14:02:46.048373+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:46.049812+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:46.565235+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:46.565684+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:46.699330+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:02:46.737383+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:02:46.773572+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:46.791621+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:02:46.881021+00:00", "trade", 7.4219, 20.0]
["2026-09-22T14:02:46.881730+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:47.001213+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:47.254781+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:47.587415+00:00", "trade", 7.425, 3.0]
["2026-09-22T14:02:48.746496+00:00", "trade", 7.425, 35.0]
["2026-09-22T14:02:49.161000+00:00", "trade", 7.425, 300.0]
["2026-09-22T14:02:50.207879+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:50.505689+00:00", "trade", 7.42, 2.0]
["2026-09-22T14:02:50.566063+00:00", "trade", 7.425, 9000.0]
["2026-09-22T14:02:50.566522+00:00", "trade", 7.425, 300.0]
["2026-09-22T14:02:50.566652+00:00", "trade", 7.425, 285.0]
["2026-09-22T14:02:51.422372+00:00", "trade", 7.42, 500.0]
["2026-09-22T14:02:51.422724+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:51.422728+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:02:51.422778+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:51.423028+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:51.439031+00:00", "trade", 7.425, 5.0]
["2026-09-22T14:02:51.867763+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:52.143166+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:02:52.143232+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:52.143532+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:52.143628+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:52.144313+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:52.540967+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:52.541313+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:52.576368+00:00", "trade", 7.4201, 22.0]
["2026-09-22T14:02:53.317227+00:00", "trade", 7.42, 20.0]
["2026-09-22T14:02:53.337465+00:00", "trade", 7.42, 10.0]
["2026-09-22T14:02:53.920012+00:00", "trade", 7.4263, 55.0]
["2026-09-22T14:02:54.581179+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:54.581309+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:54.581760+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:55.618373+00:00", "trade", 7.4201, 16.0]
["2026-09-22T14:02:55.620573+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:56.499597+00:00", "trade", 7.4222, 1.0]
["2026-09-22T14:02:56.593866+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:56.654691+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:02:56.733702+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:56.733775+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:56.758936+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:56.759396+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:57.089899+00:00", "trade", 7.43, 10.0]
["2026-09-22T14:02:57.437118+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:57.760437+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:57.760923+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:58.021881+00:00", "trade", 7.425, 300.0]
["2026-09-22T14:02:58.022552+00:00", "trade", 7.425, 14.0]
["2026-09-22T14:02:58.101775+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:58.735769+00:00", "trade", 7.4201, 40.0]
["2026-09-22T14:02:58.837643+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:02:59.125566+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:02:59.320594+00:00", "trade", 7.42, 10.0]
["2026-09-22T14:02:59.351498+00:00", "trade", 7.4206, 745.0]
["2026-09-22T14:02:59.352086+00:00", "trade", 7.4216, 69.0]
["2026-09-22T14:02:59.997579+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:00.103661+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:00.103668+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:00.103675+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:00.104909+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:00.105416+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:00.110363+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:00.140240+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:00.246298+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:00.341869+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:00.469470+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:00.470597+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:00.594611+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:00.981204+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:00.981307+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:00.981382+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:03:01.562632+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:01.563069+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:02.012022+00:00", "trade", 7.425, 400.0]
["2026-09-22T14:03:02.384014+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:02.822277+00:00", "trade", 7.426, 90.0]
["2026-09-22T14:03:02.836975+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:02.941722+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:02.942176+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:03.603217+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:03.603669+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:03.629739+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:03.711325+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:03.711789+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:03.732500+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:04.186119+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:04.274326+00:00", "trade", 7.4241, 50.0]
["2026-09-22T14:03:04.655804+00:00", "trade", 7.43, 10.0]
["2026-09-22T14:03:04.846561+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:03:04.846596+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:03:04.846606+00:00", "trade", 7.42, 20.0]
["2026-09-22T14:03:04.846628+00:00", "trade", 7.425, 20.0]
["2026-09-22T14:03:04.846763+00:00", "trade", 7.425, 180.0]
["2026-09-22T14:03:05.478762+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:05.479219+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:05.551278+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:05.551326+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:06.182803+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:06.309250+00:00", "trade", 7.4265, 1.0]
["2026-09-22T14:03:06.423472+00:00", "trade", 7.42, 10.0]
["2026-09-22T14:03:07.047107+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:07.065074+00:00", "trade", 7.42, 20.0]
["2026-09-22T14:03:07.067302+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:07.069102+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:03:07.069599+00:00", "trade", 7.425, 4.0]
["2026-09-22T14:03:07.069750+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:03:07.112040+00:00", "trade", 7.425, 14.0]
["2026-09-22T14:03:07.163290+00:00", "trade", 7.425, 2.0]
["2026-09-22T14:03:07.470311+00:00", "trade", 7.42, 20.0]
["2026-09-22T14:03:07.855849+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:08.003951+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:08.079826+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:08.268380+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:08.270852+00:00", "trade", 7.425, 300.0]
["2026-09-22T14:03:08.660956+00:00", "trade", 7.424, 10.0]
["2026-09-22T14:03:09.268405+00:00", "trade", 7.4237, 1.0]
["2026-09-22T14:03:09.412497+00:00", "trade", 7.4276, 1.0]
["2026-09-22T14:03:10.089159+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:11.026229+00:00", "trade", 7.42, 15.0]
["2026-09-22T14:03:11.141262+00:00", "trade", 7.4201, 400.0]
["2026-09-22T14:03:11.389772+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:11.823390+00:00", "trade", 7.425, 152.0]
["2026-09-22T14:03:11.823973+00:00", "trade", 7.4236, 53.0]
["2026-09-22T14:03:11.915992+00:00", "trade", 7.4299, 35.0]
["2026-09-22T14:03:11.918151+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:12.205251+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:12.312332+00:00", "trade", 7.4201, 100.0]
["2026-09-22T14:03:12.322858+00:00", "trade", 7.4259, 7.0]
["2026-09-22T14:03:12.323219+00:00", "trade", 7.4259, 1.0]
["2026-09-22T14:03:12.367741+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:12.447577+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:12.463281+00:00", "trade", 7.42, 15.0]
["2026-09-22T14:03:13.176463+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:13.184754+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:13.268622+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:13.345555+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:13.403400+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:13.519311+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:13.519682+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:13.558686+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:13.559055+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:13.586185+00:00", "trade", 7.42, 10.0]
["2026-09-22T14:03:13.586776+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:13.813036+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:13.855798+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:14.008236+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:14.040166+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:14.040585+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:14.133984+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:14.133991+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:14.356641+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:14.877390+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:03:14.939569+00:00", "trade", 7.42, 50.0]
["2026-09-22T14:03:16.440629+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:16.440696+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:16.623054+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:16.623120+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:16.772596+00:00", "trade", 7.425, 4500.0]
["2026-09-22T14:03:16.773178+00:00", "trade", 7.4249, 130.0]
["2026-09-22T14:03:16.773179+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:16.789832+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:16.868458+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:16.870282+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:17.194432+00:00", "trade", 7.425, 50.0]
["2026-09-22T14:03:17.194474+00:00", "trade", 7.425, 3500.0]
["2026-09-22T14:03:17.195050+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:17.195059+00:00", "trade", 7.425, 96.0]
["2026-09-22T14:03:17.195147+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:18.046630+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:18.051315+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:18.057706+00:00", "trade", 7.43, 10.0]
["2026-09-22T14:03:18.063582+00:00", "trade", 7.425, 4.0]
["2026-09-22T14:03:18.338874+00:00", "trade", 7.425, 300.0]
["2026-09-22T14:03:18.466004+00:00", "trade", 7.42, 10.0]
["2026-09-22T14:03:18.654488+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:19.188417+00:00", "trade", 7.425, 50.0]
["2026-09-22T14:03:19.189198+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:19.405212+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:19.880919+00:00", "trade", 7.4285, 9.0]
["2026-09-22T14:03:19.915552+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:21.087482+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:21.250392+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:21.624350+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:03:21.782415+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:22.225351+00:00", "trade", 7.42, 67.0]
["2026-09-22T14:03:22.227601+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:03:22.704560+00:00", "trade", 7.425, 5.0]
["2026-09-22T14:03:22.895562+00:00", "trade", 7.43, 5.0]
["2026-09-22T14:03:22.895576+00:00", "trade", 7.425, 5.0]
["2026-09-22T14:03:24.011026+00:00", "trade", 7.4265, 4.0]
["2026-09-22T14:03:24.082688+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:24.102199+00:00", "trade", 7.425, 300.0]
["2026-09-22T14:03:25.228076+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:03:25.272537+00:00", "trade", 7.425, 10000.0]
["2026-09-22T14:03:25.273125+00:00", "trade", 7.425, 291.0]
["2026-09-22T14:03:25.273531+00:00", "trade", 7.425, 600.0]
["2026-09-22T14:03:25.287713+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:25.336871+00:00", "trade", 7.4233, 23.0]
["2026-09-22T14:03:25.359396+00:00", "trade", 7.4233, 1.0]
["2026-09-22T14:03:25.586259+00:00", "trade", 7.4233, 1.0]
["2026-09-22T14:03:26.910897+00:00", "trade", 7.425, 143.0]
["2026-09-22T14:03:26.911262+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:03:27.077816+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:27.120400+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:27.412697+00:00", "trade", 7.4265, 500.0]
["2026-09-22T14:03:27.451381+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:03:27.730188+00:00", "trade", 7.42, 365.0]
["2026-09-22T14:03:27.730600+00:00", "trade", 7.42, 5.0]
["2026-09-22T14:03:27.730785+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:27.730994+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:27.731038+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:27.731067+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:27.731076+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:27.731356+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:27.732286+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:27.898903+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:28.062191+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:28.087367+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:28.087736+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:28.088031+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:28.099516+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:28.512868+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:28.674370+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:28.781439+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:28.781450+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:29.045261+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:29.096344+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:29.249558+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:29.425148+00:00", "trade", 7.4264, 3.0]
["2026-09-22T14:03:29.447368+00:00", "trade", 7.4264, 1.0]
["2026-09-22T14:03:29.570449+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:03:29.570471+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:03:29.579960+00:00", "trade", 7.4264, 1.0]
["2026-09-22T14:03:29.679226+00:00", "trade", 7.428, 903.0]
["2026-09-22T14:03:29.679810+00:00", "trade", 7.4256, 69.0]
["2026-09-22T14:03:30.102142+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:31.006645+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:31.111828+00:00", "trade", 7.4214, 50.0]
["2026-09-22T14:03:31.112600+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:31.424475+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:32.249323+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:32.493015+00:00", "trade", 7.425, 48.0]
["2026-09-22T14:03:32.918361+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:33.069792+00:00", "trade", 7.425, 106.0]
["2026-09-22T14:03:33.070555+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:33.113900+00:00", "trade", 7.428, 1.0]
["2026-09-22T14:03:33.386272+00:00", "trade", 7.425, 300.0]
["2026-09-22T14:03:33.386333+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:03:33.491749+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:33.578094+00:00", "trade", 7.4267, 1.0]
["2026-09-22T14:03:33.627148+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:33.948432+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:34.090774+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:34.095787+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:34.412711+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:34.726189+00:00", "trade", 7.42, 75.0]
["2026-09-22T14:03:34.847709+00:00", "trade", 7.4286, 1.0]
["2026-09-22T14:03:34.888136+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:35.003329+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:35.219001+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:35.219170+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:35.323069+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:35.394166+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:35.558279+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:35.558719+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:36.156838+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:36.169337+00:00", "trade", 7.425, 1226.0]
["2026-09-22T14:03:36.169694+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:36.169760+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:36.169939+00:00", "trade", 7.424, 57.0]
["2026-09-22T14:03:36.170019+00:00", "trade", 7.425, 400.0]
["2026-09-22T14:03:36.174193+00:00", "trade", 7.425, 16.0]
["2026-09-22T14:03:36.174503+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:03:36.266806+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:36.268230+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:36.268268+00:00", "trade", 7.425, 400.0]
["2026-09-22T14:03:36.268360+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:36.269084+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:03:36.329445+00:00", "trade", 7.425, 618.0]
["2026-09-22T14:03:36.329535+00:00", "trade", 7.425, 356.0]
["2026-09-22T14:03:36.329851+00:00", "trade", 7.425, 262.0]
["2026-09-22T14:03:36.330119+00:00", "trade", 7.425, 54.0]
["2026-09-22T14:03:36.443618+00:00", "trade", 7.425, 618.0]
["2026-09-22T14:03:36.444055+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:36.450218+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:37.045580+00:00", "trade", 7.4267, 12.0]
["2026-09-22T14:03:37.058394+00:00", "trade", 7.4267, 1.0]
["2026-09-22T14:03:37.409744+00:00", "trade", 7.4283, 1.0]
["2026-09-22T14:03:37.585655+00:00", "trade", 7.4283, 1.0]
["2026-09-22T14:03:37.635880+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:37.636298+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:37.636329+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:37.636886+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:37.855626+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:37.856069+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:37.856145+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:37.956913+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:38.032846+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:38.033023+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:38.099496+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:38.182307+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:38.185240+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:38.581562+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:38.581571+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:39.200199+00:00", "trade", 7.425, 1000.0]
["2026-09-22T14:03:39.200784+00:00", "trade", 7.425, 51.0]
["2026-09-22T14:03:39.201939+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:39.203282+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:39.285557+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:39.852371+00:00", "trade", 7.4266, 70.0]
["2026-09-22T14:03:40.213572+00:00", "trade", 7.4215, 1.0]
["2026-09-22T14:03:40.447666+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:41.490188+00:00", "trade", 7.425, 300.0]
["2026-09-22T14:03:41.658080+00:00", "trade", 7.425, 200.0]
["2026-09-22T14:03:42.431736+00:00", "trade", 7.43, 10.0]
["2026-09-22T14:03:42.432506+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:43.393500+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:44.727248+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:44.727259+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:44.737649+00:00", "trade", 7.425, 400.0]
["2026-09-22T14:03:44.738138+00:00", "trade", 7.425, 617.0]
["2026-09-22T14:03:44.738263+00:00", "trade", 7.425, 617.0]
["2026-09-22T14:03:44.738347+00:00", "trade", 7.425, 200.0]
["2026-09-22T14:03:44.738360+00:00", "trade", 7.425, 300.0]
["2026-09-22T14:03:44.738854+00:00", "trade", 7.4251, 60.0]
["2026-09-22T14:03:44.738913+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:44.738921+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:44.748674+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:03:44.811970+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:44.812006+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:44.812130+00:00", "trade", 7.425, 617.0]
["2026-09-22T14:03:44.812242+00:00", "trade", 7.425, 617.0]
["2026-09-22T14:03:44.812511+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:44.812829+00:00", "trade", 7.425, 50.0]
["2026-09-22T14:03:44.813246+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:44.813699+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:44.814155+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:44.816585+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:44.816598+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:44.858092+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:45.005837+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:45.047458+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:45.050700+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:45.246899+00:00", "trade", 7.422, 1.0]
["2026-09-22T14:03:45.268158+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:45.989369+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:45.989821+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:46.000334+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:46.001910+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:46.241113+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:46.260484+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:46.412342+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:03:48.561993+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:48.584301+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:48.668167+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:49.089525+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:49.090114+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:50.009975+00:00", "trade", 7.4201, 3195.0]
["2026-09-22T14:03:50.010559+00:00", "trade", 7.4201, 86.0]
["2026-09-22T14:03:50.010654+00:00", "trade", 7.425, 18.0]
["2026-09-22T14:03:50.055071+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:50.785981+00:00", "trade", 7.425, 2.0]
["2026-09-22T14:03:50.785997+00:00", "trade", 7.42, 2.0]
["2026-09-22T14:03:50.786118+00:00", "trade", 7.425, 698.0]
["2026-09-22T14:03:51.199910+00:00", "trade", 7.4233, 6.0]
["2026-09-22T14:03:51.681733+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:03:51.681741+00:00", "trade", 7.425, 20.0]
["2026-09-22T14:03:51.681774+00:00", "trade", 7.425, 20.0]
["2026-09-22T14:03:51.681782+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:03:51.681791+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:03:51.681799+00:00", "trade", 7.425, 20.0]
["2026-09-22T14:03:51.681846+00:00", "trade", 7.425, 15.0]
["2026-09-22T14:03:51.681865+00:00", "trade", 7.425, 12.0]
["2026-09-22T14:03:51.681886+00:00", "trade", 7.425, 13.0]
["2026-09-22T14:03:51.681912+00:00", "trade", 7.43, 15.0]
["2026-09-22T14:03:51.681939+00:00", "trade", 7.425, 15.0]
["2026-09-22T14:03:51.681965+00:00", "trade", 7.43, 15.0]
["2026-09-22T14:03:51.681990+00:00", "trade", 7.43, 12.0]
["2026-09-22T14:03:51.682176+00:00", "trade", 7.425, 8885.0]
["2026-09-22T14:03:51.682761+00:00", "trade", 7.425, 265.0]
["2026-09-22T14:03:51.697468+00:00", "trade", 7.43, 13.0]
["2026-09-22T14:03:52.496390+00:00", "trade", 7.42, 10.0]
["2026-09-22T14:03:53.050489+00:00", "trade", 7.425, 68.0]
["2026-09-22T14:03:53.052232+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:53.053540+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:53.365808+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:53.771181+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:03:53.774565+00:00", "trade", 7.425, 4.0]
["2026-09-22T14:03:53.991230+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:03:54.098968+00:00", "trade", 7.425, 14.0]
["2026-09-22T14:03:54.099030+00:00", "trade", 7.425, 700.0]
["2026-09-22T14:03:54.099039+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:54.101435+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:54.121343+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:54.196703+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:03:54.196984+00:00", "trade", 7.4295, 1200.0]
["2026-09-22T14:03:54.197567+00:00", "trade", 7.4276, 58.0]
["2026-09-22T14:03:54.202718+00:00", "trade", 7.425, 5.0]
["2026-09-22T14:03:54.361922+00:00", "trade", 7.43, 18.0]
["2026-09-22T14:03:54.362297+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:54.362312+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:54.362343+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:54.362367+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:54.362379+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:54.362405+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:54.362443+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:54.362450+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:54.362461+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:54.362703+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:54.362724+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:54.362747+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:54.362838+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:54.362928+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:54.366474+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:54.387040+00:00", "trade", 7.425, 5.0]
["2026-09-22T14:03:55.307386+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:55.307404+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:55.307472+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:55.307846+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:55.315902+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:55.461226+00:00", "trade", 7.43, 8.0]
["2026-09-22T14:03:55.461229+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:03:55.461229+00:00", "trade", 7.43, 59.0]
["2026-09-22T14:03:55.461668+00:00", "trade", 7.43, 15.0]
["2026-09-22T14:03:55.461824+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:55.461897+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:55.461933+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:55.461946+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:55.461955+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:55.461980+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:55.461996+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:55.462305+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:55.462708+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:55.462830+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:55.462888+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:55.463809+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:55.467661+00:00", "trade", 7.43, 982.0]
["2026-09-22T14:03:55.512718+00:00", "trade", 7.4299, 3500.0]
["2026-09-22T14:03:55.513303+00:00", "trade", 7.4299, 129.0]
["2026-09-22T14:03:55.598264+00:00", "trade", 7.4299, 20.0]
["2026-09-22T14:03:55.875917+00:00", "trade", 7.43, 5.0]
["2026-09-22T14:03:55.922033+00:00", "trade", 7.42, 15.0]
["2026-09-22T14:03:56.042120+00:00", "trade", 7.4143, 18.0]
["2026-09-22T14:03:56.761420+00:00", "trade", 7.42, 9000.0]
["2026-09-22T14:03:56.762004+00:00", "trade", 7.42, 244.0]
["2026-09-22T14:03:56.930705+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:57.037297+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:57.143489+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:57.148835+00:00", "trade", 7.425, 10.0]
["2026-09-22T14:03:57.419852+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:03:57.420560+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:58.058804+00:00", "trade", 7.425, 9000.0]
["2026-09-22T14:03:58.059383+00:00", "trade", 7.4251, 246.0]
["2026-09-22T14:03:58.667492+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:58.736700+00:00", "trade", 7.425, 8000.0]
["2026-09-22T14:03:58.737280+00:00", "trade", 7.425, 216.0]
["2026-09-22T14:03:58.737398+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:58.738095+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:58.804884+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:58.867466+00:00", "trade", 7.4291, 3500.0]
["2026-09-22T14:03:58.868056+00:00", "trade", 7.4291, 95.0]
["2026-09-22T14:03:59.051934+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:59.102865+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:59.126308+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:59.444595+00:00", "trade", 7.43, 15.0]
["2026-09-22T14:03:59.643467+00:00", "trade", 7.424, 8000.0]
["2026-09-22T14:03:59.644052+00:00", "trade", 7.424, 216.0]
["2026-09-22T14:03:59.644161+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:59.644620+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:59.798438+00:00", "trade", 7.4299, 35.0]
["2026-09-22T14:03:59.900816+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:03:59.900959+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:00.206914+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:04:00.207624+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:00.246526+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:00.300911+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:00.301374+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:00.343009+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:00.360117+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:00.476510+00:00", "trade", 7.425, 9000.0]
["2026-09-22T14:04:00.477094+00:00", "trade", 7.4251, 249.0]
["2026-09-22T14:04:00.477363+00:00", "trade", 7.425, 96.0]
["2026-09-22T14:04:00.486605+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:00.487068+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:00.574354+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:00.574819+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:00.676008+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:00.676469+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:00.722225+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:00.730918+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:00.957871+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:01.014147+00:00", "trade", 7.4299, 5100.0]
["2026-09-22T14:04:01.014732+00:00", "trade", 7.4298, 140.0]
["2026-09-22T14:04:01.014850+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:01.057044+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:04:01.075296+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:01.075755+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:01.132517+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:01.260451+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:01.871034+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:01.879097+00:00", "trade", 7.42, 15.0]
["2026-09-22T14:04:01.879779+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:01.894999+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:01.963270+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:01.963389+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:01.965797+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:02.017418+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:02.018909+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:02.101789+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:02.537631+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:02.623892+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:02.705362+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:03.018704+00:00", "trade", 7.43, 14.0]
["2026-09-22T14:04:03.018705+00:00", "trade", 7.43, 86.0]
["2026-09-22T14:04:03.019303+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:03.019313+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:03.019385+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:03.019415+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:03.019429+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:03.019445+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:03.022791+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:03.359043+00:00", "trade", 7.4299, 500.0]
["2026-09-22T14:04:03.431123+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:03.942108+00:00", "trade", 7.4277, 7.0]
["2026-09-22T14:04:04.180921+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:04.184042+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:04.184139+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:04.184258+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:04.184492+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:04.796130+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:04.796604+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:04.806374+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:04.910796+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:04.974345+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:04.974779+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:05.298129+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:05.298182+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:05.454499+00:00", "trade", 7.425, 5.0]
["2026-09-22T14:04:05.455266+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:05.557815+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:05.558905+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:06.444463+00:00", "trade", 7.43, 30.0]
["2026-09-22T14:04:06.646256+00:00", "trade", 7.43, 15.0]
["2026-09-22T14:04:06.646284+00:00", "trade", 7.425, 15.0]
["2026-09-22T14:04:06.646373+00:00", "trade", 7.425, 28.0]
["2026-09-22T14:04:07.044494+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:07.045047+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:07.645598+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:07.654972+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:07.655441+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:07.681775+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:07.682040+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:07.682751+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:07.785572+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:07.794855+00:00", "trade", 7.4224, 5.0]
["2026-09-22T14:04:08.012501+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:08.012529+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:08.017669+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:08.264022+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:08.654406+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:08.654864+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:09.208764+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:09.361358+00:00", "trade", 7.425, 9.0]
["2026-09-22T14:04:10.013922+00:00", "trade", 7.4234, 800.0]
["2026-09-22T14:04:10.097716+00:00", "trade", 7.43, 749.0]
["2026-09-22T14:04:10.547444+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:10.547467+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:10.547922+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:10.680336+00:00", "trade", 7.43, 10.0]
["2026-09-22T14:04:10.780827+00:00", "trade", 7.425, 2291.0]
["2026-09-22T14:04:10.781414+00:00", "trade", 7.4269, 107.0]
["2026-09-22T14:04:10.782039+00:00", "trade", 7.4282, 2.0]
["2026-09-22T14:04:10.782118+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:04:10.805326+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:10.807537+00:00", "trade", 7.425, 9000.0]
["2026-09-22T14:04:10.808118+00:00", "trade", 7.425, 243.0]
["2026-09-22T14:04:10.858083+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:10.858554+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:10.860003+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:11.003346+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:11.117154+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:11.497962+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:11.497976+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:11.598784+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:11.648458+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:11.866612+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:11.867403+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:11.867860+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:12.343173+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:12.734058+00:00", "trade", 7.4299, 3000.0]
["2026-09-22T14:04:12.734650+00:00", "trade", 7.4299, 81.0]
["2026-09-22T14:04:13.165604+00:00", "trade", 7.4228, 1.0]
["2026-09-22T14:04:13.188705+00:00", "trade", 7.4228, 1.0]
["2026-09-22T14:04:13.518438+00:00", "trade", 7.42, 15.0]
["2026-09-22T14:04:13.585075+00:00", "trade", 7.4233, 1.0]
["2026-09-22T14:04:13.827474+00:00", "trade", 7.4299, 100.0]
["2026-09-22T14:04:13.833875+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:14.110161+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:14.110614+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:14.122659+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:14.729887+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:04:14.767230+00:00", "trade", 7.4211, 750.0]
["2026-09-22T14:04:15.034147+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:15.075945+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:15.076248+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:15.101833+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:15.106488+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:15.106871+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:15.193552+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:15.193724+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:15.457212+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:15.457631+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:15.621886+00:00", "trade", 7.4286, 1.0]
["2026-09-22T14:04:16.210832+00:00", "trade", 7.43, 4.0]
["2026-09-22T14:04:16.422096+00:00", "trade", 7.4267, 3.0]
["2026-09-22T14:04:16.444571+00:00", "trade", 7.4267, 1.0]
["2026-09-22T14:04:16.642020+00:00", "trade", 7.4286, 25.0]
["2026-09-22T14:04:16.708437+00:00", "trade", 7.4214, 40.0]
["2026-09-22T14:04:16.767808+00:00", "trade", 7.4214, 1.0]
["2026-09-22T14:04:16.837276+00:00", "trade", 7.425, 3.0]
["2026-09-22T14:04:17.005251+00:00", "trade", 7.4171, 18.0]
["2026-09-22T14:04:17.288953+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:17.540822+00:00", "trade", 7.4267, 2.0]
["2026-09-22T14:04:17.703105+00:00", "trade", 7.425, 25.0]
["2026-09-22T14:04:17.862820+00:00", "trade", 7.4286, 300.0]
["2026-09-22T14:04:18.025360+00:00", "trade", 7.4285, 400.0]
["2026-09-22T14:04:18.145585+00:00", "trade", 7.425, 5.0]
["2026-09-22T14:04:18.171915+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:04:18.238004+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:18.238052+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:18.317207+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:18.562397+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:18.572137+00:00", "trade", 7.4156, 15.0]
["2026-09-22T14:04:18.572892+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:18.573287+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:18.593923+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:18.673004+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:18.673458+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:18.712595+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:18.754780+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:18.798705+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:18.799550+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:18.860716+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:18.861309+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:18.861359+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:19.040309+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:19.044048+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:19.114505+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:19.232927+00:00", "trade", 7.43, 500.0]
["2026-09-22T14:04:19.233513+00:00", "trade", 7.4261, 61.0]
["2026-09-22T14:04:19.233628+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:19.299527+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:19.896088+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:19.897299+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:19.897361+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:19.956495+00:00", "trade", 7.43, 10.0]
["2026-09-22T14:04:19.957180+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:19.957191+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:20.534849+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:20.535298+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:20.629800+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:20.719064+00:00", "trade", 7.4299, 4000.0]
["2026-09-22T14:04:20.719651+00:00", "trade", 7.4299, 108.0]
["2026-09-22T14:04:20.739222+00:00", "trade", 7.42, 10.0]
["2026-09-22T14:04:20.893535+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:04:21.669566+00:00", "trade", 7.43, 15.0]
["2026-09-22T14:04:21.878057+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:04:21.878069+00:00", "trade", 7.43, 950.0]
["2026-09-22T14:04:21.878076+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:04:21.878081+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:21.878099+00:00", "trade", 7.43, 250.0]
["2026-09-22T14:04:21.878112+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:21.878120+00:00", "trade", 7.43, 655.0]
["2026-09-22T14:04:21.878141+00:00", "trade", 7.43, 35.0]
["2026-09-22T14:04:21.878147+00:00", "trade", 7.43, 500.0]
["2026-09-22T14:04:21.878176+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:04:21.878186+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:21.878414+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:04:21.878419+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:04:21.878421+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:04:21.878438+00:00", "trade", 7.43, 600.0]
["2026-09-22T14:04:21.878446+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:21.878448+00:00", "trade", 7.43, 500.0]
["2026-09-22T14:04:21.878455+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:04:21.878455+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:21.878459+00:00", "trade", 7.43, 400.0]
["2026-09-22T14:04:21.878460+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:04:21.878461+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:04:21.878462+00:00", "trade", 7.43, 400.0]
["2026-09-22T14:04:21.878464+00:00", "trade", 7.43, 5.0]
["2026-09-22T14:04:21.878467+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:04:21.878475+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:21.878475+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:21.878476+00:00", "trade", 7.43, 600.0]
["2026-09-22T14:04:21.878476+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:21.878478+00:00", "trade", 7.43, 450.0]
["2026-09-22T14:04:21.878480+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:04:21.878482+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:21.878483+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:04:21.878490+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:21.878491+00:00", "trade", 7.43, 700.0]
["2026-09-22T14:04:21.878494+00:00", "trade", 7.43, 500.0]
["2026-09-22T14:04:21.878510+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:21.878513+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:04:21.878514+00:00", "trade", 7.43, 347.0]
["2026-09-22T14:04:21.878522+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:21.878529+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:21.878533+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:04:21.878538+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:04:21.878540+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:21.878545+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:04:21.878550+00:00", "trade", 7.43, 400.0]
["2026-09-22T14:04:21.878550+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:04:21.878551+00:00", "trade", 7.43, 400.0]
["2026-09-22T14:04:21.878553+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:04:21.878553+00:00", "trade", 7.43, 400.0]
["2026-09-22T14:04:21.878555+00:00", "trade", 7.43, 5.0]
["2026-09-22T14:04:21.878555+00:00", "trade", 7.43, 400.0]
["2026-09-22T14:04:21.878599+00:00", "trade", 7.43, 573.0]
["2026-09-22T14:04:21.878600+00:00", "trade", 7.43, 8.0]
["2026-09-22T14:04:21.878600+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:04:21.878602+00:00", "trade", 7.43, 5.0]
["2026-09-22T14:04:21.878605+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:04:21.878607+00:00", "trade", 7.43, 6.0]
["2026-09-22T14:04:21.878607+00:00", "trade", 7.43, 400.0]
["2026-09-22T14:04:21.878609+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:21.878630+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:21.878657+00:00", "trade", 7.43, 400.0]
["2026-09-22T14:04:21.878657+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:21.878664+00:00", "trade", 7.43, 400.0]
["2026-09-22T14:04:21.878664+00:00", "trade", 7.43, 993.0]
["2026-09-22T14:04:21.878664+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:21.878673+00:00", "trade", 7.43, 7.0]
["2026-09-22T14:04:21.878676+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:04:21.878676+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:04:21.878677+00:00", "trade", 7.43, 400.0]
["2026-09-22T14:04:21.878680+00:00", "trade", 7.43, 93.0]
["2026-09-22T14:04:21.878684+00:00", "trade", 7.43, 107.0]
["2026-09-22T14:04:21.878691+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:21.878692+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:21.878706+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:21.878710+00:00", "trade", 7.43, 65.0]
["2026-09-22T14:04:21.878748+00:00", "trade", 7.43, 95.0]
["2026-09-22T14:04:21.878748+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878749+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:21.878752+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:04:21.878763+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878769+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878776+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878779+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878783+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878784+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878790+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878791+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878797+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878803+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878810+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878816+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:21.878817+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878833+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878836+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:04:21.878837+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878844+00:00", "trade", 7.43, 2500.0]
["2026-09-22T14:04:21.878849+00:00", "trade", 7.43, 450.0]
["2026-09-22T14:04:21.878852+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878854+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878867+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878872+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878887+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878894+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878901+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878908+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878928+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:21.878973+00:00", "trade", 7.43, 14.0]
["2026-09-22T14:04:21.878980+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:21.878987+00:00", "trade", 7.43, 250.0]
["2026-09-22T14:04:21.878990+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:04:21.878995+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:04:21.879002+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:21.879023+00:00", "trade", 7.43, 63.0]
["2026-09-22T14:04:21.879060+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.879069+00:00", "trade", 7.43, 4.0]
["2026-09-22T14:04:21.879069+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.879089+00:00", "trade", 7.43, 59.0]
["2026-09-22T14:04:21.879120+00:00", "trade", 7.43, 500.0]
["2026-09-22T14:04:21.879153+00:00", "trade", 7.43, 53.0]
["2026-09-22T14:04:21.879161+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.879186+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.879214+00:00", "trade", 7.43, 58.0]
["2026-09-22T14:04:21.879276+00:00", "trade", 7.43, 54.0]
["2026-09-22T14:04:21.879279+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.879288+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.879318+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.879344+00:00", "trade", 7.43, 51.0]
["2026-09-22T14:04:21.879370+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.879405+00:00", "trade", 7.43, 65.0]
["2026-09-22T14:04:21.879436+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.879504+00:00", "trade", 7.43, 51.0]
["2026-09-22T14:04:21.879511+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.879541+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.879556+00:00", "trade", 7.43, 76.0]
["2026-09-22T14:04:21.879569+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.879671+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.879719+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.879730+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.879743+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.880341+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.880620+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.882702+00:00", "trade", 7.43, 4.0]
["2026-09-22T14:04:21.882937+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.882949+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.883752+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.884002+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.884019+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.888509+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:21.980420+00:00", "trade", 7.44, 2.0]
["2026-09-22T14:04:21.980482+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:04:22.206386+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:22.206406+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:22.206853+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:22.207392+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:22.232916+00:00", "trade", 7.44, 6.0]
["2026-09-22T14:04:22.232929+00:00", "trade", 7.44, 6.0]
["2026-09-22T14:04:22.233337+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:22.233351+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:22.233396+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:22.233512+00:00", "trade", 7.4301, 50.0]
["2026-09-22T14:04:22.233896+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:22.394715+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:04:22.395862+00:00", "trade", 7.435, 15.0]
["2026-09-22T14:04:22.523245+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:22.525531+00:00", "trade", 7.44, 20.0]
["2026-09-22T14:04:22.549032+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:04:24.031404+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:24.031799+00:00", "trade", 7.435, 10.0]
["2026-09-22T14:04:24.031953+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:24.241161+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:24.241711+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:24.241724+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:24.242173+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:24.534055+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:24.534906+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:24.680913+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:24.681378+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:24.786313+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:24.786784+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:24.893451+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:25.135887+00:00", "trade", 7.435, 5000.0]
["2026-09-22T14:04:25.136472+00:00", "trade", 7.435, 136.0]
["2026-09-22T14:04:25.136576+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:25.184765+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:25.185774+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:25.362143+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:25.610118+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:25.612929+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:25.613293+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:25.725840+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:25.911842+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:25.966095+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:25.976549+00:00", "trade", 7.4397, 15.0]
["2026-09-22T14:04:25.999285+00:00", "trade", 7.4397, 1.0]
["2026-09-22T14:04:26.042257+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:04:26.476891+00:00", "trade", 7.4395, 2000.0]
["2026-09-22T14:04:26.477474+00:00", "trade", 7.4394, 55.0]
["2026-09-22T14:04:26.516747+00:00", "trade", 7.435, 500.0]
["2026-09-22T14:04:26.553676+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.622119+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.654313+00:00", "trade", 7.435, 8000.0]
["2026-09-22T14:04:26.654896+00:00", "trade", 7.435, 230.0]
["2026-09-22T14:04:26.655058+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.655511+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.980669+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:26.981140+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:27.570929+00:00", "trade", 7.4367, 1.0]
["2026-09-22T14:04:28.217476+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:04:28.420187+00:00", "trade", 7.438, 495.0]
["2026-09-22T14:04:28.420213+00:00", "trade", 7.435, 400.0]
["2026-09-22T14:04:28.427788+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:04:28.440522+00:00", "trade", 7.4378, 2100.0]
["2026-09-22T14:04:28.441105+00:00", "trade", 7.4374, 81.0]
["2026-09-22T14:04:28.644282+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:28.656056+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:28.895891+00:00", "trade", 7.435, 8000.0]
["2026-09-22T14:04:28.896476+00:00", "trade", 7.435, 216.0]
["2026-09-22T14:04:28.930773+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:28.931240+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:29.059043+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:04:29.095621+00:00", "trade", 7.435, 405.0]
["2026-09-22T14:04:29.665449+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:29.665899+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:29.666336+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:30.063807+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:04:30.205706+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:30.206174+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:30.206188+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:30.237492+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:30.269743+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:30.374237+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:30.375027+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:30.637623+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:30.645574+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:30.848160+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:30.848893+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:30.988788+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:30.989282+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:31.052039+00:00", "trade", 7.44, 6.0]
["2026-09-22T14:04:31.052448+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:31.052483+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:31.052907+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:31.064500+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:31.116330+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:31.216650+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:32.048039+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:32.050186+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:32.099139+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:32.099599+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:32.208711+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:32.213414+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:32.214092+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:32.215837+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:32.216294+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:32.379058+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:32.419026+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:32.474105+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:04:32.474859+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:32.475698+00:00", "trade", 7.435, 56.0]
["2026-09-22T14:04:32.610035+00:00", "trade", 7.4396, 3882.0]
["2026-09-22T14:04:32.610622+00:00", "trade", 7.439, 121.0]
["2026-09-22T14:04:32.610739+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:32.614523+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:32.617027+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:32.624719+00:00", "trade", 7.4396, 1.0]
["2026-09-22T14:04:32.624751+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:04:32.624801+00:00", "trade", 7.4396, 1.0]
["2026-09-22T14:04:32.625683+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:32.631444+00:00", "trade", 7.43, 13844.0]
["2026-09-22T14:04:32.632031+00:00", "trade", 7.43, 374.0]
["2026-09-22T14:04:32.685218+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:33.002815+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:04:33.484110+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:33.586586+00:00", "trade", 7.44, 6.0]
["2026-09-22T14:04:33.586961+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:33.606861+00:00", "trade", 7.4382, 850.0]
["2026-09-22T14:04:33.695600+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:33.802020+00:00", "trade", 7.435, 27.0]
["2026-09-22T14:04:33.971765+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:35.062098+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:35.104386+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:35.104410+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:35.872780+00:00", "trade", 7.435, 6.0]
["2026-09-22T14:04:36.118289+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:36.118301+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:36.455481+00:00", "trade", 7.438, 100.0]
["2026-09-22T14:04:36.460709+00:00", "trade", 7.4375, 100.0]
["2026-09-22T14:04:36.727880+00:00", "trade", 7.4396, 5000.0]
["2026-09-22T14:04:36.728470+00:00", "trade", 7.4393, 165.0]
["2026-09-22T14:04:37.017985+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.018439+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.034839+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.035314+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.037658+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.165495+00:00", "trade", 7.4301, 5100.0]
["2026-09-22T14:04:37.166081+00:00", "trade", 7.4301, 138.0]
["2026-09-22T14:04:37.166325+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:04:37.166802+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.172951+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:04:37.173024+00:00", "trade", 7.438, 1000.0]
["2026-09-22T14:04:37.173050+00:00", "trade", 7.435, 400.0]
["2026-09-22T14:04:37.173149+00:00", "trade", 7.44, 1600.0]
["2026-09-22T14:04:37.173700+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.173731+00:00", "trade", 7.4388, 89.0]
["2026-09-22T14:04:37.173957+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:04:37.174134+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.174803+00:00", "trade", 7.44, 18.0]
["2026-09-22T14:04:37.178237+00:00", "trade", 7.438, 1000.0]
["2026-09-22T14:04:37.178304+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:04:37.178440+00:00", "trade", 7.44, 2182.0]
["2026-09-22T14:04:37.179024+00:00", "trade", 7.4394, 92.0]
["2026-09-22T14:04:37.179128+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.179580+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.182718+00:00", "trade", 7.435, 4.0]
["2026-09-22T14:04:37.188929+00:00", "trade", 7.44, 1600.0]
["2026-09-22T14:04:37.243853+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.292765+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.293219+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.308964+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.581778+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.581843+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.590628+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.603749+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.604246+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.642101+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.664648+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.664943+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.665220+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.696262+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.854903+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:37.934867+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:04:38.007352+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:38.016767+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:38.017209+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:38.078689+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:38.079141+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:38.132092+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:38.161445+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:38.161528+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:38.163557+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:04:38.164024+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:38.164038+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:38.711475+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:38.743289+00:00", "trade", 7.4388, 1.0]
["2026-09-22T14:04:38.812073+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:38.973316+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:39.016226+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:39.090230+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:39.090680+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:39.122023+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:39.127597+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:39.166464+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:39.166911+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:39.292464+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:39.299737+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:39.327716+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:39.354453+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:39.398936+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:39.409458+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:39.480914+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:39.528225+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:39.740875+00:00", "trade", 7.4395, 33.0]
["2026-09-22T14:04:40.565768+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:40.566417+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:40.566720+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:40.907748+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:40.907767+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:40.908226+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:40.911065+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:41.606215+00:00", "trade", 7.4399, 1.0]
["2026-09-22T14:04:41.606887+00:00", "trade", 7.435, 18.0]
["2026-09-22T14:04:41.607717+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:04:41.608217+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:41.608225+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:41.608301+00:00", "trade", 7.4399, 51.0]
["2026-09-22T14:04:41.608652+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:41.610791+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:41.610804+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:41.611249+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:41.613363+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:41.714508+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:41.715263+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:41.820856+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:41.937035+00:00", "trade", 7.419, 1.0]
["2026-09-22T14:04:42.021133+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:42.133941+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:04:42.134696+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:42.142263+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:42.184343+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:42.184801+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:42.223978+00:00", "trade", 7.435, 9000.0]
["2026-09-22T14:04:42.224563+00:00", "trade", 7.435, 244.0]
["2026-09-22T14:04:42.224665+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:42.224884+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:42.225114+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:42.245619+00:00", "trade", 7.44, 125.0]
["2026-09-22T14:04:42.246380+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:42.246505+00:00", "trade", 7.44, 125.0]
["2026-09-22T14:04:42.364116+00:00", "trade", 7.4301, 9000.0]
["2026-09-22T14:04:42.364703+00:00", "trade", 7.4304, 250.0]
["2026-09-22T14:04:42.365132+00:00", "trade", 7.43, 10.0]
["2026-09-22T14:04:42.444365+00:00", "trade", 7.435, 9000.0]
["2026-09-22T14:04:42.444947+00:00", "trade", 7.435, 243.0]
["2026-09-22T14:04:42.445559+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:42.484240+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:42.498174+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:42.500744+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:04:42.903473+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:43.270077+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:43.332288+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:43.380174+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:43.463428+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:43.895511+00:00", "trade", 7.435, 9000.0]
["2026-09-22T14:04:43.896093+00:00", "trade", 7.435, 244.0]
["2026-09-22T14:04:43.896215+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:43.928678+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:43.929148+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:43.929571+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:44.000656+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:44.000699+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:44.000753+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:44.429211+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:44.588399+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:44.591425+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:44.634327+00:00", "trade", 7.4386, 500.0]
["2026-09-22T14:04:44.667892+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:45.148337+00:00", "trade", 7.4399, 6.0]
["2026-09-22T14:04:45.200352+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:04:45.642533+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:45.704844+00:00", "trade", 7.44, 293.0]
["2026-09-22T14:04:45.704908+00:00", "trade", 7.44, 18.0]
["2026-09-22T14:04:45.705662+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:45.705670+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:45.706126+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:45.708062+00:00", "trade", 7.44, 11.0]
["2026-09-22T14:04:45.708844+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:45.709156+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:46.054125+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:46.079235+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:46.519847+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:46.630252+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:46.935354+00:00", "trade", 7.44, 15.0]
["2026-09-22T14:04:47.045950+00:00", "trade", 7.435, 5100.0]
["2026-09-22T14:04:47.046538+00:00", "trade", 7.4356, 161.0]
["2026-09-22T14:04:47.048994+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:47.049631+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:04:47.150332+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:47.202293+00:00", "trade", 7.44, 20.0]
["2026-09-22T14:04:47.354402+00:00", "trade", 7.4382, 9000.0]
["2026-09-22T14:04:47.354985+00:00", "trade", 7.4382, 249.0]
["2026-09-22T14:04:48.616220+00:00", "trade", 7.4199, 19.0]
["2026-09-22T14:04:48.853183+00:00", "trade", 7.435, 8000.0]
["2026-09-22T14:04:48.853767+00:00", "trade", 7.435, 216.0]
["2026-09-22T14:04:48.981706+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:48.982508+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:48.982555+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:49.117520+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:49.149083+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:49.525461+00:00", "trade", 7.4315, 669.0]
["2026-09-22T14:04:49.526147+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:49.547254+00:00", "trade", 7.4315, 1.0]
["2026-09-22T14:04:49.703408+00:00", "trade", 7.4399, 1000.0]
["2026-09-22T14:04:49.704119+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:49.785827+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:49.997140+00:00", "trade", 7.435, 8000.0]
["2026-09-22T14:04:49.997725+00:00", "trade", 7.4353, 261.0]
["2026-09-22T14:04:50.002768+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:50.003234+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:50.107088+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:50.138368+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:50.336598+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:50.337052+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:50.394501+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:50.673038+00:00", "trade", 7.435, 3.0]
["2026-09-22T14:04:50.673399+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:04:50.932510+00:00", "trade", 7.435, 8000.0]
["2026-09-22T14:04:50.933092+00:00", "trade", 7.435, 216.0]
["2026-09-22T14:04:51.351225+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:51.352774+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:51.352839+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:51.370554+00:00", "trade", 7.4399, 1800.0]
["2026-09-22T14:04:51.371254+00:00", "trade", 7.44, 431.0]
["2026-09-22T14:04:51.371839+00:00", "trade", 7.4399, 60.0]
["2026-09-22T14:04:51.391586+00:00", "trade", 7.4392, 3069.0]
["2026-09-22T14:04:51.392167+00:00", "trade", 7.4392, 83.0]
["2026-09-22T14:04:51.392295+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:51.392764+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:51.441345+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:51.669253+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:51.687602+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:51.929732+00:00", "trade", 7.44, 20.0]
["2026-09-22T14:04:51.930322+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:52.181420+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:04:52.300773+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:52.833092+00:00", "trade", 7.4204, 1.0]
["2026-09-22T14:04:53.236117+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:04:53.411491+00:00", "trade", 7.435, 3.0]
["2026-09-22T14:04:53.621322+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:53.621395+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:53.845550+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:54.609919+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:54.610756+00:00", "trade", 7.44, 4.0]
["2026-09-22T14:04:54.611252+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:54.975970+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:55.771081+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:55.792751+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:55.792869+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:55.793208+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:04:55.793468+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:04:55.793469+00:00", "trade", 7.435, 400.0]
["2026-09-22T14:04:55.793497+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:55.793525+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:55.793595+00:00", "trade", 7.435, 875.0]
["2026-09-22T14:04:55.793652+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:04:55.793652+00:00", "trade", 7.435, 300.0]
["2026-09-22T14:04:55.793668+00:00", "trade", 7.435, 300.0]
["2026-09-22T14:04:55.793669+00:00", "trade", 7.435, 300.0]
["2026-09-22T14:04:55.793695+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:55.793831+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:55.793868+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:55.793870+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:04:55.793909+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:55.793931+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:55.794147+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:55.794238+00:00", "trade", 7.435, 1000.0]
["2026-09-22T14:04:55.794241+00:00", "trade", 7.4351, 51.0]
["2026-09-22T14:04:55.794267+00:00", "trade", 7.435, 200.0]
["2026-09-22T14:04:55.794302+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:55.794323+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:55.794388+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:55.794736+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:55.794825+00:00", "trade", 7.4342, 51.0]
["2026-09-22T14:04:55.795029+00:00", "trade", 7.435, 1000.0]
["2026-09-22T14:04:55.795757+00:00", "trade", 7.435, 200.0]
["2026-09-22T14:04:55.796073+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:55.796849+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:55.796871+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:55.810220+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:55.814768+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:55.872761+00:00", "trade", 7.435, 600.0]
["2026-09-22T14:04:55.873249+00:00", "trade", 7.435, 400.0]
["2026-09-22T14:04:55.873345+00:00", "trade", 7.435, 54.0]
["2026-09-22T14:04:56.437407+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:56.449616+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:56.450961+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:56.581767+00:00", "trade", 7.435, 59.0]
["2026-09-22T14:04:56.992383+00:00", "trade", 7.4301, 3500.0]
["2026-09-22T14:04:56.992840+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:04:56.992973+00:00", "trade", 7.4307, 107.0]
["2026-09-22T14:04:56.993155+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:56.993163+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:56.993171+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:57.492938+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:57.493390+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:57.670714+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:04:57.673149+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:04:57.675728+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:04:57.849538+00:00", "trade", 7.43, 250.0]
["2026-09-22T14:04:58.118941+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:04:58.119662+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:58.119739+00:00", "trade", 7.43, 600.0]
["2026-09-22T14:04:58.119740+00:00", "trade", 7.43, 10.0]
["2026-09-22T14:04:58.119741+00:00", "trade", 7.43, 208.0]
["2026-09-22T14:04:58.119745+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:04:58.119745+00:00", "trade", 7.43, 516.0]
["2026-09-22T14:04:58.119748+00:00", "trade", 7.43, 18.0]
["2026-09-22T14:04:58.119748+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:04:58.119753+00:00", "trade", 7.43, 802.0]
["2026-09-22T14:04:58.119763+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:04:58.119822+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:58.119823+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:58.119826+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:58.119833+00:00", "trade", 7.43, 500.0]
["2026-09-22T14:04:58.119838+00:00", "trade", 7.43, 10.0]
["2026-09-22T14:04:58.119839+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:04:58.119846+00:00", "trade", 7.43, 4.0]
["2026-09-22T14:04:58.119854+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:04:58.119855+00:00", "trade", 7.43, 6500.0]
["2026-09-22T14:04:58.119858+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:04:58.119864+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:04:58.119865+00:00", "trade", 7.43, 10.0]
["2026-09-22T14:04:58.119865+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:04:58.119869+00:00", "trade", 7.43, 15.0]
["2026-09-22T14:04:58.119876+00:00", "trade", 7.43, 4.0]
["2026-09-22T14:04:58.119896+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:58.119909+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:58.119916+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:58.119923+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:58.119931+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:58.119939+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:04:58.119942+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:58.119949+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:58.119956+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:58.119963+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:58.119969+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:04:58.119969+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:04:58.119979+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:58.119985+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:58.119985+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:58.120045+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:58.120150+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:58.120151+00:00", "trade", 7.43, 1000.0]
["2026-09-22T14:04:58.120153+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:04:58.120160+00:00", "trade", 7.43, 2.0]
["2026-09-22T14:04:58.120161+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:58.120161+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:04:58.120163+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:04:58.120164+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.120166+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:04:58.120168+00:00", "trade", 7.43, 5.0]
["2026-09-22T14:04:58.120168+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.120185+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.120193+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.120201+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.120203+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.120209+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.120214+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.120222+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.120235+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.120238+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.120267+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.120269+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.120276+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.120282+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.120296+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.120319+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.120332+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.120402+00:00", "trade", 7.4305, 54.0]
["2026-09-22T14:04:58.120465+00:00", "trade", 7.43, 50.0]
["2026-09-22T14:04:58.120527+00:00", "trade", 7.43, 182.0]
["2026-09-22T14:04:58.120550+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.120556+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.120567+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.120642+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.120697+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.121454+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.121783+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.122234+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.122280+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:04:58.122282+00:00", "trade", 7.43, 600.0]
["2026-09-22T14:04:58.122852+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.122870+00:00", "trade", 7.43, 65.0]
["2026-09-22T14:04:58.123313+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.123858+00:00", "trade", 7.43, 14.0]
["2026-09-22T14:04:58.123937+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.124253+00:00", "trade", 7.425, 300.0]
["2026-09-22T14:04:58.155746+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.163139+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:04:58.163177+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.163244+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.164871+00:00", "trade", 7.425, 200.0]
["2026-09-22T14:04:58.165622+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.165674+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.165980+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.166653+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.170235+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.219549+00:00", "trade", 7.4275, 500.0]
["2026-09-22T14:04:58.272478+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.320461+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.387215+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.494225+00:00", "trade", 7.4233, 19.0]
["2026-09-22T14:04:58.516735+00:00", "trade", 7.4233, 1.0]
["2026-09-22T14:04:58.647920+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.698596+00:00", "trade", 7.425, 8000.0]
["2026-09-22T14:04:58.699185+00:00", "trade", 7.4251, 247.0]
["2026-09-22T14:04:58.702300+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.702645+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.792599+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:58.970008+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:59.027965+00:00", "trade", 7.4299, 20.0]
["2026-09-22T14:04:59.111514+00:00", "trade", 7.425, 12.0]
["2026-09-22T14:04:59.124757+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:59.284385+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:59.339765+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:04:59.442154+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:04:59.474549+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:04:59.495239+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:04:59.564323+00:00", "trade", 7.425, 890.0]
["2026-09-22T14:04:59.636950+00:00", "trade", 7.4233, 2.0]
["2026-09-22T14:04:59.699513+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:05:00.040064+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:00.040233+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:00.040292+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:00.142643+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:00.142738+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:00.142797+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:00.205334+00:00", "trade", 7.4201, 9000.0]
["2026-09-22T14:05:00.205915+00:00", "trade", 7.4206, 271.0]
["2026-09-22T14:05:00.240719+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:00.241177+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:00.241825+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:00.242290+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:00.367343+00:00", "trade", 7.425, 9000.0]
["2026-09-22T14:05:00.367925+00:00", "trade", 7.425, 243.0]
["2026-09-22T14:05:00.368637+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:00.550681+00:00", "trade", 7.425, 8000.0]
["2026-09-22T14:05:00.551263+00:00", "trade", 7.425, 216.0]
["2026-09-22T14:05:00.551325+00:00", "trade", 7.426, 54.0]
["2026-09-22T14:05:00.636489+00:00", "trade", 7.4258, 1.0]
["2026-09-22T14:05:00.636851+00:00", "trade", 7.4258, 1.0]
["2026-09-22T14:05:00.765921+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:05:01.344088+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:01.344143+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:01.344453+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:01.344717+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:01.471956+00:00", "trade", 7.4299, 15.0]
["2026-09-22T14:05:01.613856+00:00", "trade", 7.4259, 10.0]
["2026-09-22T14:05:01.917730+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:01.918197+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:02.368883+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:02.571397+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:05:02.696458+00:00", "trade", 7.425, 8000.0]
["2026-09-22T14:05:02.697049+00:00", "trade", 7.425, 218.0]
["2026-09-22T14:05:02.882581+00:00", "trade", 7.4201, 5100.0]
["2026-09-22T14:05:02.883167+00:00", "trade", 7.4201, 138.0]
["2026-09-22T14:05:02.897305+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:02.897394+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:03.080742+00:00", "trade", 7.425, 10.0]
["2026-09-22T14:05:03.080774+00:00", "trade", 7.42, 10.0]
["2026-09-22T14:05:03.080864+00:00", "trade", 7.425, 490.0]
["2026-09-22T14:05:04.240927+00:00", "trade", 7.43, 15.0]
["2026-09-22T14:05:04.721035+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:04.721087+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:04.721938+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:04.722018+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:04.722393+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:04.724706+00:00", "trade", 7.425, 700.0]
["2026-09-22T14:05:04.728434+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:04.729935+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:05:04.730451+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:04.730505+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:04.732200+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:05:04.853517+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:04.853581+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:04.890533+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:04.896647+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:04.918382+00:00", "trade", 7.425, 2693.0]
["2026-09-22T14:05:04.918966+00:00", "trade", 7.425, 111.0]
["2026-09-22T14:05:04.925214+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:05:04.926871+00:00", "trade", 7.4299, 20.0]
["2026-09-22T14:05:05.040254+00:00", "trade", 7.425, 300.0]
["2026-09-22T14:05:05.041418+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:05.041809+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:05.041863+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:05.042578+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:05.042639+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:05.042665+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:05.042783+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:05.043239+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:05.262047+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:05:05.286714+00:00", "trade", 7.4299, 300.0]
["2026-09-22T14:05:05.493721+00:00", "trade", 7.421, 1.0]
["2026-09-22T14:05:05.571529+00:00", "trade", 7.4286, 17.0]
["2026-09-22T14:05:05.572319+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:05.572890+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:05.921748+00:00", "trade", 7.4286, 1.0]
["2026-09-22T14:05:05.924059+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:05.925209+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:05.984869+00:00", "trade", 7.43, 1900.0]
["2026-09-22T14:05:05.984871+00:00", "trade", 7.43, 13.0]
["2026-09-22T14:05:05.984872+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:05:05.984874+00:00", "trade", 7.43, 4700.0]
["2026-09-22T14:05:05.984876+00:00", "trade", 7.43, 400.0]
["2026-09-22T14:05:05.984878+00:00", "trade", 7.43, 13.0]
["2026-09-22T14:05:05.984879+00:00", "trade", 7.43, 33.0]
["2026-09-22T14:05:05.984896+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:05:05.984906+00:00", "trade", 7.43, 1100.0]
["2026-09-22T14:05:05.984957+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:05:05.984961+00:00", "trade", 7.43, 400.0]
["2026-09-22T14:05:05.984963+00:00", "trade", 7.43, 7.0]
["2026-09-22T14:05:05.984964+00:00", "trade", 7.43, 150.0]
["2026-09-22T14:05:05.984966+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:05:05.984969+00:00", "trade", 7.43, 1100.0]
["2026-09-22T14:05:05.984972+00:00", "trade", 7.43, 172.0]
["2026-09-22T14:05:05.984973+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:05:05.984979+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:05:05.984981+00:00", "trade", 7.43, 700.0]
["2026-09-22T14:05:05.984982+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:05:05.984986+00:00", "trade", 7.43, 2300.0]
["2026-09-22T14:05:05.984990+00:00", "trade", 7.43, 500.0]
["2026-09-22T14:05:05.985000+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:05:05.985012+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:05.985014+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:05.985025+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:05.985031+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:05.985053+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:05.985100+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:05.985147+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:05:05.985147+00:00", "trade", 7.43, 500.0]
["2026-09-22T14:05:05.985160+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:05:05.985168+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:05.985189+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:05.985207+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:05.985212+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:05.985217+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:05.985303+00:00", "trade", 7.4283, 85.0]
["2026-09-22T14:05:05.985306+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:05.985310+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:05:05.985312+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:05:05.985312+00:00", "trade", 7.43, 700.0]
["2026-09-22T14:05:05.985315+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:05:05.985315+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:05.985317+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:05:05.985319+00:00", "trade", 7.43, 3800.0]
["2026-09-22T14:05:05.985319+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:05:05.985330+00:00", "trade", 7.43, 800.0]
["2026-09-22T14:05:05.985342+00:00", "trade", 7.43, 32.0]
["2026-09-22T14:05:05.985351+00:00", "trade", 7.43, 168.0]
["2026-09-22T14:05:05.985384+00:00", "trade", 7.43, 1700.0]
["2026-09-22T14:05:05.985389+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:05.985397+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:05.985404+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:05.985410+00:00", "trade", 7.43, 400.0]
["2026-09-22T14:05:05.985410+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.985411+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.985426+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.985439+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.985446+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.985453+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.985454+00:00", "trade", 7.4294, 69.0]
["2026-09-22T14:05:05.985466+00:00", "trade", 7.43, 400.0]
["2026-09-22T14:05:05.985467+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.985473+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.985489+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.985497+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.985509+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.985518+00:00", "trade", 7.43, 135.0]
["2026-09-22T14:05:05.985581+00:00", "trade", 7.43, 58.0]
["2026-09-22T14:05:05.985645+00:00", "trade", 7.43, 67.0]
["2026-09-22T14:05:05.985656+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.985661+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.985689+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.985696+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.985706+00:00", "trade", 7.43, 63.0]
["2026-09-22T14:05:05.985909+00:00", "trade", 7.4299, 54.0]
["2026-09-22T14:05:05.985916+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.985975+00:00", "trade", 7.43, 125.0]
["2026-09-22T14:05:05.986014+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:05:05.986041+00:00", "trade", 7.43, 81.0]
["2026-09-22T14:05:05.986451+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.986498+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.986526+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.986534+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.986546+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.986573+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.986675+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:05:05.987010+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.987217+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.988829+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.989235+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.989284+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.989396+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.989810+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.992015+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.992023+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.992468+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.993760+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.994822+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:05.994841+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:06.011457+00:00", "trade", 7.435, 15.0]
["2026-09-22T14:05:06.029152+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:06.039664+00:00", "trade", 7.435, 20.0]
["2026-09-22T14:05:06.095995+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:06.710211+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:06.813238+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:06.878491+00:00", "trade", 7.435, 10.0]
["2026-09-22T14:05:06.880055+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:06.881240+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:07.066636+00:00", "trade", 7.435, 3000.0]
["2026-09-22T14:05:07.067217+00:00", "trade", 7.4336, 109.0]
["2026-09-22T14:05:07.067440+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:07.067901+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:07.337156+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:07.337620+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:07.484656+00:00", "trade", 7.4301, 15.0]
["2026-09-22T14:05:07.595332+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:05:08.081023+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:08.081487+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:08.081497+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:08.383982+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:08.385162+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:08.385180+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:09.706904+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:05:10.236165+00:00", "trade", 7.43, 5.0]
["2026-09-22T14:05:10.236528+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:10.236537+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:10.236939+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:10.371264+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:10.411745+00:00", "trade", 7.435, 20.0]
["2026-09-22T14:05:10.412539+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:10.516005+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:05:10.516030+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:05:10.609130+00:00", "trade", 7.4301, 1000.0]
["2026-09-22T14:05:10.609853+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:10.669002+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:10.805018+00:00", "trade", 7.435, 16.0]
["2026-09-22T14:05:10.960513+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:11.529272+00:00", "trade", 7.44, 150.0]
["2026-09-22T14:05:12.566501+00:00", "trade", 7.435, 129.0]
["2026-09-22T14:05:12.586915+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:05:12.694575+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:13.213376+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:05:13.227085+00:00", "trade", 7.435, 200.0]
["2026-09-22T14:05:13.562284+00:00", "trade", 7.4381, 1.0]
["2026-09-22T14:05:13.748272+00:00", "trade", 7.4316, 500.0]
["2026-09-22T14:05:13.767750+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:13.820692+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:13.836314+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:13.836327+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:13.837496+00:00", "trade", 7.435, 400.0]
["2026-09-22T14:05:13.838080+00:00", "trade", 7.4327, 54.0]
["2026-09-22T14:05:13.838175+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:13.838895+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:13.864498+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:13.943537+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:14.113504+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:14.141656+00:00", "trade", 7.4386, 1.0]
["2026-09-22T14:05:14.141722+00:00", "trade", 7.4386, 177.0]
["2026-09-22T14:05:14.295008+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:14.349630+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:14.762786+00:00", "trade", 7.4387, 1.0]
["2026-09-22T14:05:15.284467+00:00", "trade", 7.44, 4.0]
["2026-09-22T14:05:15.284499+00:00", "trade", 7.435, 4.0]
["2026-09-22T14:05:15.285130+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:05:16.420174+00:00", "trade", 7.43, 2.0]
["2026-09-22T14:05:16.705749+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:05:16.837561+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:17.029805+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:17.520662+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:17.987110+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:17.991507+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:18.301799+00:00", "trade", 7.435, 900.0]
["2026-09-22T14:05:18.301828+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:05:18.302173+00:00", "trade", 7.435, 300.0]
["2026-09-22T14:05:18.302222+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:05:18.302471+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:18.312141+00:00", "trade", 7.43, 2000.0]
["2026-09-22T14:05:18.312183+00:00", "trade", 7.43, 7.0]
["2026-09-22T14:05:18.312184+00:00", "trade", 7.43, 6.0]
["2026-09-22T14:05:18.312186+00:00", "trade", 7.43, 27.0]
["2026-09-22T14:05:18.312187+00:00", "trade", 7.43, 10.0]
["2026-09-22T14:05:18.312190+00:00", "trade", 7.43, 500.0]
["2026-09-22T14:05:18.312194+00:00", "trade", 7.43, 600.0]
["2026-09-22T14:05:18.312194+00:00", "trade", 7.43, 1600.0]
["2026-09-22T14:05:18.312287+00:00", "trade", 7.43, 400.0]
["2026-09-22T14:05:18.312299+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:18.312319+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:18.312372+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:18.312379+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:05:18.312387+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312393+00:00", "trade", 7.43, 1200.0]
["2026-09-22T14:05:18.312393+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312400+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312406+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312413+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312419+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312425+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312432+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312438+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312445+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312452+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312465+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312468+00:00", "trade", 7.43, 66.0]
["2026-09-22T14:05:18.312470+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:05:18.312471+00:00", "trade", 7.43, 158.0]
["2026-09-22T14:05:18.312471+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:05:18.312471+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:05:18.312472+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312473+00:00", "trade", 7.43, 400.0]
["2026-09-22T14:05:18.312475+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:05:18.312477+00:00", "trade", 7.43, 3.0]
["2026-09-22T14:05:18.312479+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312485+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312486+00:00", "trade", 7.43, 1000.0]
["2026-09-22T14:05:18.312492+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312494+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:05:18.312500+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312506+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312512+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312519+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312526+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312534+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312540+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312576+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:05:18.312576+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:05:18.312598+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312620+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312634+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312650+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312662+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312673+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312690+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312715+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312722+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312728+00:00", "trade", 7.4324, 98.0]
["2026-09-22T14:05:18.312741+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:05:18.312763+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:05:18.312765+00:00", "trade", 7.43, 150.0]
["2026-09-22T14:05:18.312765+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:05:18.312765+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.312792+00:00", "trade", 7.4284, 51.0]
["2026-09-22T14:05:18.312856+00:00", "trade", 7.43, 74.0]
["2026-09-22T14:05:18.312890+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:05:18.312897+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.312928+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.312995+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.313068+00:00", "trade", 7.43, 52.0]
["2026-09-22T14:05:18.313073+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.313117+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.313168+00:00", "trade", 7.43, 50.0]
["2026-09-22T14:05:18.313323+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.313341+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.313399+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.313542+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.313634+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.314060+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.314076+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.314410+00:00", "trade", 7.4243, 9569.0]
["2026-09-22T14:05:18.314565+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.314590+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.314670+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:05:18.314672+00:00", "trade", 7.43, 400.0]
["2026-09-22T14:05:18.314991+00:00", "trade", 7.4245, 269.0]
["2026-09-22T14:05:18.315438+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.315460+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.315491+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.316618+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.316638+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.317051+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:05:18.317052+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.319334+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.319340+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.319848+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.332912+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:05:18.344110+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.355113+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.486057+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.487013+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.487165+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.513464+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.555168+00:00", "trade", 7.4299, 20.0]
["2026-09-22T14:05:18.692558+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.775546+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.781581+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:05:18.781582+00:00", "trade", 7.425, 1650.0]
["2026-09-22T14:05:18.781591+00:00", "trade", 7.425, 300.0]
["2026-09-22T14:05:18.781593+00:00", "trade", 7.425, 1450.0]
["2026-09-22T14:05:18.781958+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.782173+00:00", "trade", 7.4261, 64.0]
["2026-09-22T14:05:18.782433+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.783150+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.812427+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:18.824188+00:00", "trade", 7.43, 7.0]
["2026-09-22T14:05:18.824593+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:19.312609+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:19.312660+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:19.313209+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:19.546334+00:00", "trade", 7.4266, 1.0]
["2026-09-22T14:05:19.777467+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:05:19.891553+00:00", "trade", 7.4217, 1.0]
["2026-09-22T14:05:20.139772+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:20.216017+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:20.217077+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:20.411380+00:00", "trade", 7.4237, 20.0]
["2026-09-22T14:05:20.756351+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:21.191116+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:21.348220+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:05:21.348818+00:00", "trade", 7.4249, 51.0]
["2026-09-22T14:05:21.348895+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:21.348953+00:00", "trade", 7.425, 300.0]
["2026-09-22T14:05:21.348958+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:05:21.521093+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:21.524535+00:00", "trade", 7.4299, 100.0]
["2026-09-22T14:05:21.845450+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:22.039882+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:22.175238+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:22.224238+00:00", "trade", 7.4268, 100.0]
["2026-09-22T14:05:22.833017+00:00", "trade", 7.4216, 1.0]
["2026-09-22T14:05:23.421539+00:00", "trade", 7.425, 30.0]
["2026-09-22T14:05:23.764147+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:23.828500+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:24.373354+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:24.690494+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:24.691320+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:24.748272+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:24.748528+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:24.899890+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:24.903604+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:25.065039+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:05:25.065050+00:00", "trade", 7.425, 25.0]
["2026-09-22T14:05:25.065172+00:00", "trade", 7.425, 675.0]
["2026-09-22T14:05:25.065853+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:25.078497+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:25.149432+00:00", "trade", 7.4233, 1.0]
["2026-09-22T14:05:25.153979+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:25.154436+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:25.171748+00:00", "trade", 7.4233, 1.0]
["2026-09-22T14:05:25.403730+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:25.404182+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:25.527980+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:25.664666+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:25.766792+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:25.887725+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:26.008354+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:05:26.058340+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:26.261349+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:26.299945+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:26.330560+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:26.348974+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:26.380449+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:26.532305+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:26.615993+00:00", "trade", 7.4264, 279.0]
["2026-09-22T14:05:26.616352+00:00", "trade", 7.4264, 1.0]
["2026-09-22T14:05:26.616675+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:26.616689+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:26.617130+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:26.628765+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:05:26.629456+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:26.708392+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:26.708400+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:26.901329+00:00", "trade", 7.4286, 44.0]
["2026-09-22T14:05:26.983141+00:00", "trade", 7.4286, 1.0]
["2026-09-22T14:05:27.496223+00:00", "trade", 7.43, 10.0]
["2026-09-22T14:05:27.496253+00:00", "trade", 7.425, 10.0]
["2026-09-22T14:05:27.496345+00:00", "trade", 7.425, 20.0]
["2026-09-22T14:05:27.860635+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:05:28.001040+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:28.001067+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:28.001527+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:28.001586+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:28.001756+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:28.009425+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:28.009450+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:28.243472+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:28.245430+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:28.339548+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:28.340450+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:28.718272+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:28.761610+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:28.782433+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:28.783187+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:28.784000+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:28.785348+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:28.817945+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:28.864072+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:29.040903+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:29.041819+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:29.093963+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:05:29.094545+00:00", "trade", 7.4257, 51.0]
["2026-09-22T14:05:29.094633+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:29.094639+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:29.483584+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:29.521433+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:29.521850+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:30.016472+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:30.068277+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:30.130096+00:00", "trade", 7.4215, 1850.0]
["2026-09-22T14:05:30.130681+00:00", "trade", 7.4215, 50.0]
["2026-09-22T14:05:30.176031+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:05:30.506854+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:31.533196+00:00", "trade", 7.42, 5.0]
["2026-09-22T14:05:31.533254+00:00", "trade", 7.42, 5.0]
["2026-09-22T14:05:31.533757+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:32.136734+00:00", "trade", 7.4299, 5.0]
["2026-09-22T14:05:32.792139+00:00", "trade", 7.426, 10.0]
["2026-09-22T14:05:32.873288+00:00", "trade", 7.4217, 1.0]
["2026-09-22T14:05:34.755924+00:00", "trade", 7.425, 467.0]
["2026-09-22T14:05:34.806205+00:00", "trade", 7.4201, 1.0]
["2026-09-22T14:05:35.445556+00:00", "trade", 7.425, 200.0]
["2026-09-22T14:05:35.665174+00:00", "trade", 7.42, 20.0]
["2026-09-22T14:05:35.665185+00:00", "trade", 7.425, 20.0]
["2026-09-22T14:05:35.665202+00:00", "trade", 7.425, 15.0]
["2026-09-22T14:05:35.665211+00:00", "trade", 7.42, 15.0]
["2026-09-22T14:05:35.665347+00:00", "trade", 7.425, 65.0]
["2026-09-22T14:05:35.735792+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:05:35.735792+00:00", "trade", 7.42, 20.0]
["2026-09-22T14:05:35.735792+00:00", "trade", 7.42, 10.0]
["2026-09-22T14:05:35.735794+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:05:35.735799+00:00", "trade", 7.42, 146.0]
["2026-09-22T14:05:35.735810+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:35.735811+00:00", "trade", 7.42, 147.0]
["2026-09-22T14:05:35.735812+00:00", "trade", 7.42, 205.0]
["2026-09-22T14:05:35.735817+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:35.735824+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:35.735831+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:35.735878+00:00", "trade", 7.42, 595.0]
["2026-09-22T14:05:35.735879+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:05:35.735880+00:00", "trade", 7.42, 2.0]
["2026-09-22T14:05:35.735882+00:00", "trade", 7.42, 1000.0]
["2026-09-22T14:05:35.735886+00:00", "trade", 7.42, 60.0]
["2026-09-22T14:05:35.735886+00:00", "trade", 7.42, 26895.0]
["2026-09-22T14:05:35.735888+00:00", "trade", 7.42, 615.0]
["2026-09-22T14:05:35.735889+00:00", "trade", 7.42, 140.0]
["2026-09-22T14:05:35.735892+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:35.735894+00:00", "trade", 7.42, 40.0]
["2026-09-22T14:05:35.735898+00:00", "trade", 7.42, 500.0]
["2026-09-22T14:05:35.735899+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:35.735900+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:05:35.735905+00:00", "trade", 7.42, 2000.0]
["2026-09-22T14:05:35.735912+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:35.735914+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:05:35.735919+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:35.735925+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:35.735927+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:05:35.735928+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:35.735932+00:00", "trade", 7.42, 6750.0]
["2026-09-22T14:05:35.735934+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:05:35.735935+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:35.735985+00:00", "trade", 7.42, 134.0]
["2026-09-22T14:05:35.735985+00:00", "trade", 7.42, 2.0]
["2026-09-22T14:05:35.735985+00:00", "trade", 7.42, 27.0]
["2026-09-22T14:05:35.735985+00:00", "trade", 7.42, 10.0]
["2026-09-22T14:05:35.736052+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:35.736059+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:35.736066+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:35.736073+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:35.736079+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:05:35.736082+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736085+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736089+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736095+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736104+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736111+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736118+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736122+00:00", "trade", 7.42, 2.0]
["2026-09-22T14:05:35.736178+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736185+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736191+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736199+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736202+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736205+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736211+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736220+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736220+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736234+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736236+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:05:35.736240+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736247+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736255+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736261+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736268+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736275+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736282+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736289+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736294+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:05:35.736295+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:05:35.736299+00:00", "trade", 7.42, 5.0]
["2026-09-22T14:05:35.736299+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:05:35.736299+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:05:35.736299+00:00", "trade", 7.42, 16.0]
["2026-09-22T14:05:35.736300+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736301+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:05:35.736305+00:00", "trade", 7.42, 2.0]
["2026-09-22T14:05:35.736307+00:00", "trade", 7.42, 500.0]
["2026-09-22T14:05:35.736309+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:05:35.736310+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736325+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736332+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736339+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736346+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736354+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736361+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736368+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736374+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736382+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736382+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736389+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736429+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736436+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736445+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736465+00:00", "trade", 7.422, 56.0]
["2026-09-22T14:05:35.736533+00:00", "trade", 7.42, 758.0]
["2026-09-22T14:05:35.736589+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736603+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736610+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736625+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736630+00:00", "trade", 7.4228, 55.0]
["2026-09-22T14:05:35.736639+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736668+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736693+00:00", "trade", 7.42, 89.0]
["2026-09-22T14:05:35.736693+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736700+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736754+00:00", "trade", 7.42, 186.0]
["2026-09-22T14:05:35.736760+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736860+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736934+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736968+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.736971+00:00", "trade", 7.42, 54.0]
["2026-09-22T14:05:35.736993+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.737007+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.737064+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.737307+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.737472+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.737549+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.737556+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.737593+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.738989+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:05:35.738991+00:00", "trade", 7.42, 600.0]
["2026-09-22T14:05:35.739355+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.740470+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.743980+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:05:35.745321+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:05:35.750350+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.756950+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.760114+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:05:35.760894+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:05:35.768500+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.768954+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.769127+00:00", "trade", 7.415, 200.0]
["2026-09-22T14:05:35.769843+00:00", "trade", 7.415, 300.0]
["2026-09-22T14:05:35.770426+00:00", "trade", 7.4185, 54.0]
["2026-09-22T14:05:35.775017+00:00", "trade", 7.415, 10.0]
["2026-09-22T14:05:35.791550+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.836737+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.896668+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.929023+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.929469+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.929844+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:35.930302+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:36.114331+00:00", "trade", 7.4199, 25.0]
["2026-09-22T14:05:36.160415+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:36.458595+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:37.015267+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:37.611761+00:00", "trade", 7.4156, 50.0]
["2026-09-22T14:05:37.923497+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:38.351806+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:38.498522+00:00", "trade", 7.415, 13.0]
["2026-09-22T14:05:38.498531+00:00", "trade", 7.42, 13.0]
["2026-09-22T14:05:39.152554+00:00", "trade", 7.415, 250.0]
["2026-09-22T14:05:39.460331+00:00", "trade", 7.415, 5.0]
["2026-09-22T14:05:39.460340+00:00", "trade", 7.42, 5.0]
["2026-09-22T14:05:40.096310+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:40.103622+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:05:40.315387+00:00", "trade", 7.4188, 1.0]
["2026-09-22T14:05:40.653159+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:05:40.897484+00:00", "trade", 7.415, 7.0]
["2026-09-22T14:05:40.897492+00:00", "trade", 7.42, 7.0]
["2026-09-22T14:05:40.897580+00:00", "trade", 7.415, 23.0]
["2026-09-22T14:05:40.898256+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:40.943285+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:40.976137+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:41.045659+00:00", "trade", 7.415, 7.0]
["2026-09-22T14:05:41.046026+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:05:41.684631+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:05:42.128035+00:00", "trade", 7.4187, 1347.0]
["2026-09-22T14:05:42.367552+00:00", "trade", 7.4187, 1.0]
["2026-09-22T14:05:42.876379+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:42.876413+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:43.069514+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:43.144350+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:43.144858+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:43.146472+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:43.154584+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:43.252160+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:05:43.566722+00:00", "trade", 7.415, 3.0]
["2026-09-22T14:05:43.608475+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:43.713464+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:43.819419+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:44.020858+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:44.229745+00:00", "trade", 7.415, 749.0]
["2026-09-22T14:05:44.230331+00:00", "trade", 7.4169, 70.0]
["2026-09-22T14:05:44.861129+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:44.861583+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:44.904478+00:00", "trade", 7.42, 15.0]
["2026-09-22T14:05:44.911859+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:45.823878+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:45.825069+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:45.915132+00:00", "trade", 7.42, 30.0]
["2026-09-22T14:05:46.595461+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:46.633873+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:47.110635+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:47.437931+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:47.438397+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:47.824677+00:00", "trade", 7.42, 15.0]
["2026-09-22T14:05:48.053129+00:00", "trade", 7.4101, 20.0]
["2026-09-22T14:05:48.094982+00:00", "trade", 7.4217, 1.0]
["2026-09-22T14:05:48.111162+00:00", "trade", 7.4163, 1500.0]
["2026-09-22T14:05:48.357791+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:48.557384+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:48.557448+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:48.972726+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:49.120954+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:49.173583+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:49.566829+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:49.583700+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:49.773814+00:00", "trade", 7.415, 54.0]
["2026-09-22T14:05:49.773874+00:00", "trade", 7.42, 53.0]
["2026-09-22T14:05:49.799885+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:50.347535+00:00", "trade", 7.4199, 201.0]
["2026-09-22T14:05:50.348118+00:00", "trade", 7.4168, 51.0]
["2026-09-22T14:05:50.580834+00:00", "trade", 7.415, 13.0]
["2026-09-22T14:05:50.580860+00:00", "trade", 7.415, 42.0]
["2026-09-22T14:05:50.580870+00:00", "trade", 7.41, 13.0]
["2026-09-22T14:05:50.580880+00:00", "trade", 7.41, 42.0]
["2026-09-22T14:05:50.581599+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:50.741792+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:50.742320+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:50.747709+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:50.748190+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:50.748647+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:50.779890+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:50.848750+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:51.773340+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:51.876747+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:52.016798+00:00", "trade", 7.4199, 93.0]
["2026-09-22T14:05:52.080343+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:52.146352+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:52.616478+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:52.628667+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:52.629514+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:52.629765+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:52.748743+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:52.934835+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:53.012183+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:53.022075+00:00", "trade", 7.415, 10.0]
["2026-09-22T14:05:53.092182+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:53.117991+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:53.552513+00:00", "trade", 7.41, 15.0]
["2026-09-22T14:05:53.553262+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:54.671291+00:00", "trade", 7.4151, 50.0]
["2026-09-22T14:05:54.674947+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:05:54.675052+00:00", "trade", 7.415, 14.0]
["2026-09-22T14:05:54.675187+00:00", "trade", 7.415, 4.0]
["2026-09-22T14:05:54.675327+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:05:55.101471+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:55.178230+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:55.537969+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:55.551374+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:55.551814+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:55.551839+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:55.552284+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:55.552334+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:55.552772+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:55.560432+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:55.560892+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:55.605362+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:55.718825+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:55.721645+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:55.850946+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:55.891634+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:56.062159+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:56.191590+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:56.255892+00:00", "trade", 7.4153, 5.0]
["2026-09-22T14:05:56.275465+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:56.315083+00:00", "trade", 7.4125, 3500.0]
["2026-09-22T14:05:56.315667+00:00", "trade", 7.4127, 103.0]
["2026-09-22T14:05:56.361706+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:56.417826+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:56.417888+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:56.535279+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:56.694513+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:56.809559+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:56.810398+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:56.812481+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:56.813542+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:56.835520+00:00", "trade", 7.4153, 100.0]
["2026-09-22T14:05:56.837063+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:56.837568+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:56.900478+00:00", "trade", 7.4117, 20.0]
["2026-09-22T14:05:57.611966+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:57.639092+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:57.868521+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:57.955673+00:00", "trade", 7.4171, 100.0]
["2026-09-22T14:05:58.064586+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:58.124241+00:00", "trade", 7.415, 92.0]
["2026-09-22T14:05:58.125636+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:58.152868+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:05:58.583272+00:00", "trade", 7.415, 39.0]
["2026-09-22T14:05:58.585479+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:05:58.587211+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:05:58.587220+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:05:58.895562+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:00.049298+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:00.558256+00:00", "trade", 7.41, 191.0]
["2026-09-22T14:06:00.559205+00:00", "trade", 7.41, 7.0]
["2026-09-22T14:06:00.559240+00:00", "trade", 7.41, 50.0]
["2026-09-22T14:06:00.560034+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:00.561125+00:00", "trade", 7.41, 5.0]
["2026-09-22T14:06:00.563631+00:00", "trade", 7.41, 1943.0]
["2026-09-22T14:06:00.563654+00:00", "trade", 7.41, 2000.0]
["2026-09-22T14:06:00.565281+00:00", "trade", 7.41, 5.0]
["2026-09-22T14:06:00.627636+00:00", "trade", 7.41, 250.0]
["2026-09-22T14:06:00.709403+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:00.710549+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:01.556153+00:00", "trade", 7.41, 2.0]
["2026-09-22T14:06:01.856614+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:01.857690+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:02.067572+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:02.068227+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:02.729020+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:06:03.680640+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.682830+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:06:03.682842+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.682852+00:00", "trade", 7.41, 1500.0]
["2026-09-22T14:06:03.682859+00:00", "trade", 7.41, 1000.0]
["2026-09-22T14:06:03.682912+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:03.682949+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:03.682949+00:00", "trade", 7.41, 1000.0]
["2026-09-22T14:06:03.682950+00:00", "trade", 7.41, 140.0]
["2026-09-22T14:06:03.682951+00:00", "trade", 7.41, 2.0]
["2026-09-22T14:06:03.682957+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:06:03.683025+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683045+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683052+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683059+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683065+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683072+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:06:03.683079+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683085+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683092+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683098+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683106+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683113+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:06:03.683113+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683122+00:00", "trade", 7.41, 5.0]
["2026-09-22T14:06:03.683147+00:00", "trade", 7.41, 5.0]
["2026-09-22T14:06:03.683169+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:06:03.683190+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683196+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683202+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683210+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683216+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683222+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683226+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:03.683230+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683237+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683241+00:00", "trade", 7.41, 50.0]
["2026-09-22T14:06:03.683244+00:00", "trade", 7.41, 150.0]
["2026-09-22T14:06:03.683244+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:03.683244+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:03.683244+00:00", "trade", 7.41, 13.0]
["2026-09-22T14:06:03.683245+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683247+00:00", "trade", 7.41, 30.0]
["2026-09-22T14:06:03.683253+00:00", "trade", 7.41, 29.0]
["2026-09-22T14:06:03.683254+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683255+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:06:03.683260+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683262+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:03.683267+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683274+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683280+00:00", "trade", 7.41, 101.0]
["2026-09-22T14:06:03.683282+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683288+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683294+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:03.683302+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683306+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683310+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683317+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683321+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683325+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683332+00:00", "trade", 7.41, 500.0]
["2026-09-22T14:06:03.683332+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683339+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683346+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683353+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683360+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683367+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683375+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683382+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683389+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683395+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683403+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683411+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683425+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683432+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683438+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683445+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683452+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683468+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683474+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683481+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683487+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683508+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683515+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683527+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:03.683527+00:00", "trade", 7.41, 215.0]
["2026-09-22T14:06:03.683533+00:00", "trade", 7.41, 1000.0]
["2026-09-22T14:06:03.683533+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:06:03.683533+00:00", "trade", 7.41, 8.0]
["2026-09-22T14:06:03.683534+00:00", "trade", 7.41, 5.0]
["2026-09-22T14:06:03.683534+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:03.683541+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683652+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683660+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683668+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:03.683690+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:06:03.683691+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:03.683694+00:00", "trade", 7.41, 6.0]
["2026-09-22T14:06:03.683700+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:03.683702+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:03.683730+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:03.683756+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:03.683851+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:03.683909+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:03.683937+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:03.683983+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:03.683998+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:03.684045+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:03.684188+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:03.684223+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:03.684445+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:03.684523+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:03.684590+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:03.684634+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:03.685850+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:03.764558+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:04.008702+00:00", "trade", 7.405, 2.0]
["2026-09-22T14:06:04.119275+00:00", "trade", 7.4001, 47.0]
["2026-09-22T14:06:04.159729+00:00", "trade", 7.4001, 20.0]
["2026-09-22T14:06:04.508938+00:00", "trade", 7.4077, 12.0]
["2026-09-22T14:06:04.658474+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:04.670534+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:05.077444+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:05.092041+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:05.616182+00:00", "trade", 7.405, 3500.0]
["2026-09-22T14:06:05.738367+00:00", "trade", 7.4143, 38.0]
["2026-09-22T14:06:05.772341+00:00", "trade", 7.402, 1.0]
["2026-09-22T14:06:06.104735+00:00", "trade", 7.4084, 1.0]
["2026-09-22T14:06:06.105094+00:00", "trade", 7.4084, 1.0]
["2026-09-22T14:06:06.168221+00:00", "trade", 7.422, 1.0]
["2026-09-22T14:06:07.225276+00:00", "trade", 7.405, 17.0]
["2026-09-22T14:06:07.543831+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:07.617393+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:07.635527+00:00", "trade", 7.4041, 1.0]
["2026-09-22T14:06:08.520375+00:00", "trade", 7.4095, 4.0]
["2026-09-22T14:06:09.032746+00:00", "trade", 7.405, 1.0]
["2026-09-22T14:06:09.137493+00:00", "trade", 7.4002, 5.0]
["2026-09-22T14:06:09.236316+00:00", "trade", 7.41, 50.0]
["2026-09-22T14:06:09.236330+00:00", "trade", 7.4099, 50.0]
["2026-09-22T14:06:09.236448+00:00", "trade", 7.4099, 5050.0]
["2026-09-22T14:06:09.372301+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:10.762457+00:00", "trade", 7.4079, 500.0]
["2026-09-22T14:06:10.782541+00:00", "trade", 7.4078, 1.0]
["2026-09-22T14:06:11.101726+00:00", "trade", 7.405, 200.0]
["2026-09-22T14:06:11.383489+00:00", "trade", 7.41, 58.0]
["2026-09-22T14:06:11.660796+00:00", "trade", 7.4001, 10.0]
["2026-09-22T14:06:11.747173+00:00", "trade", 7.41, 786.0]
["2026-09-22T14:06:11.942745+00:00", "trade", 7.4, 50.0]
["2026-09-22T14:06:12.187594+00:00", "trade", 7.405, 30.0]
["2026-09-22T14:06:12.225606+00:00", "trade", 7.405, 1070.0]
["2026-09-22T14:06:12.225620+00:00", "trade", 7.4, 1070.0]
["2026-09-22T14:06:12.225652+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:12.226698+00:00", "trade", 7.4, 497.0]
["2026-09-22T14:06:12.226725+00:00", "trade", 7.4, 3.0]
["2026-09-22T14:06:12.226772+00:00", "trade", 7.4, 20.0]
["2026-09-22T14:06:12.226773+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:12.234738+00:00", "trade", 7.4, 500.0]
["2026-09-22T14:06:12.260861+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:12.261977+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:12.716150+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:13.111124+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:13.111133+00:00", "trade", 7.405, 1.0]
["2026-09-22T14:06:13.111183+00:00", "trade", 7.405, 249.0]
["2026-09-22T14:06:13.111208+00:00", "trade", 7.4, 249.0]
["2026-09-22T14:06:13.111208+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:14.361752+00:00", "trade", 7.4001, 20.0]
["2026-09-22T14:06:15.209077+00:00", "trade", 7.4066, 1.0]
["2026-09-22T14:06:16.034633+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:16.035250+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:16.035301+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:16.041115+00:00", "trade", 7.4061, 2.0]
["2026-09-22T14:06:16.044508+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:06:16.044524+00:00", "trade", 7.4, 64.0]
["2026-09-22T14:06:16.044529+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:16.044589+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:16.044890+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:06:16.044892+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:06:16.044912+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:16.069093+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:16.075403+00:00", "trade", 7.4005, 2995.0]
["2026-09-22T14:06:16.076384+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:16.165203+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:16.181889+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:16.233664+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:16.264593+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:16.272462+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:16.294871+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:16.329882+00:00", "trade", 7.4179, 300.0]
["2026-09-22T14:06:16.356587+00:00", "trade", 7.4, 50.0]
["2026-09-22T14:06:17.309925+00:00", "trade", 7.4001, 5.0]
["2026-09-22T14:06:17.438771+00:00", "trade", 7.405, 3.0]
["2026-09-22T14:06:17.831719+00:00", "trade", 7.4, 250.0]
["2026-09-22T14:06:17.831720+00:00", "trade", 7.4, 11.0]
["2026-09-22T14:06:17.831730+00:00", "trade", 7.4, 4.0]
["2026-09-22T14:06:17.831730+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:06:17.831734+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.831739+00:00", "trade", 7.4, 300.0]
["2026-09-22T14:06:17.831746+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.831753+00:00", "trade", 7.4, 126.0]
["2026-09-22T14:06:17.831787+00:00", "trade", 7.4, 21.0]
["2026-09-22T14:06:17.831788+00:00", "trade", 7.4, 5.0]
["2026-09-22T14:06:17.831788+00:00", "trade", 7.4, 32.0]
["2026-09-22T14:06:17.831789+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:06:17.831791+00:00", "trade", 7.4, 500.0]
["2026-09-22T14:06:17.831793+00:00", "trade", 7.4, 10.0]
["2026-09-22T14:06:17.831798+00:00", "trade", 7.4, 11.0]
["2026-09-22T14:06:17.831798+00:00", "trade", 7.4, 10000.0]
["2026-09-22T14:06:17.831798+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:06:17.831803+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.831806+00:00", "trade", 7.4, 20.0]
["2026-09-22T14:06:17.831806+00:00", "trade", 7.4, 500.0]
["2026-09-22T14:06:17.831806+00:00", "trade", 7.4, 500.0]
["2026-09-22T14:06:17.831807+00:00", "trade", 7.4, 11.0]
["2026-09-22T14:06:17.831810+00:00", "trade", 7.4, 5.0]
["2026-09-22T14:06:17.831812+00:00", "trade", 7.4, 12.0]
["2026-09-22T14:06:17.831814+00:00", "trade", 7.4, 250.0]
["2026-09-22T14:06:17.831815+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:06:17.831817+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.831819+00:00", "trade", 7.4, 20.0]
["2026-09-22T14:06:17.831825+00:00", "trade", 7.4, 3000.0]
["2026-09-22T14:06:17.831825+00:00", "trade", 7.4, 62.0]
["2026-09-22T14:06:17.831825+00:00", "trade", 7.4, 350.0]
["2026-09-22T14:06:17.831827+00:00", "trade", 7.4, 500.0]
["2026-09-22T14:06:17.831830+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.831835+00:00", "trade", 7.4, 400.0]
["2026-09-22T14:06:17.831835+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:17.831835+00:00", "trade", 7.4, 20.0]
["2026-09-22T14:06:17.831835+00:00", "trade", 7.4, 28.0]
["2026-09-22T14:06:17.831844+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.831844+00:00", "trade", 7.4, 20.0]
["2026-09-22T14:06:17.831845+00:00", "trade", 7.4, 10.0]
["2026-09-22T14:06:17.831846+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.831846+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:17.831847+00:00", "trade", 7.4, 3.0]
["2026-09-22T14:06:17.831853+00:00", "trade", 7.4, 1980.0]
["2026-09-22T14:06:17.831854+00:00", "trade", 7.4, 98.0]
["2026-09-22T14:06:17.831854+00:00", "trade", 7.4, 10.0]
["2026-09-22T14:06:17.831854+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:17.831854+00:00", "trade", 7.4, 5.0]
["2026-09-22T14:06:17.831854+00:00", "trade", 7.4, 20.0]
["2026-09-22T14:06:17.831857+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.831861+00:00", "trade", 7.4, 3.0]
["2026-09-22T14:06:17.831863+00:00", "trade", 7.4, 10.0]
["2026-09-22T14:06:17.831863+00:00", "trade", 7.4, 5.0]
["2026-09-22T14:06:17.831863+00:00", "trade", 7.4, 10.0]
["2026-09-22T14:06:17.831863+00:00", "trade", 7.4, 95.0]
["2026-09-22T14:06:17.831863+00:00", "trade", 7.4, 4.0]
["2026-09-22T14:06:17.831871+00:00", "trade", 7.4, 1000.0]
["2026-09-22T14:06:17.831871+00:00", "trade", 7.4, 340.0]
["2026-09-22T14:06:17.831871+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:06:17.831871+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.831878+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.831878+00:00", "trade", 7.4, 500.0]
["2026-09-22T14:06:17.831880+00:00", "trade", 7.4, 806.0]
["2026-09-22T14:06:17.831880+00:00", "trade", 7.4, 10.0]
["2026-09-22T14:06:17.831880+00:00", "trade", 7.4, 50.0]
["2026-09-22T14:06:17.831880+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:06:17.831880+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.831885+00:00", "trade", 7.4, 3000.0]
["2026-09-22T14:06:17.831886+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:06:17.831886+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:17.831888+00:00", "trade", 7.4, 600.0]
["2026-09-22T14:06:17.831888+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.831894+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:06:17.831894+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.831895+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.831900+00:00", "trade", 7.4, 650.0]
["2026-09-22T14:06:17.831903+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.831905+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.831907+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.831907+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.831908+00:00", "trade", 7.4, 300.0]
["2026-09-22T14:06:17.831909+00:00", "trade", 7.4, 250.0]
["2026-09-22T14:06:17.831909+00:00", "trade", 7.4, 10.0]
["2026-09-22T14:06:17.831910+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.831913+00:00", "trade", 7.4, 4.0]
["2026-09-22T14:06:17.831915+00:00", "trade", 7.4, 2.0]
["2026-09-22T14:06:17.831915+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.831916+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:06:17.831917+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.831920+00:00", "trade", 7.4, 50.0]
["2026-09-22T14:06:17.831921+00:00", "trade", 7.4, 70.0]
["2026-09-22T14:06:17.831921+00:00", "trade", 7.4, 55.0]
["2026-09-22T14:06:17.831922+00:00", "trade", 7.4, 40.0]
["2026-09-22T14:06:17.831923+00:00", "trade", 7.4, 400.0]
["2026-09-22T14:06:17.831924+00:00", "trade", 7.4, 72.0]
["2026-09-22T14:06:17.831924+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.831929+00:00", "trade", 7.4, 15.0]
["2026-09-22T14:06:17.831929+00:00", "trade", 7.4, 2000.0]
["2026-09-22T14:06:17.831930+00:00", "trade", 7.4, 300.0]
["2026-09-22T14:06:17.831931+00:00", "trade", 7.4, 491.0]
["2026-09-22T14:06:17.831931+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:17.831932+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.831937+00:00", "trade", 7.4, 445.0]
["2026-09-22T14:06:17.831937+00:00", "trade", 7.4, 1100.0]
["2026-09-22T14:06:17.831937+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.831938+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:17.831939+00:00", "trade", 7.4, 20.0]
["2026-09-22T14:06:17.831939+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.831940+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.831943+00:00", "trade", 7.4, 3.0]
["2026-09-22T14:06:17.831945+00:00", "trade", 7.4, 27.0]
["2026-09-22T14:06:17.831945+00:00", "trade", 7.4, 300.0]
["2026-09-22T14:06:17.831946+00:00", "trade", 7.4, 5050.0]
["2026-09-22T14:06:17.831947+00:00", "trade", 7.4, 20.0]
["2026-09-22T14:06:17.831952+00:00", "trade", 7.4, 300.0]
["2026-09-22T14:06:17.831957+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:06:17.831959+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:06:17.831959+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.831967+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.831967+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.831972+00:00", "trade", 7.4, 37.0]
["2026-09-22T14:06:17.831975+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:17.831979+00:00", "trade", 7.4, 5.0]
["2026-09-22T14:06:17.831984+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.831985+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:17.831987+00:00", "trade", 7.4, 13.0]
["2026-09-22T14:06:17.831989+00:00", "trade", 7.4, 15.0]
["2026-09-22T14:06:17.831992+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.831996+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.831998+00:00", "trade", 7.4, 60.0]
["2026-09-22T14:06:17.832000+00:00", "trade", 7.4, 14.0]
["2026-09-22T14:06:17.832000+00:00", "trade", 7.4, 66.0]
["2026-09-22T14:06:17.832001+00:00", "trade", 7.4, 300.0]
["2026-09-22T14:06:17.832004+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.832006+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:06:17.832009+00:00", "trade", 7.4, 87.0]
["2026-09-22T14:06:17.832009+00:00", "trade", 7.4, 11.0]
["2026-09-22T14:06:17.832009+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.832010+00:00", "trade", 7.4, 6.0]
["2026-09-22T14:06:17.832010+00:00", "trade", 7.4, 1000.0]
["2026-09-22T14:06:17.832013+00:00", "trade", 7.4, 51.0]
["2026-09-22T14:06:17.832013+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.832014+00:00", "trade", 7.4, 9229.0]
["2026-09-22T14:06:17.832017+00:00", "trade", 7.4, 27.0]
["2026-09-22T14:06:17.832019+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:06:17.832021+00:00", "trade", 7.4, 700.0]
["2026-09-22T14:06:17.832022+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.832026+00:00", "trade", 7.4, 1000.0]
["2026-09-22T14:06:17.832027+00:00", "trade", 7.4, 15.0]
["2026-09-22T14:06:17.832029+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.832033+00:00", "trade", 7.4, 10.0]
["2026-09-22T14:06:17.832036+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.832043+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:17.832044+00:00", "trade", 7.4, 5.0]
["2026-09-22T14:06:17.832047+00:00", "trade", 7.4, 85.0]
["2026-09-22T14:06:17.832050+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.832050+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.832052+00:00", "trade", 7.4, 1000.0]
["2026-09-22T14:06:17.832052+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.832057+00:00", "trade", 7.4, 5.0]
["2026-09-22T14:06:17.832058+00:00", "trade", 7.4, 500.0]
["2026-09-22T14:06:17.832059+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.832063+00:00", "trade", 7.4, 70.0]
["2026-09-22T14:06:17.832067+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.832078+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.832079+00:00", "trade", 7.4, 135.0]
["2026-09-22T14:06:17.832082+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.832087+00:00", "trade", 7.4, 20.0]
["2026-09-22T14:06:17.832092+00:00", "trade", 7.4, 13.0]
["2026-09-22T14:06:17.832093+00:00", "trade", 7.4, 2000.0]
["2026-09-22T14:06:17.832095+00:00", "trade", 7.4, 21.0]
["2026-09-22T14:06:17.832095+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:06:17.832095+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:17.832097+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.832100+00:00", "trade", 7.4, 39.0]
["2026-09-22T14:06:17.832113+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.832114+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.832120+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:17.832133+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:17.832140+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:17.832155+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:17.832161+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:17.832168+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:17.832175+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:17.832181+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:17.832188+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:17.832195+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:17.832216+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:17.832244+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:17.832257+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:17.832260+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.832260+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:06:17.832260+00:00", "trade", 7.4, 2500.0]
["2026-09-22T14:06:17.832260+00:00", "trade", 7.4, 2.0]
["2026-09-22T14:06:17.832266+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:17.832269+00:00", "trade", 7.4, 10.0]
["2026-09-22T14:06:17.832269+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.832269+00:00", "trade", 7.4, 39.0]
["2026-09-22T14:06:17.832273+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.832275+00:00", "trade", 7.4, 13.0]
["2026-09-22T14:06:17.832277+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:06:17.832277+00:00", "trade", 7.4, 50.0]
["2026-09-22T14:06:17.832280+00:00", "trade", 7.4, 500.0]
["2026-09-22T14:06:17.832342+00:00", "trade", 7.4, 226.0]
["2026-09-22T14:06:17.832369+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:06:17.832376+00:00", "trade", 7.4, 500.0]
["2026-09-22T14:06:17.832379+00:00", "trade", 7.4, 500.0]
["2026-09-22T14:06:17.832385+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832423+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832489+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832611+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832619+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832632+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832685+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832688+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832695+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832700+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832728+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832735+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832741+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:17.832741+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832748+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832755+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832761+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832764+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832776+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832782+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832784+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:17.832789+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832795+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832801+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832805+00:00", "trade", 7.4, 3.0]
["2026-09-22T14:06:17.832815+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832829+00:00", "trade", 7.4, 5.0]
["2026-09-22T14:06:17.832834+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832854+00:00", "trade", 7.4, 20.0]
["2026-09-22T14:06:17.832854+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832860+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832866+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832868+00:00", "trade", 7.4, 46.0]
["2026-09-22T14:06:17.832883+00:00", "trade", 7.4, 20.0]
["2026-09-22T14:06:17.832894+00:00", "trade", 7.4, 40.0]
["2026-09-22T14:06:17.832903+00:00", "trade", 7.4, 66.0]
["2026-09-22T14:06:17.832905+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.832932+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.833082+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.833137+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.833164+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.833183+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.833187+00:00", "trade", 7.3997, 10000.0]
["2026-09-22T14:06:17.833331+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.833358+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.833384+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.833481+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.833483+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:17.833488+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.833553+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.833681+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.833775+00:00", "trade", 7.395, 13.0]
["2026-09-22T14:06:17.834846+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.835002+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.835184+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.835252+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.835254+00:00", "trade", 7.4, 500.0]
["2026-09-22T14:06:17.836015+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.836048+00:00", "trade", 7.4, 850.0]
["2026-09-22T14:06:17.836677+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:17.836679+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:06:17.837124+00:00", "trade", 7.395, 300.0]
["2026-09-22T14:06:17.837142+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.837778+00:00", "trade", 7.39, 1.0]
["2026-09-22T14:06:17.840635+00:00", "trade", 7.4, 7.0]
["2026-09-22T14:06:17.840785+00:00", "trade", 7.4, 37.0]
["2026-09-22T14:06:17.844633+00:00", "trade", 7.399, 20.0]
["2026-09-22T14:06:17.844886+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.845190+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.845276+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.849562+00:00", "trade", 7.399, 72.0]
["2026-09-22T14:06:17.851500+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:17.854650+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:17.854842+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:17.854972+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:17.855001+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:17.855079+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:17.855629+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:17.855891+00:00", "trade", 7.4, 1.0]
["2026-09-22T14:06:17.865646+00:00", "trade", 7.3975, 100.0]
["2026-09-22T14:06:17.867357+00:00", "trade", 7.395, 300.0]
["2026-09-22T14:06:17.868071+00:00", "trade", 7.395, 300.0]
["2026-09-22T14:06:17.868110+00:00", "trade", 7.395, 300.0]
["2026-09-22T14:06:17.868247+00:00", "trade", 7.395, 600.0]
["2026-09-22T14:06:17.868383+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:06:17.871876+00:00", "trade", 7.39, 6.0]
["2026-09-22T14:06:17.872221+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.872380+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.872464+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.872736+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.890571+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.946816+00:00", "trade", 7.395, 15.0]
["2026-09-22T14:06:17.984569+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:17.996959+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.000573+00:00", "trade", 7.39, 6.0]
["2026-09-22T14:06:18.000664+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.000795+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.000936+00:00", "trade", 7.395, 200.0]
["2026-09-22T14:06:18.000994+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.012581+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.036210+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.043139+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.044652+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.188511+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.188585+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.189980+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.218873+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.257296+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.257971+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.289392+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.320403+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.327021+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.340497+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.340532+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.340932+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.341187+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.341379+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.341406+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.387119+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.416610+00:00", "trade", 7.395, 137.0]
["2026-09-22T14:06:18.420598+00:00", "trade", 7.395, 120.0]
["2026-09-22T14:06:18.524524+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.674759+00:00", "trade", 7.3903, 100.0]
["2026-09-22T14:06:18.674759+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.675351+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.675469+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.683494+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.683860+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:18.751273+00:00", "trade", 7.391, 400.0]
["2026-09-22T14:06:19.044097+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:19.121192+00:00", "trade", 7.39, 10.0]
["2026-09-22T14:06:19.596916+00:00", "trade", 7.3967, 9.0]
["2026-09-22T14:06:19.597086+00:00", "trade", 7.3986, 150.0]
["2026-09-22T14:06:19.656158+00:00", "trade", 7.395, 10.0]
["2026-09-22T14:06:20.333514+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:20.333982+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:20.397524+00:00", "trade", 7.395, 5.0]
["2026-09-22T14:06:20.419380+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:20.600541+00:00", "trade", 7.421, 1.0]
["2026-09-22T14:06:21.078385+00:00", "trade", 7.3968, 1600.0]
["2026-09-22T14:06:21.885151+00:00", "trade", 7.395, 3.0]
["2026-09-22T14:06:22.701732+00:00", "trade", 7.3929, 5.0]
["2026-09-22T14:06:22.796531+00:00", "trade", 7.3938, 20.0]
["2026-09-22T14:06:23.040245+00:00", "trade", 7.3919, 5.0]
["2026-09-22T14:06:24.073929+00:00", "trade", 7.3919, 15.0]
["2026-09-22T14:06:24.103855+00:00", "trade", 7.395, 2283.0]
["2026-09-22T14:06:24.324441+00:00", "trade", 7.39, 63.0]
["2026-09-22T14:06:24.324496+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:24.324766+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:24.324840+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:24.324931+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:24.387828+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:24.613480+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:24.627971+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:24.697051+00:00", "trade", 7.395, 200.0]
["2026-09-22T14:06:24.699533+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:24.707373+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:24.735127+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:24.747515+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:24.791393+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:24.868329+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:24.939024+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:24.957302+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:25.066252+00:00", "trade", 7.3918, 500.0]
["2026-09-22T14:06:25.067043+00:00", "trade", 7.4, 33.0]
["2026-09-22T14:06:25.189653+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:25.189737+00:00", "trade", 7.395, 5.0]
["2026-09-22T14:06:25.189744+00:00", "trade", 7.4, 5.0]
["2026-09-22T14:06:25.308267+00:00", "trade", 7.395, 10.0]
["2026-09-22T14:06:25.319072+00:00", "trade", 7.39, 5.0]
["2026-09-22T14:06:25.319080+00:00", "trade", 7.3906, 5.0]
["2026-09-22T14:06:25.319097+00:00", "trade", 7.3906, 1.0]
["2026-09-22T14:06:25.319109+00:00", "trade", 7.39, 1.0]
["2026-09-22T14:06:25.319123+00:00", "trade", 7.3906, 30.0]
["2026-09-22T14:06:25.319144+00:00", "trade", 7.3906, 500.0]
["2026-09-22T14:06:25.319153+00:00", "trade", 7.39, 500.0]
["2026-09-22T14:06:25.319163+00:00", "trade", 7.39, 30.0]
["2026-09-22T14:06:25.319177+00:00", "trade", 7.3906, 20.0]
["2026-09-22T14:06:25.319188+00:00", "trade", 7.39, 20.0]
["2026-09-22T14:06:25.319198+00:00", "trade", 7.3906, 500.0]
["2026-09-22T14:06:25.319211+00:00", "trade", 7.39, 500.0]
["2026-09-22T14:06:25.319222+00:00", "trade", 7.3906, 4.0]
["2026-09-22T14:06:25.319237+00:00", "trade", 7.39, 4.0]
["2026-09-22T14:06:25.319530+00:00", "trade", 7.3906, 5440.0]
["2026-09-22T14:06:25.319622+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:25.320817+00:00", "trade", 7.39, 3.0]
["2026-09-22T14:06:25.322265+00:00", "trade", 7.39, 40.0]
["2026-09-22T14:06:25.322638+00:00", "trade", 7.39, 10.0]
["2026-09-22T14:06:25.322926+00:00", "trade", 7.39, 1.0]
["2026-09-22T14:06:25.323376+00:00", "trade", 7.39, 5.0]
["2026-09-22T14:06:25.323987+00:00", "trade", 7.39, 200.0]
["2026-09-22T14:06:25.324454+00:00", "trade", 7.39, 2.0]
["2026-09-22T14:06:25.324462+00:00", "trade", 7.39, 200.0]
["2026-09-22T14:06:25.324471+00:00", "trade", 7.39, 200.0]
["2026-09-22T14:06:25.324816+00:00", "trade", 7.39, 10.0]
["2026-09-22T14:06:25.325270+00:00", "trade", 7.39, 2.0]
["2026-09-22T14:06:25.325725+00:00", "trade", 7.39, 380.0]
["2026-09-22T14:06:25.326147+00:00", "trade", 7.39, 26.0]
["2026-09-22T14:06:25.326568+00:00", "trade", 7.39, 5.0]
["2026-09-22T14:06:25.327027+00:00", "trade", 7.39, 4.0]
["2026-09-22T14:06:25.327829+00:00", "trade", 7.39, 315.0]
["2026-09-22T14:06:25.328288+00:00", "trade", 7.39, 500.0]
["2026-09-22T14:06:25.348338+00:00", "trade", 7.39, 1.0]
["2026-09-22T14:06:25.465765+00:00", "trade", 7.3901, 5100.0]
["2026-09-22T14:06:25.555492+00:00", "trade", 7.39, 50.0]
["2026-09-22T14:06:25.578155+00:00", "trade", 7.3901, 3500.0]
["2026-09-22T14:06:25.597065+00:00", "trade", 7.3967, 1.0]
["2026-09-22T14:06:26.238035+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:26.297196+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:26.297661+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:26.298409+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:26.350913+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:26.379284+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:26.423202+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:26.904224+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:26.952465+00:00", "trade", 7.395, 10.0]
["2026-09-22T14:06:27.415389+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:27.447007+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:27.524194+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:27.527898+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:27.543550+00:00", "trade", 7.396, 400.0]
["2026-09-22T14:06:27.544295+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:27.693414+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:27.723303+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:27.843093+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:27.979693+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:27.979731+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:27.980931+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:28.032196+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:28.040434+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:28.064899+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:28.146907+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:28.174397+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:28.226637+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:28.227092+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:28.255798+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:28.256234+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:28.320043+00:00", "trade", 7.3967, 26.0]
["2026-09-22T14:06:28.510682+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:28.602570+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:28.621258+00:00", "trade", 7.39, 50.0]
["2026-09-22T14:06:29.227865+00:00", "trade", 7.3901, 20.0]
["2026-09-22T14:06:29.992888+00:00", "trade", 7.395, 15.0]
["2026-09-22T14:06:30.030811+00:00", "trade", 7.395, 25.0]
["2026-09-22T14:06:30.030820+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:06:30.030903+00:00", "trade", 7.395, 275.0]
["2026-09-22T14:06:30.453780+00:00", "trade", 7.39, 5.0]
["2026-09-22T14:06:30.471659+00:00", "trade", 7.39, 30.0]
["2026-09-22T14:06:30.471661+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:06:30.471662+00:00", "trade", 7.39, 1.0]
["2026-09-22T14:06:30.471662+00:00", "trade", 7.39, 2.0]
["2026-09-22T14:06:30.471662+00:00", "trade", 7.39, 1575.0]
["2026-09-22T14:06:30.471665+00:00", "trade", 7.39, 219.0]
["2026-09-22T14:06:30.471666+00:00", "trade", 7.39, 200.0]
["2026-09-22T14:06:30.471668+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:06:30.471673+00:00", "trade", 7.39, 9.0]
["2026-09-22T14:06:30.471674+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.471682+00:00", "trade", 7.39, 5.0]
["2026-09-22T14:06:30.471682+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:06:30.471716+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:06:30.471821+00:00", "trade", 7.39, 72.0]
["2026-09-22T14:06:30.471823+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.471874+00:00", "trade", 7.39, 700.0]
["2026-09-22T14:06:30.471874+00:00", "trade", 7.39, 1.0]
["2026-09-22T14:06:30.471874+00:00", "trade", 7.39, 163.0]
["2026-09-22T14:06:30.471874+00:00", "trade", 7.39, 1336.0]
["2026-09-22T14:06:30.471880+00:00", "trade", 7.39, 352.0]
["2026-09-22T14:06:30.471882+00:00", "trade", 7.39, 1.0]
["2026-09-22T14:06:30.471882+00:00", "trade", 7.39, 1100.0]
["2026-09-22T14:06:30.471906+00:00", "trade", 7.39, 1.0]
["2026-09-22T14:06:30.471907+00:00", "trade", 7.39, 735.0]
["2026-09-22T14:06:30.471916+00:00", "trade", 7.39, 1.0]
["2026-09-22T14:06:30.471932+00:00", "trade", 7.39, 4.0]
["2026-09-22T14:06:30.471955+00:00", "trade", 7.39, 10.0]
["2026-09-22T14:06:30.472092+00:00", "trade", 7.39, 6.0]
["2026-09-22T14:06:30.472094+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:06:30.472095+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:06:30.472166+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.472172+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.472191+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.472193+00:00", "trade", 7.39, 10.0]
["2026-09-22T14:06:30.472197+00:00", "trade", 7.39, 10.0]
["2026-09-22T14:06:30.472197+00:00", "trade", 7.39, 5.0]
["2026-09-22T14:06:30.472197+00:00", "trade", 7.39, 300.0]
["2026-09-22T14:06:30.472199+00:00", "trade", 7.39, 300.0]
["2026-09-22T14:06:30.472205+00:00", "trade", 7.39, 10.0]
["2026-09-22T14:06:30.472205+00:00", "trade", 7.39, 5.0]
["2026-09-22T14:06:30.472208+00:00", "trade", 7.39, 10.0]
["2026-09-22T14:06:30.472208+00:00", "trade", 7.39, 1.0]
["2026-09-22T14:06:30.472212+00:00", "trade", 7.39, 14.0]
["2026-09-22T14:06:30.472213+00:00", "trade", 7.39, 5.0]
["2026-09-22T14:06:30.472216+00:00", "trade", 7.39, 5.0]
["2026-09-22T14:06:30.472216+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:06:30.472217+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.472220+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:06:30.472220+00:00", "trade", 7.39, 9.0]
["2026-09-22T14:06:30.472223+00:00", "trade", 7.39, 50.0]
["2026-09-22T14:06:30.472225+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.472287+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.472294+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.472303+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.472448+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.472629+00:00", "trade", 7.39, 11.0]
["2026-09-22T14:06:30.472748+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.472892+00:00", "trade", 7.39, 30.0]
["2026-09-22T14:06:30.472916+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.472924+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.472931+00:00", "trade", 7.39, 13.0]
["2026-09-22T14:06:30.473005+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:06:30.473095+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.473279+00:00", "trade", 7.39, 97.0]
["2026-09-22T14:06:30.473289+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:06:30.473294+00:00", "trade", 7.39, 200.0]
["2026-09-22T14:06:30.473299+00:00", "trade", 7.39, 49.0]
["2026-09-22T14:06:30.473357+00:00", "trade", 7.39, 2.0]
["2026-09-22T14:06:30.473407+00:00", "trade", 7.39, 158.0]
["2026-09-22T14:06:30.473885+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.474054+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.474378+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.475238+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.475905+00:00", "trade", 7.39, 49.0]
["2026-09-22T14:06:30.477481+00:00", "trade", 7.39, 4.0]
["2026-09-22T14:06:30.506048+00:00", "trade", 7.392, 200.0]
["2026-09-22T14:06:30.528741+00:00", "trade", 7.3925, 200.0]
["2026-09-22T14:06:30.530309+00:00", "trade", 7.39, 100.0]
["2026-09-22T14:06:30.530312+00:00", "trade", 7.39, 1000.0]
["2026-09-22T14:06:30.530380+00:00", "trade", 7.39, 196.0]
["2026-09-22T14:06:30.530687+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.530696+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.530712+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.530873+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.566826+00:00", "trade", 7.3999, 3384.0]
["2026-09-22T14:06:30.568101+00:00", "trade", 7.395, 700.0]
["2026-09-22T14:06:30.568163+00:00", "trade", 7.395, 14.0]
["2026-09-22T14:06:30.568229+00:00", "trade", 7.395, 161.0]
["2026-09-22T14:06:30.568496+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.568507+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:30.568789+00:00", "trade", 7.395, 875.0]
["2026-09-22T14:06:30.568802+00:00", "trade", 7.395, 600.0]
["2026-09-22T14:06:30.568810+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:06:30.588653+00:00", "trade", 7.3999, 1.0]
["2026-09-22T14:06:31.113278+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:31.113370+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:31.114538+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:31.114846+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:31.119191+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:31.119290+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:31.184411+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:31.184571+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:31.187241+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:31.516044+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:31.615425+00:00", "trade", 7.3953, 1.0]
["2026-09-22T14:06:31.635562+00:00", "trade", 7.395, 14.0]
["2026-09-22T14:06:31.639583+00:00", "trade", 7.395, 18.0]
["2026-09-22T14:06:31.639919+00:00", "trade", 7.4, 18.0]
["2026-09-22T14:06:31.640030+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:31.640274+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:31.640289+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:31.640298+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:31.640366+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:31.640394+00:00", "trade", 7.4, 26.0]
["2026-09-22T14:06:31.640404+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:31.640415+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:31.640722+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:31.640742+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:31.641185+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:31.642188+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:31.643037+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:31.987914+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:32.024376+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:32.024838+00:00", "trade", 7.4, 55.0]
["2026-09-22T14:06:32.025225+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:32.025533+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:32.025606+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:32.551226+00:00", "trade", 7.3901, 1500.0]
["2026-09-22T14:06:32.551984+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:32.552298+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:06:32.552428+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:06:32.552455+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:32.552652+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:06:32.553058+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:32.553184+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:32.804527+00:00", "trade", 7.395, 3500.0]
["2026-09-22T14:06:33.958250+00:00", "trade", 7.395, 500.0]
["2026-09-22T14:06:33.958306+00:00", "trade", 7.4, 500.0]
["2026-09-22T14:06:34.036529+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:34.421404+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:34.980281+00:00", "trade", 7.395, 15.0]
["2026-09-22T14:06:35.499832+00:00", "trade", 7.395, 3500.0]
["2026-09-22T14:06:35.821375+00:00", "trade", 7.395, 25.0]
["2026-09-22T14:06:35.992704+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:35.993201+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:35.995052+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:35.995066+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:36.138580+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:36.304927+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:36.351354+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:36.392104+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:36.392176+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:36.392226+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:36.393256+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:36.460211+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:36.460237+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:36.461383+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:36.461410+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:36.462099+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:36.584153+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:36.589278+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:36.749693+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:36.918360+00:00", "trade", 7.39, 9000.0]
["2026-09-22T14:06:36.919046+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:37.210491+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:37.284105+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:37.619365+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:37.621647+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:37.642911+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:37.645053+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:37.755575+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:37.758640+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:37.977845+00:00", "trade", 7.393, 200.0]
["2026-09-22T14:06:37.978533+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:38.198800+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:38.263141+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:38.263387+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:38.292308+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:38.440554+00:00", "trade", 7.3934, 500.0]
["2026-09-22T14:06:38.708503+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:38.724145+00:00", "trade", 7.395, 9000.0]
["2026-09-22T14:06:38.725130+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:38.725153+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:38.725434+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:38.733829+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:38.812040+00:00", "trade", 7.3999, 675.0]
["2026-09-22T14:06:38.812397+00:00", "trade", 7.3999, 1.0]
["2026-09-22T14:06:38.834667+00:00", "trade", 7.395, 1000.0]
["2026-09-22T14:06:39.004020+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:39.008116+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:39.025434+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:39.122672+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:39.298183+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:39.298576+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:39.298587+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:39.333042+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:39.341842+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:39.777418+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:40.008847+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:40.271452+00:00", "trade", 7.4196, 1.0]
["2026-09-22T14:06:40.583829+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:40.705485+00:00", "trade", 7.3901, 25.0]
["2026-09-22T14:06:40.915697+00:00", "trade", 7.3999, 9.0]
["2026-09-22T14:06:41.542047+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:41.545078+00:00", "trade", 7.395, 5.0]
["2026-09-22T14:06:41.798265+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:43.359205+00:00", "trade", 7.395, 9000.0]
["2026-09-22T14:06:43.361736+00:00", "trade", 7.395, 1.0]
["2026-09-22T14:06:43.361872+00:00", "trade", 7.395, 4.0]
["2026-09-22T14:06:43.847826+00:00", "trade", 7.3901, 25.0]
["2026-09-22T14:06:44.177765+00:00", "trade", 7.4, 121.0]
["2026-09-22T14:06:45.581173+00:00", "trade", 7.42, 29.0]
["2026-09-22T14:06:45.888711+00:00", "trade", 7.39, 1.0]
["2026-09-22T14:06:45.890041+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:45.953469+00:00", "trade", 7.3931, 25.0]
["2026-09-22T14:06:46.120239+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:46.886391+00:00", "trade", 7.4, 14.0]
["2026-09-22T14:06:47.019854+00:00", "trade", 7.395, 1000.0]
["2026-09-22T14:06:47.023389+00:00", "trade", 7.395, 1000.0]
["2026-09-22T14:06:47.023777+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:47.037522+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:47.067972+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:47.078460+00:00", "trade", 7.395, 10.0]
["2026-09-22T14:06:47.083451+00:00", "trade", 7.395, 1.0]
["2026-09-22T14:06:47.152791+00:00", "trade", 7.395, 100.0]
["2026-09-22T14:06:47.488932+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:47.605814+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:47.606696+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:47.758913+00:00", "trade", 7.395, 5.0]
["2026-09-22T14:06:47.763584+00:00", "trade", 7.4175, 500.0]
["2026-09-22T14:06:48.189758+00:00", "trade", 7.395, 67.0]
["2026-09-22T14:06:48.195535+00:00", "trade", 7.39, 1.0]
["2026-09-22T14:06:48.976955+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:49.420218+00:00", "trade", 7.4, 882.0]
["2026-09-22T14:06:49.420218+00:00", "trade", 7.4, 5100.0]
["2026-09-22T14:06:49.420219+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:06:49.420220+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:49.420221+00:00", "trade", 7.4, 16.0]
["2026-09-22T14:06:49.420227+00:00", "trade", 7.4, 14.0]
["2026-09-22T14:06:49.420227+00:00", "trade", 7.4, 200.0]
["2026-09-22T14:06:49.420227+00:00", "trade", 7.4, 1300.0]
["2026-09-22T14:06:49.420227+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:49.420252+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:49.420321+00:00", "trade", 7.4, 1300.0]
["2026-09-22T14:06:49.420323+00:00", "trade", 7.4, 1263.0]
["2026-09-22T14:06:49.420327+00:00", "trade", 7.4, 300.0]
["2026-09-22T14:06:49.420328+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:49.420332+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:49.420341+00:00", "trade", 7.4, 33.0]
["2026-09-22T14:06:49.420359+00:00", "trade", 7.4, 1337.0]
["2026-09-22T14:06:49.420363+00:00", "trade", 7.4, 467.0]
["2026-09-22T14:06:49.420365+00:00", "trade", 7.4, 400.0]
["2026-09-22T14:06:49.420366+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:49.420367+00:00", "trade", 7.4, 600.0]
["2026-09-22T14:06:49.420387+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:49.420391+00:00", "trade", 7.4, 28.0]
["2026-09-22T14:06:49.420391+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:49.420391+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:49.420393+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:49.420407+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:49.420413+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:49.420420+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:49.420426+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:49.420433+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:49.420441+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:49.420448+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:49.420455+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:49.420465+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:49.420470+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:49.420477+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:49.420485+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:49.420492+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:49.420502+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:49.420511+00:00", "quote", 7.39, 7.4]
["2026-09-22T14:06:49.420519+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420526+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420533+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420540+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420547+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420554+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420560+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420567+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420574+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420580+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420586+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420593+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420602+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420616+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420623+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420624+00:00", "trade", 7.4, 3000.0]
["2026-09-22T14:06:49.420627+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:06:49.420627+00:00", "trade", 7.4, 800.0]
["2026-09-22T14:06:49.420627+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420630+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420643+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420650+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420657+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420663+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420675+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420682+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420688+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420695+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420702+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420715+00:00", "quote", 7.4, 7.4]
["2026-09-22T14:06:49.420761+00:00", "trade", 7.4, 1900.0]
["2026-09-22T14:06:49.420787+00:00", "trade", 7.4, 500.0]
["2026-09-22T14:06:49.420789+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.420841+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.420926+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.420931+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.420979+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.420993+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.421071+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.421077+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.421100+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.421175+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.421252+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.421346+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.421906+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.422095+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.422683+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.424575+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.424689+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.424731+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.424741+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.424982+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.425243+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.426374+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.427077+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.427122+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.428731+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.428738+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.428761+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.432344+00:00", "trade", 7.405, 1.0]
["2026-09-22T14:06:49.438192+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.438240+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.438582+00:00", "trade", 7.405, 3.0]
["2026-09-22T14:06:49.439233+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.440649+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.440694+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.441302+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.447753+00:00", "trade", 7.405, 10.0]
["2026-09-22T14:06:49.473225+00:00", "trade", 7.405, 18.0]
["2026-09-22T14:06:49.473226+00:00", "trade", 7.405, 617.0]
["2026-09-22T14:06:49.478770+00:00", "trade", 7.41, 34.0]
["2026-09-22T14:06:49.479317+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.479347+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.479410+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.479449+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.479473+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.479484+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.479519+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.479541+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.479811+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.481580+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.483277+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.483730+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.618635+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.662253+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.662300+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.662376+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.731399+00:00", "trade", 7.4085, 10.0]
["2026-09-22T14:06:49.772184+00:00", "trade", 7.41, 37.0]
["2026-09-22T14:06:49.810119+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.810356+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.811334+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.811730+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:49.935396+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:50.009110+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:50.162704+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:50.193892+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:50.350182+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:50.350840+00:00", "trade", 7.41, 20.0]
["2026-09-22T14:06:50.365475+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:06:50.425845+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:50.691014+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:06:50.764024+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:50.874464+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:50.874787+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:50.922836+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:51.051609+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:51.309460+00:00", "trade", 7.4173, 33.0]
["2026-09-22T14:06:51.367046+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:51.520976+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:51.521181+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:51.521773+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:51.522207+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:51.623705+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:52.086361+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:52.220033+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:52.632753+00:00", "trade", 7.405, 55.0]
["2026-09-22T14:06:53.411453+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:53.442614+00:00", "trade", 7.41, 15.0]
["2026-09-22T14:06:53.442996+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:53.443008+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:53.454154+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.613839+00:00", "trade", 7.41, 15.0]
["2026-09-22T14:06:54.621169+00:00", "trade", 7.41, 11.0]
["2026-09-22T14:06:54.621173+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621185+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:54.621187+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621202+00:00", "trade", 7.41, 3.0]
["2026-09-22T14:06:54.621202+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621218+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:06:54.621219+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621234+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:06:54.621234+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621637+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621658+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621714+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621725+00:00", "trade", 7.41, 20.0]
["2026-09-22T14:06:54.621729+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:06:54.621729+00:00", "trade", 7.41, 400.0]
["2026-09-22T14:06:54.621730+00:00", "trade", 7.41, 680.0]
["2026-09-22T14:06:54.621735+00:00", "trade", 7.41, 20.0]
["2026-09-22T14:06:54.621737+00:00", "trade", 7.41, 700.0]
["2026-09-22T14:06:54.621738+00:00", "trade", 7.41, 600.0]
["2026-09-22T14:06:54.621743+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:06:54.621761+00:00", "trade", 7.41, 14.0]
["2026-09-22T14:06:54.621761+00:00", "trade", 7.41, 86.0]
["2026-09-22T14:06:54.621761+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:06:54.621764+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:54.621764+00:00", "trade", 7.41, 28.0]
["2026-09-22T14:06:54.621768+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:06:54.621773+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:54.621775+00:00", "trade", 7.41, 272.0]
["2026-09-22T14:06:54.621800+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621808+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621815+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621822+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621829+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621836+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621851+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621857+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621864+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621868+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:06:54.621870+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621871+00:00", "trade", 7.41, 228.0]
["2026-09-22T14:06:54.621877+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621897+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621903+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621923+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621931+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621944+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621958+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621965+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621971+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621977+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621985+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621991+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.621998+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.622004+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.622012+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.622019+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:06:54.622026+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622034+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622040+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622048+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622056+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622064+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622071+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622077+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622083+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622090+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622098+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622105+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622111+00:00", "trade", 7.41, 14.0]
["2026-09-22T14:06:54.622112+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622119+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622133+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622140+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622154+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622161+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622165+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:54.622169+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622176+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622183+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622190+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622196+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622202+00:00", "trade", 7.41, 700.0]
["2026-09-22T14:06:54.622203+00:00", "trade", 7.41, 600.0]
["2026-09-22T14:06:54.622203+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622204+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622210+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622220+00:00", "trade", 7.41, 400.0]
["2026-09-22T14:06:54.622221+00:00", "trade", 7.41, 400.0]
["2026-09-22T14:06:54.622222+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622267+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:06:54.622275+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:06:54.622284+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:06:54.622321+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.622333+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.622366+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.622373+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.622380+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.622492+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.622509+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.622540+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.622651+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.622664+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.622703+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.622723+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.622773+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.622815+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.622847+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.622854+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.623217+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.623505+00:00", "trade", 7.405, 5.0]
["2026-09-22T14:06:54.623676+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.624060+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.624121+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.624152+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.624281+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.624506+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.625951+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.626252+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.627308+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.627343+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.627346+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:54.627707+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:06:54.627715+00:00", "trade", 7.41, 4.0]
["2026-09-22T14:06:54.627717+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.627772+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.627779+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.627792+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.627802+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.628086+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.628236+00:00", "trade", 7.41, 196.0]
["2026-09-22T14:06:54.628607+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.628820+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.630700+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:54.680217+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:55.810937+00:00", "trade", 7.4158, 67.0]
["2026-09-22T14:06:55.811721+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:55.903495+00:00", "trade", 7.4133, 58.0]
["2026-09-22T14:06:55.925144+00:00", "trade", 7.4133, 1.0]
["2026-09-22T14:06:55.925900+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:55.948325+00:00", "trade", 7.4101, 3500.0]
["2026-09-22T14:06:56.056637+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:56.056662+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:56.173173+00:00", "trade", 7.4186, 10.0]
["2026-09-22T14:06:56.174692+00:00", "trade", 7.415, 9000.0]
["2026-09-22T14:06:56.199083+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:56.201155+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:57.444122+00:00", "trade", 7.4199, 5.0]
["2026-09-22T14:06:57.607379+00:00", "trade", 7.4117, 1.0]
["2026-09-22T14:06:58.113554+00:00", "trade", 7.42, 9000.0]
["2026-09-22T14:06:58.448962+00:00", "trade", 7.4192, 1.0]
["2026-09-22T14:06:59.104286+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:59.227558+00:00", "trade", 7.41, 4.0]
["2026-09-22T14:06:59.227931+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:06:59.228268+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:59.505400+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:59.509042+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:59.540238+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:06:59.688909+00:00", "trade", 7.415, 90.0]
["2026-09-22T14:06:59.981420+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:01.476192+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:02.153439+00:00", "trade", 7.4101, 25.0]
["2026-09-22T14:07:03.836597+00:00", "trade", 7.4153, 39.0]
["2026-09-22T14:07:03.836963+00:00", "trade", 7.4153, 1.0]
["2026-09-22T14:07:04.268900+00:00", "trade", 7.4101, 2.0]
["2026-09-22T14:07:04.474401+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:04.475652+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:04.479322+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:04.591049+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:04.902153+00:00", "trade", 7.415, 10.0]
["2026-09-22T14:07:05.089148+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:05.301957+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:06.314423+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:07:06.316351+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:07:06.550428+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:06.919737+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:06.923369+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:07.088163+00:00", "trade", 7.415, 9000.0]
["2026-09-22T14:07:07.144507+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:07.146030+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:07.309124+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:07.320338+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:07.439202+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:07.482855+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:08.233735+00:00", "trade", 7.4116, 1.0]
["2026-09-22T14:07:08.770224+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:08.770646+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:08.941694+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:08.977514+00:00", "trade", 7.42, 250.0]
["2026-09-22T14:07:08.978231+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:09.259542+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:09.347519+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:09.479957+00:00", "trade", 7.41, 15.0]
["2026-09-22T14:07:09.774044+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:09.834882+00:00", "trade", 7.41, 2.0]
["2026-09-22T14:07:10.262829+00:00", "trade", 7.4152, 100.0]
["2026-09-22T14:07:12.816088+00:00", "trade", 7.415, 50.0]
["2026-09-22T14:07:12.816928+00:00", "trade", 7.42, 40.0]
["2026-09-22T14:07:12.817108+00:00", "trade", 7.42, 21.0]
["2026-09-22T14:07:13.383445+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:14.087053+00:00", "trade", 7.41, 15.0]
["2026-09-22T14:07:14.358228+00:00", "trade", 7.42, 12.0]
["2026-09-22T14:07:14.358253+00:00", "trade", 7.415, 12.0]
["2026-09-22T14:07:14.567125+00:00", "trade", 7.4154, 1.0]
["2026-09-22T14:07:16.102908+00:00", "trade", 7.42, 3.0]
["2026-09-22T14:07:17.125249+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:17.125268+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:17.125279+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:17.752192+00:00", "trade", 7.3999, 300.0]
["2026-09-22T14:07:17.752859+00:00", "trade", 7.3999, 200.0]
["2026-09-22T14:07:17.823017+00:00", "trade", 7.4192, 1.0]
["2026-09-22T14:07:18.607945+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:18.935489+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:19.160403+00:00", "trade", 7.42, 18887.0]
["2026-09-22T14:07:20.205240+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:20.205631+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:20.670619+00:00", "trade", 7.415, 2750.0]
["2026-09-22T14:07:20.672942+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:20.940568+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:20.982842+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:21.266272+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:21.817776+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:21.919517+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:22.156247+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:07:22.416036+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:22.915486+00:00", "trade", 7.415, 4.0]
["2026-09-22T14:07:24.014573+00:00", "trade", 7.4169, 100.0]
["2026-09-22T14:07:24.596945+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:24.786398+00:00", "trade", 7.4027, 4.0]
["2026-09-22T14:07:24.907929+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:25.590846+00:00", "trade", 7.4101, 3500.0]
["2026-09-22T14:07:25.713394+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:25.713818+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:26.081482+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:26.084691+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:26.117050+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:26.122203+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:26.434338+00:00", "trade", 7.415, 251.0]
["2026-09-22T14:07:26.677570+00:00", "trade", 7.415, 3.0]
["2026-09-22T14:07:26.741146+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:26.741265+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:27.076647+00:00", "trade", 7.415, 14.0]
["2026-09-22T14:07:27.981662+00:00", "trade", 7.4046, 300.0]
["2026-09-22T14:07:27.981858+00:00", "trade", 7.4046, 300.0]
["2026-09-22T14:07:27.982137+00:00", "trade", 7.4046, 100.0]
["2026-09-22T14:07:28.117252+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:07:28.117463+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:07:28.117526+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:07:28.121912+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:28.122353+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:28.122371+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:28.122943+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:07:28.133065+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:28.146670+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:30.038155+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:30.449531+00:00", "trade", 7.42, 10.0]
["2026-09-22T14:07:30.450390+00:00", "trade", 7.415, 33.0]
["2026-09-22T14:07:30.832541+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:30.963201+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:32.121687+00:00", "trade", 7.4102, 2000.0]
["2026-09-22T14:07:32.123900+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:32.273579+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:32.913137+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:33.125816+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:34.019275+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:07:34.528799+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:07:35.665668+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:35.976020+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:36.366452+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:07:36.550529+00:00", "trade", 7.415, 110.0]
["2026-09-22T14:07:36.783119+00:00", "trade", 7.4101, 1.0]
["2026-09-22T14:07:37.185144+00:00", "trade", 7.415, 150.0]
["2026-09-22T14:07:37.449297+00:00", "trade", 7.4199, 590.0]
["2026-09-22T14:07:37.453701+00:00", "trade", 7.415, 10.0]
["2026-09-22T14:07:38.046625+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:38.046633+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:38.046998+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:38.047085+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:38.048379+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:38.063688+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:38.136043+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:38.136677+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:07:38.136693+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:38.160262+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:38.194843+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:38.215089+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:07:38.215837+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:38.250406+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:38.278008+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:38.387490+00:00", "trade", 7.4192, 1.0]
["2026-09-22T14:07:38.553371+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:38.600039+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:38.635477+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:38.726637+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:38.752022+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:38.752740+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:38.793821+00:00", "trade", 7.4199, 2455.0]
["2026-09-22T14:07:39.314458+00:00", "trade", 7.415, 50.0]
["2026-09-22T14:07:39.517216+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:39.518565+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:39.580011+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:40.151736+00:00", "trade", 7.42, 6.0]
["2026-09-22T14:07:40.151740+00:00", "trade", 7.42, 18.0]
["2026-09-22T14:07:40.151749+00:00", "trade", 7.42, 10.0]
["2026-09-22T14:07:40.152165+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:40.152172+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:40.152199+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:40.152208+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:40.271569+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:40.273277+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:40.274288+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:40.376187+00:00", "trade", 7.42, 60.0]
["2026-09-22T14:07:40.447748+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:40.529543+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:40.614554+00:00", "trade", 7.4199, 25.0]
["2026-09-22T14:07:41.654572+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:42.339531+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:07:43.219463+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:43.220276+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:43.321197+00:00", "trade", 7.42, 400.0]
["2026-09-22T14:07:43.354005+00:00", "trade", 7.415, 9000.0]
["2026-09-22T14:07:43.478708+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:43.544739+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:43.563516+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:43.567576+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:43.586844+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:43.617653+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:43.654928+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:43.656189+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:43.673352+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:43.705464+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:44.240034+00:00", "trade", 7.415, 9000.0]
["2026-09-22T14:07:44.240803+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:44.270306+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:45.104095+00:00", "trade", 7.4176, 50.0]
["2026-09-22T14:07:45.205256+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:07:45.205257+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:45.220955+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:07:45.477100+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:45.478392+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:45.506000+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:45.506761+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:45.724889+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:45.725372+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:45.766618+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:45.811552+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:45.816378+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:45.848735+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:45.989557+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:07:45.990020+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:45.990218+00:00", "trade", 7.4193, 100.0]
["2026-09-22T14:07:45.996502+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:07:46.006009+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:07:46.254581+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:07:46.254982+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:46.255062+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:46.259553+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:46.321706+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:07:46.554885+00:00", "trade", 7.4195, 1000.0]
["2026-09-22T14:07:47.284129+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:07:47.342865+00:00", "trade", 7.42, 188.0]
["2026-09-22T14:07:47.342887+00:00", "trade", 7.415, 188.0]
["2026-09-22T14:07:47.342898+00:00", "trade", 7.42, 15.0]
["2026-09-22T14:07:47.342915+00:00", "trade", 7.415, 15.0]
["2026-09-22T14:07:47.342925+00:00", "trade", 7.42, 3297.0]
["2026-09-22T14:07:47.342941+00:00", "trade", 7.415, 3297.0]
["2026-09-22T14:07:47.343571+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:47.343624+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:47.422653+00:00", "trade", 7.415, 25.0]
["2026-09-22T14:07:47.422685+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:07:47.422693+00:00", "trade", 7.41, 20.0]
["2026-09-22T14:07:47.422715+00:00", "trade", 7.415, 20.0]
["2026-09-22T14:07:47.422806+00:00", "trade", 7.415, 55.0]
["2026-09-22T14:07:47.494759+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:47.520093+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:47.520564+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:47.877872+00:00", "trade", 7.4186, 300.0]
["2026-09-22T14:07:48.242759+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:48.243532+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:48.271999+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:49.012631+00:00", "trade", 7.4114, 2.0]
["2026-09-22T14:07:49.059588+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:49.101666+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:49.222136+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:49.255384+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:49.304742+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:49.417329+00:00", "trade", 7.4114, 1.0]
["2026-09-22T14:07:49.460986+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:07:51.037705+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:51.038194+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:51.038206+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:51.038722+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:51.038810+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:51.038818+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:51.045082+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:51.174944+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:51.175612+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:51.661526+00:00", "trade", 7.415, 60.0]
["2026-09-22T14:07:51.805817+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:53.121123+00:00", "trade", 7.4101, 10.0]
["2026-09-22T14:07:53.217619+00:00", "trade", 7.42, 14.0]
["2026-09-22T14:07:53.217652+00:00", "trade", 7.415, 14.0]
["2026-09-22T14:07:54.046755+00:00", "trade", 7.4129, 8.0]
["2026-09-22T14:07:54.050276+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:55.708015+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:07:56.130742+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:07:56.556942+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:56.575047+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:07:56.591965+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:56.592789+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:56.592886+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:56.593356+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:56.593379+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:56.593389+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:56.593408+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:56.593839+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:56.639844+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:56.861705+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:07:56.862130+00:00", "trade", 7.4125, 500.0]
["2026-09-22T14:07:56.862976+00:00", "trade", 7.41, 5.0]
["2026-09-22T14:07:56.864100+00:00", "trade", 7.41, 20.0]
["2026-09-22T14:07:56.865104+00:00", "trade", 7.41, 20.0]
["2026-09-22T14:07:56.866019+00:00", "trade", 7.41, 59.0]
["2026-09-22T14:07:56.866634+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:07:56.867382+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:56.867833+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:56.897780+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:56.898235+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:56.936358+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:56.973986+00:00", "trade", 7.415, 20.0]
["2026-09-22T14:07:56.975018+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:57.002835+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:57.003293+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:57.140025+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:57.140486+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:57.140838+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:57.252974+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:57.327666+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:57.362781+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:57.475006+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:57.632137+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:57.632146+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:57.810818+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:57.905460+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:57.907386+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:57.950639+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:57.993705+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:57.996366+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:58.212345+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:58.212940+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:58.530743+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:07:58.531582+00:00", "trade", 7.415, 45.0]
["2026-09-22T14:07:58.531741+00:00", "trade", 7.415, 14.0]
["2026-09-22T14:07:58.605399+00:00", "trade", 7.415, 125.0]
["2026-09-22T14:07:59.327088+00:00", "trade", 7.415, 15.0]
["2026-09-22T14:07:59.506246+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:07:59.506256+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:07:59.993252+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:07:59.996292+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.056787+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.057624+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.134875+00:00", "trade", 7.42, 17.0]
["2026-09-22T14:08:00.136018+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.136031+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.139498+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.140219+00:00", "trade", 7.42, 30.0]
["2026-09-22T14:08:00.140242+00:00", "trade", 7.42, 270.0]
["2026-09-22T14:08:00.140246+00:00", "trade", 7.42, 336.0]
["2026-09-22T14:08:00.140268+00:00", "trade", 7.42, 10.0]
["2026-09-22T14:08:00.140284+00:00", "trade", 7.42, 3.0]
["2026-09-22T14:08:00.140301+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:08:00.140305+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.140306+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:08:00.140308+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.140311+00:00", "trade", 7.42, 8200.0]
["2026-09-22T14:08:00.140312+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.140312+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.140314+00:00", "trade", 7.42, 500.0]
["2026-09-22T14:08:00.140315+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.140319+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.140319+00:00", "trade", 7.42, 3.0]
["2026-09-22T14:08:00.140319+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.140320+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.140331+00:00", "trade", 7.42, 500.0]
["2026-09-22T14:08:00.140332+00:00", "trade", 7.42, 403.0]
["2026-09-22T14:08:00.140337+00:00", "trade", 7.42, 597.0]
["2026-09-22T14:08:00.140339+00:00", "trade", 7.42, 306.0]
["2026-09-22T14:08:00.140340+00:00", "trade", 7.42, 94.0]
["2026-09-22T14:08:00.140342+00:00", "trade", 7.42, 809.0]
["2026-09-22T14:08:00.140345+00:00", "trade", 7.42, 91.0]
["2026-09-22T14:08:00.140345+00:00", "trade", 7.42, 700.0]
["2026-09-22T14:08:00.140416+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.140423+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.140429+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.140436+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.140443+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.140457+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.140469+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.140476+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.140488+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.140495+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.140502+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.140509+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.140522+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.140529+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.140536+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.140542+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.140549+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:00.140556+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140569+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140575+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140581+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140588+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140594+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140600+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140606+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140614+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.140614+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140621+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140634+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140640+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140645+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.140651+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:08:00.140651+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.140653+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140655+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.140660+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140661+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.140665+00:00", "trade", 7.42, 14.0]
["2026-09-22T14:08:00.140667+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140672+00:00", "trade", 7.42, 5.0]
["2026-09-22T14:08:00.140673+00:00", "trade", 7.42, 150.0]
["2026-09-22T14:08:00.140674+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140679+00:00", "trade", 7.42, 20.0]
["2026-09-22T14:08:00.140682+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140684+00:00", "trade", 7.42, 30.0]
["2026-09-22T14:08:00.140686+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.140689+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140691+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:08:00.140700+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:08:00.140701+00:00", "trade", 7.42, 60.0]
["2026-09-22T14:08:00.140706+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140707+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:08:00.140718+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140718+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140725+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140728+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:08:00.140728+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140732+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140734+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:08:00.140738+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:08:00.140739+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140740+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:08:00.140745+00:00", "trade", 7.42, 4.0]
["2026-09-22T14:08:00.140746+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140754+00:00", "trade", 7.42, 650.0]
["2026-09-22T14:08:00.140754+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:08:00.140754+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140760+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140761+00:00", "trade", 7.42, 182.0]
["2026-09-22T14:08:00.140767+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140770+00:00", "trade", 7.42, 14.0]
["2026-09-22T14:08:00.140774+00:00", "trade", 7.42, 2400.0]
["2026-09-22T14:08:00.140778+00:00", "trade", 7.42, 600.0]
["2026-09-22T14:08:00.140784+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:08:00.140786+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140788+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.140793+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140795+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:08:00.140796+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:08:00.140798+00:00", "trade", 7.42, 600.0]
["2026-09-22T14:08:00.140799+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140802+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:08:00.140806+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140811+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:08:00.140840+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140847+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140847+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140854+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140861+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140867+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140874+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140883+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:08:00.140888+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140891+00:00", "trade", 7.42, 900.0]
["2026-09-22T14:08:00.140899+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140911+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:08:00.140935+00:00", "trade", 7.42, 14.0]
["2026-09-22T14:08:00.140937+00:00", "trade", 7.42, 500.0]
["2026-09-22T14:08:00.140937+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.140938+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.140938+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140947+00:00", "trade", 7.42, 500.0]
["2026-09-22T14:08:00.140949+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.140949+00:00", "trade", 7.42, 114.0]
["2026-09-22T14:08:00.140949+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140956+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140957+00:00", "trade", 7.42, 486.0]
["2026-09-22T14:08:00.140957+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.140957+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140958+00:00", "trade", 7.42, 128.0]
["2026-09-22T14:08:00.140962+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.140978+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.140978+00:00", "trade", 7.42, 272.0]
["2026-09-22T14:08:00.140980+00:00", "trade", 7.42, 342.0]
["2026-09-22T14:08:00.140982+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:08:00.141004+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.141007+00:00", "trade", 7.42, 614.0]
["2026-09-22T14:08:00.141015+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.141015+00:00", "trade", 7.42, 614.0]
["2026-09-22T14:08:00.141029+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.141030+00:00", "trade", 7.42, 614.0]
["2026-09-22T14:08:00.141068+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.141070+00:00", "trade", 7.42, 168.0]
["2026-09-22T14:08:00.141261+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.141271+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:00.141366+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.141367+00:00", "trade", 7.42, 614.0]
["2026-09-22T14:08:00.141369+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.141375+00:00", "trade", 7.42, 34.0]
["2026-09-22T14:08:00.141375+00:00", "trade", 7.42, 66.0]
["2026-09-22T14:08:00.141383+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.141384+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.141468+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.141469+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.141493+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.141528+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.141592+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.141596+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.141723+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.141763+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.141799+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.141823+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.141854+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.141863+00:00", "trade", 7.42, 234.0]
["2026-09-22T14:08:00.141863+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:08:00.141863+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.141869+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.141885+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.141897+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.141950+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.141957+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.142043+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.142059+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.142076+00:00", "trade", 7.42, 775.0]
["2026-09-22T14:08:00.142141+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.142213+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.142220+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.142247+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.142281+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.142287+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.142314+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.142321+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.142327+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.142334+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.142757+00:00", "trade", 7.42, 2688.0]
["2026-09-22T14:08:00.143013+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.143714+00:00", "trade", 7.42, 525.0]
["2026-09-22T14:08:00.144865+00:00", "trade", 7.42, 325.0]
["2026-09-22T14:08:00.145569+00:00", "trade", 7.42, 11.0]
["2026-09-22T14:08:00.145579+00:00", "trade", 7.42, 24.0]
["2026-09-22T14:08:00.146014+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.146749+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.147198+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.149077+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.150685+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.151785+00:00", "trade", 7.42, 775.0]
["2026-09-22T14:08:00.155445+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:08:00.156695+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.167091+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:08:00.169686+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:00.174693+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.174860+00:00", "trade", 7.425, 400.0]
["2026-09-22T14:08:00.174861+00:00", "trade", 7.425, 1000.0]
["2026-09-22T14:08:00.175155+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.175549+00:00", "trade", 7.425, 200.0]
["2026-09-22T14:08:00.175590+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.178949+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.178962+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.179130+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.179410+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.180276+00:00", "trade", 7.42, 875.0]
["2026-09-22T14:08:00.181932+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:08:00.181994+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:08:00.188134+00:00", "trade", 7.42, 825.0]
["2026-09-22T14:08:00.241518+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.241969+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.267238+00:00", "trade", 7.42, 875.0]
["2026-09-22T14:08:00.302752+00:00", "trade", 7.425, 1000.0]
["2026-09-22T14:08:00.302794+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:08:00.303139+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.303146+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.351222+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.351890+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.352836+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:00.532309+00:00", "trade", 7.425, 1000.0]
["2026-09-22T14:08:00.584110+00:00", "trade", 7.425, 161.0]
["2026-09-22T14:08:00.604567+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:08:01.027032+00:00", "trade", 7.4185, 20.0]
["2026-09-22T14:08:01.057087+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:08:01.059620+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:08:01.170666+00:00", "trade", 7.4189, 1.0]
["2026-09-22T14:08:01.425730+00:00", "trade", 7.425, 2.0]
["2026-09-22T14:08:01.454013+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:08:01.579077+00:00", "trade", 7.42, 12.0]
["2026-09-22T14:08:01.579593+00:00", "trade", 7.42, 13.0]
["2026-09-22T14:08:01.783638+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:01.848087+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:01.853689+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:01.876064+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:01.926314+00:00", "trade", 7.42, 1560.0]
["2026-09-22T14:08:01.926385+00:00", "trade", 7.42, 5.0]
["2026-09-22T14:08:01.926741+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:01.926798+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:01.926812+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:01.926848+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:01.927118+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:01.927146+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:02.083438+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:02.084198+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:02.091199+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:08:02.105452+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:02.106115+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:02.154261+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:02.154274+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:02.256929+00:00", "trade", 7.425, 1346.0]
["2026-09-22T14:08:02.257699+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:02.257711+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:02.324449+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:02.324610+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:02.483430+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:02.483887+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:02.484332+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:08:02.484393+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:02.493158+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:02.764855+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:02.764876+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:02.766286+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:02.766306+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:02.766768+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:02.767392+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:02.820154+00:00", "trade", 7.4201, 5.0]
["2026-09-22T14:08:02.874449+00:00", "trade", 7.4223, 107.0]
["2026-09-22T14:08:03.207908+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:08:03.208402+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:03.208626+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:03.211896+00:00", "trade", 7.42, 24.0]
["2026-09-22T14:08:03.212601+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:03.254056+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:03.738479+00:00", "trade", 7.425, 9000.0]
["2026-09-22T14:08:03.751103+00:00", "trade", 7.4201, 50.0]
["2026-09-22T14:08:03.846209+00:00", "trade", 7.425, 200.0]
["2026-09-22T14:08:03.846599+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:03.846685+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:03.846938+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:03.871787+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:03.873142+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.025500+00:00", "trade", 7.425, 9000.0]
["2026-09-22T14:08:04.026194+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.026565+00:00", "trade", 7.425, 300.0]
["2026-09-22T14:08:04.185711+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.186167+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.187773+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.220901+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.250295+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.260747+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.283403+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:04.476901+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:05.144107+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:05.144591+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:05.530926+00:00", "trade", 7.4201, 3500.0]
["2026-09-22T14:08:05.531838+00:00", "trade", 7.42, 330.0]
["2026-09-22T14:08:05.531839+00:00", "trade", 7.42, 670.0]
["2026-09-22T14:08:05.532516+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:05.532523+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:05.532636+00:00", "trade", 7.425, 300.0]
["2026-09-22T14:08:05.532657+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:08:05.533108+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:06.349376+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:06.422963+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:06.645166+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:06.680860+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:06.729575+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:06.837223+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:06.838946+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:06.847764+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:06.957446+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:06.993740+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:07.056307+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:07.058401+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:07.108300+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:07.108739+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:07.114336+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:08:07.322206+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:07.375757+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:07.433087+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:07.454324+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:07.582866+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:07.619200+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:07.619253+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:07.619950+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:07.848014+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:08:07.848148+00:00", "trade", 7.4258, 42.0]
["2026-09-22T14:08:08.125289+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:08.125296+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:08.232045+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:08.520457+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:08.556289+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:08:09.251006+00:00", "trade", 7.42, 15.0]
["2026-09-22T14:08:10.185430+00:00", "trade", 7.425, 13.0]
["2026-09-22T14:08:10.185798+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:08:10.270408+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:10.284748+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:10.466983+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:10.477037+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:10.480049+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:10.674304+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:08:10.675194+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:08:10.675196+00:00", "trade", 7.42, 268.0]
["2026-09-22T14:08:10.675197+00:00", "trade", 7.42, 132.0]
["2026-09-22T14:08:10.675425+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:10.675437+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:10.675876+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:10.675883+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:10.676638+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:10.676824+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:10.676833+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:10.677494+00:00", "trade", 7.42, 77.0]
["2026-09-22T14:08:10.677607+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:10.677836+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:10.677847+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:10.802181+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:10.802680+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:10.810448+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:10.811161+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:11.017584+00:00", "trade", 7.4179, 400.0]
["2026-09-22T14:08:11.064062+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:11.064234+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:11.067376+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:11.068877+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:11.071435+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:11.072727+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:11.096448+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:08:11.172139+00:00", "trade", 7.42, 500.0]
["2026-09-22T14:08:11.172140+00:00", "trade", 7.42, 1000.0]
["2026-09-22T14:08:11.172146+00:00", "trade", 7.42, 10.0]
["2026-09-22T14:08:11.172147+00:00", "trade", 7.42, 400.0]
["2026-09-22T14:08:11.172166+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:11.172173+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:11.172181+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:11.172188+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:11.172195+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:11.172203+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:11.172219+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:11.172225+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:08:11.172226+00:00", "trade", 7.42, 206.0]
["2026-09-22T14:08:11.172226+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:11.172227+00:00", "trade", 7.42, 50.0]
["2026-09-22T14:08:11.172227+00:00", "trade", 7.42, 600.0]
["2026-09-22T14:08:11.172228+00:00", "trade", 7.42, 517.0]
["2026-09-22T14:08:11.172233+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:11.172245+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:11.172252+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:11.172258+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:11.172265+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:11.172271+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:08:11.172274+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172282+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172286+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172288+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172301+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172309+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172323+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172338+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172345+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172352+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172376+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172383+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172404+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172599+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172622+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172630+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172639+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172652+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172662+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172670+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172708+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172720+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172746+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172843+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172855+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172868+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.172880+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.173072+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.173129+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.173192+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.173206+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.173335+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.173575+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.174435+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.174631+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.175069+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.278723+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.337368+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.703552+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.704689+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.771367+00:00", "trade", 7.42, 20.0]
["2026-09-22T14:08:11.938513+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:08:11.938534+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:08:11.938636+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:08:11.939696+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:11.940421+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:12.074109+00:00", "trade", 7.415, 5000.0]
["2026-09-22T14:08:12.473775+00:00", "trade", 7.415, 3500.0]
["2026-09-22T14:08:12.475377+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:12.476610+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:12.554668+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:08:12.556239+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:12.556260+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:12.556686+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:12.557068+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:12.557515+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:12.557532+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:12.558773+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:12.628704+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:08:12.933966+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:08:12.956666+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:08:12.967351+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:08:12.967512+00:00", "trade", 7.415, 12.0]
["2026-09-22T14:08:13.068241+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:08:13.114359+00:00", "trade", 7.415, 140.0]
["2026-09-22T14:08:13.200579+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:13.201042+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:13.275414+00:00", "trade", 7.4132, 200.0]
["2026-09-22T14:08:13.515236+00:00", "trade", 7.4167, 4.0]
["2026-09-22T14:08:13.537621+00:00", "trade", 7.4167, 1.0]
["2026-09-22T14:08:13.636570+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:13.720111+00:00", "trade", 7.4159, 500.0]
["2026-09-22T14:08:13.799670+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:13.800115+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:13.806738+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:08:13.900639+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:13.901074+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:13.927348+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:08:14.006112+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:14.372258+00:00", "trade", 7.415, 5393.0]
["2026-09-22T14:08:14.381152+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:08:14.387963+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:08:14.438925+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:14.439378+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:14.522955+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:14.591990+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:14.593089+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:14.853574+00:00", "trade", 7.4158, 12.0]
["2026-09-22T14:08:15.626966+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:08:15.628312+00:00", "trade", 7.4167, 2.0]
["2026-09-22T14:08:15.873211+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:16.800909+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:08:17.122847+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:08:17.132322+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:17.148224+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:08:17.768739+00:00", "trade", 7.415, 10.0]
["2026-09-22T14:08:17.772629+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:08:18.055172+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:18.056042+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:18.056763+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:18.464145+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:18.464600+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:18.739786+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:08:19.166648+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:19.166672+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:19.659151+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:19.659618+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:19.660037+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:19.660497+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:19.664388+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:19.664410+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:20.120373+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:08:20.194119+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:20.251254+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:20.381305+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:08:20.689051+00:00", "trade", 7.415, 20.0]
["2026-09-22T14:08:21.030481+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:21.409542+00:00", "trade", 7.4179, 4.0]
["2026-09-22T14:08:21.567476+00:00", "trade", 7.4158, 59.0]
["2026-09-22T14:08:21.592148+00:00", "trade", 7.41, 50.0]
["2026-09-22T14:08:21.634020+00:00", "trade", 7.4157, 67.0]
["2026-09-22T14:08:21.773242+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:21.773267+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:21.773700+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:21.773806+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:21.773991+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:21.807242+00:00", "trade", 7.415, 5.0]
["2026-09-22T14:08:21.992841+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:21.993538+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:22.711845+00:00", "trade", 7.4186, 1.0]
["2026-09-22T14:08:22.878835+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:22.878844+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:22.879276+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:22.879728+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:22.880195+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:23.304921+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:23.306082+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:23.554227+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:08:23.702439+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:08:24.059378+00:00", "trade", 7.415, 150.0]
["2026-09-22T14:08:24.063316+00:00", "trade", 7.415, 250.0]
["2026-09-22T14:08:24.075066+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:08:24.162191+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:08:24.825464+00:00", "trade", 7.42, 12.0]
["2026-09-22T14:08:26.096092+00:00", "trade", 7.415, 195.0]
["2026-09-22T14:08:26.582941+00:00", "trade", 7.4192, 5.0]
["2026-09-22T14:08:27.065449+00:00", "trade", 7.4189, 2.0]
["2026-09-22T14:08:28.329001+00:00", "trade", 7.42, 35.0]
["2026-09-22T14:08:29.046902+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:29.096972+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:29.323025+00:00", "trade", 7.415, 277.0]
["2026-09-22T14:08:29.359560+00:00", "trade", 7.415, 118.0]
["2026-09-22T14:08:29.394718+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:29.396168+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:29.963607+00:00", "trade", 7.4199, 40.0]
["2026-09-22T14:08:30.483085+00:00", "trade", 7.41, 33.0]
["2026-09-22T14:08:30.865855+00:00", "trade", 7.4199, 122.0]
["2026-09-22T14:08:31.191560+00:00", "trade", 7.4167, 1.0]
["2026-09-22T14:08:31.213786+00:00", "trade", 7.4167, 1.0]
["2026-09-22T14:08:31.435951+00:00", "trade", 7.4188, 1.0]
["2026-09-22T14:08:31.646608+00:00", "trade", 7.4156, 1.0]
["2026-09-22T14:08:32.030593+00:00", "trade", 7.4192, 100.0]
["2026-09-22T14:08:32.030962+00:00", "trade", 7.4192, 100.0]
["2026-09-22T14:08:33.047502+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:33.290496+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:33.402654+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:33.469914+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:33.484626+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:33.561785+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:33.566587+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:33.587689+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:33.661659+00:00", "trade", 7.4118, 25.0]
["2026-09-22T14:08:33.943348+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:34.125694+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:34.172341+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:34.502316+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:34.502719+00:00", "trade", 7.41, 3.0]
["2026-09-22T14:08:34.503060+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:34.503426+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:34.503501+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:34.515526+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:08:34.521950+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:34.522386+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:34.910129+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:35.027042+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:35.176161+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:35.176617+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:35.228085+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:35.346649+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:35.568493+00:00", "trade", 7.4156, 1.0]
["2026-09-22T14:08:35.569355+00:00", "trade", 7.42, 40.0]
["2026-09-22T14:08:35.910829+00:00", "trade", 7.4101, 25.0]
["2026-09-22T14:08:36.275812+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:36.276271+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:36.276375+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:36.276819+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:36.404442+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:36.429386+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:36.907068+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:36.907536+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:37.069514+00:00", "trade", 7.415, 17.0]
["2026-09-22T14:08:37.744294+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:37.752013+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:37.859320+00:00", "trade", 7.415, 5.0]
["2026-09-22T14:08:37.998137+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:38.658539+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:39.168363+00:00", "trade", 7.4116, 75.0]
["2026-09-22T14:08:39.210170+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:39.304965+00:00", "trade", 7.415, 3.0]
["2026-09-22T14:08:39.484305+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:39.534217+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:39.659668+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:39.660051+00:00", "trade", 7.415, 300.0]
["2026-09-22T14:08:39.660054+00:00", "trade", 7.415, 200.0]
["2026-09-22T14:08:39.660803+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:39.661143+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:39.661354+00:00", "trade", 7.415, 400.0]
["2026-09-22T14:08:39.661688+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:08:39.661692+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:08:39.661920+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:08:39.662079+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:39.662133+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:39.662145+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:39.662179+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:39.662208+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:39.662648+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:08:40.662647+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:40.663434+00:00", "trade", 7.41, 900.0]
["2026-09-22T14:08:40.663890+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:40.663897+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:40.829382+00:00", "trade", 7.411, 100.0]
["2026-09-22T14:08:40.829409+00:00", "trade", 7.411, 100.0]
["2026-09-22T14:08:41.075642+00:00", "trade", 7.4199, 300.0]
["2026-09-22T14:08:41.076557+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:41.454686+00:00", "trade", 7.41, 5.0]
["2026-09-22T14:08:41.820815+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:41.821349+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:41.844496+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:41.844629+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:41.844650+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:41.844739+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:41.845284+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:42.643303+00:00", "trade", 7.415, 3500.0]
["2026-09-22T14:08:42.826374+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:42.875111+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:42.875574+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:42.933723+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:42.950791+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:43.090433+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:43.147357+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:43.244743+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:43.281315+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:43.315553+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:43.360728+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:08:43.361180+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:43.361190+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:44.280279+00:00", "trade", 7.415, 14.0]
["2026-09-22T14:08:44.280288+00:00", "trade", 7.41, 14.0]
["2026-09-22T14:08:44.280316+00:00", "trade", 7.415, 11.0]
["2026-09-22T14:08:44.280324+00:00", "trade", 7.41, 11.0]
["2026-09-22T14:08:44.441408+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:08:45.092202+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:45.095217+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:45.095225+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:45.095673+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:45.275459+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:45.275489+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:45.596304+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:45.596910+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:45.597388+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:46.040803+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:46.141680+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:46.146273+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:46.261700+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:46.948796+00:00", "trade", 7.4101, 25.0]
["2026-09-22T14:08:48.412478+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:48.412486+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:48.412958+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:48.712686+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:48.815906+00:00", "trade", 7.42, 30.0]
["2026-09-22T14:08:48.904795+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:08:50.095117+00:00", "trade", 7.4187, 1.0]
["2026-09-22T14:08:50.244839+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:08:50.259746+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:08:50.896962+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:50.900811+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:50.901270+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:50.904952+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:51.110718+00:00", "trade", 7.418, 300.0]
["2026-09-22T14:08:51.287489+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:52.448939+00:00", "trade", 7.4171, 100.0]
["2026-09-22T14:08:52.581906+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:52.615866+00:00", "trade", 7.41, 82.0]
["2026-09-22T14:08:52.667440+00:00", "trade", 7.415, 5.0]
["2026-09-22T14:08:53.821390+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:53.823004+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:53.823147+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:53.827667+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:08:53.827672+00:00", "trade", 7.41, 500.0]
["2026-09-22T14:08:53.827673+00:00", "trade", 7.41, 975.0]
["2026-09-22T14:08:53.827675+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:08:53.827968+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:08:53.828118+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:53.828132+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:53.828141+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:53.828194+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:53.828220+00:00", "trade", 7.415, 37.0]
["2026-09-22T14:08:53.828588+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:53.828599+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:53.828623+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:53.828639+00:00", "trade", 7.42, 18.0]
["2026-09-22T14:08:54.034722+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:54.036159+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:54.547303+00:00", "trade", 7.4152, 5.0]
["2026-09-22T14:08:56.268005+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:08:56.268014+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:08:57.607646+00:00", "trade", 7.41, 8.0]
["2026-09-22T14:08:57.682780+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:57.683010+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:57.687840+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:58.339337+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:58.517007+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:58.517014+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:58.517479+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:58.517521+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:58.517535+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:58.517625+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:08:58.517970+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:58.518395+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:59.056808+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:59.057574+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:59.057617+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:59.058010+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:59.126349+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:59.126825+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:59.130302+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:59.485491+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:59.486163+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:08:59.975318+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:00.433685+00:00", "trade", 7.42, 5.0]
["2026-09-22T14:09:00.435217+00:00", "trade", 7.4195, 2.0]
["2026-09-22T14:09:00.435254+00:00", "trade", 7.4195, 7.0]
["2026-09-22T14:09:00.435927+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:00.532236+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:00.932269+00:00", "trade", 7.415, 200.0]
["2026-09-22T14:09:01.084162+00:00", "trade", 7.411, 100.0]
["2026-09-22T14:09:01.478476+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:01.478499+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:02.304424+00:00", "trade", 7.41, 5.0]
["2026-09-22T14:09:02.557193+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:09:02.685875+00:00", "trade", 7.415, 26.0]
["2026-09-22T14:09:02.786355+00:00", "trade", 7.4186, 2.0]
["2026-09-22T14:09:02.997829+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:03.073749+00:00", "trade", 7.4181, 1.0]
["2026-09-22T14:09:03.204502+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:03.244294+00:00", "trade", 7.4186, 1.0]
["2026-09-22T14:09:03.244301+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:09:03.395865+00:00", "trade", 7.415, 5.0]
["2026-09-22T14:09:03.658490+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:03.942894+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:03.956050+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:03.979180+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:09:03.979846+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:03.994089+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:09:05.561760+00:00", "trade", 7.415, 98.0]
["2026-09-22T14:09:06.188370+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:06.190192+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:06.190642+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:06.209187+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:06.209653+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:06.209847+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:06.312182+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:06.386513+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:06.470594+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:06.471769+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:07.151468+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:07.332721+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:07.990281+00:00", "trade", 7.4103, 1300.0]
["2026-09-22T14:09:09.550974+00:00", "trade", 7.4101, 8.0]
["2026-09-22T14:09:10.319257+00:00", "trade", 7.4199, 100.0]
["2026-09-22T14:09:10.791114+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:09:11.461519+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:12.401650+00:00", "trade", 7.41, 93.0]
["2026-09-22T14:09:12.402499+00:00", "trade", 7.415, 25.0]
["2026-09-22T14:09:12.402645+00:00", "trade", 7.415, 7.0]
["2026-09-22T14:09:12.418820+00:00", "trade", 7.415, 1296.0]
["2026-09-22T14:09:12.794795+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:12.795264+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:12.795707+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:12.898829+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:12.899314+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:13.005860+00:00", "trade", 7.414, 1000.0]
["2026-09-22T14:09:13.060414+00:00", "trade", 7.4121, 20.0]
["2026-09-22T14:09:13.120781+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:13.123700+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:13.318917+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:13.323798+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:13.492615+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:13.492681+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:09:13.493471+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:13.497005+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:13.507620+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:09:14.187599+00:00", "trade", 7.415, 67.0]
["2026-09-22T14:09:14.190076+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:09:14.216211+00:00", "trade", 7.42, 2.0]
["2026-09-22T14:09:14.216223+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:09:14.216245+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:09:14.310081+00:00", "trade", 7.4119, 200.0]
["2026-09-22T14:09:14.728251+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:14.774493+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:14.807593+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:15.245785+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:15.907630+00:00", "trade", 7.42, 2.0]
["2026-09-22T14:09:15.907644+00:00", "trade", 7.415, 2.0]
["2026-09-22T14:09:16.330798+00:00", "trade", 7.415, 300.0]
["2026-09-22T14:09:16.330800+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:09:16.330843+00:00", "trade", 7.415, 400.0]
["2026-09-22T14:09:16.330853+00:00", "trade", 7.415, 400.0]
["2026-09-22T14:09:16.330942+00:00", "trade", 7.415, 400.0]
["2026-09-22T14:09:16.330982+00:00", "trade", 7.41, 9.0]
["2026-09-22T14:09:16.331065+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:09:16.331148+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:09:16.331187+00:00", "trade", 7.415, 400.0]
["2026-09-22T14:09:16.331195+00:00", "trade", 7.415, 400.0]
["2026-09-22T14:09:16.331211+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:16.331218+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:16.331225+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:16.331231+00:00", "trade", 7.415, 400.0]
["2026-09-22T14:09:16.331232+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:16.331252+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:09:16.331333+00:00", "trade", 7.41, 700.0]
["2026-09-22T14:09:16.331433+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:16.331444+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:16.331568+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:16.331628+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:16.331747+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:16.331761+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:16.349439+00:00", "trade", 7.41, 8891.0]
["2026-09-22T14:09:16.371329+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:16.371366+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:16.397749+00:00", "trade", 7.4167, 25.0]
["2026-09-22T14:09:16.413921+00:00", "trade", 7.4167, 1.0]
["2026-09-22T14:09:16.489182+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:16.490180+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:16.619019+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:16.668734+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:16.709094+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:16.761602+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:16.771655+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:16.911901+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:16.933680+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:17.054681+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:17.086883+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:09:17.086937+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:17.213894+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:17.215451+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:17.241326+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:17.255785+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:17.436010+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:17.446931+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:17.515308+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:17.562115+00:00", "trade", 7.4151, 2.0]
["2026-09-22T14:09:18.164216+00:00", "trade", 7.416, 100.0]
["2026-09-22T14:09:18.312756+00:00", "trade", 7.4167, 39.0]
["2026-09-22T14:09:18.334889+00:00", "trade", 7.4167, 1.0]
["2026-09-22T14:09:19.295048+00:00", "trade", 7.415, 3.0]
["2026-09-22T14:09:19.556413+00:00", "trade", 7.4152, 2.0]
["2026-09-22T14:09:19.675039+00:00", "trade", 7.4199, 100.0]
["2026-09-22T14:09:20.219590+00:00", "trade", 7.41, 2.0]
["2026-09-22T14:09:20.348495+00:00", "trade", 7.4119, 74.0]
["2026-09-22T14:09:20.829276+00:00", "trade", 7.411, 100.0]
["2026-09-22T14:09:21.208684+00:00", "trade", 7.4178, 300.0]
["2026-09-22T14:09:21.209839+00:00", "trade", 7.4178, 200.0]
["2026-09-22T14:09:21.210567+00:00", "trade", 7.4178, 100.0]
["2026-09-22T14:09:21.211185+00:00", "trade", 7.4178, 100.0]
["2026-09-22T14:09:21.252801+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:21.465296+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:09:21.868765+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:21.903036+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:21.932368+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:21.938853+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:21.965031+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:22.269965+00:00", "trade", 7.415, 75.0]
["2026-09-22T14:09:22.272690+00:00", "trade", 7.415, 35.0]
["2026-09-22T14:09:22.288237+00:00", "trade", 7.415, 25.0]
["2026-09-22T14:09:22.688619+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:22.750023+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:22.940399+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:23.082724+00:00", "trade", 7.4174, 1.0]
["2026-09-22T14:09:23.108465+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:23.414531+00:00", "trade", 7.41, 6.0]
["2026-09-22T14:09:23.415318+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:23.497321+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:23.519932+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:24.685304+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:24.687218+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:24.865821+00:00", "trade", 7.415, 70.0]
["2026-09-22T14:09:25.233496+00:00", "trade", 7.42, 20.0]
["2026-09-22T14:09:25.233512+00:00", "trade", 7.42, 15.0]
["2026-09-22T14:09:25.233522+00:00", "trade", 7.415, 20.0]
["2026-09-22T14:09:25.233542+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:09:25.233596+00:00", "trade", 7.415, 15.0]
["2026-09-22T14:09:25.233622+00:00", "trade", 7.415, 25.0]
["2026-09-22T14:09:25.233722+00:00", "trade", 7.415, 440.0]
["2026-09-22T14:09:25.817810+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:25.818277+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:25.874828+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:25.881466+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:26.065212+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:26.065668+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:26.453933+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:09:26.640264+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:27.011471+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:27.025863+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:27.067123+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:28.095932+00:00", "trade", 7.4185, 1000.0]
["2026-09-22T14:09:28.643271+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:09:28.646522+00:00", "trade", 7.415, 2.0]
["2026-09-22T14:09:28.654119+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:09:28.958921+00:00", "trade", 7.42, 6.0]
["2026-09-22T14:09:29.047222+00:00", "trade", 7.4121, 1000.0]
["2026-09-22T14:09:29.629952+00:00", "trade", 7.4103, 1000.0]
["2026-09-22T14:09:29.630379+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:29.863564+00:00", "trade", 7.41, 15.0]
["2026-09-22T14:09:30.843556+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:09:30.844382+00:00", "trade", 7.415, 32.0]
["2026-09-22T14:09:30.899119+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:09:31.895507+00:00", "trade", 7.42, 15.0]
["2026-09-22T14:09:32.908066+00:00", "trade", 7.4125, 200.0]
["2026-09-22T14:09:35.793178+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:35.819171+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:36.520341+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:36.520923+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:37.251741+00:00", "trade", 7.41, 50.0]
["2026-09-22T14:09:37.252410+00:00", "trade", 7.42, 9.0]
["2026-09-22T14:09:37.315865+00:00", "trade", 7.4117, 18.0]
["2026-09-22T14:09:38.114500+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:38.114967+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:38.493900+00:00", "trade", 7.4117, 137.0]
["2026-09-22T14:09:42.341257+00:00", "trade", 7.415, 69.0]
["2026-09-22T14:09:42.569469+00:00", "trade", 7.415, 66.0]
["2026-09-22T14:09:42.569838+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:09:43.198318+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:43.198832+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:43.345055+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:43.424327+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:09:43.425095+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:43.461984+00:00", "trade", 7.415, 10.0]
["2026-09-22T14:09:43.480311+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:43.480312+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:09:43.916086+00:00", "trade", 7.4177, 1.0]
["2026-09-22T14:09:44.140979+00:00", "trade", 7.4147, 1.0]
["2026-09-22T14:09:45.657052+00:00", "trade", 7.4101, 1000.0]
["2026-09-22T14:09:47.191154+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:09:47.191155+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:47.211977+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:47.502921+00:00", "trade", 7.41, 50.0]
["2026-09-22T14:09:47.961985+00:00", "trade", 7.4199, 50.0]
["2026-09-22T14:09:48.093353+00:00", "trade", 7.41, 14.0]
["2026-09-22T14:09:48.093360+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:48.957452+00:00", "trade", 7.411, 100.0]
["2026-09-22T14:09:49.907203+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:50.025739+00:00", "trade", 7.415, 2.0]
["2026-09-22T14:09:50.039718+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:09:50.049309+00:00", "trade", 7.415, 15.0]
["2026-09-22T14:09:50.152970+00:00", "trade", 7.412, 500.0]
["2026-09-22T14:09:50.153662+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:50.154119+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:50.154501+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:50.154877+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:50.155457+00:00", "trade", 7.4107, 2000.0]
["2026-09-22T14:09:50.173466+00:00", "trade", 7.4125, 500.0]
["2026-09-22T14:09:50.390459+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:50.390472+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:50.390848+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:50.422745+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:50.460046+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:50.829735+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:50.829757+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:50.983895+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:50.984340+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:51.174275+00:00", "trade", 7.415, 32.0]
["2026-09-22T14:09:51.211912+00:00", "trade", 7.415, 600.0]
["2026-09-22T14:09:51.241942+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:51.242753+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:51.526802+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:51.664310+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:09:51.664311+00:00", "trade", 7.41, 17.0]
["2026-09-22T14:09:51.664991+00:00", "trade", 7.41, 73.0]
["2026-09-22T14:09:51.664991+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:51.665381+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:51.665460+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:51.665486+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:51.665494+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:51.665796+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:51.799477+00:00", "trade", 7.41, 50.0]
["2026-09-22T14:09:51.914644+00:00", "trade", 7.415, 2.0]
["2026-09-22T14:09:51.916510+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:52.269173+00:00", "trade", 7.416, 100.0]
["2026-09-22T14:09:52.419572+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:52.565769+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:53.267948+00:00", "trade", 7.41, 50.0]
["2026-09-22T14:09:54.173547+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:54.173554+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:54.174032+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:54.174039+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:54.174773+00:00", "trade", 7.41, 17.0]
["2026-09-22T14:09:54.452122+00:00", "trade", 7.415, 150.0]
["2026-09-22T14:09:54.758373+00:00", "trade", 7.415, 54.0]
["2026-09-22T14:09:55.361306+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:09:55.367643+00:00", "trade", 7.4178, 18.0]
["2026-09-22T14:09:55.587173+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:55.811401+00:00", "trade", 7.41, 4700.0]
["2026-09-22T14:09:55.811402+00:00", "trade", 7.41, 67.0]
["2026-09-22T14:09:55.811404+00:00", "trade", 7.41, 2000.0]
["2026-09-22T14:09:55.811405+00:00", "trade", 7.41, 3.0]
["2026-09-22T14:09:55.811409+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:09:55.811409+00:00", "trade", 7.41, 238.0]
["2026-09-22T14:09:55.811414+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:09:55.811433+00:00", "trade", 7.41, 2.0]
["2026-09-22T14:09:55.811437+00:00", "trade", 7.41, 7.0]
["2026-09-22T14:09:55.811440+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:09:55.811441+00:00", "trade", 7.41, 3.0]
["2026-09-22T14:09:55.811441+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:09:55.811441+00:00", "trade", 7.41, 5.0]
["2026-09-22T14:09:55.811442+00:00", "trade", 7.41, 9.0]
["2026-09-22T14:09:55.811446+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:09:55.811448+00:00", "trade", 7.41, 15.0]
["2026-09-22T14:09:55.811454+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:09:55.811579+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:09:55.811586+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:09:55.811588+00:00", "trade", 7.41, 203.0]
["2026-09-22T14:09:55.811597+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:09:55.811628+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:09:55.811690+00:00", "trade", 7.41, 16.0]
["2026-09-22T14:09:55.811700+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:09:55.811731+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:09:55.811736+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:09:55.811771+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:09:55.811778+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:09:55.811784+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:09:55.811791+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:09:55.811798+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:09:55.811804+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:09:55.811811+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:09:55.811816+00:00", "trade", 7.41, 1049.0]
["2026-09-22T14:09:55.811824+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:09:55.811830+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:09:55.811836+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:09:55.811837+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:09:55.811845+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:09:55.811846+00:00", "trade", 7.41, 50.0]
["2026-09-22T14:09:55.811848+00:00", "trade", 7.41, 230.0]
["2026-09-22T14:09:55.811849+00:00", "trade", 7.41, 1000.0]
["2026-09-22T14:09:55.811849+00:00", "trade", 7.41, 500.0]
["2026-09-22T14:09:55.811852+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.811852+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.811853+00:00", "trade", 7.41, 8.0]
["2026-09-22T14:09:55.811855+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:09:55.811857+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:09:55.811857+00:00", "trade", 7.41, 2.0]
["2026-09-22T14:09:55.811859+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:09:55.811860+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.811867+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.811874+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.811880+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.811887+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.811906+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.812033+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.812040+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.812064+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.812071+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.812078+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.812092+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.812098+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.812107+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.812113+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.812119+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.812140+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.812274+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.812281+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.812287+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.812294+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.812356+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.812396+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.812410+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.812504+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.812707+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.812816+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.812841+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.812848+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.813059+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.817314+00:00", "trade", 7.405, 10.0]
["2026-09-22T14:09:55.821791+00:00", "trade", 7.41, 18.0]
["2026-09-22T14:09:55.824739+00:00", "trade", 7.41, 3.0]
["2026-09-22T14:09:55.912437+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:55.932854+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:56.416059+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:56.459294+00:00", "trade", 7.4129, 1.0]
["2026-09-22T14:09:56.486247+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:56.537042+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:56.716140+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:56.857844+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:56.858299+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:56.958405+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:56.958864+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:57.071577+00:00", "trade", 7.403, 100.0]
["2026-09-22T14:09:57.236943+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:57.407896+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:57.485083+00:00", "trade", 7.405, 422.0]
["2026-09-22T14:09:57.485762+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:57.520818+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:57.620306+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:57.815197+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:57.938349+00:00", "trade", 7.41, 11.0]
["2026-09-22T14:09:57.939453+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:57.991212+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:58.059797+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:58.060143+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:58.060249+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:58.132024+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:58.192420+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:58.192881+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:58.222512+00:00", "trade", 7.4001, 25.0]
["2026-09-22T14:09:58.287283+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:58.287815+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:58.320395+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:58.361699+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:58.557399+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:58.557704+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:58.557793+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:58.557802+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:58.661164+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:58.747886+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:09:58.752201+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:58.752662+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:59.018927+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:59.227000+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:59.530478+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:59.531599+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:09:59.645380+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:09:59.665831+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:09:59.721047+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:09:59.721054+00:00", "trade", 7.405, 96.0]
["2026-09-22T14:09:59.721058+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:09:59.729020+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:09:59.815576+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:09:59.915854+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:00.016033+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:00.115880+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:00.214989+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:00.215446+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:00.320981+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:10:00.402618+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:10:01.186505+00:00", "trade", 7.4099, 3500.0]
["2026-09-22T14:10:01.187986+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:01.386685+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:01.386781+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:01.387235+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:01.387453+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:01.387739+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:01.465010+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:01.465382+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:01.794589+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:01.798034+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:01.864615+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:10:02.117069+00:00", "trade", 7.4, 20.0]
["2026-09-22T14:10:02.236768+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:02.237162+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:02.237193+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:02.336001+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:02.336556+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:02.755771+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:03.448300+00:00", "trade", 7.4084, 20.0]
["2026-09-22T14:10:03.622165+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:03.642951+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:03.690154+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:03.778085+00:00", "trade", 7.4001, 3.0]
["2026-09-22T14:10:03.788347+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:03.850606+00:00", "trade", 7.405, 1.0]
["2026-09-22T14:10:03.856236+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:03.914854+00:00", "trade", 7.41, 500.0]
["2026-09-22T14:10:03.914862+00:00", "trade", 7.41, 32.0]
["2026-09-22T14:10:03.914869+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:03.915315+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:03.915364+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:03.915385+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:03.915396+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:03.915852+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:03.916328+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:03.918687+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:04.224411+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:04.337759+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:04.337793+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:04.338153+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:04.339053+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:04.844515+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:04.849305+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:05.176647+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:05.723000+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:05.723444+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:05.723898+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:05.829874+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:05.830673+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:05.831145+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:05.840950+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.039672+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.066929+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.066979+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.067418+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.067895+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.097932+00:00", "trade", 7.4141, 18.0]
["2026-09-22T14:10:06.144626+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.145071+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.520269+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.527352+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.528954+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.531311+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.539688+00:00", "trade", 7.405, 8000.0]
["2026-09-22T14:10:06.540373+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.587212+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.587244+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.587315+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.587494+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:06.587592+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:10:06.587596+00:00", "trade", 7.41, 600.0]
["2026-09-22T14:10:06.588014+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.588029+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.588036+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.588486+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.588531+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.589103+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.589239+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.589981+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.590174+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.590999+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.592227+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.592653+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:06.593842+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:07.146410+00:00", "trade", 7.4099, 5.0]
["2026-09-22T14:10:07.329273+00:00", "trade", 7.41, 7.0]
["2026-09-22T14:10:07.346094+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:07.392089+00:00", "trade", 7.41, 4.0]
["2026-09-22T14:10:07.392092+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:07.530526+00:00", "trade", 7.4001, 24.0]
["2026-09-22T14:10:07.532189+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:07.532197+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:07.532236+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:07.532642+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:07.533527+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:07.533540+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:07.533977+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:07.697594+00:00", "trade", 7.405, 8000.0]
["2026-09-22T14:10:07.852030+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:07.853075+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:07.853284+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:08.310381+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:08.311021+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:08.739079+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:08.739544+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:08.739590+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:08.882711+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:08.883172+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:08.886804+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:08.960828+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:09.063170+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:09.063631+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:09.135801+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:09.135854+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:09.263237+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:09.263671+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:09.282426+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:09.365197+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:09.687290+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:09.698235+00:00", "trade", 7.405, 10.0]
["2026-09-22T14:10:09.698384+00:00", "trade", 7.41, 40.0]
["2026-09-22T14:10:09.755488+00:00", "trade", 7.405, 2.0]
["2026-09-22T14:10:09.985681+00:00", "trade", 7.4, 2293.0]
["2026-09-22T14:10:10.563469+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:10.662994+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:10.663448+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:10.663490+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:10.673344+00:00", "trade", 7.405, 618.0]
["2026-09-22T14:10:10.673422+00:00", "trade", 7.405, 618.0]
["2026-09-22T14:10:10.673483+00:00", "trade", 7.405, 618.0]
["2026-09-22T14:10:10.673541+00:00", "trade", 7.405, 446.0]
["2026-09-22T14:10:10.682893+00:00", "trade", 7.405, 172.0]
["2026-09-22T14:10:10.682964+00:00", "trade", 7.405, 618.0]
["2026-09-22T14:10:10.683024+00:00", "trade", 7.405, 618.0]
["2026-09-22T14:10:10.683079+00:00", "trade", 7.405, 618.0]
["2026-09-22T14:10:10.694693+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:10.695699+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:10.696499+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:10.697004+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:10.697019+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:10.697078+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:10.697539+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:10.698654+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:10.730422+00:00", "trade", 7.405, 25.0]
["2026-09-22T14:10:10.730456+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:10:10.772051+00:00", "trade", 7.405, 3.0]
["2026-09-22T14:10:10.772422+00:00", "trade", 7.405, 1.0]
["2026-09-22T14:10:11.316151+00:00", "trade", 7.4001, 25.0]
["2026-09-22T14:10:11.322127+00:00", "trade", 7.4009, 1040.0]
["2026-09-22T14:10:11.322489+00:00", "trade", 7.4009, 1.0]
["2026-09-22T14:10:11.323199+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:11.323913+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:11.437148+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:11.475568+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:11.937798+00:00", "trade", 7.405, 135.0]
["2026-09-22T14:10:11.943539+00:00", "trade", 7.405, 1.0]
["2026-09-22T14:10:11.944713+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:11.945730+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:12.951318+00:00", "trade", 7.405, 8000.0]
["2026-09-22T14:10:14.172301+00:00", "trade", 7.4027, 25.0]
["2026-09-22T14:10:14.667563+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:14.668714+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:14.812708+00:00", "trade", 7.4, 3975.0]
["2026-09-22T14:10:14.812718+00:00", "trade", 7.405, 3975.0]
["2026-09-22T14:10:14.812741+00:00", "trade", 7.405, 2.0]
["2026-09-22T14:10:14.812756+00:00", "trade", 7.4, 2.0]
["2026-09-22T14:10:14.812774+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:10:14.812785+00:00", "trade", 7.405, 25.0]
["2026-09-22T14:10:14.812797+00:00", "trade", 7.405, 25.0]
["2026-09-22T14:10:14.812807+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:10:14.812817+00:00", "trade", 7.405, 25.0]
["2026-09-22T14:10:14.812863+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:10:14.813064+00:00", "trade", 7.405, 3948.0]
["2026-09-22T14:10:14.961059+00:00", "trade", 7.405, 200.0]
["2026-09-22T14:10:14.961733+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:14.962865+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:14.982719+00:00", "trade", 7.405, 600.0]
["2026-09-22T14:10:14.982789+00:00", "trade", 7.405, 600.0]
["2026-09-22T14:10:14.983025+00:00", "trade", 7.405, 618.0]
["2026-09-22T14:10:14.983025+00:00", "trade", 7.405, 198.0]
["2026-09-22T14:10:15.240768+00:00", "trade", 7.405, 400.0]
["2026-09-22T14:10:15.829447+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:15.855714+00:00", "trade", 7.41, 20.0]
["2026-09-22T14:10:16.034475+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:16.034635+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:16.035455+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:16.081946+00:00", "trade", 7.4097, 1.0]
["2026-09-22T14:10:16.134138+00:00", "trade", 7.4032, 50.0]
["2026-09-22T14:10:16.136496+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:16.136509+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:16.165373+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:16.178237+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:16.878662+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:16.878704+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:16.879120+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:16.880740+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:16.910709+00:00", "trade", 7.4086, 100.0]
["2026-09-22T14:10:16.923545+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:17.215139+00:00", "trade", 7.405, 200.0]
["2026-09-22T14:10:17.665579+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:10:17.786690+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:17.787526+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:17.812539+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:10:17.913165+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:18.364669+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:18.365121+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:18.365659+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:18.861004+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:19.055434+00:00", "trade", 7.4068, 193.0]
["2026-09-22T14:10:19.076625+00:00", "trade", 7.4068, 1.0]
["2026-09-22T14:10:19.360842+00:00", "trade", 7.4163, 5.0]
["2026-09-22T14:10:19.539862+00:00", "trade", 7.4067, 1.0]
["2026-09-22T14:10:20.148552+00:00", "trade", 7.4065, 1.0]
["2026-09-22T14:10:20.406206+00:00", "trade", 7.4099, 80.0]
["2026-09-22T14:10:20.673027+00:00", "trade", 7.4071, 25.0]
["2026-09-22T14:10:22.673822+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:22.674276+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:22.674963+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:23.395678+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:23.397280+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:24.009278+00:00", "trade", 7.405, 20.0]
["2026-09-22T14:10:24.229393+00:00", "trade", 7.4, 50.0]
["2026-09-22T14:10:24.562568+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:24.577301+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:24.577555+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:25.797290+00:00", "trade", 7.4, 50.0]
["2026-09-22T14:10:26.004185+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:26.005105+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:26.060162+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:26.344997+00:00", "trade", 7.406, 102.0]
["2026-09-22T14:10:26.784149+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:26.793114+00:00", "trade", 7.41, 15.0]
["2026-09-22T14:10:26.906583+00:00", "trade", 7.41, 21654.0]
["2026-09-22T14:10:26.906941+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:10:26.917877+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:10:26.918726+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:10:26.969493+00:00", "trade", 7.405, 400.0]
["2026-09-22T14:10:26.969508+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:26.970450+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:27.004109+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:10:27.127108+00:00", "trade", 7.405, 400.0]
["2026-09-22T14:10:27.457247+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:28.209100+00:00", "trade", 7.4163, 2500.0]
["2026-09-22T14:10:28.502575+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:10:28.516348+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:28.723682+00:00", "trade", 7.4163, 38.0]
["2026-09-22T14:10:28.725604+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:28.835542+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:28.887599+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:29.066119+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:29.502968+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:29.554329+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:29.620046+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:10:29.661678+00:00", "trade", 7.4, 80.0]
["2026-09-22T14:10:29.885650+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:10:30.678064+00:00", "trade", 7.405, 6000.0]
["2026-09-22T14:10:31.037905+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:31.340744+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:10:31.341111+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:32.097081+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:32.098537+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:32.227486+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:32.320140+00:00", "trade", 7.4061, 300.0]
["2026-09-22T14:10:32.405105+00:00", "trade", 7.41, 15.0]
["2026-09-22T14:10:32.805806+00:00", "trade", 7.405, 246.0]
["2026-09-22T14:10:32.827692+00:00", "trade", 7.405, 1.0]
["2026-09-22T14:10:32.900305+00:00", "trade", 7.4088, 1.0]
["2026-09-22T14:10:32.998413+00:00", "trade", 7.41, 15.0]
["2026-09-22T14:10:33.647607+00:00", "trade", 7.4073, 2.0]
["2026-09-22T14:10:33.894354+00:00", "trade", 7.405, 13.0]
["2026-09-22T14:10:33.909795+00:00", "trade", 7.405, 772.0]
["2026-09-22T14:10:33.921013+00:00", "trade", 7.405, 773.0]
["2026-09-22T14:10:33.921111+00:00", "trade", 7.405, 773.0]
["2026-09-22T14:10:34.166462+00:00", "trade", 7.405, 400.0]
["2026-09-22T14:10:34.190813+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:34.190845+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:34.220806+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:34.291749+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:34.513877+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:34.513959+00:00", "trade", 7.405, 439.0]
["2026-09-22T14:10:34.534191+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:34.545202+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:34.608160+00:00", "trade", 7.4061, 25.0]
["2026-09-22T14:10:34.793920+00:00", "trade", 7.4, 15.0]
["2026-09-22T14:10:34.794692+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:34.835763+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:35.071695+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:35.175872+00:00", "trade", 7.4038, 7.0]
["2026-09-22T14:10:35.180651+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:35.240414+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:35.258173+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:35.258897+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:35.336330+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:35.436199+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:35.719962+00:00", "trade", 7.41, 13.0]
["2026-09-22T14:10:35.720907+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:35.721337+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:36.248836+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:36.249287+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:37.088063+00:00", "trade", 7.405, 30.0]
["2026-09-22T14:10:37.158358+00:00", "trade", 7.405, 6.0]
["2026-09-22T14:10:37.158369+00:00", "trade", 7.41, 6.0]
["2026-09-22T14:10:37.163084+00:00", "trade", 7.405, 1.0]
["2026-09-22T14:10:37.968499+00:00", "trade", 7.4081, 100.0]
["2026-09-22T14:10:38.176919+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:10:38.228449+00:00", "trade", 7.405, 25.0]
["2026-09-22T14:10:38.228473+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:10:38.228490+00:00", "trade", 7.405, 25.0]
["2026-09-22T14:10:38.228500+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:10:38.406212+00:00", "trade", 7.405, 8900.0]
["2026-09-22T14:10:38.496888+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:38.503166+00:00", "trade", 7.405, 500.0]
["2026-09-22T14:10:38.655041+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:39.407042+00:00", "trade", 7.405, 42.0]
["2026-09-22T14:10:39.923113+00:00", "trade", 7.4086, 100.0]
["2026-09-22T14:10:40.511119+00:00", "trade", 7.4024, 4.0]
["2026-09-22T14:10:40.511490+00:00", "trade", 7.4024, 1.0]
["2026-09-22T14:10:40.702553+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:41.045029+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:41.157468+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:41.157931+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:41.225528+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:41.820359+00:00", "trade", 7.405, 1.0]
["2026-09-22T14:10:41.850409+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:41.870789+00:00", "trade", 7.408, 1.0]
["2026-09-22T14:10:42.222239+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:42.236877+00:00", "trade", 7.405, 1900.0]
["2026-09-22T14:10:42.318422+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:42.681894+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:42.681931+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:42.682353+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:42.683063+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:42.785501+00:00", "trade", 7.4001, 25.0]
["2026-09-22T14:10:42.987481+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:10:43.556429+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:43.605077+00:00", "trade", 7.4063, 1.0]
["2026-09-22T14:10:43.669016+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:43.923379+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:44.407795+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:44.513680+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:44.598321+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:44.740780+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:44.740852+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:44.741307+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:44.951488+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:44.952112+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:44.952564+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:44.967904+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:45.149399+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:45.551377+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:45.606286+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:46.020471+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:46.324177+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:46.324632+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:46.324765+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:47.240455+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:47.241082+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:48.336481+00:00", "trade", 7.405, 202.0]
["2026-09-22T14:10:48.337329+00:00", "trade", 7.405, 15.0]
["2026-09-22T14:10:48.549651+00:00", "trade", 7.405, 19.0]
["2026-09-22T14:10:48.680349+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:48.991157+00:00", "trade", 7.4064, 1.0]
["2026-09-22T14:10:50.440215+00:00", "trade", 7.405, 2.0]
["2026-09-22T14:10:50.496561+00:00", "trade", 7.405, 9000.0]
["2026-09-22T14:10:50.513282+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:50.514280+00:00", "trade", 7.405, 300.0]
["2026-09-22T14:10:50.516106+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:50.545078+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:50.548804+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:50.742822+00:00", "trade", 7.405, 500.0]
["2026-09-22T14:10:50.878851+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:50.923555+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:51.032187+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:51.059135+00:00", "trade", 7.41, 14.0]
["2026-09-22T14:10:51.319119+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:51.462032+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:51.484241+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:51.983900+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:52.009961+00:00", "trade", 7.4077, 1.0]
["2026-09-22T14:10:52.146559+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:52.146635+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:52.266087+00:00", "trade", 7.41, 1500.0]
["2026-09-22T14:10:52.421200+00:00", "trade", 7.405, 5.0]
["2026-09-22T14:10:52.700986+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:53.049836+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:53.078596+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:53.080482+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:53.082325+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:53.207236+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:10:53.731994+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:10:53.732019+00:00", "trade", 7.405, 1.0]
["2026-09-22T14:10:54.110178+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:54.110356+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:54.110819+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:54.110944+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:54.197801+00:00", "trade", 7.4077, 283.0]
["2026-09-22T14:10:54.197837+00:00", "trade", 7.4077, 1.0]
["2026-09-22T14:10:54.614452+00:00", "trade", 7.4099, 3500.0]
["2026-09-22T14:10:54.907757+00:00", "trade", 7.4067, 5.0]
["2026-09-22T14:10:55.829903+00:00", "trade", 7.4134, 9.0]
["2026-09-22T14:10:56.251739+00:00", "trade", 7.416, 300.0]
["2026-09-22T14:10:56.475691+00:00", "trade", 7.4, 10.0]
["2026-09-22T14:10:56.612769+00:00", "trade", 7.4086, 1.0]
["2026-09-22T14:10:57.364883+00:00", "trade", 7.41, 18.0]
["2026-09-22T14:10:57.364902+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:10:57.364912+00:00", "trade", 7.405, 18.0]
["2026-09-22T14:10:57.364920+00:00", "trade", 7.405, 25.0]
["2026-09-22T14:10:57.365031+00:00", "trade", 7.405, 157.0]
["2026-09-22T14:10:57.589271+00:00", "trade", 7.405, 1.0]
["2026-09-22T14:10:58.313396+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:58.633949+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:59.378012+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:10:59.941154+00:00", "trade", 7.4097, 400.0]
["2026-09-22T14:11:00.172886+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:11:00.230078+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:00.332825+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:00.369353+00:00", "trade", 7.416, 20.0]
["2026-09-22T14:11:00.558437+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:11:00.728818+00:00", "trade", 7.416, 100.0]
["2026-09-22T14:11:01.207674+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:01.983011+00:00", "trade", 7.405, 1500.0]
["2026-09-22T14:11:02.915828+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:02.960319+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:03.232928+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:03.275410+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:03.276054+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:04.235620+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:11:04.680558+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:04.680583+00:00", "trade", 7.405, 773.0]
["2026-09-22T14:11:04.680704+00:00", "trade", 7.405, 772.0]
["2026-09-22T14:11:04.680785+00:00", "trade", 7.405, 772.0]
["2026-09-22T14:11:04.680843+00:00", "trade", 7.405, 756.0]
["2026-09-22T14:11:04.681011+00:00", "trade", 7.405, 16.0]
["2026-09-22T14:11:04.681562+00:00", "trade", 7.405, 773.0]
["2026-09-22T14:11:04.682748+00:00", "trade", 7.405, 754.0]
["2026-09-22T14:11:04.683283+00:00", "trade", 7.405, 19.0]
["2026-09-22T14:11:04.684307+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:04.684468+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:04.684812+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:04.685278+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:04.694020+00:00", "trade", 7.405, 600.0]
["2026-09-22T14:11:04.826703+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:04.830380+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:04.831473+00:00", "trade", 7.405, 600.0]
["2026-09-22T14:11:04.831658+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:05.217226+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:06.449708+00:00", "trade", 7.41, 51.0]
["2026-09-22T14:11:06.450465+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:07.341810+00:00", "trade", 7.405, 162.0]
["2026-09-22T14:11:07.342646+00:00", "trade", 7.405, 42.0]
["2026-09-22T14:11:07.375221+00:00", "trade", 7.405, 95.0]
["2026-09-22T14:11:07.474426+00:00", "trade", 7.405, 8000.0]
["2026-09-22T14:11:08.238112+00:00", "trade", 7.4099, 2500.0]
["2026-09-22T14:11:08.238702+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:08.306109+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:08.458193+00:00", "trade", 7.405, 8000.0]
["2026-09-22T14:11:08.574055+00:00", "trade", 7.405, 131.0]
["2026-09-22T14:11:08.574145+00:00", "trade", 7.405, 131.0]
["2026-09-22T14:11:08.574231+00:00", "trade", 7.405, 538.0]
["2026-09-22T14:11:09.464917+00:00", "trade", 7.405, 8000.0]
["2026-09-22T14:11:09.498809+00:00", "trade", 7.41, 15.0]
["2026-09-22T14:11:09.498873+00:00", "trade", 7.41, 82.0]
["2026-09-22T14:11:09.498934+00:00", "trade", 7.41, 130.0]
["2026-09-22T14:11:09.499516+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:09.499611+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:11:09.499687+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:11:09.499780+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:11:09.510403+00:00", "trade", 7.405, 800.0]
["2026-09-22T14:11:09.511108+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:09.750229+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:10.053057+00:00", "trade", 7.4099, 800.0]
["2026-09-22T14:11:10.122555+00:00", "trade", 7.4075, 1.0]
["2026-09-22T14:11:10.552532+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:11:10.555761+00:00", "trade", 7.41, 600.0]
["2026-09-22T14:11:10.650600+00:00", "trade", 7.41, 429.0]
["2026-09-22T14:11:10.651365+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:10.651377+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:10.654947+00:00", "trade", 7.4099, 1.0]
["2026-09-22T14:11:11.433839+00:00", "trade", 7.41, 14.0]
["2026-09-22T14:11:11.461388+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:12.047119+00:00", "trade", 7.41, 45.0]
["2026-09-22T14:11:12.191598+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:12.191969+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:12.193828+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:12.209671+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:12.212841+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:12.231105+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:11:12.851445+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:12.861891+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:13.111765+00:00", "trade", 7.405, 13.0]
["2026-09-22T14:11:13.112131+00:00", "trade", 7.405, 1.0]
["2026-09-22T14:11:13.646299+00:00", "trade", 7.409, 200.0]
["2026-09-22T14:11:13.646596+00:00", "trade", 7.41, 800.0]
["2026-09-22T14:11:13.646610+00:00", "trade", 7.4099, 9000.0]
["2026-09-22T14:11:13.647013+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:13.647798+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:13.648002+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:13.649558+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:11:13.653937+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:13.670137+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:13.721776+00:00", "trade", 7.405, 279.0]
["2026-09-22T14:11:13.721885+00:00", "trade", 7.405, 621.0]
["2026-09-22T14:11:14.060487+00:00", "trade", 7.405, 1.0]
["2026-09-22T14:11:14.748971+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:14.955453+00:00", "trade", 7.405, 9000.0]
["2026-09-22T14:11:14.957983+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:11:14.970062+00:00", "trade", 7.405, 900.0]
["2026-09-22T14:11:15.045317+00:00", "trade", 7.405, 1000.0]
["2026-09-22T14:11:15.317637+00:00", "trade", 7.405, 4.0]
["2026-09-22T14:11:15.340316+00:00", "trade", 7.405, 1.0]
["2026-09-22T14:11:15.506529+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:15.566877+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:15.567920+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:15.677743+00:00", "trade", 7.4079, 1.0]
["2026-09-22T14:11:16.932002+00:00", "trade", 7.4161, 1400.0]
["2026-09-22T14:11:17.344805+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:17.558785+00:00", "trade", 7.4089, 25.0]
["2026-09-22T14:11:17.568365+00:00", "trade", 7.41, 15.0]
["2026-09-22T14:11:17.583160+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:17.910831+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:18.019320+00:00", "trade", 7.4099, 3.0]
["2026-09-22T14:11:18.106019+00:00", "trade", 7.4001, 1250.0]
["2026-09-22T14:11:18.984197+00:00", "trade", 7.4098, 500.0]
["2026-09-22T14:11:19.362585+00:00", "trade", 7.4067, 3.0]
["2026-09-22T14:11:19.363252+00:00", "trade", 7.405, 14.0]
["2026-09-22T14:11:19.668328+00:00", "trade", 7.4025, 625.0]
["2026-09-22T14:11:20.614668+00:00", "trade", 7.4, 43.0]
["2026-09-22T14:11:20.615780+00:00", "trade", 7.4087, 1.0]
["2026-09-22T14:11:20.708955+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:20.709453+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:20.829186+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:20.829387+00:00", "trade", 7.405, 186.0]
["2026-09-22T14:11:20.830072+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:21.261461+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:21.311525+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:21.797177+00:00", "trade", 7.4001, 3.0]
["2026-09-22T14:11:21.940701+00:00", "trade", 7.41, 130.0]
["2026-09-22T14:11:22.460573+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:22.462809+00:00", "trade", 7.41, 16.0]
["2026-09-22T14:11:22.463200+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:11:22.463282+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:22.463899+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:22.465393+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:22.525240+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:22.584918+00:00", "trade", 7.4099, 5.0]
["2026-09-22T14:11:23.668837+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:23.683345+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:11:23.760297+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:23.881412+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:23.881987+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:24.144634+00:00", "trade", 7.4, 50.0]
["2026-09-22T14:11:24.145471+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:11:25.177146+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:25.519890+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:25.520370+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:25.591569+00:00", "trade", 7.4099, 10.0]
["2026-09-22T14:11:25.592532+00:00", "trade", 7.405, 29.0]
["2026-09-22T14:11:25.829065+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:25.959487+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:26.246470+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:26.870867+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:11:27.458999+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:27.918962+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:11:27.918963+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:11:27.919021+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:27.919137+00:00", "trade", 7.41, 4.0]
["2026-09-22T14:11:27.919398+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:27.920026+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:27.920470+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:27.921014+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:27.980010+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:28.327691+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:28.329814+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:28.730111+00:00", "trade", 7.41, 6.0]
["2026-09-22T14:11:29.067774+00:00", "trade", 7.406, 200.0]
["2026-09-22T14:11:29.294675+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:29.295125+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:29.383098+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:29.720500+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:29.753363+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:29.846644+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:30.036441+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:30.555314+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:30.555700+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:30.577701+00:00", "trade", 7.4032, 256.0]
["2026-09-22T14:11:30.578284+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:30.598297+00:00", "trade", 7.4032, 1.0]
["2026-09-22T14:11:30.829338+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:30.992223+00:00", "trade", 7.405, 10.0]
["2026-09-22T14:11:31.554374+00:00", "trade", 7.4033, 1.0]
["2026-09-22T14:11:31.780788+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:11:31.781145+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:31.788015+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:31.788765+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:31.820279+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:11:31.974374+00:00", "trade", 7.405, 138.0]
["2026-09-22T14:11:31.974488+00:00", "trade", 7.405, 762.0]
["2026-09-22T14:11:31.974862+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:32.222459+00:00", "trade", 7.4115, 22.0]
["2026-09-22T14:11:33.047212+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:33.389941+00:00", "trade", 7.4, 1000.0]
["2026-09-22T14:11:34.111227+00:00", "trade", 7.4001, 1500.0]
["2026-09-22T14:11:34.114159+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:34.917320+00:00", "trade", 7.405, 200.0]
["2026-09-22T14:11:35.238939+00:00", "trade", 7.4077, 7.0]
["2026-09-22T14:11:35.395491+00:00", "trade", 7.4037, 151.0]
["2026-09-22T14:11:35.418279+00:00", "trade", 7.4037, 1.0]
["2026-09-22T14:11:35.466815+00:00", "trade", 7.405, 600.0]
["2026-09-22T14:11:35.486309+00:00", "trade", 7.405, 200.0]
["2026-09-22T14:11:35.768907+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:36.460332+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:11:37.574018+00:00", "trade", 7.4107, 1.0]
["2026-09-22T14:11:37.615741+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:37.617885+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:38.157722+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:40.600294+00:00", "trade", 7.4037, 25.0]
["2026-09-22T14:11:40.734971+00:00", "trade", 7.405, 81.0]
["2026-09-22T14:11:40.829202+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:41.042117+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:41.406209+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:41.441771+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:41.841944+00:00", "trade", 7.4082, 443.0]
["2026-09-22T14:11:43.280973+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:43.310287+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:43.450214+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:44.854836+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:44.863515+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:45.171865+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:45.214236+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:45.368314+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:45.482645+00:00", "trade", 7.4081, 9.0]
["2026-09-22T14:11:45.483009+00:00", "trade", 7.4081, 1.0]
["2026-09-22T14:11:45.587198+00:00", "trade", 7.4099, 10.0]
["2026-09-22T14:11:45.680258+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:45.798907+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:45.799467+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:45.827019+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:45.864883+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:45.954966+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:46.119508+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:46.824074+00:00", "trade", 7.4001, 350.0]
["2026-09-22T14:11:46.827746+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:46.828300+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:46.829079+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:47.123611+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:47.316087+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:47.332614+00:00", "trade", 7.4038, 500.0]
["2026-09-22T14:11:47.333012+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:47.634809+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:47.636666+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:47.772683+00:00", "trade", 7.405, 39.0]
["2026-09-22T14:11:47.773447+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:47.795425+00:00", "trade", 7.405, 1.0]
["2026-09-22T14:11:47.901078+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:48.106528+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:48.109383+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:48.208702+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:48.210822+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:48.217369+00:00", "trade", 7.41, 593.0]
["2026-09-22T14:11:48.217397+00:00", "trade", 7.41, 150.0]
["2026-09-22T14:11:48.217955+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:48.218080+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:48.233550+00:00", "trade", 7.41, 193.0]
["2026-09-22T14:11:48.233587+00:00", "trade", 7.41, 9320.0]
["2026-09-22T14:11:48.233656+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:11:48.354255+00:00", "trade", 7.405, 917.0]
["2026-09-22T14:11:48.354943+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:48.355472+00:00", "trade", 7.405, 83.0]
["2026-09-22T14:11:48.409417+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:48.532399+00:00", "trade", 7.405, 11.0]
["2026-09-22T14:11:48.533085+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:48.543942+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:48.582495+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:48.755737+00:00", "trade", 7.4001, 15.0]
["2026-09-22T14:11:48.755747+00:00", "trade", 7.4, 15.0]
["2026-09-22T14:11:49.556499+00:00", "trade", 7.405, 1578.0]
["2026-09-22T14:11:49.557047+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:49.557418+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:11:49.557899+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:49.578120+00:00", "trade", 7.4079, 2.0]
["2026-09-22T14:11:49.631791+00:00", "trade", 7.41, 1000.0]
["2026-09-22T14:11:50.179936+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:50.180270+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:50.260122+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:50.391899+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:11:50.502064+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:50.648681+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:50.666881+00:00", "trade", 7.4099, 1500.0]
["2026-09-22T14:11:50.666903+00:00", "trade", 7.41, 1500.0]
["2026-09-22T14:11:51.953006+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:52.050217+00:00", "trade", 7.405, 1578.0]
["2026-09-22T14:11:52.051114+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:11:52.099345+00:00", "trade", 7.405, 1000.0]
["2026-09-22T14:11:53.051448+00:00", "trade", 7.41, 13.0]
["2026-09-22T14:11:53.051589+00:00", "trade", 7.405, 46.0]
["2026-09-22T14:11:53.220686+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:53.222096+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:11:53.266129+00:00", "trade", 7.405, 772.0]
["2026-09-22T14:11:53.266130+00:00", "trade", 7.405, 500.0]
["2026-09-22T14:11:53.266132+00:00", "trade", 7.405, 1028.0]
["2026-09-22T14:11:53.266268+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:53.266390+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:53.266445+00:00", "trade", 7.405, 1533.0]
["2026-09-22T14:11:53.266830+00:00", "trade", 7.405, 1750.0]
["2026-09-22T14:11:53.268543+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:53.325186+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:54.125962+00:00", "trade", 7.405, 5.0]
["2026-09-22T14:11:54.652478+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:55.462970+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:55.464690+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:55.824435+00:00", "trade", 7.4119, 1.0]
["2026-09-22T14:11:55.894121+00:00", "trade", 7.4, 1500.0]
["2026-09-22T14:11:56.047390+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:56.754045+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:56.871100+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:56.873190+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:57.008846+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:57.091351+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:57.159091+00:00", "trade", 7.405, 8000.0]
["2026-09-22T14:11:57.210014+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:57.251866+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:57.251934+00:00", "trade", 7.405, 600.0]
["2026-09-22T14:11:57.262585+00:00", "trade", 7.405, 300.0]
["2026-09-22T14:11:57.411150+00:00", "trade", 7.408, 3.0]
["2026-09-22T14:11:57.411416+00:00", "trade", 7.4165, 200.0]
["2026-09-22T14:11:58.219522+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:11:58.219872+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:58.863675+00:00", "trade", 7.405, 8000.0]
["2026-09-22T14:11:58.967393+00:00", "trade", 7.405, 200.0]
["2026-09-22T14:11:58.968323+00:00", "trade", 7.405, 300.0]
["2026-09-22T14:11:58.976005+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:11:59.047585+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:00.574234+00:00", "trade", 7.4164, 3900.0]
["2026-09-22T14:12:01.042568+00:00", "trade", 7.408, 79.0]
["2026-09-22T14:12:01.043061+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:01.228588+00:00", "trade", 7.4001, 460.0]
["2026-09-22T14:12:01.228623+00:00", "trade", 7.4, 460.0]
["2026-09-22T14:12:01.228630+00:00", "trade", 7.4001, 15.0]
["2026-09-22T14:12:01.228640+00:00", "trade", 7.4, 15.0]
["2026-09-22T14:12:01.228656+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:12:01.228669+00:00", "trade", 7.4001, 25.0]
["2026-09-22T14:12:01.228701+00:00", "trade", 7.4001, 25.0]
["2026-09-22T14:12:01.228710+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:01.228711+00:00", "trade", 7.4, 15.0]
["2026-09-22T14:12:01.228728+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:12:01.228739+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:12:01.228751+00:00", "trade", 7.4, 500.0]
["2026-09-22T14:12:01.228756+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:01.228769+00:00", "trade", 7.4001, 15.0]
["2026-09-22T14:12:01.228772+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:01.228793+00:00", "trade", 7.4001, 25.0]
["2026-09-22T14:12:01.228828+00:00", "trade", 7.4001, 500.0]
["2026-09-22T14:12:01.228932+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:01.229056+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:01.229222+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:01.229523+00:00", "trade", 7.405, 200.0]
["2026-09-22T14:12:01.229777+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:01.229852+00:00", "trade", 7.405, 198.0]
["2026-09-22T14:12:01.229852+00:00", "trade", 7.405, 400.0]
["2026-09-22T14:12:01.229853+00:00", "trade", 7.405, 59.0]
["2026-09-22T14:12:01.230035+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:01.230037+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:01.230429+00:00", "trade", 7.405, 543.0]
["2026-09-22T14:12:01.237241+00:00", "trade", 7.401, 5135.0]
["2026-09-22T14:12:01.239825+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:01.267863+00:00", "trade", 7.405, 2.0]
["2026-09-22T14:12:01.272332+00:00", "trade", 7.405, 10.0]
["2026-09-22T14:12:01.272333+00:00", "trade", 7.405, 10.0]
["2026-09-22T14:12:01.272334+00:00", "trade", 7.405, 500.0]
["2026-09-22T14:12:01.272337+00:00", "trade", 7.405, 1496.0]
["2026-09-22T14:12:01.376746+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:01.377200+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:01.377294+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:01.377485+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:01.377671+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:01.378452+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:01.378760+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:01.379187+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:01.379212+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:01.380351+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:01.381221+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:01.384891+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:01.414133+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:01.730586+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:02.009363+00:00", "trade", 7.405, 600.0]
["2026-09-22T14:12:02.043619+00:00", "trade", 7.405, 14.0]
["2026-09-22T14:12:02.083034+00:00", "trade", 7.405, 15.0]
["2026-09-22T14:12:02.083037+00:00", "trade", 7.405, 14.0]
["2026-09-22T14:12:02.083037+00:00", "trade", 7.405, 500.0]
["2026-09-22T14:12:02.122543+00:00", "trade", 7.405, 58.0]
["2026-09-22T14:12:02.122545+00:00", "trade", 7.405, 42.0]
["2026-09-22T14:12:02.399233+00:00", "trade", 7.4033, 12.0]
["2026-09-22T14:12:02.420699+00:00", "trade", 7.4033, 1.0]
["2026-09-22T14:12:02.488661+00:00", "trade", 7.405, 20.0]
["2026-09-22T14:12:02.621031+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:12:02.703216+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:12:02.703569+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:02.778162+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:03.249108+00:00", "trade", 7.41, 15.0]
["2026-09-22T14:12:03.249865+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:03.567514+00:00", "trade", 7.4037, 2.0]
["2026-09-22T14:12:04.642296+00:00", "trade", 7.4099, 20.0]
["2026-09-22T14:12:05.533024+00:00", "trade", 7.4086, 31.0]
["2026-09-22T14:12:05.978005+00:00", "trade", 7.405, 5.0]
["2026-09-22T14:12:06.056970+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:12:06.252530+00:00", "trade", 7.4068, 160.0]
["2026-09-22T14:12:06.273973+00:00", "trade", 7.4068, 1.0]
["2026-09-22T14:12:06.474785+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:06.551783+00:00", "trade", 7.4111, 1.0]
["2026-09-22T14:12:06.913338+00:00", "trade", 7.405, 35.0]
["2026-09-22T14:12:07.200612+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:07.200754+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:07.245410+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:07.422794+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:07.499922+00:00", "trade", 7.41, 16.0]
["2026-09-22T14:12:07.499979+00:00", "trade", 7.41, 20.0]
["2026-09-22T14:12:07.500042+00:00", "trade", 7.41, 60.0]
["2026-09-22T14:12:07.501010+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:07.513310+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:07.513836+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:07.519912+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:07.524318+00:00", "trade", 7.41, 1241.0]
["2026-09-22T14:12:07.524320+00:00", "trade", 7.41, 5700.0]
["2026-09-22T14:12:07.524320+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:07.524329+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:07.524343+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:07.524345+00:00", "trade", 7.41, 3400.0]
["2026-09-22T14:12:07.524371+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:12:07.524377+00:00", "trade", 7.41, 150.0]
["2026-09-22T14:12:07.524382+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:07.524382+00:00", "trade", 7.41, 2900.0]
["2026-09-22T14:12:07.524384+00:00", "trade", 7.41, 600.0]
["2026-09-22T14:12:07.524387+00:00", "trade", 7.41, 510.0]
["2026-09-22T14:12:07.524389+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:07.524393+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:12:07.524400+00:00", "trade", 7.41, 5.0]
["2026-09-22T14:12:07.524401+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:12:07.524439+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:07.524440+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.524465+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:12:07.524483+00:00", "trade", 7.41, 300.0]
["2026-09-22T14:12:07.524487+00:00", "trade", 7.41, 600.0]
["2026-09-22T14:12:07.524488+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:12:07.524490+00:00", "trade", 7.41, 165.0]
["2026-09-22T14:12:07.524490+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.524501+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:07.524524+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.524532+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.524539+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.524548+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.524556+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.524570+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.524589+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.524596+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.524604+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.524609+00:00", "trade", 7.41, 35.0]
["2026-09-22T14:12:07.524611+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:12:07.524616+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:12:07.524619+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:07.524623+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:07.524625+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.524634+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.524636+00:00", "trade", 7.41, 30.0]
["2026-09-22T14:12:07.524651+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.524669+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.524680+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.524731+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:12:07.524731+00:00", "trade", 7.41, 3000.0]
["2026-09-22T14:12:07.524731+00:00", "trade", 7.41, 2300.0]
["2026-09-22T14:12:07.524732+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.524783+00:00", "trade", 7.41, 1500.0]
["2026-09-22T14:12:07.524787+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:07.524812+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.524866+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.524874+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.524913+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.524952+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.524971+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.525015+00:00", "trade", 7.41, 2700.0]
["2026-09-22T14:12:07.525022+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:07.525043+00:00", "trade", 7.41, 400.0]
["2026-09-22T14:12:07.525068+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.525191+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.525199+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.525267+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.525276+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.525330+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.525342+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.525481+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.525496+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.525653+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.526106+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.526145+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.527270+00:00", "trade", 7.41, 570.0]
["2026-09-22T14:12:07.527635+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.527650+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.527658+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.527936+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:07.528287+00:00", "trade", 7.42, 99.0]
["2026-09-22T14:12:07.528397+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.528444+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.528451+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.528828+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.528850+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.529375+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.529632+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.529697+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.529776+00:00", "trade", 7.41, 80.0]
["2026-09-22T14:12:07.529983+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.533551+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.534919+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.537447+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:07.537749+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:07.538378+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.538394+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.538407+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.538422+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.559592+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.560967+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.567002+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:07.567283+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:07.567286+00:00", "trade", 7.41, 600.0]
["2026-09-22T14:12:07.567696+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.567717+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.577300+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.578138+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.589634+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.615563+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:07.617464+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.618720+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.631964+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.634979+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.636387+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.636857+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.643665+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.652336+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.656462+00:00", "trade", 7.415, 155.0]
["2026-09-22T14:12:07.657210+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.663549+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.678195+00:00", "trade", 7.415, 2.0]
["2026-09-22T14:12:07.688257+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.692636+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.704071+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.774434+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.779950+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.780167+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.780246+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:07.781433+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:08.791721+00:00", "trade", 7.4101, 3500.0]
["2026-09-22T14:12:08.791735+00:00", "trade", 7.41, 3500.0]
["2026-09-22T14:12:08.792350+00:00", "trade", 7.4103, 188.0]
["2026-09-22T14:12:08.792413+00:00", "trade", 7.41, 175.0]
["2026-09-22T14:12:08.792553+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:08.856640+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:08.873553+00:00", "trade", 7.41, 3000.0]
["2026-09-22T14:12:08.873613+00:00", "trade", 7.4101, 3000.0]
["2026-09-22T14:12:08.874167+00:00", "trade", 7.41, 150.0]
["2026-09-22T14:12:08.874193+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:08.874231+00:00", "trade", 7.4101, 150.0]
["2026-09-22T14:12:08.874323+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:08.922630+00:00", "trade", 7.4101, 443.0]
["2026-09-22T14:12:08.922658+00:00", "trade", 7.41, 443.0]
["2026-09-22T14:12:08.923376+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:08.923736+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:09.032207+00:00", "trade", 7.415, 741.0]
["2026-09-22T14:12:09.032576+00:00", "trade", 7.415, 1.0]
["2026-09-22T14:12:09.032822+00:00", "trade", 7.4123, 81.0]
["2026-09-22T14:12:09.761327+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:12:09.766555+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:12:10.548882+00:00", "trade", 7.42, 15.0]
["2026-09-22T14:12:11.614791+00:00", "trade", 7.4101, 15.0]
["2026-09-22T14:12:11.809957+00:00", "trade", 7.415, 35.0]
["2026-09-22T14:12:12.359576+00:00", "trade", 7.41, 2.0]
["2026-09-22T14:12:12.359591+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:12:12.359618+00:00", "trade", 7.41, 2.0]
["2026-09-22T14:12:12.359941+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:12.359974+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:12.359996+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:12.363542+00:00", "trade", 7.41, 147.0]
["2026-09-22T14:12:12.363605+00:00", "trade", 7.41, 14.0]
["2026-09-22T14:12:12.363703+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:12.364120+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:12:12.364362+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:12.364981+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:12.366386+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:12.408099+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:12.416369+00:00", "trade", 7.41, 340.0]
["2026-09-22T14:12:12.417197+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:12.417209+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:12.431138+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:12.972719+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:12.981962+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:12.981970+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:13.157480+00:00", "trade", 7.42, 50.0]
["2026-09-22T14:12:13.531179+00:00", "trade", 7.41, 50.0]
["2026-09-22T14:12:13.531254+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:13.531652+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:13.531661+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:13.532120+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:13.532587+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:13.729509+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:13.730031+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:13.844226+00:00", "trade", 7.415, 6.0]
["2026-09-22T14:12:13.891997+00:00", "trade", 7.4161, 1900.0]
["2026-09-22T14:12:13.892860+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:13.892878+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:14.001410+00:00", "trade", 7.4101, 3500.0]
["2026-09-22T14:12:14.002032+00:00", "trade", 7.4103, 212.0]
["2026-09-22T14:12:14.051830+00:00", "trade", 7.4101, 24.0]
["2026-09-22T14:12:14.051847+00:00", "trade", 7.41, 24.0]
["2026-09-22T14:12:14.052625+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:14.066900+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:14.070373+00:00", "trade", 7.4101, 1.0]
["2026-09-22T14:12:14.070392+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:12:14.079894+00:00", "trade", 7.41, 39.0]
["2026-09-22T14:12:14.079896+00:00", "trade", 7.41, 20.0]
["2026-09-22T14:12:14.079899+00:00", "trade", 7.41, 48.0]
["2026-09-22T14:12:14.079899+00:00", "trade", 7.41, 14.0]
["2026-09-22T14:12:14.079901+00:00", "trade", 7.41, 6300.0]
["2026-09-22T14:12:14.079983+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:14.079990+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:14.079992+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:14.079997+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:12:14.079999+00:00", "trade", 7.41, 400.0]
["2026-09-22T14:12:14.080012+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:14.080018+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:14.080025+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:14.080031+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:14.080038+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:14.080044+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:14.080050+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:14.080057+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:14.080064+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:14.080071+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:14.080078+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:14.080085+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:14.080092+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:14.080103+00:00", "trade", 7.4101, 100.0]
["2026-09-22T14:12:14.080105+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:14.080139+00:00", "trade", 7.4101, 100.0]
["2026-09-22T14:12:14.080175+00:00", "trade", 7.4101, 10.0]
["2026-09-22T14:12:14.080201+00:00", "trade", 7.4101, 100.0]
["2026-09-22T14:12:14.080203+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:14.080214+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:14.080235+00:00", "trade", 7.4101, 400.0]
["2026-09-22T14:12:14.080266+00:00", "trade", 7.4101, 100.0]
["2026-09-22T14:12:14.080282+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:14.080304+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:12:14.080304+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:14.080304+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:14.080357+00:00", "quote", 7.4, 7.42]
["2026-09-22T14:12:14.080384+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080400+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080406+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080413+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080419+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080419+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080426+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080428+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:14.080433+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080440+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080447+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080454+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080460+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080467+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080474+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080481+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080493+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080500+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080508+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080514+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080520+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080542+00:00", "trade", 7.41, 324.0]
["2026-09-22T14:12:14.080555+00:00", "trade", 7.4101, 39.0]
["2026-09-22T14:12:14.080577+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080582+00:00", "trade", 7.4101, 20.0]
["2026-09-22T14:12:14.080593+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080595+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080605+00:00", "trade", 7.4101, 48.0]
["2026-09-22T14:12:14.080630+00:00", "trade", 7.4101, 14.0]
["2026-09-22T14:12:14.080640+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080650+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080655+00:00", "trade", 7.4101, 6300.0]
["2026-09-22T14:12:14.080659+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080666+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080680+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080683+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080716+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080730+00:00", "trade", 7.405, 5.0]
["2026-09-22T14:12:14.080740+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080757+00:00", "trade", 7.4101, 100.0]
["2026-09-22T14:12:14.080780+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080787+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080822+00:00", "trade", 7.4101, 1.0]
["2026-09-22T14:12:14.080827+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080836+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080843+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080849+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080855+00:00", "trade", 7.4101, 100.0]
["2026-09-22T14:12:14.080860+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080863+00:00", "trade", 7.4101, 61.0]
["2026-09-22T14:12:14.080899+00:00", "trade", 7.4101, 100.0]
["2026-09-22T14:12:14.080905+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080934+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.080968+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.081005+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.081132+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:14.081185+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.081266+00:00", "trade", 7.4101, 341.0]
["2026-09-22T14:12:14.081267+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.081284+00:00", "trade", 7.41, 29.0]
["2026-09-22T14:12:14.081326+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.081426+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.081433+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.081826+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.082630+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:14.082925+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.083719+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:14.083784+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.084445+00:00", "trade", 7.405, 300.0]
["2026-09-22T14:12:14.084495+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:14.084564+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:14.084695+00:00", "trade", 7.405, 800.0]
["2026-09-22T14:12:14.084925+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.084937+00:00", "trade", 7.405, 1009.0]
["2026-09-22T14:12:14.084996+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.085004+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.085111+00:00", "trade", 7.4071, 52.0]
["2026-09-22T14:12:14.085268+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.085540+00:00", "trade", 7.4053, 95.0]
["2026-09-22T14:12:14.085663+00:00", "trade", 7.4, 95.0]
["2026-09-22T14:12:14.085697+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:12:14.085724+00:00", "trade", 7.4, 25.0]
["2026-09-22T14:12:14.085888+00:00", "trade", 7.405, 773.0]
["2026-09-22T14:12:14.085916+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:12:14.085943+00:00", "trade", 7.405, 297.0]
["2026-09-22T14:12:14.086074+00:00", "trade", 7.41, 95.0]
["2026-09-22T14:12:14.086187+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.086209+00:00", "trade", 7.4, 77.0]
["2026-09-22T14:12:14.086233+00:00", "trade", 7.4, 100.0]
["2026-09-22T14:12:14.086512+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.086530+00:00", "trade", 7.404, 51.0]
["2026-09-22T14:12:14.086652+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.088278+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.093149+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:14.127492+00:00", "trade", 7.405, 500.0]
["2026-09-22T14:12:14.127493+00:00", "trade", 7.405, 772.0]
["2026-09-22T14:12:14.127494+00:00", "trade", 7.405, 106.0]
["2026-09-22T14:12:14.127590+00:00", "trade", 7.405, 200.0]
["2026-09-22T14:12:14.127596+00:00", "trade", 7.405, 773.0]
["2026-09-22T14:12:14.127757+00:00", "trade", 7.405, 145.0]
["2026-09-22T14:12:14.127762+00:00", "trade", 7.405, 773.0]
["2026-09-22T14:12:14.127829+00:00", "trade", 7.405, 773.0]
["2026-09-22T14:12:14.127833+00:00", "trade", 7.405, 500.0]
["2026-09-22T14:12:14.127896+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.127908+00:00", "trade", 7.405, 609.0]
["2026-09-22T14:12:14.128012+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.128290+00:00", "trade", 7.405, 772.0]
["2026-09-22T14:12:14.128422+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:14.128423+00:00", "trade", 7.405, 772.0]
["2026-09-22T14:12:14.128598+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.128606+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.128612+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.128923+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:14.129372+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:14.129714+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:14.129981+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:14.130244+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:14.130646+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:14.130931+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:14.133855+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.143745+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:14.157687+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.180073+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.185871+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.185904+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.344950+00:00", "trade", 7.4, 15.0]
["2026-09-22T14:12:14.574921+00:00", "trade", 7.407, 50.0]
["2026-09-22T14:12:14.642948+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:14.871456+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:15.034180+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:15.707357+00:00", "trade", 7.4099, 10.0]
["2026-09-22T14:12:16.092046+00:00", "trade", 7.405, 6.0]
["2026-09-22T14:12:17.230778+00:00", "trade", 7.41, 2000.0]
["2026-09-22T14:12:17.375593+00:00", "trade", 7.41, 10.0]
["2026-09-22T14:12:17.375608+00:00", "trade", 7.4099, 10.0]
["2026-09-22T14:12:18.338588+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:19.393590+00:00", "trade", 7.41, 500.0]
["2026-09-22T14:12:20.365081+00:00", "trade", 7.4072, 15.0]
["2026-09-22T14:12:22.248687+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.009671+00:00", "trade", 7.405, 6.0]
["2026-09-22T14:12:23.010438+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.248077+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.752862+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.941641+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:23.941708+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.941709+00:00", "trade", 7.41, 3300.0]
["2026-09-22T14:12:23.941711+00:00", "trade", 7.41, 717.0]
["2026-09-22T14:12:23.941712+00:00", "trade", 7.41, 9200.0]
["2026-09-22T14:12:23.941714+00:00", "trade", 7.41, 2400.0]
["2026-09-22T14:12:23.941716+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.941719+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:23.941719+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:12:23.941746+00:00", "trade", 7.41, 550.0]
["2026-09-22T14:12:23.941751+00:00", "trade", 7.41, 400.0]
["2026-09-22T14:12:23.941752+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:12:23.941758+00:00", "trade", 7.41, 14.0]
["2026-09-22T14:12:23.941761+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:23.941761+00:00", "trade", 7.41, 200.0]
["2026-09-22T14:12:23.941763+00:00", "trade", 7.41, 147.0]
["2026-09-22T14:12:23.941770+00:00", "trade", 7.41, 1800.0]
["2026-09-22T14:12:23.941771+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:23.941773+00:00", "trade", 7.41, 15.0]
["2026-09-22T14:12:23.941774+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:12:23.941780+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:12:23.941829+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.941836+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.941836+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.941844+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.941845+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:23.941857+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.941864+00:00", "trade", 7.41, 20.0]
["2026-09-22T14:12:23.941879+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.941880+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.941885+00:00", "trade", 7.41, 1.0]
["2026-09-22T14:12:23.941885+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.941892+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.941896+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.941906+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.941913+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.941919+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.941925+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.941926+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:23.941932+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.941940+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.941946+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.941958+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.941992+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.941999+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.942005+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.942017+00:00", "quote", 7.4, 7.41]
["2026-09-22T14:12:23.942062+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:23.942074+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:23.942080+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:23.942088+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:23.942095+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:23.942101+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:23.942108+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:23.942115+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:23.942121+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:23.942124+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:23.942124+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:23.942125+00:00", "trade", 7.41, 1300.0]
["2026-09-22T14:12:23.942125+00:00", "trade", 7.41, 2300.0]
["2026-09-22T14:12:23.942126+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:23.942127+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:23.942127+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:23.942134+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:23.942140+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:23.942147+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:23.942154+00:00", "trade", 7.41, 1600.0]
["2026-09-22T14:12:23.942154+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:23.942160+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:23.942168+00:00", "quote", 7.41, 7.41]
["2026-09-22T14:12:23.942169+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942175+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942189+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942196+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942202+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942207+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942209+00:00", "trade", 7.41, 100.0]
["2026-09-22T14:12:23.942218+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942225+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942228+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942232+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942235+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942248+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942262+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942276+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942288+00:00", "trade", 7.405, 100.0]
["2026-09-22T14:12:23.942291+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942299+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942318+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942341+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942349+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942431+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942439+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942452+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942459+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942525+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942526+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942652+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.942697+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.943105+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.943875+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.944070+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.944127+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.944138+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.944240+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.945035+00:00", "trade", 7.415, 24.0]
["2026-09-22T14:12:23.945166+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.945222+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.945273+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.945653+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.946236+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.947477+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.947540+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.948045+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.948627+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:12:23.948933+00:00", "trade", 7.42, 18.0]
["2026-09-22T14:12:23.948945+00:00", "trade", 7.42, 6.0]
["2026-09-22T14:12:23.949265+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.949284+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.949308+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.949363+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.949376+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.949430+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.949670+00:00", "trade", 7.42, 88.0]
["2026-09-22T14:12:23.949811+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.949872+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.949892+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.950037+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.950044+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:23.950188+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:12:23.950234+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:12:23.997091+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:24.007092+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:24.007747+00:00", "trade", 7.42, 254.0]
["2026-09-22T14:12:24.007821+00:00", "trade", 7.42, 20.0]
["2026-09-22T14:12:24.007973+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:12:24.008605+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:24.008620+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:24.031545+00:00", "trade", 7.42, 1.0]
["2026-09-22T14:12:24.032336+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:24.121558+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:24.300839+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:24.310187+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:24.310247+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:24.311186+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:24.499173+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:24.564054+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:25.076971+00:00", "trade", 7.415, 244.0]
["2026-09-22T14:12:25.108033+00:00", "trade", 7.415, 20.0]
["2026-09-22T14:12:25.467619+00:00", "trade", 7.415, 15.0]
["2026-09-22T14:12:25.557201+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:12:25.557218+00:00", "trade", 7.4199, 100.0]
["2026-09-22T14:12:25.557908+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:25.616300+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:26.003123+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:26.003178+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:26.003187+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:26.003667+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:26.003717+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:26.008781+00:00", "trade", 7.4104, 1.0]
["2026-09-22T14:12:26.130287+00:00", "trade", 7.415, 500.0]
["2026-09-22T14:12:26.223901+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:12:26.374866+00:00", "trade", 7.415, 4.0]
["2026-09-22T14:12:26.381216+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:12:26.953956+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:12:26.954829+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:27.312046+00:00", "trade", 7.4133, 5.0]
["2026-09-22T14:12:27.401830+00:00", "trade", 7.41, 25.0]
["2026-09-22T14:12:27.556469+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:27.570195+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:27.650278+00:00", "trade", 7.415, 100.0]
["2026-09-22T14:12:28.114356+00:00", "trade", 7.4184, 80.0]
["2026-09-22T14:12:28.188334+00:00", "trade", 7.4158, 100.0]
["2026-09-22T14:12:28.380484+00:00", "trade", 7.42, 2.0]
["2026-09-22T14:12:28.380511+00:00", "trade", 7.4199, 2.0]
["2026-09-22T14:12:28.716374+00:00", "trade", 7.4199, 3500.0]
["2026-09-22T14:12:28.734845+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:12:28.932372+00:00", "trade", 7.42, 600.0]
["2026-09-22T14:12:28.932385+00:00", "trade", 7.42, 400.0]
["2026-09-22T14:12:28.932390+00:00", "trade", 7.42, 914.0]
["2026-09-22T14:12:28.932415+00:00", "trade", 7.42, 15.0]
["2026-09-22T14:12:28.932452+00:00", "trade", 7.42, 268.0]
["2026-09-22T14:12:28.932453+00:00", "trade", 7.42, 400.0]
["2026-09-22T14:12:28.932454+00:00", "trade", 7.42, 50.0]
["2026-09-22T14:12:28.932456+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:12:28.932459+00:00", "trade", 7.42, 1600.0]
["2026-09-22T14:12:28.932460+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:12:28.932463+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:12:28.932463+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:12:28.932466+00:00", "trade", 7.42, 700.0]
["2026-09-22T14:12:28.932467+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:12:28.932470+00:00", "trade", 7.42, 700.0]
["2026-09-22T14:12:28.932470+00:00", "trade", 7.42, 600.0]
["2026-09-22T14:12:28.932483+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:12:28.932485+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:12:28.932493+00:00", "trade", 7.42, 400.0]
["2026-09-22T14:12:28.932494+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:12:28.932496+00:00", "trade", 7.42, 28.0]
["2026-09-22T14:12:28.932499+00:00", "trade", 7.42, 5.0]
["2026-09-22T14:12:28.932500+00:00", "trade", 7.42, 150.0]
["2026-09-22T14:12:28.932502+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:12:28.932505+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:12:28.932510+00:00", "trade", 7.42, 98.0]
["2026-09-22T14:12:28.932522+00:00", "trade", 7.42, 400.0]
["2026-09-22T14:12:28.932557+00:00", "trade", 7.42, 500.0]
["2026-09-22T14:12:28.932557+00:00", "trade", 7.42, 5.0]
["2026-09-22T14:12:28.932557+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:12:28.932613+00:00", "trade", 7.42, 400.0]
["2026-09-22T14:12:28.932614+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:12:28.932685+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:28.932700+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:28.932707+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:28.932714+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:28.932721+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:28.932727+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:28.932733+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:28.932740+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:28.932746+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:28.932753+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:28.932759+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:28.932768+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:28.932775+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:28.932782+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:28.932790+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:28.932794+00:00", "trade", 7.42, 2120.0]
["2026-09-22T14:12:28.932797+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:28.932818+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:28.932828+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:28.932850+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:12:28.932859+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:12:28.932875+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:12:28.932878+00:00", "trade", 7.42, 2000.0]
["2026-09-22T14:12:28.932878+00:00", "trade", 7.42, 5.0]
["2026-09-22T14:12:28.932878+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:12:28.932879+00:00", "trade", 7.42, 30.0]
["2026-09-22T14:12:28.932879+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:28.932880+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:12:28.932882+00:00", "trade", 7.42, 200.0]
["2026-09-22T14:12:28.932885+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:12:28.932885+00:00", "trade", 7.42, 192.0]
["2026-09-22T14:12:28.932903+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:28.932903+00:00", "quote", 7.41, 7.42]
["2026-09-22T14:12:28.932912+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:12:28.932916+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:12:28.932919+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:12:28.932921+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:12:28.932926+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:12:28.932928+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:12:28.932933+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:12:28.932940+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:12:28.932946+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:12:28.932952+00:00", "trade", 7.42, 682.0]
["2026-09-22T14:12:28.932953+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:12:28.932955+00:00", "trade", 7.42, 308.0]
["2026-09-22T14:12:28.932955+00:00", "trade", 7.42, 3800.0]
["2026-09-22T14:12:28.932957+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:12:28.932957+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:12:28.932959+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:12:28.932959+00:00", "quote", 7.42, 7.42]
["2026-09-22T14:12:28.932961+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:12:28.932963+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.932965+00:00", "trade", 7.42, 15.0]
["2026-09-22T14:12:28.932965+00:00", "trade", 7.42, 25.0]
["2026-09-22T14:12:28.932965+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:12:28.932966+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.932968+00:00", "trade", 7.42, 300.0]
["2026-09-22T14:12:28.932973+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.932988+00:00", "trade", 7.42, 2202.0]
["2026-09-22T14:12:28.933008+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933025+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933032+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933038+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933041+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933047+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933098+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933106+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933113+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933125+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933138+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933146+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933159+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933192+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933212+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933258+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933265+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933292+00:00", "trade", 7.42, 1716.0]
["2026-09-22T14:12:28.933336+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933385+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933392+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933529+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933536+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933543+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933555+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933586+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933594+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.933960+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.934008+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.934177+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.934263+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.934528+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.935531+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.936708+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.936949+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.937492+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.938991+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.939019+00:00", "trade", 7.42, 100.0]
["2026-09-22T14:12:28.939443+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.939450+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.939463+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.939524+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.939741+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.940395+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.940705+00:00", "trade", 7.42, 46.0]
["2026-09-22T14:12:28.940724+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.940769+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.940775+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.942577+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.942585+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.942857+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.946867+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.952976+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:28.953246+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:29.022498+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:29.022563+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:29.022580+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:29.179716+00:00", "trade", 7.4201, 25.0]
["2026-09-22T14:12:29.180645+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:29.198448+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:29.199458+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:29.368485+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:29.402898+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:29.553665+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:29.706162+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:29.772034+00:00", "trade", 7.425, 21.0]
["2026-09-22T14:12:30.159808+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:30.160272+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:30.180431+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:30.247634+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:30.448974+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:12:30.448975+00:00", "trade", 7.425, 200.0]
["2026-09-22T14:12:30.996365+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:31.018387+00:00", "trade", 7.42, 772.0]
["2026-09-22T14:12:31.018432+00:00", "trade", 7.42, 403.0]
["2026-09-22T14:12:31.018435+00:00", "trade", 7.42, 541.0]
["2026-09-22T14:12:31.018496+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:31.018650+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:31.018674+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:31.018979+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:31.019041+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:31.019448+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:31.019891+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:31.078847+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:31.079376+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:31.080107+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:31.192022+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:32.099128+00:00", "trade", 7.4086, 11.0]
["2026-09-22T14:12:32.227707+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:32.228558+00:00", "trade", 7.425, 875.0]
["2026-09-22T14:12:32.229354+00:00", "trade", 7.425, 125.0]
["2026-09-22T14:12:32.422441+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:32.443124+00:00", "trade", 7.43, 8.0]
["2026-09-22T14:12:32.705027+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:32.775649+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:32.889429+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:33.017421+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:12:33.175665+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:33.690894+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:33.798410+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:33.822913+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:33.823360+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:33.867743+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:12:33.885193+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:12:34.031413+00:00", "trade", 7.425, 400.0]
["2026-09-22T14:12:34.040910+00:00", "trade", 7.425, 600.0]
["2026-09-22T14:12:34.041634+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:34.042092+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:34.173708+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:34.502736+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:34.502899+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:12:34.503592+00:00", "trade", 7.43, 15.0]
["2026-09-22T14:12:34.534919+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:34.647462+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:34.937036+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:35.041850+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:35.384061+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:35.384526+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:35.544928+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:35.901378+00:00", "trade", 7.425, 40.0]
["2026-09-22T14:12:35.901751+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:12:37.165660+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:12:37.460125+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:37.564667+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:37.793442+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:12:37.820161+00:00", "trade", 7.425, 1000.0]
["2026-09-22T14:12:38.615674+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:12:38.699948+00:00", "trade", 7.4201, 43.0]
["2026-09-22T14:12:39.198225+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:39.210619+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:39.374952+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:39.389718+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:39.390160+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:39.390177+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:39.426456+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:39.449936+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:39.567147+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:40.484924+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:40.487144+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:40.498928+00:00", "trade", 7.425, 3.0]
["2026-09-22T14:12:40.711574+00:00", "trade", 7.425, 440.0]
["2026-09-22T14:12:41.296742+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:41.534735+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:12:41.969805+00:00", "trade", 7.4159, 100.0]
["2026-09-22T14:12:42.006868+00:00", "trade", 7.42, 50.0]
["2026-09-22T14:12:42.097931+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:42.861645+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:43.080170+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:43.366201+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:12:43.383609+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:12:43.482271+00:00", "trade", 7.425, 20.0]
["2026-09-22T14:12:43.514775+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:43.673192+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:43.774274+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:44.095939+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:44.098882+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:12:44.991505+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:45.120403+00:00", "trade", 7.4108, 1.0]
["2026-09-22T14:12:46.220528+00:00", "trade", 7.425, 400.0]
["2026-09-22T14:12:46.221189+00:00", "trade", 7.425, 16.0]
["2026-09-22T14:12:46.221338+00:00", "trade", 7.425, 42.0]
["2026-09-22T14:12:46.236681+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:12:46.540200+00:00", "trade", 7.425, 40.0]
["2026-09-22T14:12:46.540564+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:12:46.815103+00:00", "trade", 7.425, 200.0]
["2026-09-22T14:12:46.815794+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:47.954724+00:00", "trade", 7.4264, 100.0]
["2026-09-22T14:12:47.986178+00:00", "trade", 7.4262, 100.0]
["2026-09-22T14:12:48.193089+00:00", "trade", 7.4267, 2.0]
["2026-09-22T14:12:48.215680+00:00", "trade", 7.4267, 1.0]
["2026-09-22T14:12:48.514040+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:48.719110+00:00", "trade", 7.425, 404.0]
["2026-09-22T14:12:48.724221+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:12:48.756638+00:00", "trade", 7.4201, 2.0]
["2026-09-22T14:12:48.756663+00:00", "trade", 7.42, 2.0]
["2026-09-22T14:12:48.912860+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:12:48.913567+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:49.111733+00:00", "trade", 7.425, 210.0]
["2026-09-22T14:12:49.593957+00:00", "trade", 7.4262, 1.0]
["2026-09-22T14:12:50.359710+00:00", "trade", 7.425, 59.0]
["2026-09-22T14:12:50.391900+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:52.076048+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:12:52.076147+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:12:52.076220+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:12:52.076290+00:00", "trade", 7.4268, 425.0]
["2026-09-22T14:12:52.698864+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:52.699324+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:52.723317+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:52.742648+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:53.017700+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:53.226705+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:53.229500+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:53.327095+00:00", "trade", 7.4216, 100.0]
["2026-09-22T14:12:53.432502+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:53.432511+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:53.433003+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:53.723485+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:53.745054+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:53.808648+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:53.810941+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:53.873415+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:12:53.873695+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:12:53.874068+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:53.874090+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:53.874905+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:53.875349+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:54.549157+00:00", "trade", 7.4156, 6.0]
["2026-09-22T14:12:54.552636+00:00", "trade", 7.4201, 100.0]
["2026-09-22T14:12:54.781796+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:54.782258+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:54.782521+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:55.204909+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:55.621926+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:12:56.077389+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:56.077844+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:56.079301+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:57.417935+00:00", "trade", 7.425, 3700.0]
["2026-09-22T14:12:57.419932+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:57.684199+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:12:57.706444+00:00", "trade", 7.425, 10.0]
["2026-09-22T14:12:57.706446+00:00", "trade", 7.425, 11.0]
["2026-09-22T14:12:57.706447+00:00", "trade", 7.425, 29.0]
["2026-09-22T14:12:57.822673+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:57.823112+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:57.823135+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:58.170984+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:58.188021+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:58.347163+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:58.801078+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:59.419425+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:59.419879+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:12:59.756797+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:12:59.757155+00:00", "trade", 7.4295, 500.0]
["2026-09-22T14:12:59.758223+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:00.657488+00:00", "trade", 7.4264, 1.0]
["2026-09-22T14:13:00.833299+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:01.183290+00:00", "trade", 7.4101, 1.0]
["2026-09-22T14:13:01.525700+00:00", "trade", 7.425, 748.0]
["2026-09-22T14:13:01.532110+00:00", "trade", 7.425, 1.0]
["2026-09-22T14:13:02.034134+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:02.057287+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:02.057626+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:02.057749+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:02.060880+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:02.177911+00:00", "trade", 7.43, 6.0]
["2026-09-22T14:13:02.177912+00:00", "trade", 7.43, 6.0]
["2026-09-22T14:13:02.179408+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:02.305769+00:00", "trade", 7.425, 5.0]
["2026-09-22T14:13:02.370377+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:13:02.372219+00:00", "trade", 7.425, 100.0]
["2026-09-22T14:13:02.440910+00:00", "trade", 7.42, 68.0]
["2026-09-22T14:13:02.609202+00:00", "trade", 7.4201, 699.0]
["2026-09-22T14:13:02.697003+00:00", "trade", 7.425, 20.0]
["2026-09-22T14:13:02.697004+00:00", "trade", 7.425, 16.0]
["2026-09-22T14:13:02.697006+00:00", "trade", 7.425, 10.0]
["2026-09-22T14:13:02.705472+00:00", "trade", 7.429, 100.0]
["2026-09-22T14:13:02.705692+00:00", "trade", 7.4299, 9854.0]
["2026-09-22T14:13:02.705723+00:00", "trade", 7.43, 9854.0]
["2026-09-22T14:13:02.706031+00:00", "trade", 7.43, 6.0]
["2026-09-22T14:13:02.706035+00:00", "trade", 7.43, 33.0]
["2026-09-22T14:13:02.706036+00:00", "trade", 7.43, 10.0]
["2026-09-22T14:13:02.706048+00:00", "trade", 7.43, 11.0]
["2026-09-22T14:13:02.706416+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:02.706448+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:02.706485+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:02.706512+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:02.706520+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:02.708587+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:02.928310+00:00", "trade", 7.425, 5.0]
["2026-09-22T14:13:03.050969+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.078882+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:13:03.079256+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.079846+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080072+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:13:03.080093+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:13:03.080288+00:00", "trade", 7.43, 114.0]
["2026-09-22T14:13:03.080294+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080334+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:13:03.080343+00:00", "trade", 7.43, 566.0]
["2026-09-22T14:13:03.080344+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080398+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:13:03.080400+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:13:03.080401+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:13:03.080402+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:13:03.080406+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:13:03.080406+00:00", "trade", 7.43, 600.0]
["2026-09-22T14:13:03.080407+00:00", "trade", 7.4299, 114.0]
["2026-09-22T14:13:03.080409+00:00", "trade", 7.43, 700.0]
["2026-09-22T14:13:03.080664+00:00", "trade", 7.4299, 20.0]
["2026-09-22T14:13:03.080744+00:00", "trade", 7.43, 700.0]
["2026-09-22T14:13:03.080747+00:00", "trade", 7.43, 19.0]
["2026-09-22T14:13:03.080766+00:00", "trade", 7.43, 700.0]
["2026-09-22T14:13:03.080769+00:00", "trade", 7.43, 14.0]
["2026-09-22T14:13:03.080772+00:00", "trade", 7.43, 400.0]
["2026-09-22T14:13:03.080774+00:00", "trade", 7.43, 381.0]
["2026-09-22T14:13:03.080785+00:00", "trade", 7.43, 400.0]
["2026-09-22T14:13:03.080795+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:13:03.080797+00:00", "trade", 7.43, 14.0]
["2026-09-22T14:13:03.080802+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:13:03.080804+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080810+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080814+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:13:03.080817+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080819+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:13:03.080821+00:00", "trade", 7.43, 60.0]
["2026-09-22T14:13:03.080822+00:00", "trade", 7.43, 540.0]
["2026-09-22T14:13:03.080824+00:00", "trade", 7.43, 160.0]
["2026-09-22T14:13:03.080830+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080836+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080839+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080843+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080857+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080865+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080878+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080885+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080892+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080898+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080911+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080917+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:13:03.080923+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080930+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080944+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080950+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080957+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080965+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080972+00:00", "quote", 7.42, 7.43]
["2026-09-22T14:13:03.080978+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:13:03.080991+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:13:03.080998+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:13:03.081005+00:00", "trade", 7.43, 180.0]
["2026-09-22T14:13:03.081016+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:13:03.081030+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:13:03.081034+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:13:03.081041+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:13:03.081047+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:13:03.081051+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:13:03.081054+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:13:03.081055+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:13:03.081055+00:00", "trade", 7.43, 377.0]
["2026-09-22T14:13:03.081055+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:13:03.081056+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:13:03.081057+00:00", "trade", 7.43, 14.0]
["2026-09-22T14:13:03.081062+00:00", "trade", 7.43, 5.0]
["2026-09-22T14:13:03.081062+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:13:03.081063+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:13:03.081065+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:13:03.081066+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:13:03.081069+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:13:03.081070+00:00", "trade", 7.43, 500.0]
["2026-09-22T14:13:03.081070+00:00", "trade", 7.43, 200.0]
["2026-09-22T14:13:03.081076+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:13:03.081076+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:13:03.081080+00:00", "trade", 7.43, 286.0]
["2026-09-22T14:13:03.081083+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:13:03.081090+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:13:03.081103+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:13:03.081110+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:13:03.081110+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:13:03.081117+00:00", "trade", 7.43, 300.0]
["2026-09-22T14:13:03.081117+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:13:03.081123+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:13:03.081129+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:13:03.081130+00:00", "trade", 7.43, 400.0]
["2026-09-22T14:13:03.081135+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:13:03.081137+00:00", "trade", 7.43, 100.0]
["2026-09-22T14:13:03.081140+00:00", "trade", 7.43, 131.0]
["2026-09-22T14:13:03.081143+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:13:03.081150+00:00", "quote", 7.43, 7.43]
["2026-09-22T14:13:03.081153+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.081157+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.081163+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.081196+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.081202+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.081232+00:00", "trade", 7.43, 69.0]
["2026-09-22T14:13:03.081237+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.081571+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.081626+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.081668+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.081690+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.081856+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.082095+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.082139+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.082174+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.082185+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.082640+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.082883+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.083111+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.083251+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.083334+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.084035+00:00", "trade", 7.435, 24.0]
["2026-09-22T14:13:03.084360+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.084830+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.085179+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.086861+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.086888+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.095619+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:13:03.123851+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:13:03.281695+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.581732+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:13:03.582063+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:13:03.582546+00:00", "trade", 7.44, 500.0]
["2026-09-22T14:13:03.925519+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:03.926228+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:04.668909+00:00", "trade", 7.4321, 1.0]
["2026-09-22T14:13:05.535368+00:00", "trade", 7.435, 9000.0]
["2026-09-22T14:13:05.586657+00:00", "trade", 7.438, 1.0]
["2026-09-22T14:13:05.606899+00:00", "trade", 7.4375, 1.0]
["2026-09-22T14:13:06.065396+00:00", "trade", 7.4344, 50.0]
["2026-09-22T14:13:07.195905+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:07.196640+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:07.197103+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:07.382383+00:00", "trade", 7.4376, 279.0]
["2026-09-22T14:13:07.382752+00:00", "trade", 7.4376, 1.0]
["2026-09-22T14:13:07.671560+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:07.703602+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:07.756178+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:07.803627+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:07.831020+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:07.897187+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:13:07.897587+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:07.897595+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:07.897936+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:08.020482+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:08.096247+00:00", "trade", 7.435, 423.0]
["2026-09-22T14:13:08.277156+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:08.315731+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:08.423107+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:08.616687+00:00", "trade", 7.44, 6.0]
["2026-09-22T14:13:08.616688+00:00", "trade", 7.44, 6.0]
["2026-09-22T14:13:08.617194+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:08.617206+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:08.618105+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:08.618998+00:00", "trade", 7.435, 16.0]
["2026-09-22T14:13:08.619000+00:00", "trade", 7.435, 10.0]
["2026-09-22T14:13:08.621841+00:00", "trade", 7.44, 11.0]
["2026-09-22T14:13:08.622155+00:00", "trade", 7.44, 11.0]
["2026-09-22T14:13:08.622400+00:00", "trade", 7.44, 20.0]
["2026-09-22T14:13:08.622418+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:13:08.622511+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:08.622519+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:08.622585+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:08.622765+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:08.622777+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:08.622842+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:08.623055+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:08.623095+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:08.623135+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:08.625352+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:08.625359+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:08.648217+00:00", "trade", 7.435, 1750.0]
["2026-09-22T14:13:08.648883+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:08.648890+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:08.649349+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:08.803722+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:08.807419+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:09.307296+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:13:09.309241+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:13:09.919406+00:00", "trade", 7.4301, 25.0]
["2026-09-22T14:13:09.919429+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:13:09.919441+00:00", "trade", 7.4301, 500.0]
["2026-09-22T14:13:09.919458+00:00", "trade", 7.43, 500.0]
["2026-09-22T14:13:09.919735+00:00", "trade", 7.435, 1400.0]
["2026-09-22T14:13:09.919803+00:00", "trade", 7.435, 1400.0]
["2026-09-22T14:13:09.919830+00:00", "trade", 7.435, 1400.0]
["2026-09-22T14:13:09.919889+00:00", "trade", 7.435, 773.0]
["2026-09-22T14:13:09.920015+00:00", "trade", 7.435, 627.0]
["2026-09-22T14:13:09.920073+00:00", "trade", 7.435, 773.0]
["2026-09-22T14:13:09.920180+00:00", "trade", 7.435, 146.0]
["2026-09-22T14:13:09.920295+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:13:09.920297+00:00", "trade", 7.435, 400.0]
["2026-09-22T14:13:09.920494+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:09.920795+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:09.920806+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:09.921254+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:09.921671+00:00", "trade", 7.435, 377.0]
["2026-09-22T14:13:09.924650+00:00", "trade", 7.435, 481.0]
["2026-09-22T14:13:09.929194+00:00", "trade", 7.435, 519.0]
["2026-09-22T14:13:09.929258+00:00", "trade", 7.435, 79.0]
["2026-09-22T14:13:10.540210+00:00", "trade", 7.435, 672.0]
["2026-09-22T14:13:10.811263+00:00", "trade", 7.4327, 100.0]
["2026-09-22T14:13:11.130907+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:11.135053+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:11.137986+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:11.140182+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:11.154765+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:11.255361+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:11.876214+00:00", "trade", 7.4321, 320.0]
["2026-09-22T14:13:12.005277+00:00", "trade", 7.4399, 2.0]
["2026-09-22T14:13:12.005291+00:00", "trade", 7.44, 2.0]
["2026-09-22T14:13:12.005709+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:13:12.006146+00:00", "trade", 7.435, 1500.0]
["2026-09-22T14:13:12.006687+00:00", "trade", 7.435, 800.0]
["2026-09-22T14:13:12.006730+00:00", "trade", 7.435, 898.0]
["2026-09-22T14:13:12.007690+00:00", "trade", 7.435, 1402.0]
["2026-09-22T14:13:12.007692+00:00", "trade", 7.435, 14.0]
["2026-09-22T14:13:12.007693+00:00", "trade", 7.435, 10.0]
["2026-09-22T14:13:12.008543+00:00", "trade", 7.435, 174.0]
["2026-09-22T14:13:12.014044+00:00", "trade", 7.435, 1600.0]
["2026-09-22T14:13:12.072744+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:12.073643+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:12.074108+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:12.304344+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:12.749794+00:00", "trade", 7.4118, 1.0]
["2026-09-22T14:13:12.755784+00:00", "trade", 7.435, 400.0]
["2026-09-22T14:13:12.771987+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:13:12.775871+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:13:12.793172+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:13:13.104368+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:13.104823+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:13.105434+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:13.290954+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:13:13.976448+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:13:14.006562+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:13:14.020661+00:00", "trade", 7.435, 13.0]
["2026-09-22T14:13:14.020861+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:13:14.373033+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:14.373506+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:14.376736+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:14.588791+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:14.874789+00:00", "trade", 7.435, 259.0]
["2026-09-22T14:13:15.359448+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:13:15.533494+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:13:15.554022+00:00", "trade", 7.4321, 300.0]
["2026-09-22T14:13:15.865017+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:15.865094+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:15.913803+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:16.172219+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:13:16.413067+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:16.514508+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:16.515311+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:16.624057+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:16.753856+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:17.075512+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:17.075976+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:17.132385+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:18.804267+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:13:18.805143+00:00", "trade", 7.44, 44.0]
["2026-09-22T14:13:18.805307+00:00", "trade", 7.435, 11.0]
["2026-09-22T14:13:18.878384+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:18.878950+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:19.099995+00:00", "trade", 7.435, 7.0]
["2026-09-22T14:13:19.249109+00:00", "trade", 7.4242, 400.0]
["2026-09-22T14:13:21.899606+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:21.900072+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:22.111243+00:00", "trade", 7.435, 5.0]
["2026-09-22T14:13:22.113760+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:13:22.189643+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:13:22.189682+00:00", "trade", 7.4399, 25.0]
["2026-09-22T14:13:22.189900+00:00", "trade", 7.435, 175.0]
["2026-09-22T14:13:22.190012+00:00", "trade", 7.435, 773.0]
["2026-09-22T14:13:22.955045+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:23.304125+00:00", "trade", 7.435, 200.0]
["2026-09-22T14:13:24.057706+00:00", "trade", 7.4314, 13.0]
["2026-09-22T14:13:24.058558+00:00", "trade", 7.4314, 1.0]
["2026-09-22T14:13:24.207528+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:26.066970+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:26.073901+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:26.074375+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:26.075812+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:26.739657+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:13:26.747251+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:13:26.747522+00:00", "trade", 7.435, 1252.0]
["2026-09-22T14:13:26.749533+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:26.749997+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:26.766671+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:26.780576+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:13:26.780595+00:00", "trade", 7.435, 11.0]
["2026-09-22T14:13:26.781020+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:26.781058+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:26.781147+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:13:26.781151+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:26.781161+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:26.781174+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:26.781274+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:26.784588+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:26.784737+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:26.785047+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:26.785143+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:26.789046+00:00", "trade", 7.44, 2.0]
["2026-09-22T14:13:26.789088+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:26.789518+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:26.790329+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:26.941993+00:00", "trade", 7.44, 3.0]
["2026-09-22T14:13:26.942018+00:00", "trade", 7.4399, 3.0]
["2026-09-22T14:13:27.080574+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:27.081254+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:27.081271+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:27.081397+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:27.081410+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:27.081592+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:27.081872+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:27.276916+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:27.277768+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:27.419786+00:00", "trade", 7.435, 3500.0]
["2026-09-22T14:13:27.487035+00:00", "trade", 7.44, 4.0]
["2026-09-22T14:13:27.487057+00:00", "trade", 7.4399, 4.0]
["2026-09-22T14:13:27.907873+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:27.907965+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:27.908004+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:27.949771+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:27.949785+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:27.949807+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:27.949821+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:27.950395+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:28.109752+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:13:28.110115+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:28.110126+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:28.111477+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:13:28.111508+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:28.111668+00:00", "trade", 7.44, 24.0]
["2026-09-22T14:13:28.144075+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:28.162128+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:28.162729+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:28.162809+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:28.242034+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:28.242926+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:28.242941+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:29.557369+00:00", "trade", 7.435, 9000.0]
["2026-09-22T14:13:30.319246+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:13:30.319253+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:30.319716+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:13:30.327913+00:00", "trade", 7.44, 300.0]
["2026-09-22T14:13:30.327913+00:00", "trade", 7.44, 400.0]
["2026-09-22T14:13:30.327914+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:13:30.327916+00:00", "trade", 7.44, 131.0]
["2026-09-22T14:13:30.327920+00:00", "trade", 7.44, 700.0]
["2026-09-22T14:13:30.327921+00:00", "trade", 7.44, 106.0]
["2026-09-22T14:13:30.327921+00:00", "trade", 7.44, 40.0]
["2026-09-22T14:13:30.327923+00:00", "trade", 7.44, 13.0]
["2026-09-22T14:13:30.327926+00:00", "trade", 7.44, 56.0]
["2026-09-22T14:13:30.327927+00:00", "trade", 7.44, 700.0]
["2026-09-22T14:13:30.327946+00:00", "trade", 7.44, 4.0]
["2026-09-22T14:13:30.328127+00:00", "trade", 7.44, 281.0]
["2026-09-22T14:13:30.328129+00:00", "trade", 7.44, 1100.0]
["2026-09-22T14:13:30.328238+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:13:30.328252+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:13:30.328258+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:13:30.328265+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:13:30.328267+00:00", "trade", 7.44, 300.0]
["2026-09-22T14:13:30.328271+00:00", "trade", 7.44, 18.0]
["2026-09-22T14:13:30.328271+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:13:30.328273+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:13:30.328278+00:00", "trade", 7.44, 300.0]
["2026-09-22T14:13:30.328278+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:13:30.328284+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:13:30.328290+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:13:30.328296+00:00", "trade", 7.44, 300.0]
["2026-09-22T14:13:30.328297+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:13:30.328304+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:13:30.328311+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:13:30.328325+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:13:30.328338+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:13:30.328358+00:00", "trade", 7.44, 60.0]
["2026-09-22T14:13:30.328359+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:13:30.328367+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:13:30.328374+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:13:30.328376+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:13:30.328377+00:00", "trade", 7.44, 20.0]
["2026-09-22T14:13:30.328377+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:13:30.328380+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:13:30.328380+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:13:30.328380+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:13:30.328381+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:13:30.328385+00:00", "trade", 7.44, 300.0]
["2026-09-22T14:13:30.328385+00:00", "trade", 7.44, 300.0]
["2026-09-22T14:13:30.328389+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:13:30.328396+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:13:30.328511+00:00", "trade", 7.44, 40.0]
["2026-09-22T14:13:30.328514+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:13:30.328558+00:00", "trade", 7.44, 160.0]
["2026-09-22T14:13:30.328583+00:00", "trade", 7.44, 400.0]
["2026-09-22T14:13:30.328584+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.328718+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.328737+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.328769+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.328792+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.328839+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.328846+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.329035+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.329071+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.329096+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.329128+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.329140+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.329153+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.329166+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.329334+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.329486+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.329770+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.329892+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.330386+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.330465+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.330486+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.331350+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.335876+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.342146+00:00", "trade", 7.445, 600.0]
["2026-09-22T14:13:30.342151+00:00", "trade", 7.445, 773.0]
["2026-09-22T14:13:30.342152+00:00", "trade", 7.445, 1533.0]
["2026-09-22T14:13:30.342649+00:00", "trade", 7.445, 400.0]
["2026-09-22T14:13:30.342699+00:00", "trade", 7.445, 11.0]
["2026-09-22T14:13:30.343026+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.343649+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.346245+00:00", "trade", 7.45, 59.0]
["2026-09-22T14:13:30.354175+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:13:30.356967+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.357416+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.357873+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.363062+00:00", "trade", 7.45, 98.0]
["2026-09-22T14:13:30.388612+00:00", "trade", 7.445, 773.0]
["2026-09-22T14:13:30.388693+00:00", "trade", 7.445, 773.0]
["2026-09-22T14:13:30.388761+00:00", "trade", 7.445, 754.0]
["2026-09-22T14:13:30.389104+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.389573+00:00", "trade", 7.445, 1000.0]
["2026-09-22T14:13:30.474860+00:00", "trade", 7.445, 1266.0]
["2026-09-22T14:13:30.475100+00:00", "trade", 7.445, 1265.0]
["2026-09-22T14:13:30.475195+00:00", "trade", 7.445, 1259.0]
["2026-09-22T14:13:30.476128+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:13:30.476141+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:13:30.476152+00:00", "trade", 7.445, 44.0]
["2026-09-22T14:13:30.476204+00:00", "trade", 7.445, 9.0]
["2026-09-22T14:13:30.476244+00:00", "trade", 7.45, 10.0]
["2026-09-22T14:13:30.476545+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:13:30.476553+00:00", "trade", 7.45, 400.0]
["2026-09-22T14:13:30.476560+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:13:30.476563+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:13:30.476573+00:00", "trade", 7.45, 112.0]
["2026-09-22T14:13:30.476577+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.477055+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.477076+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.477141+00:00", "trade", 7.445, 635.0]
["2026-09-22T14:13:30.477178+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.477688+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.478608+00:00", "trade", 7.445, 705.0]
["2026-09-22T14:13:30.484465+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.504662+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.506216+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:13:30.549120+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.649669+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.649921+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.650465+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:30.663485+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:31.218925+00:00", "trade", 7.4137, 1.0]
["2026-09-22T14:13:31.353639+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:32.158497+00:00", "trade", 7.4401, 3500.0]
["2026-09-22T14:13:32.159585+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:13:32.222467+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:32.222922+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:32.281142+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:32.382053+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:32.779926+00:00", "trade", 7.4486, 314.0]
["2026-09-22T14:13:33.070392+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:13:33.079983+00:00", "trade", 7.445, 8.0]
["2026-09-22T14:13:33.129021+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:33.233503+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:33.241544+00:00", "trade", 7.45, 800.0]
["2026-09-22T14:13:34.107162+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:34.107625+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:34.520056+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:34.520523+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:35.525229+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:35.525518+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:35.525976+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:35.584525+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:35.584987+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:35.678022+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:36.321037+00:00", "trade", 7.4467, 3.0]
["2026-09-22T14:13:36.342916+00:00", "trade", 7.4467, 1.0]
["2026-09-22T14:13:36.437736+00:00", "trade", 7.4144, 14.0]
["2026-09-22T14:13:36.531430+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:36.533177+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:36.571795+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:36.599070+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:36.687524+00:00", "trade", 7.445, 9000.0]
["2026-09-22T14:13:36.740799+00:00", "trade", 7.445, 2300.0]
["2026-09-22T14:13:36.741276+00:00", "trade", 7.445, 264.0]
["2026-09-22T14:13:36.779085+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:36.779542+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:36.849451+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:36.882237+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:36.908791+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:36.919526+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:36.942883+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:36.947224+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:36.966324+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:36.968770+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:36.978376+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.111029+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.118346+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:13:37.166064+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.166665+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.173700+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.178890+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.191905+00:00", "trade", 7.45, 20.0]
["2026-09-22T14:13:37.191908+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.210597+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.215447+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.215503+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.215806+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.218013+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.218222+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.219040+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:13:37.219042+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:13:37.219043+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:13:37.219046+00:00", "trade", 7.45, 3.0]
["2026-09-22T14:13:37.219047+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:13:37.219050+00:00", "trade", 7.45, 400.0]
["2026-09-22T14:13:37.219060+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:13:37.219061+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:13:37.219061+00:00", "trade", 7.45, 5.0]
["2026-09-22T14:13:37.219062+00:00", "trade", 7.45, 20.0]
["2026-09-22T14:13:37.219064+00:00", "trade", 7.45, 50.0]
["2026-09-22T14:13:37.219066+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:13:37.219068+00:00", "trade", 7.45, 700.0]
["2026-09-22T14:13:37.219069+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:13:37.219158+00:00", "trade", 7.45, 9.0]
["2026-09-22T14:13:37.219158+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:13:37.219223+00:00", "trade", 7.45, 600.0]
["2026-09-22T14:13:37.219226+00:00", "trade", 7.45, 275.0]
["2026-09-22T14:13:37.219457+00:00", "trade", 7.45, 160.0]
["2026-09-22T14:13:37.219457+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:13:37.219457+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:13:37.219460+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:13:37.219460+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:13:37.219465+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:13:37.219465+00:00", "trade", 7.45, 33.0]
["2026-09-22T14:13:37.219484+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.219870+00:00", "trade", 7.45, 625.0]
["2026-09-22T14:13:37.220270+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.220281+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.220761+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.221545+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.225198+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.230963+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.236079+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.237872+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:13:37.237879+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:13:37.237882+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:13:37.237887+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:13:37.237894+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:13:37.237950+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:13:37.237953+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.238476+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.239240+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.240004+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.240091+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:13:37.316201+00:00", "trade", 7.45, 250.0]
["2026-09-22T14:13:37.316247+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:13:37.394637+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.395068+00:00", "trade", 7.45, 400.0]
["2026-09-22T14:13:37.395070+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.396685+00:00", "trade", 7.45, 5.0]
["2026-09-22T14:13:37.396685+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:13:37.396689+00:00", "trade", 7.45, 180.0]
["2026-09-22T14:13:37.396716+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:37.396723+00:00", "quote", 7.44, 7.46]
["2026-09-22T14:13:37.396802+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.396810+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.396837+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.396845+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.396852+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.397478+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.397517+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.397557+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.397629+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.405812+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.471877+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.472826+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.478908+00:00", "trade", 7.46, 6.0]
["2026-09-22T14:13:37.479310+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.479763+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.496678+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:13:37.497278+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.500622+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.532307+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.532714+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.532737+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.556692+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.559023+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.591163+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:13:37.625803+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.626285+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.633854+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.646407+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:13:37.682654+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.682864+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.720539+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.722461+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.782448+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.813635+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.822087+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.822095+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.885933+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.900185+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.943122+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:37.956752+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.006838+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.017334+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.182069+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.194482+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.200811+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.280896+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:13:38.280922+00:00", "trade", 7.4599, 15.0]
["2026-09-22T14:13:38.280942+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:13:38.280960+00:00", "trade", 7.4599, 100.0]
["2026-09-22T14:13:38.281629+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.281650+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.281658+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.283593+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.284280+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.284319+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.285111+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.285119+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.286429+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.286436+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.289090+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.292827+00:00", "trade", 7.4599, 3385.0]
["2026-09-22T14:13:38.292851+00:00", "trade", 7.46, 3385.0]
["2026-09-22T14:13:38.293525+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.327441+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.343321+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.343794+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.385060+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.385254+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.385929+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.388035+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.389016+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.389402+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.405662+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.406476+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.410491+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.420894+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.435045+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.436694+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.451952+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.459139+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:38.647594+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.009156+00:00", "trade", 7.455, 1174.0]
["2026-09-22T14:13:39.012099+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.012740+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.012818+00:00", "trade", 7.455, 1116.0]
["2026-09-22T14:13:39.013204+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.013228+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.019030+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.028600+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.115797+00:00", "trade", 7.455, 42.0]
["2026-09-22T14:13:39.116153+00:00", "trade", 7.455, 1.0]
["2026-09-22T14:13:39.121096+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.153814+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.169889+00:00", "trade", 7.455, 10.0]
["2026-09-22T14:13:39.180806+00:00", "trade", 7.455, 400.0]
["2026-09-22T14:13:39.200311+00:00", "trade", 7.455, 10.0]
["2026-09-22T14:13:39.200720+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.237207+00:00", "trade", 7.455, 597.0]
["2026-09-22T14:13:39.294976+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.295035+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.295364+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.348140+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.383319+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.383724+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.470139+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.476944+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.477027+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.481183+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.553088+00:00", "trade", 7.45, 671.0]
["2026-09-22T14:13:39.553854+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.553913+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.553976+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.554406+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:39.602436+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:13:39.678116+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:40.278362+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:13:40.279132+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:40.279181+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:40.357235+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:40.359482+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:40.360865+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:40.422852+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:41.113614+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:13:41.114839+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:13:41.229100+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:41.229152+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:41.236909+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:41.335052+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:41.714057+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:41.714527+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:41.823440+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:41.981895+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:42.082405+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:42.368299+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:42.663656+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:42.676551+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:13:42.749491+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:42.749542+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:42.750056+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:42.750063+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:42.772005+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:42.851856+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:42.852382+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:43.258970+00:00", "trade", 7.4515, 2.0]
["2026-09-22T14:13:43.259744+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:43.441362+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:43.527197+00:00", "trade", 7.4517, 5.0]
["2026-09-22T14:13:44.605997+00:00", "trade", 7.451, 10.0]
["2026-09-22T14:13:45.686542+00:00", "trade", 7.4501, 25.0]
["2026-09-22T14:13:45.686577+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:13:45.686585+00:00", "trade", 7.4501, 25.0]
["2026-09-22T14:13:45.686593+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:13:45.687167+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:45.687238+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:45.687284+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:45.687301+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:45.687308+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:45.687456+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:45.687515+00:00", "trade", 7.455, 48.0]
["2026-09-22T14:13:45.687565+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:45.689575+00:00", "trade", 7.455, 1.0]
["2026-09-22T14:13:45.690258+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:45.692607+00:00", "trade", 7.455, 1.0]
["2026-09-22T14:13:46.152674+00:00", "trade", 7.455, 2300.0]
["2026-09-22T14:13:46.174732+00:00", "trade", 7.455, 200.0]
["2026-09-22T14:13:46.241769+00:00", "trade", 7.455, 14.0]
["2026-09-22T14:13:46.253188+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:46.270906+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:46.403806+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:46.428079+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:46.435498+00:00", "trade", 7.4161, 1.0]
["2026-09-22T14:13:47.080633+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.080643+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.081803+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.091425+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.091650+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.091886+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.094109+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.095749+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.096207+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.096261+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.098205+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.098650+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.098674+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.099151+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.101332+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.101607+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.211146+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.211218+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.211252+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.211483+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.214281+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.214291+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.214621+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.221017+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.238149+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.239088+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.239105+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.241104+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.279044+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.279546+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.320062+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.320465+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.320676+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.325393+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.325896+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.330620+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.331276+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.332782+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.346868+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.347816+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.350270+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.355844+00:00", "trade", 7.455, 300.0]
["2026-09-22T14:13:47.356327+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:13:47.356333+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:13:47.356513+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.356555+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.356724+00:00", "trade", 7.46, 27.0]
["2026-09-22T14:13:47.357436+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.387722+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.388073+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.388699+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.389182+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.392520+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.425938+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.429836+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.568626+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.653480+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.655148+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.655169+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.656281+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:47.656297+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:48.708512+00:00", "trade", 7.455, 1.0]
["2026-09-22T14:13:49.067057+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:49.067675+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:49.239632+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:49.295754+00:00", "trade", 7.455, 500.0]
["2026-09-22T14:13:49.484128+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:49.494941+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:49.497520+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:49.497540+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:49.497818+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:49.645103+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:49.645360+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:49.785822+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:49.856949+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:50.040851+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:50.046643+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:50.050504+00:00", "trade", 7.45, 58.0]
["2026-09-22T14:13:50.050572+00:00", "trade", 7.45, 17.0]
["2026-09-22T14:13:50.050807+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:50.050927+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:50.051094+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:50.051202+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:50.051319+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:50.051326+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:50.052272+00:00", "trade", 7.45, 17.0]
["2026-09-22T14:13:50.052775+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:50.053396+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:50.284650+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:50.442492+00:00", "trade", 7.4599, 700.0]
["2026-09-22T14:13:50.442555+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:50.474938+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:50.519316+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:50.526628+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:50.964294+00:00", "trade", 7.455, 19.0]
["2026-09-22T14:13:50.965647+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:51.332271+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:51.468478+00:00", "trade", 7.4501, 3500.0]
["2026-09-22T14:13:51.637218+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:51.637980+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:51.940083+00:00", "trade", 7.45, 2000.0]
["2026-09-22T14:13:51.940873+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:52.067565+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:52.596679+00:00", "trade", 7.45, 20.0]
["2026-09-22T14:13:52.663638+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:52.664101+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:52.708218+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:52.772790+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:52.879206+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:52.970625+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:52.971159+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.011691+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.011703+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.038349+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.059181+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.068675+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.134187+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.215895+00:00", "trade", 7.45, 15.0]
["2026-09-22T14:13:53.216598+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.263545+00:00", "trade", 7.45, 3000.0]
["2026-09-22T14:13:53.409173+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.503317+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.504821+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.549288+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.798539+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.799230+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.799930+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.801172+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.809848+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.809876+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.810081+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.810338+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.810612+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.814172+00:00", "trade", 7.45, 29.0]
["2026-09-22T14:13:53.814261+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:13:53.814924+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.816475+00:00", "trade", 7.45, 20.0]
["2026-09-22T14:13:53.816476+00:00", "trade", 7.45, 617.0]
["2026-09-22T14:13:53.816477+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:13:53.816479+00:00", "trade", 7.45, 250.0]
["2026-09-22T14:13:53.816498+00:00", "trade", 7.45, 17.0]
["2026-09-22T14:13:53.816502+00:00", "trade", 7.45, 2.0]
["2026-09-22T14:13:53.816504+00:00", "trade", 7.45, 600.0]
["2026-09-22T14:13:53.816509+00:00", "trade", 7.45, 400.0]
["2026-09-22T14:13:53.816616+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.816623+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.816630+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.816636+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.816644+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.816651+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.816657+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.816664+00:00", "trade", 7.45, 1000.0]
["2026-09-22T14:13:53.816664+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.816671+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.816672+00:00", "trade", 7.45, 500.0]
["2026-09-22T14:13:53.816677+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.816680+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:13:53.816682+00:00", "trade", 7.45, 400.0]
["2026-09-22T14:13:53.816686+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.816691+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:13:53.816692+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:13:53.816705+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:13:53.816712+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:13:53.816718+00:00", "trade", 7.45, 400.0]
["2026-09-22T14:13:53.816718+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:13:53.816724+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:13:53.816730+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:13:53.816731+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:13:53.816731+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:13:53.816737+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:13:53.816744+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:13:53.816750+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:13:53.816757+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:13:53.816764+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:13:53.816770+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:13:53.816785+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:13:53.816798+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:13:53.816805+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:13:53.816811+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:13:53.816813+00:00", "trade", 7.45, 18.0]
["2026-09-22T14:13:53.816816+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:13:53.816816+00:00", "trade", 7.45, 10.0]
["2026-09-22T14:13:53.816816+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:13:53.816816+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.816818+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.816832+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.816839+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.816845+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.816866+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.816872+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.817028+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.817046+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.817085+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.817092+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.817106+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.817119+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.817126+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.817151+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.817162+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.817173+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.817232+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.817252+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.817306+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.817325+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.817334+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.817500+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.818198+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.819018+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.819420+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.820108+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.827150+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:53.831850+00:00", "trade", 7.45, 11.0]
["2026-09-22T14:13:53.847187+00:00", "trade", 7.445, 300.0]
["2026-09-22T14:13:53.866396+00:00", "trade", 7.445, 90.0]
["2026-09-22T14:13:53.867003+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:13:53.888609+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:13:53.892471+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:54.017482+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:54.552203+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:13:54.563490+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:13:54.564177+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:54.589050+00:00", "trade", 7.445, 20.0]
["2026-09-22T14:13:54.730397+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:54.730904+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:54.743189+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:57.000949+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:57.115715+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:57.658202+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:57.850201+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:57.857628+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:57.959919+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:58.072567+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:58.095514+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:59.036190+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:13:59.188717+00:00", "trade", 7.4404, 1.0]
["2026-09-22T14:13:59.794537+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:59.988125+00:00", "trade", 7.45, 10.0]
["2026-09-22T14:13:59.988882+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:59.988954+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:59.989144+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:13:59.989190+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:00.088941+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:00.145982+00:00", "trade", 7.4499, 18.0]
["2026-09-22T14:14:00.395988+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:00.733659+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:00.793382+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:14:00.877252+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:01.021470+00:00", "trade", 7.4414, 7.0]
["2026-09-22T14:14:01.024331+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:14:01.323341+00:00", "trade", 7.45, 2.0]
["2026-09-22T14:14:01.513212+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:01.529147+00:00", "trade", 7.4414, 1.0]
["2026-09-22T14:14:01.605235+00:00", "trade", 7.445, 400.0]
["2026-09-22T14:14:01.605909+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:01.610547+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:14:01.610761+00:00", "trade", 7.45, 61.0]
["2026-09-22T14:14:01.611281+00:00", "trade", 7.45, 339.0]
["2026-09-22T14:14:01.611456+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:01.681399+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:14:01.692738+00:00", "trade", 7.4495, 1998.0]
["2026-09-22T14:14:01.929673+00:00", "trade", 7.4499, 20.0]
["2026-09-22T14:14:01.999763+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:02.035595+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:02.059565+00:00", "trade", 7.45, 10.0]
["2026-09-22T14:14:02.142549+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:14:02.166717+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:02.166804+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:02.246845+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:02.270723+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:02.451878+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:02.452971+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:02.533941+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:02.750039+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:02.824215+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:02.893870+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:02.932064+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:02.956775+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:03.087728+00:00", "trade", 7.4172, 1.0]
["2026-09-22T14:14:03.213718+00:00", "trade", 7.4401, 25.0]
["2026-09-22T14:14:03.213730+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:14:03.213747+00:00", "trade", 7.4401, 3.0]
["2026-09-22T14:14:03.213777+00:00", "trade", 7.44, 3.0]
["2026-09-22T14:14:03.214428+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:03.261374+00:00", "trade", 7.445, 3500.0]
["2026-09-22T14:14:03.386598+00:00", "trade", 7.4401, 21.0]
["2026-09-22T14:14:03.643603+00:00", "trade", 7.445, 675.0]
["2026-09-22T14:14:03.720965+00:00", "trade", 7.448, 1.0]
["2026-09-22T14:14:03.761787+00:00", "trade", 7.4484, 20.0]
["2026-09-22T14:14:03.785148+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:03.803287+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:04.037989+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:04.041113+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:04.042310+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:04.050574+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:04.077685+00:00", "trade", 7.445, 134.0]
["2026-09-22T14:14:04.084967+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:14:04.726271+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:14:04.727967+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:14:04.734546+00:00", "trade", 7.4476, 9000.0]
["2026-09-22T14:14:04.856958+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:04.857427+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:04.858038+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:04.862736+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:04.890009+00:00", "trade", 7.4499, 17.0]
["2026-09-22T14:14:04.944022+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:14:05.012233+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:05.032026+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:05.286997+00:00", "trade", 7.4401, 2.0]
["2026-09-22T14:14:05.287006+00:00", "trade", 7.44, 2.0]
["2026-09-22T14:14:05.305304+00:00", "trade", 7.4427, 10.0]
["2026-09-22T14:14:05.383565+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:05.396297+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:05.566838+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:05.593428+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:05.594052+00:00", "trade", 7.45, 3.0]
["2026-09-22T14:14:05.652702+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:14:05.676505+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:14:05.723236+00:00", "trade", 7.4401, 20.0]
["2026-09-22T14:14:05.723262+00:00", "trade", 7.44, 20.0]
["2026-09-22T14:14:06.056751+00:00", "trade", 7.45, 2865.0]
["2026-09-22T14:14:06.460871+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:07.057544+00:00", "trade", 7.45, 41.0]
["2026-09-22T14:14:07.184868+00:00", "trade", 7.4477, 20.0]
["2026-09-22T14:14:07.389318+00:00", "trade", 7.4499, 5100.0]
["2026-09-22T14:14:07.443111+00:00", "trade", 7.4484, 100.0]
["2026-09-22T14:14:07.497478+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:07.497634+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:07.497686+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:14:07.497688+00:00", "trade", 7.45, 340.0]
["2026-09-22T14:14:07.497690+00:00", "trade", 7.45, 1960.0]
["2026-09-22T14:14:07.497930+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:07.498273+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:07.498358+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:07.498365+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:07.498499+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:07.498582+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:14:07.501051+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:07.501500+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:07.502066+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:07.502081+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:07.713503+00:00", "trade", 7.4422, 14.0]
["2026-09-22T14:14:07.713864+00:00", "trade", 7.4422, 1.0]
["2026-09-22T14:14:08.001215+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:08.001347+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:08.001383+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:08.001692+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:08.003601+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:08.035693+00:00", "trade", 7.45, 45.0]
["2026-09-22T14:14:08.035693+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:08.035752+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:08.036080+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:08.038319+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:08.329362+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:14:08.346885+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:14:08.661464+00:00", "trade", 7.4497, 63.0]
["2026-09-22T14:14:08.844529+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:14:08.844547+00:00", "trade", 7.45, 162.0]
["2026-09-22T14:14:08.844552+00:00", "trade", 7.45, 1414.0]
["2026-09-22T14:14:08.844554+00:00", "trade", 7.45, 700.0]
["2026-09-22T14:14:08.844613+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:14:08.844871+00:00", "trade", 7.45, 150.0]
["2026-09-22T14:14:08.844872+00:00", "trade", 7.45, 700.0]
["2026-09-22T14:14:08.844893+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:14:08.844904+00:00", "trade", 7.45, 2700.0]
["2026-09-22T14:14:08.844908+00:00", "trade", 7.45, 700.0]
["2026-09-22T14:14:08.844916+00:00", "trade", 7.45, 600.0]
["2026-09-22T14:14:08.844933+00:00", "trade", 7.45, 129.0]
["2026-09-22T14:14:08.844970+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:08.844986+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:14:08.844993+00:00", "trade", 7.45, 171.0]
["2026-09-22T14:14:08.845027+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:08.845029+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:14:08.845032+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:08.845039+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:08.845046+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:08.845054+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:08.845061+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:08.845068+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:08.845075+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:08.845081+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:08.845083+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:14:08.845088+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:08.845095+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:08.845107+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:08.845113+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:08.845119+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:08.845215+00:00", "trade", 7.4499, 100.0]
["2026-09-22T14:14:08.845290+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:08.845297+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:08.845304+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:08.845310+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:08.845317+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:08.845329+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:14:08.845331+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:08.845336+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:14:08.845337+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:14:08.845339+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:08.845465+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:08.845561+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:08.845571+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:08.845582+00:00", "trade", 7.4499, 162.0]
["2026-09-22T14:14:08.845608+00:00", "trade", 7.4499, 1414.0]
["2026-09-22T14:14:08.845621+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:08.845640+00:00", "trade", 7.455, 15.0]
["2026-09-22T14:14:08.845705+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:08.845812+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:08.845939+00:00", "trade", 7.4499, 700.0]
["2026-09-22T14:14:08.845964+00:00", "trade", 7.4499, 100.0]
["2026-09-22T14:14:08.845973+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:08.846003+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:08.846010+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:08.846161+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:08.846168+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:08.846297+00:00", "trade", 7.4499, 200.0]
["2026-09-22T14:14:08.846325+00:00", "trade", 7.4499, 2700.0]
["2026-09-22T14:14:08.846355+00:00", "trade", 7.4499, 700.0]
["2026-09-22T14:14:08.846652+00:00", "trade", 7.4499, 150.0]
["2026-09-22T14:14:08.846753+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:08.847711+00:00", "trade", 7.46, 274.0]
["2026-09-22T14:14:08.847762+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:08.848940+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:08.849387+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:08.849826+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:08.866532+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:08.912595+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:08.946579+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:08.951493+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:09.057271+00:00", "trade", 7.4524, 25.0]
["2026-09-22T14:14:09.058598+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:09.163749+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:09.928224+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:14:09.929386+00:00", "trade", 7.455, 485.0]
["2026-09-22T14:14:09.996186+00:00", "trade", 7.455, 8000.0]
["2026-09-22T14:14:10.152514+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:10.152998+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:10.153521+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:10.237567+00:00", "trade", 7.455, 9000.0]
["2026-09-22T14:14:10.328902+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:10.330192+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:10.331337+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:10.335092+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:10.481156+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:10.505990+00:00", "trade", 7.455, 314.0]
["2026-09-22T14:14:10.675484+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:10.780922+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:10.781399+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:10.915141+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:10.990327+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:10.991895+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:11.106065+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:14:11.107851+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:11.108473+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:11.112649+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:11.208729+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:11.424243+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:11.555755+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:11.902070+00:00", "trade", 7.4501, 3500.0]
["2026-09-22T14:14:12.128355+00:00", "trade", 7.4515, 24.0]
["2026-09-22T14:14:12.161240+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:14:12.188175+00:00", "trade", 7.455, 15.0]
["2026-09-22T14:14:12.200407+00:00", "trade", 7.455, 300.0]
["2026-09-22T14:14:12.208467+00:00", "trade", 7.459, 75.0]
["2026-09-22T14:14:12.210530+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:12.210987+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:12.215150+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:12.215610+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:12.334365+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:12.744463+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:12.989189+00:00", "trade", 7.4501, 5100.0]
["2026-09-22T14:14:12.990435+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:13.498695+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:13.714926+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:13.716158+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:14.175507+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:14:14.676835+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:14.678016+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:14.695766+00:00", "trade", 7.455, 9000.0]
["2026-09-22T14:14:14.756732+00:00", "trade", 7.455, 5400.0]
["2026-09-22T14:14:14.839437+00:00", "trade", 7.455, 650.0]
["2026-09-22T14:14:14.897087+00:00", "trade", 7.455, 2600.0]
["2026-09-22T14:14:15.240195+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:14:15.241510+00:00", "trade", 7.455, 300.0]
["2026-09-22T14:14:16.298627+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:16.299082+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:16.303889+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:16.385011+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:16.438439+00:00", "trade", 7.455, 1000.0]
["2026-09-22T14:14:16.583012+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:16.583473+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:16.971135+00:00", "trade", 7.4501, 8000.0]
["2026-09-22T14:14:17.022725+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:17.134827+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:17.286685+00:00", "trade", 7.455, 9000.0]
["2026-09-22T14:14:17.363925+00:00", "trade", 7.455, 4.0]
["2026-09-22T14:14:17.865658+00:00", "trade", 7.4501, 60.0]
["2026-09-22T14:14:18.389420+00:00", "trade", 7.455, 1.0]
["2026-09-22T14:14:18.600148+00:00", "trade", 7.4226, 2.0]
["2026-09-22T14:14:18.659939+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:14:19.732737+00:00", "trade", 7.4522, 39.0]
["2026-09-22T14:14:19.733099+00:00", "trade", 7.4522, 1.0]
["2026-09-22T14:14:19.905860+00:00", "trade", 7.455, 6.0]
["2026-09-22T14:14:19.936443+00:00", "trade", 7.455, 8.0]
["2026-09-22T14:14:19.939168+00:00", "trade", 7.455, 200.0]
["2026-09-22T14:14:19.943197+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:19.943215+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:19.943224+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:19.943228+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:19.943249+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:19.943692+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:19.944262+00:00", "trade", 7.455, 600.0]
["2026-09-22T14:14:19.945004+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:20.242486+00:00", "trade", 7.455, 400.0]
["2026-09-22T14:14:20.242488+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:14:20.242490+00:00", "trade", 7.455, 10.0]
["2026-09-22T14:14:20.242664+00:00", "trade", 7.455, 200.0]
["2026-09-22T14:14:20.243260+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:20.243271+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:20.252648+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:14:20.255291+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:14:20.256419+00:00", "trade", 7.451, 590.0]
["2026-09-22T14:14:20.982947+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:20.983417+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:20.983877+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:21.946459+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:22.023388+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:22.023853+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:22.203079+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:22.204282+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:23.589631+00:00", "trade", 7.46, 20.0]
["2026-09-22T14:14:23.589640+00:00", "trade", 7.4599, 20.0]
["2026-09-22T14:14:23.628669+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:23.649163+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:23.649601+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:23.649624+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:23.665800+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:23.666401+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:23.800040+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:24.094933+00:00", "trade", 7.4532, 162.0]
["2026-09-22T14:14:24.117989+00:00", "trade", 7.4532, 1.0]
["2026-09-22T14:14:24.177957+00:00", "trade", 7.455, 43.0]
["2026-09-22T14:14:24.200097+00:00", "trade", 7.455, 1.0]
["2026-09-22T14:14:24.450557+00:00", "trade", 7.455, 51.0]
["2026-09-22T14:14:25.347640+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:25.348492+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:25.448136+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:25.448595+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:25.541219+00:00", "trade", 7.4572, 1.0]
["2026-09-22T14:14:26.549584+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:26.550112+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:26.550566+00:00", "trade", 7.455, 92.0]
["2026-09-22T14:14:26.671828+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:26.672309+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:26.911663+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:26.945545+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:27.022636+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:27.286226+00:00", "trade", 7.455, 5000.0]
["2026-09-22T14:14:27.287996+00:00", "trade", 7.455, 18.0]
["2026-09-22T14:14:27.288454+00:00", "trade", 7.455, 82.0]
["2026-09-22T14:14:27.715342+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:27.746578+00:00", "trade", 7.4551, 1500.0]
["2026-09-22T14:14:27.747163+00:00", "trade", 7.4537, 51.0]
["2026-09-22T14:14:28.063120+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:28.137680+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:28.138249+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:28.197338+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:28.335323+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:28.665017+00:00", "trade", 7.4567, 74.0]
["2026-09-22T14:14:28.687387+00:00", "trade", 7.4567, 1.0]
["2026-09-22T14:14:29.184213+00:00", "trade", 7.4576, 29.0]
["2026-09-22T14:14:29.184227+00:00", "trade", 7.4576, 1.0]
["2026-09-22T14:14:29.568218+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:29.569031+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:29.569525+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:29.569984+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:29.594147+00:00", "trade", 7.4567, 2.0]
["2026-09-22T14:14:29.756404+00:00", "trade", 7.455, 300.0]
["2026-09-22T14:14:30.788514+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:30.789346+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:30.792788+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:30.792796+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:30.941254+00:00", "trade", 7.455, 67.0]
["2026-09-22T14:14:31.062631+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:31.679115+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:31.684324+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:14:31.684334+00:00", "trade", 7.4599, 5.0]
["2026-09-22T14:14:31.684363+00:00", "trade", 7.4599, 25.0]
["2026-09-22T14:14:31.684375+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:14:32.587641+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:33.235915+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:33.239050+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:33.557432+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:33.711444+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:33.794514+00:00", "trade", 7.4597, 1000.0]
["2026-09-22T14:14:33.983700+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:34.036887+00:00", "trade", 7.4577, 400.0]
["2026-09-22T14:14:34.038070+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:34.663837+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:34.667015+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:35.862901+00:00", "trade", 7.4232, 1.0]
["2026-09-22T14:14:35.870818+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:36.317655+00:00", "trade", 7.455, 48.0]
["2026-09-22T14:14:36.526250+00:00", "trade", 7.45, 2294.0]
["2026-09-22T14:14:36.528037+00:00", "trade", 7.455, 7.0]
["2026-09-22T14:14:37.501102+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:37.732006+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:37.732469+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:38.283392+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:38.284309+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:38.733849+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:39.035050+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:39.035507+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:39.035871+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:39.036231+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:39.036407+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:39.128053+00:00", "trade", 7.4501, 20.0]
["2026-09-22T14:14:39.128061+00:00", "trade", 7.45, 20.0]
["2026-09-22T14:14:39.803116+00:00", "trade", 7.455, 6.0]
["2026-09-22T14:14:40.040371+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:40.100489+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:40.108921+00:00", "trade", 7.455, 93.0]
["2026-09-22T14:14:40.132549+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:40.511060+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:40.512157+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:40.753080+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:41.019915+00:00", "trade", 7.455, 300.0]
["2026-09-22T14:14:41.143481+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:41.638523+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:41.739488+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:42.516309+00:00", "trade", 7.4517, 1.0]
["2026-09-22T14:14:43.484540+00:00", "trade", 7.4567, 1.0]
["2026-09-22T14:14:43.507219+00:00", "trade", 7.4567, 1.0]
["2026-09-22T14:14:43.559230+00:00", "trade", 7.455, 107.0]
["2026-09-22T14:14:43.559572+00:00", "trade", 7.45, 10.0]
["2026-09-22T14:14:43.559577+00:00", "trade", 7.45, 17.0]
["2026-09-22T14:14:43.559578+00:00", "trade", 7.45, 5.0]
["2026-09-22T14:14:43.559814+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:14:43.559826+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:14:43.559915+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:43.560086+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:43.560112+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:43.560184+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:43.563354+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:43.563673+00:00", "trade", 7.455, 14.0]
["2026-09-22T14:14:43.570757+00:00", "trade", 7.455, 12.0]
["2026-09-22T14:14:43.570965+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:43.571511+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:43.571720+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:43.581033+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:43.602888+00:00", "trade", 7.4504, 50.0]
["2026-09-22T14:14:43.608888+00:00", "trade", 7.4567, 1.0]
["2026-09-22T14:14:43.991678+00:00", "trade", 7.452, 100.0]
["2026-09-22T14:14:44.025128+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:14:44.025128+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:44.025702+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:44.027945+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:44.031407+00:00", "trade", 7.45, 20.0]
["2026-09-22T14:14:44.032168+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:44.032471+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:44.033140+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:44.034130+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:44.073690+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:44.079103+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:44.144174+00:00", "trade", 7.4501, 5.0]
["2026-09-22T14:14:44.144204+00:00", "trade", 7.45, 5.0]
["2026-09-22T14:14:44.145162+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:44.160325+00:00", "trade", 7.45, 495.0]
["2026-09-22T14:14:44.160365+00:00", "trade", 7.4501, 495.0]
["2026-09-22T14:14:44.306479+00:00", "trade", 7.45, 10.0]
["2026-09-22T14:14:44.307438+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:44.436458+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:44.439026+00:00", "trade", 7.45, 9.0]
["2026-09-22T14:14:44.439026+00:00", "trade", 7.45, 30.0]
["2026-09-22T14:14:44.439028+00:00", "trade", 7.45, 15.0]
["2026-09-22T14:14:44.439029+00:00", "trade", 7.45, 10.0]
["2026-09-22T14:14:44.439105+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:14:44.439112+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439120+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439126+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439134+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439141+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439148+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439154+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439160+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439167+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439180+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439186+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439193+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439199+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439205+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439246+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439274+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439280+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439287+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439294+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439301+00:00", "trade", 7.45, 162.0]
["2026-09-22T14:14:44.439302+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439306+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:14:44.439308+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:14:44.439309+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439316+00:00", "trade", 7.45, 155.0]
["2026-09-22T14:14:44.439316+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439323+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439334+00:00", "trade", 7.45, 15.0]
["2026-09-22T14:14:44.439335+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439396+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439502+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439517+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439533+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439557+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439597+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439606+00:00", "trade", 7.45, 10.0]
["2026-09-22T14:14:44.439623+00:00", "trade", 7.45, 1000.0]
["2026-09-22T14:14:44.439625+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439689+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:14:44.439758+00:00", "trade", 7.45, 500.0]
["2026-09-22T14:14:44.439773+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.439792+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.439799+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.439812+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.439819+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.439860+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.439864+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.439874+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.439881+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.439888+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.439889+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.439966+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.440030+00:00", "trade", 7.445, 1496.0]
["2026-09-22T14:14:44.440031+00:00", "trade", 7.445, 300.0]
["2026-09-22T14:14:44.440102+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.440453+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.440849+00:00", "trade", 7.445, 300.0]
["2026-09-22T14:14:44.440852+00:00", "trade", 7.445, 300.0]
["2026-09-22T14:14:44.440889+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.440978+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.441177+00:00", "trade", 7.44, 6.0]
["2026-09-22T14:14:44.441183+00:00", "trade", 7.44, 27.0]
["2026-09-22T14:14:44.441273+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.441350+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.441549+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.441584+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.441609+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.441760+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.441818+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.441956+00:00", "trade", 7.445, 3.0]
["2026-09-22T14:14:44.442009+00:00", "trade", 7.445, 20.0]
["2026-09-22T14:14:44.442392+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.442728+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.442952+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:14:44.443425+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.443945+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.444038+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.446580+00:00", "trade", 7.44, 2.0]
["2026-09-22T14:14:44.451548+00:00", "trade", 7.445, 1750.0]
["2026-09-22T14:14:44.451848+00:00", "trade", 7.445, 1750.0]
["2026-09-22T14:14:44.451934+00:00", "trade", 7.445, 1750.0]
["2026-09-22T14:14:44.451936+00:00", "trade", 7.445, 1750.0]
["2026-09-22T14:14:44.452276+00:00", "trade", 7.445, 1750.0]
["2026-09-22T14:14:44.452278+00:00", "trade", 7.445, 1750.0]
["2026-09-22T14:14:44.468617+00:00", "trade", 7.445, 31.0]
["2026-09-22T14:14:44.472402+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.472855+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.477402+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:14:44.495381+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.497218+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.571533+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.620706+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.621108+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.621304+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.621556+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.624806+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.726045+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.904006+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.904984+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:44.929078+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:45.210623+00:00", "trade", 7.4415, 145.0]
["2026-09-22T14:14:45.349203+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:45.349685+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:45.350238+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:45.451029+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:45.685438+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:45.692452+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:45.878555+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:46.057610+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:46.057634+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:46.129600+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:46.147998+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:46.148459+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:47.199285+00:00", "trade", 7.445, 14.0]
["2026-09-22T14:14:47.262394+00:00", "trade", 7.44, 55.0]
["2026-09-22T14:14:47.565721+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:48.441624+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:49.434424+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:14:50.044383+00:00", "trade", 7.44, 20.0]
["2026-09-22T14:14:50.271592+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:14:50.335414+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:50.336885+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:50.451001+00:00", "trade", 7.445, 10.0]
["2026-09-22T14:14:50.453552+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:14:50.683574+00:00", "trade", 7.445, 3500.0]
["2026-09-22T14:14:51.058415+00:00", "trade", 7.448, 1.0]
["2026-09-22T14:14:51.236955+00:00", "trade", 7.4241, 1.0]
["2026-09-22T14:14:51.457993+00:00", "trade", 7.45, 2600.0]
["2026-09-22T14:14:51.466799+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:51.517973+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:51.518433+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:51.570348+00:00", "trade", 7.4471, 1.0]
["2026-09-22T14:14:51.982129+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:14:51.982691+00:00", "trade", 7.4495, 50.0]
["2026-09-22T14:14:52.865507+00:00", "trade", 7.4499, 12.0]
["2026-09-22T14:14:52.887056+00:00", "trade", 7.4499, 1.0]
["2026-09-22T14:14:52.902515+00:00", "trade", 7.4418, 83.0]
["2026-09-22T14:14:52.924615+00:00", "trade", 7.4418, 1.0]
["2026-09-22T14:14:53.458933+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:53.497088+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:53.567848+00:00", "trade", 7.4469, 2.0]
["2026-09-22T14:14:53.582044+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:14:53.582923+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:53.710960+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:14:53.897023+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:14:54.060323+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:54.060789+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:54.479784+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:54.480928+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:55.311353+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:55.311812+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:55.312029+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:55.312493+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:55.782088+00:00", "trade", 7.445, 62.0]
["2026-09-22T14:14:57.394087+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:57.748374+00:00", "trade", 7.4476, 28.0]
["2026-09-22T14:14:58.455114+00:00", "trade", 7.447, 10.0]
["2026-09-22T14:14:59.010878+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:59.012266+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:59.146268+00:00", "trade", 7.445, 138.0]
["2026-09-22T14:14:59.146567+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:14:59.261454+00:00", "trade", 7.446, 100.0]
["2026-09-22T14:14:59.605001+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:15:00.022639+00:00", "trade", 7.445, 1000.0]
["2026-09-22T14:15:00.801739+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:01.155634+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:01.156146+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:01.555109+00:00", "trade", 7.4401, 34.0]
["2026-09-22T14:15:01.908408+00:00", "trade", 7.44, 9.0]
["2026-09-22T14:15:01.909004+00:00", "trade", 7.445, 195.0]
["2026-09-22T14:15:02.038365+00:00", "trade", 7.445, 5.0]
["2026-09-22T14:15:02.059921+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:02.599147+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:02.700494+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:02.865872+00:00", "trade", 7.4471, 30.0]
["2026-09-22T14:15:02.866725+00:00", "trade", 7.45, 46.0]
["2026-09-22T14:15:03.044809+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:15:03.051020+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:03.052393+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:03.292973+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:03.440115+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:03.866412+00:00", "trade", 7.445, 200.0]
["2026-09-22T14:15:03.970538+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:03.971795+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:04.535421+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:15:04.550372+00:00", "trade", 7.445, 10.0]
["2026-09-22T14:15:04.619609+00:00", "trade", 7.445, 7.0]
["2026-09-22T14:15:04.624021+00:00", "trade", 7.44, 15.0]
["2026-09-22T14:15:04.638274+00:00", "trade", 7.44, 57.0]
["2026-09-22T14:15:04.655779+00:00", "trade", 7.44, 11.0]
["2026-09-22T14:15:04.742472+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:05.126557+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:05.322329+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:05.381992+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:06.468970+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:06.622872+00:00", "trade", 7.4249, 1.0]
["2026-09-22T14:15:06.999782+00:00", "trade", 7.4467, 12.0]
["2026-09-22T14:15:07.021463+00:00", "trade", 7.4467, 1.0]
["2026-09-22T14:15:07.615634+00:00", "trade", 7.4469, 1.0]
["2026-09-22T14:15:08.148711+00:00", "trade", 7.44, 3.0]
["2026-09-22T14:15:08.148722+00:00", "trade", 7.4401, 3.0]
["2026-09-22T14:15:08.769933+00:00", "trade", 7.445, 716.0]
["2026-09-22T14:15:09.919491+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:09.980877+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:15:10.033502+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:15:10.035394+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:10.045812+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:10.139758+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:15:10.140171+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:15:10.164431+00:00", "trade", 7.44, 125.0]
["2026-09-22T14:15:10.246596+00:00", "trade", 7.44, 5.0]
["2026-09-22T14:15:10.247446+00:00", "trade", 7.44, 95.0]
["2026-09-22T14:15:10.282004+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:10.449223+00:00", "trade", 7.45, 10.0]
["2026-09-22T14:15:10.449227+00:00", "trade", 7.45, 10.0]
["2026-09-22T14:15:10.449229+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:15:10.449252+00:00", "trade", 7.445, 80.0]
["2026-09-22T14:15:10.449598+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:10.449627+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:10.449742+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:11.042331+00:00", "trade", 7.445, 500.0]
["2026-09-22T14:15:11.085512+00:00", "trade", 7.445, 200.0]
["2026-09-22T14:15:11.085515+00:00", "trade", 7.44, 5.0]
["2026-09-22T14:15:11.085515+00:00", "trade", 7.44, 19.0]
["2026-09-22T14:15:11.085515+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:15:11.085519+00:00", "trade", 7.44, 130.0]
["2026-09-22T14:15:11.085931+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:11.085955+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:11.086512+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:11.086568+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:11.087046+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:11.087401+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:11.108424+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:15:11.127813+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:11.229220+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:11.233013+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:11.334076+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:11.356113+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:11.458118+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:12.144527+00:00", "trade", 7.4244, 20.0]
["2026-09-22T14:15:12.307814+00:00", "trade", 7.4414, 50.0]
["2026-09-22T14:15:12.514883+00:00", "trade", 7.4423, 72.0]
["2026-09-22T14:15:12.516844+00:00", "trade", 7.445, 4944.0]
["2026-09-22T14:15:12.673204+00:00", "trade", 7.4422, 82.0]
["2026-09-22T14:15:13.442498+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:15:14.526718+00:00", "trade", 7.445, 49.0]
["2026-09-22T14:15:14.922697+00:00", "trade", 7.4401, 7.0]
["2026-09-22T14:15:14.922709+00:00", "trade", 7.44, 7.0]
["2026-09-22T14:15:14.922733+00:00", "trade", 7.4401, 25.0]
["2026-09-22T14:15:14.922741+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:15:14.922751+00:00", "trade", 7.44, 18.0]
["2026-09-22T14:15:14.922767+00:00", "trade", 7.4401, 18.0]
["2026-09-22T14:15:15.302474+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:15.684198+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:15.894214+00:00", "trade", 7.445, 10.0]
["2026-09-22T14:15:16.345176+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:16.445834+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:16.473115+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:16.474235+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:16.523885+00:00", "trade", 7.4486, 1.0]
["2026-09-22T14:15:16.578925+00:00", "trade", 7.4499, 2000.0]
["2026-09-22T14:15:16.589446+00:00", "trade", 7.445, 390.0]
["2026-09-22T14:15:16.665784+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:16.667561+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:16.670477+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:16.827658+00:00", "trade", 7.45, 15.0]
["2026-09-22T14:15:17.052642+00:00", "trade", 7.445, 358.0]
["2026-09-22T14:15:17.053009+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:15:17.056196+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:17.056660+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:17.057210+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:17.359723+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:17.463401+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:15:17.608929+00:00", "trade", 7.445, 5.0]
["2026-09-22T14:15:17.771808+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:17.772246+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:17.876253+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:18.114973+00:00", "trade", 7.4422, 19.0]
["2026-09-22T14:15:18.137621+00:00", "trade", 7.4422, 1.0]
["2026-09-22T14:15:19.052957+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:19.582209+00:00", "trade", 7.4419, 2.0]
["2026-09-22T14:15:19.832081+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:19.887378+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:20.422499+00:00", "trade", 7.4265, 1.0]
["2026-09-22T14:15:20.665484+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:20.793144+00:00", "trade", 7.445, 4.0]
["2026-09-22T14:15:20.793816+00:00", "trade", 7.445, 11.0]
["2026-09-22T14:15:20.793965+00:00", "trade", 7.45, 31.0]
["2026-09-22T14:15:20.968065+00:00", "trade", 7.44, 15.0]
["2026-09-22T14:15:21.134637+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:21.137786+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:21.999523+00:00", "trade", 7.445, 19.0]
["2026-09-22T14:15:22.080852+00:00", "trade", 7.4435, 5.0]
["2026-09-22T14:15:22.151931+00:00", "trade", 7.445, 268.0]
["2026-09-22T14:15:22.152294+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:15:22.320582+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:22.320910+00:00", "trade", 7.445, 300.0]
["2026-09-22T14:15:22.336871+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:15:22.337598+00:00", "trade", 7.445, 200.0]
["2026-09-22T14:15:22.781867+00:00", "trade", 7.45, 15.0]
["2026-09-22T14:15:24.614939+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:15:24.615359+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:24.615391+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:24.615413+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:24.615421+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:24.615428+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:24.615880+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:24.775660+00:00", "trade", 7.4414, 15.0]
["2026-09-22T14:15:24.776143+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:15:24.776159+00:00", "trade", 7.4499, 1.0]
["2026-09-22T14:15:25.168351+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:25.630434+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:25.630890+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:25.668630+00:00", "trade", 7.4499, 10.0]
["2026-09-22T14:15:25.765730+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:25.892211+00:00", "trade", 7.4453, 13.0]
["2026-09-22T14:15:26.068230+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:26.068240+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:26.163228+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:26.213820+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:26.219820+00:00", "trade", 7.4471, 90.0]
["2026-09-22T14:15:26.461114+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:26.844389+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:26.888443+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:26.915935+00:00", "trade", 7.425, 16.0]
["2026-09-22T14:15:27.053086+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:27.053149+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:27.057323+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:27.093529+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:27.100091+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:27.112899+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:15:27.128255+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:27.243210+00:00", "trade", 7.445, 50.0]
["2026-09-22T14:15:27.467816+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:27.572483+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:27.573858+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:27.584157+00:00", "trade", 7.4499, 12.0]
["2026-09-22T14:15:27.685941+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:27.750364+00:00", "trade", 7.4453, 14.0]
["2026-09-22T14:15:27.945168+00:00", "trade", 7.445, 193.0]
["2026-09-22T14:15:28.701660+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:28.702435+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:28.726608+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:28.727095+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:28.764669+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:29.029571+00:00", "trade", 7.4314, 9.0]
["2026-09-22T14:15:29.221681+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:29.226732+00:00", "trade", 7.445, 400.0]
["2026-09-22T14:15:29.226835+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:15:29.226897+00:00", "trade", 7.45, 1000.0]
["2026-09-22T14:15:29.226905+00:00", "trade", 7.45, 400.0]
["2026-09-22T14:15:29.226934+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:15:29.227022+00:00", "trade", 7.45, 400.0]
["2026-09-22T14:15:29.227104+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:15:29.227348+00:00", "trade", 7.45, 503.0]
["2026-09-22T14:15:29.227373+00:00", "trade", 7.45, 397.0]
["2026-09-22T14:15:29.227581+00:00", "trade", 7.445, 1533.0]
["2026-09-22T14:15:29.227648+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:29.228115+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:29.228123+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:29.228577+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:29.230802+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:15:29.231292+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:15:29.231699+00:00", "trade", 7.45, 78.0]
["2026-09-22T14:15:29.232273+00:00", "trade", 7.45, 1503.0]
["2026-09-22T14:15:29.234472+00:00", "trade", 7.445, 500.0]
["2026-09-22T14:15:29.234554+00:00", "trade", 7.445, 500.0]
["2026-09-22T14:15:29.234782+00:00", "trade", 7.45, 11.0]
["2026-09-22T14:15:29.234979+00:00", "trade", 7.445, 2300.0]
["2026-09-22T14:15:29.235516+00:00", "trade", 7.445, 400.0]
["2026-09-22T14:15:29.235517+00:00", "trade", 7.445, 300.0]
["2026-09-22T14:15:29.235519+00:00", "trade", 7.445, 10.0]
["2026-09-22T14:15:29.235742+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:15:29.235784+00:00", "trade", 7.4475, 1793.0]
["2026-09-22T14:15:29.235812+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:15:29.236305+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:29.239070+00:00", "trade", 7.45, 15.0]
["2026-09-22T14:15:29.249102+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:15:29.249372+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:15:29.266748+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:15:29.281070+00:00", "trade", 7.445, 7.0]
["2026-09-22T14:15:29.329181+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:29.329730+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:29.571774+00:00", "trade", 7.4465, 1.0]
["2026-09-22T14:15:29.572500+00:00", "trade", 7.4463, 7.0]
["2026-09-22T14:15:29.573426+00:00", "trade", 7.4217, 300.0]
["2026-09-22T14:15:29.738798+00:00", "trade", 7.45, 10.0]
["2026-09-22T14:15:30.059161+00:00", "trade", 7.445, 25.0]
["2026-09-22T14:15:30.207038+00:00", "trade", 7.4401, 7.0]
["2026-09-22T14:15:30.207052+00:00", "trade", 7.44, 7.0]
["2026-09-22T14:15:30.207079+00:00", "trade", 7.44, 20.0]
["2026-09-22T14:15:30.207100+00:00", "trade", 7.4401, 20.0]
["2026-09-22T14:15:30.207108+00:00", "trade", 7.4401, 20.0]
["2026-09-22T14:15:30.207128+00:00", "trade", 7.44, 20.0]
["2026-09-22T14:15:30.207782+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:30.207866+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:30.208840+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:30.223113+00:00", "trade", 7.4401, 353.0]
["2026-09-22T14:15:30.223152+00:00", "trade", 7.44, 353.0]
["2026-09-22T14:15:30.910646+00:00", "trade", 7.4187, 31.0]
["2026-09-22T14:15:31.550937+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:15:31.550946+00:00", "trade", 7.44, 5.0]
["2026-09-22T14:15:31.551348+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:31.551366+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:31.551379+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:31.551390+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:31.551399+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:31.551428+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:31.551804+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:32.501247+00:00", "trade", 7.4486, 1.0]
["2026-09-22T14:15:32.560931+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:32.561383+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:32.561474+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:32.573376+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:32.627160+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:32.627624+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:32.717413+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:33.870804+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:33.871093+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:33.871547+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:33.920597+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:34.013638+00:00", "trade", 7.4279, 1.0]
["2026-09-22T14:15:34.014864+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:34.072500+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:34.073257+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:35.171011+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:36.470653+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:15:36.530225+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:37.039735+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:37.040204+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:37.404528+00:00", "trade", 7.424, 31.0]
["2026-09-22T14:15:37.406236+00:00", "trade", 7.424, 100.0]
["2026-09-22T14:15:38.440504+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:38.708227+00:00", "trade", 7.441, 1.0]
["2026-09-22T14:15:38.797573+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:15:39.215269+00:00", "trade", 7.4403, 1000.0]
["2026-09-22T14:15:39.601777+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:39.603750+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:39.604203+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:39.704143+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:39.704613+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:39.949276+00:00", "trade", 7.445, 39.0]
["2026-09-22T14:15:39.970088+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:39.970134+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:15:40.133273+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:40.610239+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:40.746208+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:41.559870+00:00", "trade", 7.4467, 2.0]
["2026-09-22T14:15:41.560682+00:00", "trade", 7.445, 32.0]
["2026-09-22T14:15:41.964776+00:00", "trade", 7.4486, 1.0]
["2026-09-22T14:15:42.076120+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:42.076127+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:42.209557+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:42.210015+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:42.228756+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:42.290055+00:00", "trade", 7.445, 1533.0]
["2026-09-22T14:15:42.591927+00:00", "trade", 7.445, 6.0]
["2026-09-22T14:15:42.592319+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:15:43.538926+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:15:43.575369+00:00", "trade", 7.4401, 500.0]
["2026-09-22T14:15:44.128554+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:44.159661+00:00", "trade", 7.4452, 200.0]
["2026-09-22T14:15:44.461122+00:00", "trade", 7.45, 15.0]
["2026-09-22T14:15:44.461131+00:00", "trade", 7.4499, 15.0]
["2026-09-22T14:15:44.461163+00:00", "trade", 7.45, 5.0]
["2026-09-22T14:15:44.461181+00:00", "trade", 7.4499, 5.0]
["2026-09-22T14:15:44.461913+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:44.462374+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:44.469494+00:00", "trade", 7.445, 10.0]
["2026-09-22T14:15:44.474234+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:44.582051+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:44.583401+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:15:44.608703+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:44.672573+00:00", "trade", 7.4452, 1.0]
["2026-09-22T14:15:44.822072+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:45.585138+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:45.585596+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:46.080742+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:46.081206+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:46.550055+00:00", "trade", 7.45, 11.0]
["2026-09-22T14:15:46.550153+00:00", "trade", 7.45, 10.0]
["2026-09-22T14:15:46.550160+00:00", "trade", 7.45, 18.0]
["2026-09-22T14:15:46.550488+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:46.550500+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:46.550524+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:46.550555+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:46.550632+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:46.831762+00:00", "trade", 7.445, 8.0]
["2026-09-22T14:15:46.832774+00:00", "trade", 7.44, 48.0]
["2026-09-22T14:15:46.862378+00:00", "trade", 7.445, 3.0]
["2026-09-22T14:15:46.883031+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:15:46.883626+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:47.061446+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:47.109900+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:48.071424+00:00", "trade", 7.45, 125.0]
["2026-09-22T14:15:48.071896+00:00", "trade", 7.445, 10.0]
["2026-09-22T14:15:48.073034+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:15:48.073036+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:15:48.321268+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:48.321331+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:15:48.321533+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:48.321568+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:48.321902+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:48.321928+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:48.321976+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:15:48.351175+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:48.883411+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:48.896810+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:48.897276+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:48.974940+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:15:49.144005+00:00", "trade", 7.445, 3.0]
["2026-09-22T14:15:49.169421+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:49.227678+00:00", "trade", 7.4486, 20.0]
["2026-09-22T14:15:49.287880+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:49.305728+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:15:49.305729+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:15:49.305730+00:00", "trade", 7.445, 300.0]
["2026-09-22T14:15:49.305733+00:00", "trade", 7.445, 10.0]
["2026-09-22T14:15:49.305734+00:00", "trade", 7.445, 13.0]
["2026-09-22T14:15:49.305736+00:00", "trade", 7.45, 5.0]
["2026-09-22T14:15:49.305756+00:00", "trade", 7.4499, 5.0]
["2026-09-22T14:15:49.305954+00:00", "trade", 7.445, 500.0]
["2026-09-22T14:15:49.305974+00:00", "trade", 7.445, 773.0]
["2026-09-22T14:15:49.305997+00:00", "trade", 7.445, 327.0]
["2026-09-22T14:15:49.306234+00:00", "trade", 7.445, 1077.0]
["2026-09-22T14:15:49.306397+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:49.307567+00:00", "trade", 7.445, 1795.0]
["2026-09-22T14:15:49.326200+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:15:49.362750+00:00", "trade", 7.445, 7.0]
["2026-09-22T14:15:49.446024+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:49.447264+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:49.447358+00:00", "trade", 7.445, 400.0]
["2026-09-22T14:15:49.448871+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:15:49.814183+00:00", "trade", 7.4401, 10.0]
["2026-09-22T14:15:50.507248+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:15:50.538245+00:00", "trade", 7.429, 1.0]
["2026-09-22T14:15:50.554354+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:50.554806+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:50.969284+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:50.969742+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:51.048729+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:51.094830+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:51.476503+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:51.521506+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:51.523690+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:51.568234+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:51.581725+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:51.772362+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:51.837047+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:51.985081+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:51.985532+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:53.254633+00:00", "trade", 7.4499, 281.0]
["2026-09-22T14:15:53.580471+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:53.580931+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:53.712758+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:53.716058+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:54.024446+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:54.031241+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:54.075124+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:54.367067+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:54.381535+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:54.425061+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:54.508048+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:54.700033+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:15:55.131407+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:55.780919+00:00", "trade", 7.45, 16.0]
["2026-09-22T14:15:56.356600+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:56.596490+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:15:57.390426+00:00", "trade", 7.445, 2.0]
["2026-09-22T14:15:57.693118+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:15:57.752373+00:00", "trade", 7.446, 25.0]
["2026-09-22T14:15:58.164956+00:00", "trade", 7.445, 300.0]
["2026-09-22T14:15:58.465372+00:00", "trade", 7.445, 266.0]
["2026-09-22T14:16:00.833757+00:00", "trade", 7.4293, 1.0]
["2026-09-22T14:16:03.101706+00:00", "trade", 7.445, 2.0]
["2026-09-22T14:16:03.662695+00:00", "trade", 7.45, 10.0]
["2026-09-22T14:16:03.662704+00:00", "trade", 7.4499, 10.0]
["2026-09-22T14:16:03.942885+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:03.942892+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:03.953530+00:00", "trade", 7.445, 5.0]
["2026-09-22T14:16:04.124394+00:00", "trade", 7.445, 10.0]
["2026-09-22T14:16:04.141418+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:04.155651+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:04.156206+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:04.183490+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:04.379709+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:04.440912+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:04.590873+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:04.984978+00:00", "trade", 7.4499, 200.0]
["2026-09-22T14:16:05.694893+00:00", "trade", 7.445, 223.0]
["2026-09-22T14:16:05.699110+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:16:05.699143+00:00", "trade", 7.4499, 1.0]
["2026-09-22T14:16:06.042377+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:16:06.406355+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:06.407460+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:06.413726+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:07.742941+00:00", "trade", 7.4486, 2.0]
["2026-09-22T14:16:07.997882+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:07.998797+00:00", "trade", 7.44, 50.0]
["2026-09-22T14:16:08.001541+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:08.002337+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:08.402427+00:00", "trade", 7.445, 61.0]
["2026-09-22T14:16:09.390829+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:09.390907+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:09.651799+00:00", "trade", 7.442, 800.0]
["2026-09-22T14:16:09.652493+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:09.652944+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:09.657724+00:00", "trade", 7.4425, 6300.0]
["2026-09-22T14:16:09.685335+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:09.807247+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:09.878345+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:09.884415+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:10.092149+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:10.105963+00:00", "trade", 7.445, 25.0]
["2026-09-22T14:16:10.147474+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:10.276081+00:00", "trade", 7.445, 3.0]
["2026-09-22T14:16:10.440696+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:10.442361+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:10.545033+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:10.932658+00:00", "trade", 7.445, 38.0]
["2026-09-22T14:16:11.500509+00:00", "trade", 7.445, 200.0]
["2026-09-22T14:16:11.511164+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:11.726066+00:00", "trade", 7.445, 300.0]
["2026-09-22T14:16:11.726934+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:11.727389+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:11.727522+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:11.728832+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:11.781241+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:16:11.845304+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:11.845764+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:12.821300+00:00", "trade", 7.445, 3.0]
["2026-09-22T14:16:12.843625+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:16:13.592847+00:00", "trade", 7.4467, 2.0]
["2026-09-22T14:16:14.139400+00:00", "trade", 7.4315, 1.0]
["2026-09-22T14:16:14.203397+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:14.520607+00:00", "trade", 7.445, 21.0]
["2026-09-22T14:16:14.977860+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:16:15.473007+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:15.473455+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:16.317556+00:00", "trade", 7.4323, 29.0]
["2026-09-22T14:16:17.323210+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:17.324189+00:00", "trade", 7.445, 3.0]
["2026-09-22T14:16:17.325527+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:17.426317+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:17.427313+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:17.427780+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:18.031404+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:18.035250+00:00", "trade", 7.4401, 780.0]
["2026-09-22T14:16:18.519054+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:18.671982+00:00", "trade", 7.44, 150.0]
["2026-09-22T14:16:18.895304+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:16:19.379117+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:19.458994+00:00", "trade", 7.4499, 1.0]
["2026-09-22T14:16:19.483137+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:19.483597+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:19.749060+00:00", "trade", 7.45, 23.0]
["2026-09-22T14:16:19.769064+00:00", "trade", 7.445, 773.0]
["2026-09-22T14:16:19.773754+00:00", "trade", 7.4417, 1600.0]
["2026-09-22T14:16:19.774821+00:00", "trade", 7.4417, 6000.0]
["2026-09-22T14:16:19.791697+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:16:19.795791+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:16:19.799621+00:00", "trade", 7.445, 10.0]
["2026-09-22T14:16:19.799623+00:00", "trade", 7.445, 200.0]
["2026-09-22T14:16:19.800102+00:00", "trade", 7.445, 10.0]
["2026-09-22T14:16:19.800120+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:19.801251+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:19.831926+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:19.832401+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:19.832836+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:19.832870+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:19.872418+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:16:19.974292+00:00", "trade", 7.4414, 184.0]
["2026-09-22T14:16:19.974738+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:16:19.974775+00:00", "trade", 7.445, 10.0]
["2026-09-22T14:16:20.598541+00:00", "trade", 7.4401, 10.0]
["2026-09-22T14:16:20.599040+00:00", "trade", 7.445, 10.0]
["2026-09-22T14:16:20.599301+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:20.828825+00:00", "trade", 7.445, 2000.0]
["2026-09-22T14:16:20.829316+00:00", "trade", 7.445, 10.0]
["2026-09-22T14:16:20.830471+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:20.967697+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:21.177879+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:21.186515+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:21.834342+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:21.834392+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:21.834878+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:21.834998+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:21.991930+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:22.045290+00:00", "trade", 7.45, 15.0]
["2026-09-22T14:16:22.192667+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:22.524369+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:22.582690+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:22.683387+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:22.698794+00:00", "trade", 7.45, 3.0]
["2026-09-22T14:16:22.698807+00:00", "trade", 7.4499, 3.0]
["2026-09-22T14:16:22.798949+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:22.918272+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:23.033213+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:23.136369+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:23.559163+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:23.577700+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:23.624538+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:23.669992+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:23.677430+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:23.806858+00:00", "trade", 7.445, 300.0]
["2026-09-22T14:16:23.816299+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:23.816367+00:00", "trade", 7.445, 300.0]
["2026-09-22T14:16:23.818568+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:23.847852+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:24.069388+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:24.267319+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:24.377840+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:24.554177+00:00", "trade", 7.44, 15.0]
["2026-09-22T14:16:24.669278+00:00", "trade", 7.4451, 200.0]
["2026-09-22T14:16:25.233347+00:00", "trade", 7.4401, 8.0]
["2026-09-22T14:16:25.921625+00:00", "trade", 7.4415, 25.0]
["2026-09-22T14:16:26.146997+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:16:26.147037+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:26.147433+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:26.147632+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:26.334752+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:26.335365+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:26.457978+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:26.458430+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:26.691380+00:00", "trade", 7.44, 6.0]
["2026-09-22T14:16:26.691439+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:16:26.691502+00:00", "trade", 7.44, 15.0]
["2026-09-22T14:16:26.691513+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:26.691736+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:26.691750+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:26.691757+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:26.693417+00:00", "trade", 7.44, 15.0]
["2026-09-22T14:16:26.755679+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:16:26.756017+00:00", "trade", 7.44, 101.0]
["2026-09-22T14:16:26.756018+00:00", "trade", 7.44, 7.0]
["2026-09-22T14:16:26.756019+00:00", "trade", 7.44, 50.0]
["2026-09-22T14:16:26.756022+00:00", "trade", 7.44, 18.0]
["2026-09-22T14:16:26.756025+00:00", "trade", 7.44, 115.0]
["2026-09-22T14:16:26.756025+00:00", "trade", 7.44, 20.0]
["2026-09-22T14:16:26.756027+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:16:26.756029+00:00", "trade", 7.44, 20.0]
["2026-09-22T14:16:26.756032+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:16:26.756034+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:16:26.756034+00:00", "trade", 7.44, 150.0]
["2026-09-22T14:16:26.756035+00:00", "trade", 7.44, 400.0]
["2026-09-22T14:16:26.756067+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:16:26.756069+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:16:26.756071+00:00", "trade", 7.44, 250.0]
["2026-09-22T14:16:26.756074+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:16:26.756078+00:00", "trade", 7.44, 114.0]
["2026-09-22T14:16:26.756078+00:00", "trade", 7.44, 5.0]
["2026-09-22T14:16:26.756078+00:00", "trade", 7.44, 250.0]
["2026-09-22T14:16:26.756079+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:16:26.756079+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:16:26.756079+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:16:26.756079+00:00", "trade", 7.44, 20.0]
["2026-09-22T14:16:26.756082+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:16:26.756084+00:00", "trade", 7.44, 450.0]
["2026-09-22T14:16:26.756108+00:00", "trade", 7.44, 20.0]
["2026-09-22T14:16:26.756203+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756206+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756216+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756223+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756224+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756229+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756237+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756256+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:16:26.756310+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756318+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756325+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756332+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756338+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756345+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756352+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756358+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756365+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756372+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756378+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756385+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756391+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756397+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756404+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756410+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756426+00:00", "trade", 7.44, 30.0]
["2026-09-22T14:16:26.756428+00:00", "trade", 7.44, 5.0]
["2026-09-22T14:16:26.756428+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:16:26.756429+00:00", "trade", 7.44, 5.0]
["2026-09-22T14:16:26.756430+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:26.756432+00:00", "trade", 7.44, 541.0]
["2026-09-22T14:16:26.756433+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.756437+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.756443+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.756457+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.756463+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.756470+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.756476+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.756483+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.756489+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.756502+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.756562+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.756600+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:16:26.756654+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.756721+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.756809+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.757257+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.757294+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.757437+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.757503+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.757529+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.757775+00:00", "trade", 7.44, 11.0]
["2026-09-22T14:16:26.758093+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.758315+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.758786+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.759061+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.759229+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:16:26.761869+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:16:26.765519+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.766021+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.772535+00:00", "trade", 7.44, 27.0]
["2026-09-22T14:16:26.915961+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:26.916251+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:16:26.927359+00:00", "trade", 7.435, 1200.0]
["2026-09-22T14:16:27.203731+00:00", "trade", 7.435, 10.0]
["2026-09-22T14:16:27.624299+00:00", "trade", 7.435, 8.0]
["2026-09-22T14:16:27.642529+00:00", "trade", 7.4323, 51.0]
["2026-09-22T14:16:27.754362+00:00", "trade", 7.442, 27.0]
["2026-09-22T14:16:28.059941+00:00", "trade", 7.4325, 1.0]
["2026-09-22T14:16:29.056001+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:16:29.072937+00:00", "trade", 7.435, 3.0]
["2026-09-22T14:16:29.175439+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.175892+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.207764+00:00", "trade", 7.44, 12.0]
["2026-09-22T14:16:29.207772+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:16:29.208143+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.208150+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.208158+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.208191+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.208207+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.208245+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.208260+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:16:29.208279+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:16:29.208427+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.223517+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.309689+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.343984+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.419496+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.583407+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.583875+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.784171+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:16:29.784753+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.785085+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.796138+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:16:29.796849+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.807510+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.807635+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.807753+00:00", "trade", 7.435, 275.0]
["2026-09-22T14:16:29.807838+00:00", "trade", 7.435, 25.0]
["2026-09-22T14:16:29.807957+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.808420+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.808579+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.808586+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.808979+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:29.847859+00:00", "trade", 7.4376, 15.0]
["2026-09-22T14:16:29.955394+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:16:30.009782+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:30.090661+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:30.090681+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:30.090695+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:30.710437+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:16:30.710447+00:00", "trade", 7.4399, 25.0]
["2026-09-22T14:16:30.721182+00:00", "trade", 7.439, 3675.0]
["2026-09-22T14:16:30.907773+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:30.913167+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:31.038903+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:31.039696+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:31.057738+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:31.308193+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:31.323888+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:31.334968+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:31.335360+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:31.415069+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:31.463912+00:00", "trade", 7.439, 300.0]
["2026-09-22T14:16:31.464608+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:31.464621+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:31.465982+00:00", "trade", 7.435, 300.0]
["2026-09-22T14:16:31.558690+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:31.560473+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:31.560831+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:31.603165+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:16:31.801960+00:00", "trade", 7.439, 3500.0]
["2026-09-22T14:16:31.828937+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:31.829469+00:00", "trade", 7.435, 400.0]
["2026-09-22T14:16:31.831979+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:31.832142+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:31.832557+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:31.833057+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:31.857954+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:16:32.176781+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:16:32.815072+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:16:33.019563+00:00", "trade", 7.43, 25.0]
["2026-09-22T14:16:33.333940+00:00", "trade", 7.44, 15.0]
["2026-09-22T14:16:33.837429+00:00", "trade", 7.4367, 12.0]
["2026-09-22T14:16:33.860023+00:00", "trade", 7.4367, 1.0]
["2026-09-22T14:16:34.297977+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:16:34.552909+00:00", "trade", 7.4386, 182.0]
["2026-09-22T14:16:34.856135+00:00", "trade", 7.4333, 56.0]
["2026-09-22T14:16:34.878217+00:00", "trade", 7.4333, 1.0]
["2026-09-22T14:16:34.887913+00:00", "trade", 7.4446, 700.0]
["2026-09-22T14:16:34.963626+00:00", "trade", 7.44, 19.0]
["2026-09-22T14:16:34.963661+00:00", "trade", 7.4399, 19.0]
["2026-09-22T14:16:34.972347+00:00", "trade", 7.439, 2700.0]
["2026-09-22T14:16:34.972874+00:00", "trade", 7.44, 5.0]
["2026-09-22T14:16:34.973111+00:00", "trade", 7.44, 69.0]
["2026-09-22T14:16:34.973136+00:00", "trade", 7.44, 12.0]
["2026-09-22T14:16:34.973138+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:16:34.973139+00:00", "trade", 7.44, 1894.0]
["2026-09-22T14:16:34.973141+00:00", "trade", 7.44, 2000.0]
["2026-09-22T14:16:34.973143+00:00", "trade", 7.44, 4700.0]
["2026-09-22T14:16:34.973158+00:00", "trade", 7.44, 600.0]
["2026-09-22T14:16:34.973163+00:00", "trade", 7.44, 155.0]
["2026-09-22T14:16:34.973168+00:00", "trade", 7.44, 145.0]
["2026-09-22T14:16:34.973170+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:16:34.973177+00:00", "trade", 7.44, 3800.0]
["2026-09-22T14:16:34.973178+00:00", "trade", 7.44, 707.0]
["2026-09-22T14:16:34.973233+00:00", "trade", 7.44, 300.0]
["2026-09-22T14:16:34.973247+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:16:34.973253+00:00", "trade", 7.44, 493.0]
["2026-09-22T14:16:34.973278+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973285+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973299+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973306+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:16:34.973312+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973333+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973334+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:16:34.973340+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973351+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973358+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973362+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973364+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973366+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:16:34.973371+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973378+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973385+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973396+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:16:34.973398+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973406+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973412+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973420+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973427+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973435+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973442+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973449+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973455+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973458+00:00", "trade", 7.44, 700.0]
["2026-09-22T14:16:34.973482+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973489+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:16:34.973511+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973519+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973528+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973536+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973543+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973549+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973555+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973562+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973568+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973575+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973581+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:16:34.973583+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:16:34.973583+00:00", "trade", 7.44, 3100.0]
["2026-09-22T14:16:34.973583+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:16:34.973583+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973589+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973596+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973603+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973610+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973615+00:00", "trade", 7.44, 3400.0]
["2026-09-22T14:16:34.973618+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973624+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973638+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973644+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973650+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973652+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973653+00:00", "trade", 7.44, 500.0]
["2026-09-22T14:16:34.973661+00:00", "trade", 7.44, 300.0]
["2026-09-22T14:16:34.973670+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973676+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973688+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.973690+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.973694+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973710+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:16:34.973723+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.973738+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.973746+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.973836+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.973920+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.973928+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.974039+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.974048+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.974112+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.974116+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.974122+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.974369+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.974448+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:16:34.974585+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.974598+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.974605+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.974726+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.974819+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.974901+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.974931+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.974948+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.974991+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.975084+00:00", "trade", 7.445, 21.0]
["2026-09-22T14:16:34.975493+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.975558+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.976078+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.978169+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.978600+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.978966+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.981481+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.983362+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.983371+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.983926+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.987576+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:34.993559+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:35.012700+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:35.012707+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:35.073939+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:35.095177+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:35.153834+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:35.153860+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:35.154380+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:35.451667+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:35.452850+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:35.580817+00:00", "trade", 7.4461, 1.0]
["2026-09-22T14:16:35.850060+00:00", "trade", 7.4411, 3.0]
["2026-09-22T14:16:35.969005+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:16:36.027389+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:16:36.281245+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:16:36.281276+00:00", "trade", 7.4499, 1.0]
["2026-09-22T14:16:36.674487+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:36.675425+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:36.678704+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:37.060018+00:00", "trade", 7.45, 2.0]
["2026-09-22T14:16:37.060050+00:00", "trade", 7.4499, 2.0]
["2026-09-22T14:16:37.156206+00:00", "trade", 7.445, 8.0]
["2026-09-22T14:16:37.517910+00:00", "trade", 7.44, 748.0]
["2026-09-22T14:16:37.518271+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:16:38.094674+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:38.094685+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:39.994216+00:00", "trade", 7.445, 10.0]
["2026-09-22T14:16:40.184818+00:00", "trade", 7.445, 8.0]
["2026-09-22T14:16:40.231514+00:00", "trade", 7.445, 4.0]
["2026-09-22T14:16:40.435339+00:00", "trade", 7.445, 8.0]
["2026-09-22T14:16:40.438431+00:00", "trade", 7.44, 19.0]
["2026-09-22T14:16:40.438518+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:16:40.438602+00:00", "trade", 7.44, 58.0]
["2026-09-22T14:16:40.464687+00:00", "trade", 7.44, 4815.0]
["2026-09-22T14:16:40.500830+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:40.500989+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:40.501041+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:40.505163+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:40.607624+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:40.617537+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:40.619782+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:40.638834+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:40.642310+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:40.818846+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:40.819060+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:40.819491+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:40.832710+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:40.848845+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:40.878262+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:40.878289+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:40.878297+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:41.161853+00:00", "trade", 7.445, 9000.0]
["2026-09-22T14:16:41.161898+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:41.162439+00:00", "trade", 7.4406, 51.0]
["2026-09-22T14:16:41.162536+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:41.276231+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:41.493005+00:00", "trade", 7.4414, 500.0]
["2026-09-22T14:16:41.905432+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:16:41.906919+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:42.074656+00:00", "trade", 7.4334, 1.0]
["2026-09-22T14:16:42.090630+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:42.266019+00:00", "trade", 7.4401, 25.0]
["2026-09-22T14:16:42.266052+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:16:42.266105+00:00", "trade", 7.4401, 25.0]
["2026-09-22T14:16:42.266137+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:16:42.266724+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:16:42.266809+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:42.267648+00:00", "trade", 7.445, 8.0]
["2026-09-22T14:16:42.274468+00:00", "trade", 7.445, 3450.0]
["2026-09-22T14:16:42.277349+00:00", "trade", 7.4414, 18.0]
["2026-09-22T14:16:42.295761+00:00", "trade", 7.445, 115.0]
["2026-09-22T14:16:42.307562+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:43.710278+00:00", "trade", 7.44, 5.0]
["2026-09-22T14:16:43.710299+00:00", "trade", 7.4401, 5.0]
["2026-09-22T14:16:43.878271+00:00", "trade", 7.45, 15.0]
["2026-09-22T14:16:44.100209+00:00", "trade", 7.44, 19.0]
["2026-09-22T14:16:44.328233+00:00", "trade", 7.445, 6.0]
["2026-09-22T14:16:44.596329+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:44.596939+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:44.604707+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:45.249602+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:45.250248+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:45.261725+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:45.272395+00:00", "trade", 7.445, 7.0]
["2026-09-22T14:16:45.339856+00:00", "trade", 7.445, 38.0]
["2026-09-22T14:16:45.354819+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:16:45.462457+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:45.706942+00:00", "trade", 7.4401, 700.0]
["2026-09-22T14:16:46.642189+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:46.643735+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:46.715190+00:00", "trade", 7.45, 4.0]
["2026-09-22T14:16:46.715198+00:00", "trade", 7.4499, 4.0]
["2026-09-22T14:16:46.715219+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:16:46.715228+00:00", "trade", 7.4499, 25.0]
["2026-09-22T14:16:46.715254+00:00", "trade", 7.4499, 25.0]
["2026-09-22T14:16:46.715266+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:16:46.715281+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:16:46.715292+00:00", "trade", 7.4499, 25.0]
["2026-09-22T14:16:46.715959+00:00", "trade", 7.445, 189.0]
["2026-09-22T14:16:46.716053+00:00", "trade", 7.445, 18.0]
["2026-09-22T14:16:46.716283+00:00", "trade", 7.445, 14.0]
["2026-09-22T14:16:46.722570+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:16:47.152452+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:47.170676+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:16:48.354161+00:00", "trade", 7.4467, 15.0]
["2026-09-22T14:16:48.504619+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:48.762051+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:16:49.221041+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:49.618296+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:50.096461+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:50.572764+00:00", "trade", 7.445, 1000.0]
["2026-09-22T14:16:50.573951+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:16:50.573985+00:00", "trade", 7.445, 300.0]
["2026-09-22T14:16:50.574818+00:00", "trade", 7.445, 10.0]
["2026-09-22T14:16:51.300105+00:00", "trade", 7.445, 500.0]
["2026-09-22T14:16:51.919012+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:53.083797+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:16:53.089723+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:16:54.637183+00:00", "trade", 7.44, 1346.0]
["2026-09-22T14:16:54.637545+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:16:54.912408+00:00", "trade", 7.45, 8600.0]
["2026-09-22T14:16:54.912862+00:00", "trade", 7.445, 200.0]
["2026-09-22T14:16:54.912895+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:54.982203+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:54.982963+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:54.982989+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:55.531849+00:00", "trade", 7.445, 2.0]
["2026-09-22T14:16:55.841664+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:16:55.937951+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:16:55.938848+00:00", "trade", 7.45, 24.0]
["2026-09-22T14:16:55.956846+00:00", "trade", 7.445, 671.0]
["2026-09-22T14:16:56.040131+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:56.815878+00:00", "trade", 7.446, 100.0]
["2026-09-22T14:16:56.916743+00:00", "trade", 7.445, 50.0]
["2026-09-22T14:16:57.726784+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:57.730380+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:57.740531+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:57.741639+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:57.741772+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:58.974395+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:58.974422+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:58.974453+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:58.975025+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:59.247303+00:00", "trade", 7.4416, 2.0]
["2026-09-22T14:16:59.431832+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:59.615953+00:00", "trade", 7.44, 20.0]
["2026-09-22T14:16:59.658908+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:59.945574+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:16:59.994907+00:00", "trade", 7.445, 300.0]
["2026-09-22T14:17:00.046255+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:00.092496+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:00.969854+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:01.008466+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:01.348838+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:01.348863+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:01.349412+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:01.352773+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:02.100524+00:00", "trade", 7.448, 1.0]
["2026-09-22T14:17:02.170712+00:00", "trade", 7.44, 15.0]
["2026-09-22T14:17:02.414201+00:00", "trade", 7.445, 1000.0]
["2026-09-22T14:17:02.983525+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:17:03.235238+00:00", "trade", 7.4414, 148.0]
["2026-09-22T14:17:03.643240+00:00", "trade", 7.4457, 1.0]
["2026-09-22T14:17:05.026555+00:00", "trade", 7.4499, 1.0]
["2026-09-22T14:17:06.139620+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:06.618136+00:00", "trade", 7.45, 15.0]
["2026-09-22T14:17:06.671522+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:06.980047+00:00", "trade", 7.445, 120.0]
["2026-09-22T14:17:08.320727+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:08.321173+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:08.322872+00:00", "trade", 7.4382, 1.0]
["2026-09-22T14:17:08.324115+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:08.324567+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:08.888649+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:08.889612+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:08.956127+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:08.958533+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:10.202556+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:10.202627+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:10.203085+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:10.257303+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:10.293869+00:00", "trade", 7.44, 1345.0]
["2026-09-22T14:17:10.294230+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:17:10.294577+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:10.526839+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:10.530341+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:10.593417+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:10.597697+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:10.690982+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:10.693095+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:10.864833+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:10.886499+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:11.164367+00:00", "trade", 7.4461, 22.0]
["2026-09-22T14:17:11.205190+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:11.206236+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:11.252735+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:11.256257+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:11.641717+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:12.092003+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:12.265938+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:12.266412+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:12.346032+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:17:12.464445+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:12.683939+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:12.773385+00:00", "trade", 7.4414, 14.0]
["2026-09-22T14:17:12.773757+00:00", "trade", 7.4414, 1.0]
["2026-09-22T14:17:12.774106+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:12.820327+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:12.933666+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:13.019246+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:13.040822+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:13.321723+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:13.373201+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:14.467988+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:14.471481+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:14.544450+00:00", "trade", 7.445, 20.0]
["2026-09-22T14:17:14.545258+00:00", "trade", 7.445, 28.0]
["2026-09-22T14:17:14.545421+00:00", "trade", 7.445, 12.0]
["2026-09-22T14:17:15.708179+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:15.711867+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:15.716354+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:16.387838+00:00", "trade", 7.45, 10.0]
["2026-09-22T14:17:16.387847+00:00", "trade", 7.4499, 10.0]
["2026-09-22T14:17:16.388346+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:16.388801+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:17.441905+00:00", "trade", 7.4401, 1000.0]
["2026-09-22T14:17:17.568572+00:00", "trade", 7.4401, 15.0]
["2026-09-22T14:17:18.158127+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:18.213975+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:18.926603+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:18.958878+00:00", "trade", 7.4498, 133.0]
["2026-09-22T14:17:18.980839+00:00", "trade", 7.4498, 1.0]
["2026-09-22T14:17:19.130918+00:00", "trade", 7.4425, 400.0]
["2026-09-22T14:17:19.188888+00:00", "trade", 7.4424, 271.0]
["2026-09-22T14:17:19.286277+00:00", "trade", 7.4486, 1.0]
["2026-09-22T14:17:19.395466+00:00", "trade", 7.445, 4.0]
["2026-09-22T14:17:19.596426+00:00", "trade", 7.4459, 2.0]
["2026-09-22T14:17:20.837129+00:00", "trade", 7.4415, 1.0]
["2026-09-22T14:17:20.858371+00:00", "trade", 7.4415, 1.0]
["2026-09-22T14:17:21.029811+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:17:21.602374+00:00", "trade", 7.4433, 1.0]
["2026-09-22T14:17:22.187329+00:00", "trade", 7.4415, 2.0]
["2026-09-22T14:17:23.028136+00:00", "trade", 7.441, 1.0]
["2026-09-22T14:17:24.077370+00:00", "trade", 7.4415, 100.0]
["2026-09-22T14:17:24.078526+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:17:24.223681+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:24.223848+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:24.357050+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:24.362892+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:24.375247+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:24.375496+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:24.523740+00:00", "trade", 7.45, 10.0]
["2026-09-22T14:17:24.523763+00:00", "trade", 7.4499, 10.0]
["2026-09-22T14:17:24.523775+00:00", "trade", 7.45, 5.0]
["2026-09-22T14:17:24.523785+00:00", "trade", 7.4499, 5.0]
["2026-09-22T14:17:24.524238+00:00", "trade", 7.445, 45.0]
["2026-09-22T14:17:24.524986+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:24.564189+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:24.982528+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:24.982734+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:25.037256+00:00", "trade", 7.442, 800.0]
["2026-09-22T14:17:25.257304+00:00", "trade", 7.445, 13.0]
["2026-09-22T14:17:25.257668+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:17:25.870071+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:26.110286+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:26.357851+00:00", "trade", 7.445, 214.0]
["2026-09-22T14:17:26.360533+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:17:27.020458+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:27.321417+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:27.322351+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:27.322505+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:27.323974+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:27.327285+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:27.327743+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:27.711991+00:00", "trade", 7.445, 12.0]
["2026-09-22T14:17:27.770009+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:27.775461+00:00", "trade", 7.4405, 285.0]
["2026-09-22T14:17:28.014769+00:00", "trade", 7.445, 135.0]
["2026-09-22T14:17:28.017016+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:17:28.161155+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:28.267082+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:28.278021+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:28.382970+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:28.644996+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:28.672311+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:28.672714+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:28.672771+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:29.074721+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:29.579961+00:00", "trade", 7.4429, 14.0]
["2026-09-22T14:17:29.818603+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:17:30.037982+00:00", "trade", 7.44, 11.0]
["2026-09-22T14:17:30.038068+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:17:30.038122+00:00", "trade", 7.44, 17.0]
["2026-09-22T14:17:30.038368+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038375+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038469+00:00", "trade", 7.44, 60.0]
["2026-09-22T14:17:30.038470+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:17:30.038472+00:00", "trade", 7.44, 1600.0]
["2026-09-22T14:17:30.038492+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038499+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038506+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038513+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038520+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038527+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038533+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038540+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038546+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038547+00:00", "trade", 7.44, 145.0]
["2026-09-22T14:17:30.038551+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:17:30.038553+00:00", "trade", 7.44, 50.0]
["2026-09-22T14:17:30.038553+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038560+00:00", "trade", 7.44, 153.0]
["2026-09-22T14:17:30.038561+00:00", "trade", 7.44, 400.0]
["2026-09-22T14:17:30.038564+00:00", "trade", 7.44, 5.0]
["2026-09-22T14:17:30.038566+00:00", "trade", 7.44, 15.0]
["2026-09-22T14:17:30.038568+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038574+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:17:30.038580+00:00", "trade", 7.44, 7.0]
["2026-09-22T14:17:30.038581+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:17:30.038583+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038586+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:17:30.038589+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038590+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:17:30.038592+00:00", "trade", 7.44, 4.0]
["2026-09-22T14:17:30.038596+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038597+00:00", "trade", 7.44, 5.0]
["2026-09-22T14:17:30.038599+00:00", "trade", 7.44, 1340.0]
["2026-09-22T14:17:30.038603+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038607+00:00", "trade", 7.44, 900.0]
["2026-09-22T14:17:30.038608+00:00", "trade", 7.44, 500.0]
["2026-09-22T14:17:30.038610+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038613+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:17:30.038617+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038624+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038632+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038639+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038645+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038651+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038659+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038666+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038673+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038679+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038686+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038694+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038723+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038729+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038735+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038742+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038750+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038755+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038756+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:30.038763+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:30.038769+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:30.038777+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:30.038783+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:30.038789+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:30.038796+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:30.038803+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:30.038809+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:30.038816+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:30.038824+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:30.038832+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:30.038839+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:30.038845+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:30.038852+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:30.038858+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:30.038865+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:30.038874+00:00", "trade", 7.44, 7.0]
["2026-09-22T14:17:30.038875+00:00", "trade", 7.44, 8.0]
["2026-09-22T14:17:30.038876+00:00", "trade", 7.44, 20.0]
["2026-09-22T14:17:30.038876+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.038877+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:17:30.038886+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.038899+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.038912+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.038920+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.038926+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.038939+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.038945+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.038959+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.039015+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.039050+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.039151+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.039218+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.039241+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.039258+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.039280+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.039295+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.039303+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.039318+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.039379+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.039383+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.039769+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.039776+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.039855+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.039971+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.043494+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.043642+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.044160+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.044561+00:00", "trade", 7.44, 17.0]
["2026-09-22T14:17:30.044666+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.057896+00:00", "trade", 7.44, 11.0]
["2026-09-22T14:17:30.066099+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.066127+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.068324+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.071706+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.086048+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.096544+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.108314+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.115166+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.115569+00:00", "trade", 7.435, 72.0]
["2026-09-22T14:17:30.115631+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.115733+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.115760+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.138649+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.158688+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.158715+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.159155+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:30.511466+00:00", "trade", 7.435, 15.0]
["2026-09-22T14:17:31.248338+00:00", "trade", 7.43, 49.0]
["2026-09-22T14:17:31.272445+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:17:31.287950+00:00", "trade", 7.435, 8.0]
["2026-09-22T14:17:31.374847+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:31.440406+00:00", "trade", 7.4363, 6.0]
["2026-09-22T14:17:31.465842+00:00", "trade", 7.44, 18.0]
["2026-09-22T14:17:31.466004+00:00", "trade", 7.44, 11.0]
["2026-09-22T14:17:31.498517+00:00", "trade", 7.435, 21.0]
["2026-09-22T14:17:31.510992+00:00", "trade", 7.4459, 100.0]
["2026-09-22T14:17:31.662449+00:00", "trade", 7.435, 56.0]
["2026-09-22T14:17:31.681763+00:00", "trade", 7.435, 296.0]
["2026-09-22T14:17:31.700286+00:00", "trade", 7.4362, 500.0]
["2026-09-22T14:17:31.789437+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:17:31.944714+00:00", "trade", 7.4399, 10.0]
["2026-09-22T14:17:32.110284+00:00", "trade", 7.438, 1.0]
["2026-09-22T14:17:32.808758+00:00", "trade", 7.4399, 600.0]
["2026-09-22T14:17:32.813705+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:32.813999+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:32.814047+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:32.815067+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:32.851827+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:32.855326+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:32.855638+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:32.855719+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:33.081885+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:17:33.253205+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:17:33.554980+00:00", "trade", 7.4367, 2.0]
["2026-09-22T14:17:34.105045+00:00", "trade", 7.435, 3500.0]
["2026-09-22T14:17:34.106551+00:00", "trade", 7.435, 20.0]
["2026-09-22T14:17:34.184419+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.184591+00:00", "trade", 7.44, 1000.0]
["2026-09-22T14:17:34.184858+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.184921+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.184933+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.184947+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.185479+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.185486+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.185500+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:17:34.185504+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.185508+00:00", "trade", 7.44, 1000.0]
["2026-09-22T14:17:34.185840+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.185880+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.185905+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.185972+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.185983+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.186051+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.186178+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.186184+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.186259+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:17:34.186260+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.186732+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.186780+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.187631+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.189040+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.193439+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.193483+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.194039+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.194604+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.374147+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.374197+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.540416+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:34.647149+00:00", "trade", 7.4399, 50.0]
["2026-09-22T14:17:34.914661+00:00", "trade", 7.44, 15.0]
["2026-09-22T14:17:34.935854+00:00", "trade", 7.4399, 500.0]
["2026-09-22T14:17:35.528432+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:35.528890+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:35.591512+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:35.592006+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:35.592234+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:35.610912+00:00", "trade", 7.435, 14.0]
["2026-09-22T14:17:35.618231+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:35.813833+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:36.216328+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:36.216373+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:36.648857+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:17:36.648889+00:00", "trade", 7.4399, 25.0]
["2026-09-22T14:17:36.649318+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:36.649372+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:36.658234+00:00", "trade", 7.4399, 8975.0]
["2026-09-22T14:17:36.658268+00:00", "trade", 7.44, 8975.0]
["2026-09-22T14:17:36.698977+00:00", "trade", 7.4399, 9000.0]
["2026-09-22T14:17:36.699025+00:00", "trade", 7.44, 9000.0]
["2026-09-22T14:17:36.699624+00:00", "trade", 7.4397, 54.0]
["2026-09-22T14:17:36.760222+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:36.760261+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:36.760274+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:36.760839+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:17:36.760841+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:17:36.760842+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:36.760843+00:00", "trade", 7.44, 300.0]
["2026-09-22T14:17:36.760843+00:00", "trade", 7.44, 1200.0]
["2026-09-22T14:17:36.760921+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:36.760957+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:36.761017+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:36.761724+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:36.763440+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:36.764279+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:36.764972+00:00", "trade", 7.44, 236.0]
["2026-09-22T14:17:36.764974+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:17:36.764974+00:00", "trade", 7.44, 864.0]
["2026-09-22T14:17:36.764974+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:36.765036+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:36.765839+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:36.770812+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:36.778993+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:36.851916+00:00", "trade", 7.4265, 100.0]
["2026-09-22T14:17:36.910524+00:00", "trade", 7.435, 9000.0]
["2026-09-22T14:17:36.929822+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:36.930747+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:36.966374+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:37.030308+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:37.231605+00:00", "trade", 7.4266, 300.0]
["2026-09-22T14:17:37.448515+00:00", "trade", 7.4437, 1.0]
["2026-09-22T14:17:37.646297+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:37.648656+00:00", "trade", 7.44, 1000.0]
["2026-09-22T14:17:37.785880+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:37.785944+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:37.842965+00:00", "trade", 7.435, 3500.0]
["2026-09-22T14:17:37.936067+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:37.960453+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:38.112559+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:39.175174+00:00", "trade", 7.439, 1136.0]
["2026-09-22T14:17:39.177576+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:17:39.464640+00:00", "trade", 7.44, 26.0]
["2026-09-22T14:17:39.564536+00:00", "trade", 7.44, 20.0]
["2026-09-22T14:17:39.923460+00:00", "trade", 7.43, 15.0]
["2026-09-22T14:17:40.219980+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.221172+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.227126+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.642034+00:00", "trade", 7.4399, 100.0]
["2026-09-22T14:17:40.642105+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:17:40.642113+00:00", "trade", 7.4399, 100.0]
["2026-09-22T14:17:40.642130+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:17:40.642156+00:00", "trade", 7.4399, 100.0]
["2026-09-22T14:17:40.642192+00:00", "trade", 7.4399, 1300.0]
["2026-09-22T14:17:40.642238+00:00", "trade", 7.44, 5.0]
["2026-09-22T14:17:40.642246+00:00", "trade", 7.4399, 5.0]
["2026-09-22T14:17:40.642393+00:00", "trade", 7.44, 808.0]
["2026-09-22T14:17:40.642498+00:00", "trade", 7.44, 1500.0]
["2026-09-22T14:17:40.642498+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:17:40.642501+00:00", "trade", 7.44, 500.0]
["2026-09-22T14:17:40.642505+00:00", "trade", 7.44, 136.0]
["2026-09-22T14:17:40.642505+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:17:40.642507+00:00", "trade", 7.44, 700.0]
["2026-09-22T14:17:40.642515+00:00", "trade", 7.44, 400.0]
["2026-09-22T14:17:40.642517+00:00", "trade", 7.44, 992.0]
["2026-09-22T14:17:40.642517+00:00", "trade", 7.44, 1000.0]
["2026-09-22T14:17:40.642608+00:00", "trade", 7.4399, 100.0]
["2026-09-22T14:17:40.642609+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:17:40.642635+00:00", "trade", 7.4399, 100.0]
["2026-09-22T14:17:40.642669+00:00", "trade", 7.4399, 100.0]
["2026-09-22T14:17:40.642704+00:00", "trade", 7.4399, 1.0]
["2026-09-22T14:17:40.642732+00:00", "trade", 7.4399, 200.0]
["2026-09-22T14:17:40.642758+00:00", "trade", 7.4399, 1500.0]
["2026-09-22T14:17:40.642798+00:00", "trade", 7.4399, 200.0]
["2026-09-22T14:17:40.642826+00:00", "trade", 7.4399, 136.0]
["2026-09-22T14:17:40.642830+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.642844+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.642847+00:00", "trade", 7.44, 1057.0]
["2026-09-22T14:17:40.642856+00:00", "trade", 7.4399, 500.0]
["2026-09-22T14:17:40.642872+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.642879+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.642880+00:00", "trade", 7.4399, 100.0]
["2026-09-22T14:17:40.642893+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.642907+00:00", "trade", 7.4399, 700.0]
["2026-09-22T14:17:40.642938+00:00", "trade", 7.4399, 400.0]
["2026-09-22T14:17:40.642944+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.642947+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.642951+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.642964+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.642971+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.642978+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.642984+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.642987+00:00", "trade", 7.44, 500.0]
["2026-09-22T14:17:40.642991+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.642998+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.643001+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:17:40.643004+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.643005+00:00", "trade", 7.44, 5500.0]
["2026-09-22T14:17:40.643010+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.643012+00:00", "trade", 7.44, 2100.0]
["2026-09-22T14:17:40.643017+00:00", "trade", 7.44, 700.0]
["2026-09-22T14:17:40.643018+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.643025+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.643026+00:00", "trade", 7.44, 1300.0]
["2026-09-22T14:17:40.643031+00:00", "trade", 7.44, 500.0]
["2026-09-22T14:17:40.643031+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.643036+00:00", "trade", 7.44, 700.0]
["2026-09-22T14:17:40.643044+00:00", "trade", 7.44, 400.0]
["2026-09-22T14:17:40.643053+00:00", "trade", 7.44, 300.0]
["2026-09-22T14:17:40.643058+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:17:40.643072+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.643079+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.643083+00:00", "trade", 7.44, 343.0]
["2026-09-22T14:17:40.643092+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.643095+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.643126+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.643164+00:00", "trade", 7.4399, 2000.0]
["2026-09-22T14:17:40.643202+00:00", "trade", 7.4399, 808.0]
["2026-09-22T14:17:40.643242+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.643256+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.643396+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.643925+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:17:40.645491+00:00", "trade", 7.44, 6.0]
["2026-09-22T14:17:40.646290+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.662965+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.663311+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.664510+00:00", "trade", 7.44, 1300.0]
["2026-09-22T14:17:40.686513+00:00", "trade", 7.44, 16.0]
["2026-09-22T14:17:40.784773+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.786208+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:17:40.786210+00:00", "trade", 7.44, 400.0]
["2026-09-22T14:17:40.786210+00:00", "trade", 7.44, 400.0]
["2026-09-22T14:17:40.786430+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.786590+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.786606+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.786614+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.786626+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.789423+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.790220+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.860109+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.860710+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:40.987841+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:41.008137+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:41.058486+00:00", "trade", 7.44, 5.0]
["2026-09-22T14:17:41.283434+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:41.303960+00:00", "trade", 7.439, 330.0]
["2026-09-22T14:17:41.305092+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:41.307585+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:41.612488+00:00", "trade", 7.43, 150.0]
["2026-09-22T14:17:41.701729+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:41.712708+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:41.751379+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:41.752115+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:41.757426+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:41.761913+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:41.869987+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:41.870008+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:41.913016+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:41.931996+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:42.076270+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:17:42.112790+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:42.469735+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:43.077005+00:00", "trade", 7.435, 46.0]
["2026-09-22T14:17:43.092668+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:44.023863+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:44.024353+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:44.027965+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:44.028450+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:44.029263+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:44.032042+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:44.061729+00:00", "trade", 7.438, 1.0]
["2026-09-22T14:17:44.063559+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:44.278651+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:44.540514+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:44.764292+00:00", "trade", 7.44, 15.0]
["2026-09-22T14:17:44.767791+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:44.788460+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:44.919176+00:00", "trade", 7.4301, 5.0]
["2026-09-22T14:17:44.919185+00:00", "trade", 7.43, 5.0]
["2026-09-22T14:17:44.978625+00:00", "trade", 7.43, 20.0]
["2026-09-22T14:17:45.024671+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:45.028810+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:45.033142+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:45.177100+00:00", "trade", 7.4399, 140.0]
["2026-09-22T14:17:46.099478+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.100116+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.100396+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.102437+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.110553+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.287025+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.287051+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.287120+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.290835+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.312454+00:00", "trade", 7.44, 1000.0]
["2026-09-22T14:17:46.313038+00:00", "trade", 7.4387, 50.0]
["2026-09-22T14:17:46.313162+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.313221+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.315310+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.318179+00:00", "trade", 7.435, 8650.0]
["2026-09-22T14:17:46.389135+00:00", "trade", 7.4399, 100.0]
["2026-09-22T14:17:46.389448+00:00", "trade", 7.44, 343.0]
["2026-09-22T14:17:46.389449+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:17:46.389451+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:17:46.389452+00:00", "trade", 7.44, 1000.0]
["2026-09-22T14:17:46.389473+00:00", "trade", 7.44, 500.0]
["2026-09-22T14:17:46.389551+00:00", "trade", 7.44, 1057.0]
["2026-09-22T14:17:46.389564+00:00", "trade", 7.44, 800.0]
["2026-09-22T14:17:46.389649+00:00", "trade", 7.4399, 100.0]
["2026-09-22T14:17:46.389688+00:00", "trade", 7.4399, 1057.0]
["2026-09-22T14:17:46.389727+00:00", "trade", 7.4399, 100.0]
["2026-09-22T14:17:46.389755+00:00", "trade", 7.4399, 800.0]
["2026-09-22T14:17:46.389844+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:17:46.389846+00:00", "trade", 7.44, 700.0]
["2026-09-22T14:17:46.389891+00:00", "trade", 7.44, 1045.0]
["2026-09-22T14:17:46.389931+00:00", "trade", 7.44, 700.0]
["2026-09-22T14:17:46.389943+00:00", "trade", 7.44, 2600.0]
["2026-09-22T14:17:46.389947+00:00", "trade", 7.44, 1000.0]
["2026-09-22T14:17:46.389962+00:00", "trade", 7.4399, 343.0]
["2026-09-22T14:17:46.389983+00:00", "trade", 7.44, 255.0]
["2026-09-22T14:17:46.389984+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.389987+00:00", "trade", 7.44, 500.0]
["2026-09-22T14:17:46.389987+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.389994+00:00", "trade", 7.4399, 10.0]
["2026-09-22T14:17:46.390014+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.390025+00:00", "trade", 7.4399, 10.0]
["2026-09-22T14:17:46.390052+00:00", "trade", 7.4399, 1000.0]
["2026-09-22T14:17:46.390156+00:00", "trade", 7.4399, 100.0]
["2026-09-22T14:17:46.390196+00:00", "trade", 7.4399, 700.0]
["2026-09-22T14:17:46.390223+00:00", "trade", 7.44, 280.0]
["2026-09-22T14:17:46.390224+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.390277+00:00", "trade", 7.4399, 100.0]
["2026-09-22T14:17:46.390442+00:00", "trade", 7.4399, 700.0]
["2026-09-22T14:17:46.390492+00:00", "trade", 7.4399, 2600.0]
["2026-09-22T14:17:46.390563+00:00", "trade", 7.4399, 1000.0]
["2026-09-22T14:17:46.390651+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.390725+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:17:46.390894+00:00", "trade", 7.4399, 280.0]
["2026-09-22T14:17:46.390987+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.391165+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.391246+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.392065+00:00", "trade", 7.44, 600.0]
["2026-09-22T14:17:46.419228+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.420555+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.421846+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:17:46.421847+00:00", "trade", 7.44, 500.0]
["2026-09-22T14:17:46.421863+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.422252+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.580654+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.582220+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.582307+00:00", "trade", 7.44, 900.0]
["2026-09-22T14:17:46.582876+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.586620+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.587009+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:46.738697+00:00", "trade", 7.435, 94.0]
["2026-09-22T14:17:46.954022+00:00", "trade", 7.435, 1500.0]
["2026-09-22T14:17:47.042852+00:00", "trade", 7.4369, 5000.0]
["2026-09-22T14:17:47.148868+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:47.228344+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:47.522311+00:00", "trade", 7.4399, 500.0]
["2026-09-22T14:17:47.525321+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:17:47.683249+00:00", "trade", 7.44, 440.0]
["2026-09-22T14:17:47.683264+00:00", "trade", 7.44, 60.0]
["2026-09-22T14:17:47.683269+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:47.683796+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:47.687863+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:47.811575+00:00", "trade", 7.435, 50.0]
["2026-09-22T14:17:48.184146+00:00", "trade", 7.44, 5.0]
["2026-09-22T14:17:48.463679+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:48.702126+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:17:49.807442+00:00", "trade", 7.4332, 400.0]
["2026-09-22T14:17:49.850191+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:17:49.850198+00:00", "trade", 7.4301, 1.0]
["2026-09-22T14:17:49.864731+00:00", "trade", 7.4432, 1.0]
["2026-09-22T14:17:50.024216+00:00", "trade", 7.4449, 69.0]
["2026-09-22T14:17:50.148663+00:00", "trade", 7.44, 20.0]
["2026-09-22T14:17:50.440256+00:00", "trade", 7.435, 8450.0]
["2026-09-22T14:17:50.450724+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:50.451893+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:50.452434+00:00", "trade", 7.44, 900.0]
["2026-09-22T14:17:50.452450+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:50.452853+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:50.452876+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:50.454581+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:50.455598+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:50.455947+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:50.456092+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:50.456887+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:50.456963+00:00", "trade", 7.44, 500.0]
["2026-09-22T14:17:50.456964+00:00", "trade", 7.44, 236.0]
["2026-09-22T14:17:50.456964+00:00", "trade", 7.44, 64.0]
["2026-09-22T14:17:50.457215+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:50.457341+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:50.457361+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:50.457373+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:50.457449+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:50.457887+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:50.529987+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:17:51.319383+00:00", "trade", 7.435, 4.0]
["2026-09-22T14:17:51.335329+00:00", "trade", 7.44, 45.0]
["2026-09-22T14:17:51.762481+00:00", "trade", 7.435, 21.0]
["2026-09-22T14:17:51.767356+00:00", "trade", 7.435, 72.0]
["2026-09-22T14:17:51.861652+00:00", "trade", 7.435, 370.0]
["2026-09-22T14:17:51.862235+00:00", "trade", 7.4377, 50.0]
["2026-09-22T14:17:51.862573+00:00", "trade", 7.435, 3.0]
["2026-09-22T14:17:51.862606+00:00", "trade", 7.435, 16.0]
["2026-09-22T14:17:51.862606+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:51.862638+00:00", "trade", 7.435, 118.0]
["2026-09-22T14:17:51.862707+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:51.863217+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:51.863316+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:51.863338+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:51.863361+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:51.863408+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:51.863425+00:00", "trade", 7.435, 16.0]
["2026-09-22T14:17:51.864125+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:17:51.864174+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:51.864815+00:00", "trade", 7.435, 1.0]
["2026-09-22T14:17:51.869614+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:51.870065+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:51.966735+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:52.040660+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:52.177109+00:00", "trade", 7.44, 255.0]
["2026-09-22T14:17:52.177110+00:00", "trade", 7.44, 11.0]
["2026-09-22T14:17:52.177111+00:00", "trade", 7.44, 400.0]
["2026-09-22T14:17:52.177113+00:00", "trade", 7.44, 600.0]
["2026-09-22T14:17:52.177116+00:00", "trade", 7.44, 759.0]
["2026-09-22T14:17:52.177135+00:00", "trade", 7.44, 400.0]
["2026-09-22T14:17:52.177207+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:17:52.177212+00:00", "trade", 7.44, 700.0]
["2026-09-22T14:17:52.177216+00:00", "trade", 7.44, 1045.0]
["2026-09-22T14:17:52.177217+00:00", "trade", 7.44, 400.0]
["2026-09-22T14:17:52.177222+00:00", "trade", 7.44, 400.0]
["2026-09-22T14:17:52.177223+00:00", "trade", 7.44, 500.0]
["2026-09-22T14:17:52.177233+00:00", "trade", 7.44, 4.0]
["2026-09-22T14:17:52.177332+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:52.177369+00:00", "trade", 7.44, 400.0]
["2026-09-22T14:17:52.177378+00:00", "trade", 7.4399, 200.0]
["2026-09-22T14:17:52.177415+00:00", "trade", 7.4399, 100.0]
["2026-09-22T14:17:52.177446+00:00", "trade", 7.4399, 700.0]
["2026-09-22T14:17:52.177446+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:52.177452+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:52.177464+00:00", "trade", 7.4399, 1045.0]
["2026-09-22T14:17:52.177467+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:52.177473+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:52.177480+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:52.177486+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:52.177493+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:52.177500+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:52.177506+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:52.177510+00:00", "trade", 7.4399, 400.0]
["2026-09-22T14:17:52.177512+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:52.177513+00:00", "trade", 7.44, 300.0]
["2026-09-22T14:17:52.177514+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:17:52.177514+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:52.177519+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:52.177521+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:17:52.177526+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:52.177533+00:00", "trade", 7.4399, 400.0]
["2026-09-22T14:17:52.177533+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:52.177540+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:17:52.177546+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177548+00:00", "trade", 7.4399, 100.0]
["2026-09-22T14:17:52.177554+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177561+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177567+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177573+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177580+00:00", "trade", 7.4399, 500.0]
["2026-09-22T14:17:52.177580+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177586+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177593+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177598+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:17:52.177599+00:00", "trade", 7.4399, 4.0]
["2026-09-22T14:17:52.177600+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177606+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177613+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177620+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177633+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177636+00:00", "trade", 7.44, 300.0]
["2026-09-22T14:17:52.177638+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177645+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177652+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177658+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177675+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177682+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177689+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177694+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177696+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177703+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177709+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177710+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:17:52.177714+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:17:52.177716+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:17:52.177717+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:52.177725+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:52.177733+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:52.177740+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:52.177746+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:52.177763+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:52.177817+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:52.177845+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:52.177869+00:00", "trade", 7.4399, 255.0]
["2026-09-22T14:17:52.177901+00:00", "trade", 7.4399, 11.0]
["2026-09-22T14:17:52.177908+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:52.177911+00:00", "trade", 7.4399, 400.0]
["2026-09-22T14:17:52.177957+00:00", "trade", 7.4399, 600.0]
["2026-09-22T14:17:52.177988+00:00", "trade", 7.4399, 2000.0]
["2026-09-22T14:17:52.178006+00:00", "trade", 7.4399, 759.0]
["2026-09-22T14:17:52.178228+00:00", "trade", 7.4399, 300.0]
["2026-09-22T14:17:52.178269+00:00", "trade", 7.4399, 100.0]
["2026-09-22T14:17:52.178320+00:00", "trade", 7.4399, 100.0]
["2026-09-22T14:17:52.178371+00:00", "trade", 7.4399, 25.0]
["2026-09-22T14:17:52.178457+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:52.178490+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:52.178669+00:00", "trade", 7.4399, 200.0]
["2026-09-22T14:17:52.180239+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:52.180683+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:52.180762+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:52.181702+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:52.183914+00:00", "trade", 7.45, 51.0]
["2026-09-22T14:17:52.189811+00:00", "trade", 7.44, 11.0]
["2026-09-22T14:17:52.192924+00:00", "trade", 7.4399, 100.0]
["2026-09-22T14:17:52.212758+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:52.302990+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:52.306459+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:52.378257+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:52.379051+00:00", "trade", 7.445, 200.0]
["2026-09-22T14:17:52.548938+00:00", "trade", 7.44, 650.0]
["2026-09-22T14:17:52.569186+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:17:52.570861+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:52.571791+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:52.873772+00:00", "trade", 7.45, 9.0]
["2026-09-22T14:17:52.911222+00:00", "trade", 7.4401, 20.0]
["2026-09-22T14:17:53.254742+00:00", "trade", 7.4459, 10.0]
["2026-09-22T14:17:53.303042+00:00", "trade", 7.445, 1500.0]
["2026-09-22T14:17:53.444505+00:00", "trade", 7.4439, 3500.0]
["2026-09-22T14:17:53.656606+00:00", "trade", 7.445, 5000.0]
["2026-09-22T14:17:54.117673+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:54.196384+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:54.582530+00:00", "trade", 7.445, 1400.0]
["2026-09-22T14:17:54.582566+00:00", "trade", 7.445, 1400.0]
["2026-09-22T14:17:54.582774+00:00", "trade", 7.445, 1400.0]
["2026-09-22T14:17:54.582883+00:00", "trade", 7.445, 1400.0]
["2026-09-22T14:17:54.583017+00:00", "trade", 7.445, 1000.0]
["2026-09-22T14:17:54.583430+00:00", "trade", 7.445, 400.0]
["2026-09-22T14:17:54.590288+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:54.590385+00:00", "trade", 7.445, 1450.0]
["2026-09-22T14:17:54.683599+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:17:54.936972+00:00", "trade", 7.45, 9000.0]
["2026-09-22T14:17:54.952715+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:54.953528+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:54.953555+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:54.977678+00:00", "trade", 7.445, 300.0]
["2026-09-22T14:17:55.024887+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:55.024949+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:55.098444+00:00", "trade", 7.4486, 1.0]
["2026-09-22T14:17:55.125849+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:55.146960+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:55.404690+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:55.759464+00:00", "trade", 7.445, 500.0]
["2026-09-22T14:17:56.158067+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:56.159002+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:56.259064+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:56.540186+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:56.572054+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:56.760133+00:00", "trade", 7.45, 14.0]
["2026-09-22T14:17:56.827302+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:56.845602+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:56.846116+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:56.848947+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:57.669844+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:57.796739+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:57.800453+00:00", "trade", 7.445, 94.0]
["2026-09-22T14:17:57.804463+00:00", "trade", 7.445, 18.0]
["2026-09-22T14:17:57.966649+00:00", "trade", 7.445, 211.0]
["2026-09-22T14:17:57.973428+00:00", "trade", 7.446, 8789.0]
["2026-09-22T14:17:57.974010+00:00", "trade", 7.4444, 54.0]
["2026-09-22T14:17:58.157866+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:58.180425+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:58.592673+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:58.596942+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:58.803199+00:00", "trade", 7.445, 186.0]
["2026-09-22T14:17:58.806780+00:00", "trade", 7.445, 18.0]
["2026-09-22T14:17:59.219365+00:00", "trade", 7.444, 1.0]
["2026-09-22T14:17:59.246306+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:59.246332+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:59.493112+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:59.494857+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:59.547147+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:17:59.549247+00:00", "trade", 7.445, 1000.0]
["2026-09-22T14:17:59.725248+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:59.756629+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:17:59.988208+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:00.508427+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:18:00.849183+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:00.849209+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:00.850438+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:01.425251+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:02.062615+00:00", "trade", 7.445, 300.0]
["2026-09-22T14:18:02.096270+00:00", "trade", 7.445, 9000.0]
["2026-09-22T14:18:02.097478+00:00", "trade", 7.445, 300.0]
["2026-09-22T14:18:02.271563+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:02.273814+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:02.273821+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:02.281224+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:02.282002+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:02.311240+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:02.314526+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:02.314809+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:02.316195+00:00", "trade", 7.445, 13.0]
["2026-09-22T14:18:02.319842+00:00", "trade", 7.445, 11.0]
["2026-09-22T14:18:02.321770+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:02.331779+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:02.332098+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:02.332117+00:00", "trade", 7.45, 33.0]
["2026-09-22T14:18:02.332506+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:02.332520+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:02.332539+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:02.332566+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:02.332865+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:02.333020+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:02.393817+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:02.394986+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:02.637925+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:02.639059+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:03.034417+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:03.117020+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:03.433271+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:04.464914+00:00", "trade", 7.4441, 1.0]
["2026-09-22T14:18:05.202934+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:05.202959+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:05.203017+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:05.203373+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:05.203704+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:05.964923+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:05.965188+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:05.965892+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:06.004372+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:06.162296+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:06.162325+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:06.530587+00:00", "trade", 7.45, 35.0]
["2026-09-22T14:18:06.531265+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:06.543585+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:06.627225+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:06.655527+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:06.715186+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:18:06.806063+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:06.880010+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:06.898870+00:00", "trade", 7.4467, 7.0]
["2026-09-22T14:18:07.008204+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:07.123084+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:07.263452+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:07.344894+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:07.377102+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:07.397083+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:07.641873+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:07.641898+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:07.642547+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:07.642558+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:07.890781+00:00", "trade", 7.4401, 2390.0]
["2026-09-22T14:18:08.237142+00:00", "trade", 7.44, 50.0]
["2026-09-22T14:18:08.373445+00:00", "trade", 7.45, 500.0]
["2026-09-22T14:18:09.530595+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:09.531678+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:09.531743+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:09.532096+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:09.837241+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:18:09.847720+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:09.894575+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:09.976593+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:18:10.876089+00:00", "trade", 7.4499, 3500.0]
["2026-09-22T14:18:10.876675+00:00", "trade", 7.4462, 65.0]
["2026-09-22T14:18:11.508512+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:11.508525+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:11.824597+00:00", "trade", 7.4424, 1.0]
["2026-09-22T14:18:11.904594+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:11.985859+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:12.247672+00:00", "trade", 7.4467, 39.0]
["2026-09-22T14:18:12.269788+00:00", "trade", 7.4467, 1.0]
["2026-09-22T14:18:12.290615+00:00", "trade", 7.445, 2500.0]
["2026-09-22T14:18:12.733691+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:18:12.778914+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:12.924316+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:13.011534+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:13.051614+00:00", "trade", 7.4486, 1.0]
["2026-09-22T14:18:13.569034+00:00", "trade", 7.4467, 1.0]
["2026-09-22T14:18:13.895978+00:00", "trade", 7.445, 94.0]
["2026-09-22T14:18:14.001919+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:14.002263+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:14.002271+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:14.002291+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:14.046915+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:14.124987+00:00", "trade", 7.4426, 50.0]
["2026-09-22T14:18:14.708794+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:14.709175+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:15.137697+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:15.239887+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:15.662703+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:15.766014+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:15.802369+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:15.862091+00:00", "trade", 7.448, 1.0]
["2026-09-22T14:18:15.905712+00:00", "trade", 7.445, 87.0]
["2026-09-22T14:18:15.905897+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:18:15.906307+00:00", "trade", 7.445, 127.0]
["2026-09-22T14:18:15.907046+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:15.907642+00:00", "trade", 7.445, 40.0]
["2026-09-22T14:18:16.050462+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:16.097054+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:16.385405+00:00", "trade", 7.4486, 1.0]
["2026-09-22T14:18:16.485266+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:16.485305+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:16.486415+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:16.744635+00:00", "trade", 7.445, 11.0]
["2026-09-22T14:18:16.744636+00:00", "trade", 7.445, 29.0]
["2026-09-22T14:18:16.773957+00:00", "trade", 7.4446, 1.0]
["2026-09-22T14:18:16.818681+00:00", "trade", 7.4452, 33.0]
["2026-09-22T14:18:16.823860+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:18:17.456349+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:17.456950+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:17.564833+00:00", "trade", 7.4465, 1.0]
["2026-09-22T14:18:17.930099+00:00", "trade", 7.4296, 300.0]
["2026-09-22T14:18:18.879240+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:18.880324+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:19.664230+00:00", "trade", 7.4401, 10.0]
["2026-09-22T14:18:19.839942+00:00", "trade", 7.445, 300.0]
["2026-09-22T14:18:19.905086+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:20.006456+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:20.161304+00:00", "trade", 7.4499, 80.0]
["2026-09-22T14:18:20.430391+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:18:20.430422+00:00", "trade", 7.4499, 100.0]
["2026-09-22T14:18:20.430731+00:00", "trade", 7.445, 236.0]
["2026-09-22T14:18:20.662668+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:20.662705+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:20.663298+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:20.724736+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:20.724763+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:20.835663+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:21.074427+00:00", "trade", 7.4424, 21.0]
["2026-09-22T14:18:21.074786+00:00", "trade", 7.4424, 1.0]
["2026-09-22T14:18:21.270135+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:21.302605+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:21.432528+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:21.587940+00:00", "trade", 7.45, 5.0]
["2026-09-22T14:18:22.657680+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:22.764625+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:23.217551+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:23.512915+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:23.854655+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:23.855722+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:23.859849+00:00", "trade", 7.4429, 100.0]
["2026-09-22T14:18:23.866770+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:23.867135+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:23.981486+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:24.563953+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.008660+00:00", "trade", 7.4433, 1.0]
["2026-09-22T14:18:25.010346+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.010621+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.013030+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.296283+00:00", "trade", 7.4499, 40000.0]
["2026-09-22T14:18:25.296363+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.296869+00:00", "trade", 7.4483, 62.0]
["2026-09-22T14:18:25.296904+00:00", "trade", 7.445, 1750.0]
["2026-09-22T14:18:25.296933+00:00", "trade", 7.4495, 441.0]
["2026-09-22T14:18:25.297234+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.297289+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.457969+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.458758+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.458767+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.458786+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.478120+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.478179+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.570190+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.609468+00:00", "trade", 7.4432, 397.0]
["2026-09-22T14:18:25.610152+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.626120+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.631182+00:00", "trade", 7.4432, 1.0]
["2026-09-22T14:18:25.639806+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:25.928166+00:00", "trade", 7.4429, 1.0]
["2026-09-22T14:18:26.052653+00:00", "trade", 7.45, 29.0]
["2026-09-22T14:18:26.052830+00:00", "trade", 7.445, 11.0]
["2026-09-22T14:18:26.159750+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:26.160181+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:26.769684+00:00", "trade", 7.4499, 1000.0]
["2026-09-22T14:18:27.375153+00:00", "trade", 7.445, 5.0]
["2026-09-22T14:18:28.096407+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:28.119895+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:28.176086+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:28.208427+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:28.214686+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:28.339741+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:28.940399+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:18:29.019715+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:29.307972+00:00", "trade", 7.45, 500.0]
["2026-09-22T14:18:29.460188+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:29.680195+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:29.681108+00:00", "trade", 7.445, 20.0]
["2026-09-22T14:18:30.103809+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:30.103836+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:30.104417+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:30.104421+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:30.151045+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:30.151146+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:30.151669+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:30.208326+00:00", "trade", 7.4421, 4.0]
["2026-09-22T14:18:30.209420+00:00", "trade", 7.4421, 1.0]
["2026-09-22T14:18:30.209795+00:00", "trade", 7.4421, 1.0]
["2026-09-22T14:18:30.439281+00:00", "trade", 7.4477, 30.0]
["2026-09-22T14:18:30.491971+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:30.491982+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:30.492256+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:30.492297+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:30.593459+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:30.593460+00:00", "trade", 7.45, 500.0]
["2026-09-22T14:18:30.593462+00:00", "trade", 7.45, 480.0]
["2026-09-22T14:18:30.593465+00:00", "trade", 7.45, 800.0]
["2026-09-22T14:18:30.593466+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:30.593468+00:00", "trade", 7.45, 1720.0]
["2026-09-22T14:18:30.593470+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:18:30.593471+00:00", "trade", 7.45, 28.0]
["2026-09-22T14:18:30.593472+00:00", "trade", 7.45, 20.0]
["2026-09-22T14:18:30.593472+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:30.593476+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:18:30.593476+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:18:30.593479+00:00", "trade", 7.45, 6900.0]
["2026-09-22T14:18:30.593479+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:18:30.593484+00:00", "trade", 7.45, 400.0]
["2026-09-22T14:18:30.593484+00:00", "trade", 7.45, 400.0]
["2026-09-22T14:18:30.593486+00:00", "trade", 7.45, 252.0]
["2026-09-22T14:18:30.593492+00:00", "trade", 7.45, 288.0]
["2026-09-22T14:18:30.593494+00:00", "trade", 7.45, 112.0]
["2026-09-22T14:18:30.593495+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:18:30.593497+00:00", "trade", 7.45, 1900.0]
["2026-09-22T14:18:30.593497+00:00", "trade", 7.45, 500.0]
["2026-09-22T14:18:30.593740+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.593746+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.593753+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:18:30.593753+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.593756+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:18:30.593760+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.593761+00:00", "trade", 7.45, 75.0]
["2026-09-22T14:18:30.593761+00:00", "trade", 7.45, 400.0]
["2026-09-22T14:18:30.593761+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:18:30.593763+00:00", "trade", 7.45, 700.0]
["2026-09-22T14:18:30.593766+00:00", "trade", 7.45, 5.0]
["2026-09-22T14:18:30.593767+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.593768+00:00", "trade", 7.45, 500.0]
["2026-09-22T14:18:30.593772+00:00", "trade", 7.45, 50.0]
["2026-09-22T14:18:30.593773+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.593775+00:00", "trade", 7.45, 1000.0]
["2026-09-22T14:18:30.593780+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.593782+00:00", "trade", 7.45, 5.0]
["2026-09-22T14:18:30.593783+00:00", "trade", 7.45, 1823.0]
["2026-09-22T14:18:30.593787+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:18:30.593787+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.593793+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:18:30.593793+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.593794+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:18:30.593797+00:00", "trade", 7.45, 500.0]
["2026-09-22T14:18:30.593812+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.593818+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.593834+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.593841+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.593848+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.593852+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:18:30.593855+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.593858+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:18:30.593858+00:00", "trade", 7.45, 1800.0]
["2026-09-22T14:18:30.593862+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.593879+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.593886+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.593892+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.593899+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.593905+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.593931+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.593990+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.593997+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.594037+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.594042+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:18:30.594065+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.594067+00:00", "trade", 7.4479, 55.0]
["2026-09-22T14:18:30.594080+00:00", "trade", 7.45, 375.0]
["2026-09-22T14:18:30.594080+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:18:30.594080+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:18:30.594080+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:18:30.594082+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.594086+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:18:30.594088+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:18:30.594089+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:18:30.594089+00:00", "trade", 7.45, 1800.0]
["2026-09-22T14:18:30.594099+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.594107+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.594114+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.594128+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.594134+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.594137+00:00", "trade", 7.45, 91.0]
["2026-09-22T14:18:30.594140+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:18:30.594142+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:18:30.594150+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:18:30.594155+00:00", "trade", 7.45, 1300.0]
["2026-09-22T14:18:30.594162+00:00", "trade", 7.45, 400.0]
["2026-09-22T14:18:30.594166+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:18:30.594183+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594257+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594264+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594272+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594282+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594306+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594312+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594345+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594371+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594378+00:00", "trade", 7.45, 56.0]
["2026-09-22T14:18:30.594414+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594422+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594472+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594481+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594482+00:00", "trade", 7.45, 67.0]
["2026-09-22T14:18:30.594539+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594650+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594657+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594686+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594768+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594781+00:00", "trade", 7.45, 53.0]
["2026-09-22T14:18:30.594833+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594845+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594885+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594896+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594912+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594934+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.594944+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.595077+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.595096+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.595111+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.595141+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.595340+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.595498+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.595629+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.595738+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.596656+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.597795+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.597882+00:00", "trade", 7.45, 15.0]
["2026-09-22T14:18:30.598644+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.598835+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.602671+00:00", "trade", 7.45, 2.0]
["2026-09-22T14:18:30.617680+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:18:30.728884+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.729143+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.729765+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.729882+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.730153+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.730753+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.834161+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.834671+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.861751+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.905616+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.905854+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.905976+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.906606+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:30.930389+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:31.020695+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:31.056950+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:31.091440+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:31.092251+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:31.216227+00:00", "trade", 7.4599, 4.0]
["2026-09-22T14:18:31.216302+00:00", "trade", 7.46, 4.0]
["2026-09-22T14:18:31.241444+00:00", "trade", 7.4599, 2.0]
["2026-09-22T14:18:31.264878+00:00", "trade", 7.4454, 2.0]
["2026-09-22T14:18:31.365537+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:31.635879+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:32.232586+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:32.240409+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:32.361324+00:00", "trade", 7.455, 10.0]
["2026-09-22T14:18:32.400559+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:18:32.401344+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:32.405691+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:32.406145+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:32.406883+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:32.520046+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:32.522464+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:32.527193+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:32.527467+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:32.780642+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:32.780922+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:32.781293+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:32.812874+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:32.813132+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:32.826682+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:32.826855+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:32.875305+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:32.929090+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:33.036418+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:33.036704+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:33.037520+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:33.046021+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:33.084365+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:33.115188+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:33.550195+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:33.584919+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:33.850855+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:33.882435+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:33.960990+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:33.996567+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:34.069771+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:34.129165+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:34.142995+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:18:34.143000+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:18:34.143434+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:34.143444+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:34.143459+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:34.143468+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:34.143638+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:18:34.248124+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:18:34.272495+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:34.423169+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:34.449501+00:00", "trade", 7.46, 11.0]
["2026-09-22T14:18:34.449503+00:00", "trade", 7.46, 19.0]
["2026-09-22T14:18:34.449504+00:00", "trade", 7.46, 378.0]
["2026-09-22T14:18:34.449508+00:00", "trade", 7.46, 4.0]
["2026-09-22T14:18:34.449508+00:00", "trade", 7.46, 18.0]
["2026-09-22T14:18:34.449512+00:00", "trade", 7.46, 412.0]
["2026-09-22T14:18:34.449516+00:00", "trade", 7.46, 388.0]
["2026-09-22T14:18:34.449540+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:18:34.449546+00:00", "trade", 7.46, 563.0]
["2026-09-22T14:18:34.449547+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:34.449552+00:00", "trade", 7.46, 10.0]
["2026-09-22T14:18:34.449553+00:00", "trade", 7.46, 2000.0]
["2026-09-22T14:18:34.449556+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:34.449560+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:18:34.449565+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:18:34.449567+00:00", "trade", 7.46, 21.0]
["2026-09-22T14:18:34.449575+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:18:34.449579+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:34.449581+00:00", "trade", 7.46, 30.0]
["2026-09-22T14:18:34.449582+00:00", "trade", 7.46, 723.0]
["2026-09-22T14:18:34.449586+00:00", "trade", 7.46, 1000.0]
["2026-09-22T14:18:34.449587+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:34.449595+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:18:34.449598+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:18:34.449627+00:00", "trade", 7.46, 2.0]
["2026-09-22T14:18:34.449727+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:18:34.449736+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:18:34.449761+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449768+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449774+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449781+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449788+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449801+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449802+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449808+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449815+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449821+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449822+00:00", "trade", 7.46, 98.0]
["2026-09-22T14:18:34.449828+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449832+00:00", "trade", 7.46, 51.0]
["2026-09-22T14:18:34.449842+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449855+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449862+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449868+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449874+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449881+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449887+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449894+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449898+00:00", "trade", 7.46, 20.0]
["2026-09-22T14:18:34.449899+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:18:34.449899+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:18:34.449900+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449914+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:18:34.449914+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449921+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449927+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449933+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449941+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449944+00:00", "trade", 7.46, 3.0]
["2026-09-22T14:18:34.449945+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:18:34.449946+00:00", "trade", 7.46, 21.0]
["2026-09-22T14:18:34.449948+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449952+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:18:34.449989+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.449991+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:18:34.450000+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:18:34.450066+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.450092+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:18:34.450092+00:00", "trade", 7.46, 21.0]
["2026-09-22T14:18:34.450093+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.450116+00:00", "trade", 7.46, 3.0]
["2026-09-22T14:18:34.450122+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:18:34.450129+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:18:34.450131+00:00", "trade", 7.46, 245.0]
["2026-09-22T14:18:34.450171+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.450185+00:00", "trade", 7.46, 154.0]
["2026-09-22T14:18:34.450185+00:00", "trade", 7.46, 67.0]
["2026-09-22T14:18:34.450187+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:18:34.450200+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:34.450217+00:00", "trade", 7.4595, 55.0]
["2026-09-22T14:18:34.450325+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:34.450336+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:34.450384+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:34.450410+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:34.450417+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:34.450472+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:34.450479+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:34.450486+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:34.450500+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:34.450540+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:34.450698+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:34.450738+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:34.450749+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:34.450824+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:34.451463+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:34.456037+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:18:34.456052+00:00", "trade", 7.465, 700.0]
["2026-09-22T14:18:34.456137+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:34.475509+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:18:34.498067+00:00", "trade", 7.465, 1617.0]
["2026-09-22T14:18:34.498648+00:00", "trade", 7.4621, 57.0]
["2026-09-22T14:18:34.849422+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:35.847538+00:00", "trade", 7.465, 750.0]
["2026-09-22T14:18:35.955487+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:18:35.986842+00:00", "trade", 7.465, 1000.0]
["2026-09-22T14:18:35.991495+00:00", "trade", 7.465, 875.0]
["2026-09-22T14:18:35.992200+00:00", "trade", 7.465, 125.0]
["2026-09-22T14:18:36.566524+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:18:37.037742+00:00", "trade", 7.465, 875.0]
["2026-09-22T14:18:37.038043+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:37.038549+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:37.038796+00:00", "trade", 7.465, 875.0]
["2026-09-22T14:18:37.112308+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:18:37.112892+00:00", "trade", 7.4648, 55.0]
["2026-09-22T14:18:37.571244+00:00", "trade", 7.465, 150.0]
["2026-09-22T14:18:37.572036+00:00", "trade", 7.465, 8300.0]
["2026-09-22T14:18:37.572623+00:00", "trade", 7.4555, 57.0]
["2026-09-22T14:18:37.572686+00:00", "trade", 7.465, 85.0]
["2026-09-22T14:18:37.593027+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:37.593945+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:37.699816+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:37.755722+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:38.131561+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:38.470300+00:00", "trade", 7.4601, 25.0]
["2026-09-22T14:18:38.470326+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:18:38.470978+00:00", "trade", 7.465, 1000.0]
["2026-09-22T14:18:38.479260+00:00", "trade", 7.46, 7425.0]
["2026-09-22T14:18:38.479844+00:00", "trade", 7.4606, 85.0]
["2026-09-22T14:18:39.480062+00:00", "trade", 7.47, 26.0]
["2026-09-22T14:18:39.629535+00:00", "trade", 7.465, 150.0]
["2026-09-22T14:18:39.696046+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:18:39.741094+00:00", "trade", 7.47, 8650.0]
["2026-09-22T14:18:39.751633+00:00", "trade", 7.4698, 89.0]
["2026-09-22T14:18:40.137183+00:00", "trade", 7.465, 270.0]
["2026-09-22T14:18:40.149681+00:00", "trade", 7.47, 8450.0]
["2026-09-22T14:18:40.150268+00:00", "trade", 7.4698, 87.0]
["2026-09-22T14:18:40.158246+00:00", "trade", 7.468, 10.0]
["2026-09-22T14:18:40.176411+00:00", "trade", 7.465, 81.0]
["2026-09-22T14:18:40.231489+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:40.231958+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:40.231965+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:40.336771+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:40.364605+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:40.415844+00:00", "trade", 7.465, 1750.0]
["2026-09-22T14:18:40.416021+00:00", "trade", 7.465, 1750.0]
["2026-09-22T14:18:40.416022+00:00", "trade", 7.465, 1750.0]
["2026-09-22T14:18:40.416217+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:18:40.416218+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:18:40.416294+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:40.416298+00:00", "trade", 7.465, 1750.0]
["2026-09-22T14:18:40.416301+00:00", "trade", 7.465, 650.0]
["2026-09-22T14:18:40.416304+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:40.416364+00:00", "trade", 7.465, 1750.0]
["2026-09-22T14:18:40.416393+00:00", "trade", 7.465, 1750.0]
["2026-09-22T14:18:40.416447+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:40.416454+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:40.416458+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:18:40.416512+00:00", "trade", 7.465, 1750.0]
["2026-09-22T14:18:40.416521+00:00", "trade", 7.465, 1750.0]
["2026-09-22T14:18:40.416612+00:00", "trade", 7.465, 53.0]
["2026-09-22T14:18:40.416744+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:40.416970+00:00", "trade", 7.465, 63.0]
["2026-09-22T14:18:40.421101+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:18:40.421102+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:18:40.421104+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:18:40.421105+00:00", "trade", 7.47, 237.0]
["2026-09-22T14:18:40.421119+00:00", "trade", 7.47, 283.0]
["2026-09-22T14:18:40.421121+00:00", "trade", 7.47, 480.0]
["2026-09-22T14:18:40.421122+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:18:40.421126+00:00", "trade", 7.47, 254.0]
["2026-09-22T14:18:40.421126+00:00", "trade", 7.47, 14.0]
["2026-09-22T14:18:40.421129+00:00", "trade", 7.47, 30.0]
["2026-09-22T14:18:40.421129+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:18:40.421134+00:00", "trade", 7.47, 5.0]
["2026-09-22T14:18:40.421135+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:18:40.421137+00:00", "trade", 7.47, 5.0]
["2026-09-22T14:18:40.421137+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:18:40.421140+00:00", "trade", 7.47, 700.0]
["2026-09-22T14:18:40.421141+00:00", "trade", 7.47, 283.0]
["2026-09-22T14:18:40.421146+00:00", "trade", 7.47, 22.0]
["2026-09-22T14:18:40.421146+00:00", "trade", 7.47, 595.0]
["2026-09-22T14:18:40.421147+00:00", "trade", 7.47, 600.0]
["2026-09-22T14:18:40.421171+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:40.421280+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:18:40.421352+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421359+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421366+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421373+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421379+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421385+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421392+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421410+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421416+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421430+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:18:40.421430+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421446+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:18:40.421457+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421462+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:18:40.421464+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421472+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421473+00:00", "trade", 7.47, 1000.0]
["2026-09-22T14:18:40.421475+00:00", "trade", 7.47, 1250.0]
["2026-09-22T14:18:40.421475+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421479+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421480+00:00", "trade", 7.47, 20.0]
["2026-09-22T14:18:40.421486+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:18:40.421489+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:18:40.421490+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421494+00:00", "trade", 7.47, 21047.0]
["2026-09-22T14:18:40.421497+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421500+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421506+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421512+00:00", "trade", 7.47, 41.0]
["2026-09-22T14:18:40.421512+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:18:40.421513+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421514+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421527+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421532+00:00", "trade", 7.47, 60.0]
["2026-09-22T14:18:40.421534+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:18:40.421534+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:18:40.421534+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421540+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421558+00:00", "trade", 7.47, 159.0]
["2026-09-22T14:18:40.421566+00:00", "trade", 7.47, 124.0]
["2026-09-22T14:18:40.421577+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421580+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421585+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421595+00:00", "trade", 7.47, 22.0]
["2026-09-22T14:18:40.421691+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421693+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421700+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421708+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421720+00:00", "trade", 7.47, 7.0]
["2026-09-22T14:18:40.421730+00:00", "trade", 7.4664, 50.0]
["2026-09-22T14:18:40.421736+00:00", "trade", 7.47, 2.0]
["2026-09-22T14:18:40.421754+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:18:40.421770+00:00", "trade", 7.47, 2.0]
["2026-09-22T14:18:40.421773+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:18:40.421773+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:18:40.421773+00:00", "trade", 7.47, 1000.0]
["2026-09-22T14:18:40.421778+00:00", "trade", 7.47, 14.0]
["2026-09-22T14:18:40.421781+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:18:40.421781+00:00", "trade", 7.47, 14.0]
["2026-09-22T14:18:40.421781+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:18:40.421781+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421784+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:18:40.421786+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421789+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:18:40.421791+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:18:40.421791+00:00", "trade", 7.47, 214.0]
["2026-09-22T14:18:40.421836+00:00", "trade", 7.47, 186.0]
["2026-09-22T14:18:40.421836+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:18:40.421861+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421888+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:18:40.421891+00:00", "trade", 7.47, 490.0]
["2026-09-22T14:18:40.421907+00:00", "trade", 7.47, 700.0]
["2026-09-22T14:18:40.421912+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:18:40.421930+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.421957+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.421982+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.421998+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.421998+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.422027+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.422051+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.422066+00:00", "trade", 7.47, 61.0]
["2026-09-22T14:18:40.422121+00:00", "trade", 7.4677, 70.0]
["2026-09-22T14:18:40.422122+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.422135+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.422149+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.422155+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.422163+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.422178+00:00", "trade", 7.47, 214.0]
["2026-09-22T14:18:40.422249+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.422306+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.422332+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.422351+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.422419+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.422460+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.422477+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.422484+00:00", "trade", 7.47, 55.0]
["2026-09-22T14:18:40.422485+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.422523+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.422647+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.422657+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.422669+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.422676+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.423004+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.423017+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.423309+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.423361+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.423941+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.424640+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.424668+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.425243+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.425250+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.425936+00:00", "trade", 7.47, 151.0]
["2026-09-22T14:18:40.426010+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.426770+00:00", "trade", 7.47, 11.0]
["2026-09-22T14:18:40.445559+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:18:40.500368+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:18:40.501169+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.501192+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.514839+00:00", "trade", 7.475, 419.0]
["2026-09-22T14:18:40.584487+00:00", "trade", 7.475, 600.0]
["2026-09-22T14:18:40.584694+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.586389+00:00", "trade", 7.475, 773.0]
["2026-09-22T14:18:40.628001+00:00", "trade", 7.475, 773.0]
["2026-09-22T14:18:40.628604+00:00", "trade", 7.475, 773.0]
["2026-09-22T14:18:40.761205+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.762077+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:40.993995+00:00", "trade", 7.475, 8650.0]
["2026-09-22T14:18:40.994580+00:00", "trade", 7.4747, 128.0]
["2026-09-22T14:18:41.035698+00:00", "trade", 7.475, 700.0]
["2026-09-22T14:18:41.048259+00:00", "trade", 7.475, 800.0]
["2026-09-22T14:18:41.149431+00:00", "trade", 7.48, 20.0]
["2026-09-22T14:18:41.149536+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:18:41.149727+00:00", "trade", 7.48, 2.0]
["2026-09-22T14:18:41.150166+00:00", "trade", 7.48, 2.0]
["2026-09-22T14:18:41.173022+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:18:41.400502+00:00", "trade", 7.478, 1.0]
["2026-09-22T14:18:41.795376+00:00", "trade", 7.48, 6.0]
["2026-09-22T14:18:41.795758+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:41.795783+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:41.795798+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:41.795809+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:41.795822+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:41.795830+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:41.795839+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:41.795842+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:41.796252+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:41.815787+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:42.191315+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:42.213951+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:42.436509+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:42.436958+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:42.476289+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:42.538576+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:42.730462+00:00", "trade", 7.4341, 300.0]
["2026-09-22T14:18:43.293225+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:18:43.804007+00:00", "trade", 7.4488, 1.0]
["2026-09-22T14:18:43.967959+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:43.968416+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:44.079079+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:44.079541+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:44.213154+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:18:44.213911+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:44.232700+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:44.297823+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:44.495115+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:45.268784+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:45.269247+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:45.348413+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:45.445702+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:18:46.190508+00:00", "trade", 7.4723, 25.0]
["2026-09-22T14:18:47.259537+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:47.259563+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:47.259848+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:47.260044+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:47.688844+00:00", "trade", 7.4549, 300.0]
["2026-09-22T14:18:47.761472+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:47.846046+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:48.113018+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:18:48.795696+00:00", "trade", 7.475, 6.0]
["2026-09-22T14:18:48.904777+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:18:49.257005+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:18:49.600272+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:49.631993+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:49.670278+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:49.804154+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:49.811557+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:49.863718+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:49.915313+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:18:49.915316+00:00", "trade", 7.48, 320.0]
["2026-09-22T14:18:49.916001+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:49.917407+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:49.917855+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:49.918302+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:50.090183+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:50.090983+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:50.473221+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:50.473607+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:18:50.473969+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:18:50.474031+00:00", "trade", 7.475, 675.0]
["2026-09-22T14:18:50.474815+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:50.475310+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:18:50.475451+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:50.480044+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:18:50.489285+00:00", "trade", 7.475, 1000.0]
["2026-09-22T14:18:50.489286+00:00", "trade", 7.475, 10.0]
["2026-09-22T14:18:50.490049+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:50.494710+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:18:50.495295+00:00", "trade", 7.4755, 50.0]
["2026-09-22T14:18:50.521671+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:50.529372+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:18:51.110477+00:00", "trade", 7.475, 65.0]
["2026-09-22T14:18:51.121236+00:00", "trade", 7.4799, 20.0]
["2026-09-22T14:18:51.283447+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:51.283471+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:51.283591+00:00", "trade", 7.475, 773.0]
["2026-09-22T14:18:51.283819+00:00", "trade", 7.475, 773.0]
["2026-09-22T14:18:51.283931+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:51.285367+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:18:51.410636+00:00", "trade", 7.4701, 3500.0]
["2026-09-22T14:18:51.411219+00:00", "trade", 7.4718, 53.0]
["2026-09-22T14:18:51.411686+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:51.413591+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:18:51.513729+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:51.513803+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:52.039736+00:00", "trade", 7.4799, 9.0]
["2026-09-22T14:18:52.394363+00:00", "trade", 7.47, 20.0]
["2026-09-22T14:18:52.508401+00:00", "trade", 7.4345, 600.0]
["2026-09-22T14:18:52.509225+00:00", "trade", 7.4345, 500.0]
["2026-09-22T14:18:52.510267+00:00", "trade", 7.4345, 300.0]
["2026-09-22T14:18:52.516477+00:00", "trade", 7.47, 3.0]
["2026-09-22T14:18:53.105326+00:00", "trade", 7.47, 20.0]
["2026-09-22T14:18:54.427498+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:54.427949+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:54.476596+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:54.487420+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:54.488135+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:54.550744+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:54.551201+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:54.559644+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:54.668713+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:55.464208+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:55.465441+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:55.469289+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:55.737486+00:00", "trade", 7.475, 20.0]
["2026-09-22T14:18:55.738371+00:00", "trade", 7.48, 37.0]
["2026-09-22T14:18:55.961938+00:00", "trade", 7.4799, 1.0]
["2026-09-22T14:18:55.961945+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:18:56.020323+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:18:56.283962+00:00", "trade", 7.4783, 100.0]
["2026-09-22T14:18:57.796386+00:00", "trade", 7.475, 600.0]
["2026-09-22T14:18:57.796389+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:18:57.796390+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:18:57.796396+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:18:57.796487+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:57.796511+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:57.796551+00:00", "trade", 7.47, 600.0]
["2026-09-22T14:18:57.796552+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:18:57.797060+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:57.797088+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:57.797236+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:18:57.797313+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:57.797440+00:00", "trade", 7.47, 5800.0]
["2026-09-22T14:18:57.797449+00:00", "trade", 7.47, 23890.0]
["2026-09-22T14:18:57.797486+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:57.797507+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:57.797531+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:57.797542+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:57.797645+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:18:57.797928+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:57.798026+00:00", "trade", 7.4706, 81.0]
["2026-09-22T14:18:57.798091+00:00", "trade", 7.4717, 61.0]
["2026-09-22T14:18:57.798149+00:00", "trade", 7.47, 239.0]
["2026-09-22T14:18:57.798285+00:00", "trade", 7.4725, 400.0]
["2026-09-22T14:18:57.798359+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:57.798579+00:00", "trade", 7.4705, 600.0]
["2026-09-22T14:18:57.798747+00:00", "trade", 7.4725, 535.0]
["2026-09-22T14:18:57.800364+00:00", "trade", 7.47, 12.0]
["2026-09-22T14:18:57.800373+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:18:57.800742+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:57.800747+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:57.800793+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:57.800845+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:57.800866+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:57.801033+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:57.801433+00:00", "trade", 7.47, 165.0]
["2026-09-22T14:18:57.801478+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:18:57.801802+00:00", "trade", 7.47, 78.0]
["2026-09-22T14:18:57.801804+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:57.802245+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:57.804351+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:18:57.804358+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:18:57.825983+00:00", "trade", 7.475, 1000.0]
["2026-09-22T14:18:57.826030+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:57.826451+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:18:57.833760+00:00", "trade", 7.475, 1000.0]
["2026-09-22T14:18:57.848642+00:00", "trade", 7.475, 1000.0]
["2026-09-22T14:18:57.849227+00:00", "trade", 7.4734, 56.0]
["2026-09-22T14:18:57.860425+00:00", "trade", 7.475, 1000.0]
["2026-09-22T14:18:58.064053+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:58.182833+00:00", "trade", 7.4501, 1.0]
["2026-09-22T14:18:58.208853+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:58.327365+00:00", "trade", 7.4729, 200.0]
["2026-09-22T14:18:58.328046+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:58.640628+00:00", "trade", 7.475, 400.0]
["2026-09-22T14:18:58.641396+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:58.716195+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:58.717031+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:58.717506+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:59.406385+00:00", "trade", 7.4701, 25.0]
["2026-09-22T14:18:59.406394+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:18:59.406419+00:00", "trade", 7.4701, 25.0]
["2026-09-22T14:18:59.406435+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:18:59.406445+00:00", "trade", 7.4701, 50.0]
["2026-09-22T14:18:59.406456+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:18:59.406466+00:00", "trade", 7.4701, 25.0]
["2026-09-22T14:18:59.406491+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:18:59.407159+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:59.407616+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:18:59.420341+00:00", "trade", 7.47, 135.0]
["2026-09-22T14:18:59.420386+00:00", "trade", 7.4701, 135.0]
["2026-09-22T14:18:59.470869+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:00.053218+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:00.053227+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:00.054399+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:00.054407+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:00.105227+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:00.215526+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:00.550393+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:00.551247+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:00.552403+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:00.607724+00:00", "trade", 7.475, 5.0]
["2026-09-22T14:19:00.890830+00:00", "trade", 7.4797, 852.0]
["2026-09-22T14:19:00.912152+00:00", "trade", 7.4797, 1.0]
["2026-09-22T14:19:01.156912+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:01.156936+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:01.250384+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:01.288630+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:01.292469+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:01.351634+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:01.352127+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:01.369914+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:01.414476+00:00", "trade", 7.4701, 25.0]
["2026-09-22T14:19:01.508255+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:19:01.565632+00:00", "trade", 7.4767, 2.0]
["2026-09-22T14:19:01.982135+00:00", "trade", 7.475, 1000.0]
["2026-09-22T14:19:02.092668+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:02.125616+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:02.332211+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:19:02.504591+00:00", "trade", 7.4725, 500.0]
["2026-09-22T14:19:03.107842+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:03.107945+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:03.108108+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:03.108315+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:03.108415+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:03.119128+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:03.562264+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:03.983162+00:00", "trade", 7.475, 5.0]
["2026-09-22T14:19:04.159385+00:00", "trade", 7.475, 198.0]
["2026-09-22T14:19:04.244360+00:00", "trade", 7.475, 60.0]
["2026-09-22T14:19:04.289158+00:00", "trade", 7.48, 18.0]
["2026-09-22T14:19:04.358079+00:00", "trade", 7.4701, 25.0]
["2026-09-22T14:19:04.632180+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:04.632786+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:05.130290+00:00", "trade", 7.4719, 200.0]
["2026-09-22T14:19:05.130876+00:00", "trade", 7.4748, 51.0]
["2026-09-22T14:19:05.549942+00:00", "trade", 7.4783, 10.0]
["2026-09-22T14:19:05.550306+00:00", "trade", 7.4783, 1.0]
["2026-09-22T14:19:05.739619+00:00", "trade", 7.4718, 10.0]
["2026-09-22T14:19:06.938917+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:19:07.116336+00:00", "trade", 7.4797, 10.0]
["2026-09-22T14:19:07.183867+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:19:07.420234+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:07.420304+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:07.420756+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:07.420768+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:07.452673+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:07.452681+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:07.602036+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:09.166781+00:00", "trade", 7.4799, 9.0]
["2026-09-22T14:19:09.166790+00:00", "trade", 7.48, 9.0]
["2026-09-22T14:19:09.166801+00:00", "trade", 7.48, 20.0]
["2026-09-22T14:19:09.166814+00:00", "trade", 7.4799, 20.0]
["2026-09-22T14:19:09.166830+00:00", "trade", 7.48, 20.0]
["2026-09-22T14:19:09.166849+00:00", "trade", 7.4799, 20.0]
["2026-09-22T14:19:09.166860+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:19:09.166874+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:19:09.166886+00:00", "trade", 7.4799, 25.0]
["2026-09-22T14:19:09.166913+00:00", "trade", 7.4799, 100.0]
["2026-09-22T14:19:09.167333+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:09.168179+00:00", "trade", 7.475, 26.0]
["2026-09-22T14:19:09.168266+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:09.169462+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:09.452911+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:09.474753+00:00", "trade", 7.475, 50.0]
["2026-09-22T14:19:09.606691+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:09.607157+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:09.768194+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:09.869201+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:10.021114+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:10.130650+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:10.260542+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:19:10.260648+00:00", "trade", 7.475, 13.0]
["2026-09-22T14:19:10.260648+00:00", "trade", 7.475, 6.0]
["2026-09-22T14:19:10.290138+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:19:10.300788+00:00", "trade", 7.475, 11.0]
["2026-09-22T14:19:10.420236+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:19:10.498794+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:10.504397+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:10.649010+00:00", "trade", 7.475, 20.0]
["2026-09-22T14:19:10.649487+00:00", "trade", 7.4799, 1.0]
["2026-09-22T14:19:10.673127+00:00", "trade", 7.475, 773.0]
["2026-09-22T14:19:11.443572+00:00", "trade", 7.4503, 1.0]
["2026-09-22T14:19:11.446840+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:11.447309+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:11.582174+00:00", "trade", 7.47, 20000.0]
["2026-09-22T14:19:11.582640+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:11.582805+00:00", "trade", 7.4704, 215.0]
["2026-09-22T14:19:11.612695+00:00", "trade", 7.475, 600.0]
["2026-09-22T14:19:11.612887+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:19:11.651357+00:00", "trade", 7.4701, 25.0]
["2026-09-22T14:19:11.651366+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:19:11.667491+00:00", "trade", 7.47, 375.0]
["2026-09-22T14:19:11.667527+00:00", "trade", 7.4701, 375.0]
["2026-09-22T14:19:11.966529+00:00", "trade", 7.4509, 15.0]
["2026-09-22T14:19:12.204777+00:00", "trade", 7.47, 20.0]
["2026-09-22T14:19:12.460632+00:00", "trade", 7.47, 3000.0]
["2026-09-22T14:19:12.460935+00:00", "trade", 7.47, 254.0]
["2026-09-22T14:19:12.460937+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:19:12.460938+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:19:12.460939+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:19:12.460945+00:00", "trade", 7.47, 5.0]
["2026-09-22T14:19:12.460945+00:00", "trade", 7.47, 2000.0]
["2026-09-22T14:19:12.460945+00:00", "trade", 7.47, 74.0]
["2026-09-22T14:19:12.460948+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:19:12.461013+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:19:12.461017+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:19:12.461018+00:00", "trade", 7.47, 30.0]
["2026-09-22T14:19:12.461025+00:00", "trade", 7.47, 1000.0]
["2026-09-22T14:19:12.461025+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:19:12.461025+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461028+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:19:12.461030+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:19:12.461030+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:19:12.461031+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461033+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:19:12.461037+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:19:12.461038+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461045+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461093+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461099+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461107+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461122+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461128+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461134+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461148+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461154+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461162+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461169+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461175+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461182+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461189+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461195+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461196+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461203+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461209+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461215+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461222+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461236+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461244+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461250+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461257+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461264+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461266+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:19:12.461270+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461277+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461286+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461286+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461292+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461305+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461309+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:19:12.461309+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461312+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461318+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461324+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:19:12.461339+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:19:12.461340+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:19:12.461344+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:19:12.461346+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:19:12.461346+00:00", "trade", 7.47, 2300.0]
["2026-09-22T14:19:12.461346+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461353+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461360+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461367+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461374+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461380+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461387+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461394+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461400+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461407+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461414+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461420+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461427+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461431+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:19:12.461431+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:19:12.461431+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:19:12.461435+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461444+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461450+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461458+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461470+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461475+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461481+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461488+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461488+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:19:12.461493+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:19:12.461494+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:19:12.461500+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:19:12.461501+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461511+00:00", "trade", 7.47, 2.0]
["2026-09-22T14:19:12.461514+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461520+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461532+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:19:12.461533+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461534+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:19:12.461538+00:00", "trade", 7.4707, 53.0]
["2026-09-22T14:19:12.461547+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:19:12.461562+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:19:12.461569+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:19:12.461576+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:19:12.461589+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:19:12.461595+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:19:12.461626+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:19:12.461696+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:19:12.461698+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461702+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461720+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461736+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461749+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461757+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461781+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461795+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461802+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461809+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461828+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461845+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461852+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461855+00:00", "trade", 7.47, 33.0]
["2026-09-22T14:19:12.461864+00:00", "trade", 7.47, 5.0]
["2026-09-22T14:19:12.461869+00:00", "trade", 7.47, 60.0]
["2026-09-22T14:19:12.461871+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461883+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.461885+00:00", "trade", 7.47, 2.0]
["2026-09-22T14:19:12.461923+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:19:12.462051+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.462074+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.462106+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.462253+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.462266+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.462280+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.462347+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.462494+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.462732+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.462739+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.462746+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.462858+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.462938+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.463314+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.463327+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.463757+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.463776+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.464200+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.464750+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.466046+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.492179+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:19:12.520921+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.521376+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.562128+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.684629+00:00", "trade", 7.4699, 1440.0]
["2026-09-22T14:19:12.740537+00:00", "trade", 7.469, 15.0]
["2026-09-22T14:19:12.772235+00:00", "trade", 7.47, 27.0]
["2026-09-22T14:19:12.774912+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.775267+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:12.959146+00:00", "trade", 7.4682, 1000.0]
["2026-09-22T14:19:12.959739+00:00", "trade", 7.4697, 59.0]
["2026-09-22T14:19:13.616430+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:19:13.617327+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:19:13.870529+00:00", "trade", 7.469, 120.0]
["2026-09-22T14:19:14.538725+00:00", "trade", 7.4601, 100.0]
["2026-09-22T14:19:14.750222+00:00", "trade", 7.465, 4000.0]
["2026-09-22T14:19:14.750813+00:00", "trade", 7.4706, 53.0]
["2026-09-22T14:19:14.814573+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:14.814588+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:14.814957+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:14.815042+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:14.886026+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:19:14.942471+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:14.958676+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:15.044998+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:15.052593+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:15.199443+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:15.204425+00:00", "trade", 7.4683, 100.0]
["2026-09-22T14:19:15.205369+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:15.675362+00:00", "trade", 7.465, 10.0]
["2026-09-22T14:19:15.711254+00:00", "trade", 7.4601, 100.0]
["2026-09-22T14:19:15.712055+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:15.727124+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:19:15.797392+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:19:15.936429+00:00", "trade", 7.47, 23.0]
["2026-09-22T14:19:15.937205+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:16.310521+00:00", "trade", 7.465, 50.0]
["2026-09-22T14:19:16.431626+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:16.450231+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:16.451630+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:16.502411+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:19:16.622243+00:00", "trade", 7.4514, 13.0]
["2026-09-22T14:19:16.755145+00:00", "trade", 7.4699, 3500.0]
["2026-09-22T14:19:16.755730+00:00", "trade", 7.4672, 81.0]
["2026-09-22T14:19:16.798020+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:19:16.834294+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:17.479266+00:00", "trade", 7.4699, 20.0]
["2026-09-22T14:19:18.445942+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.446055+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.458392+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.458868+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.665862+00:00", "trade", 7.47, 231.0]
["2026-09-22T14:19:18.672172+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:19:18.678205+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:19:18.814107+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.838892+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.922732+00:00", "trade", 7.4601, 10000.0]
["2026-09-22T14:19:18.923315+00:00", "trade", 7.4604, 103.0]
["2026-09-22T14:19:18.923498+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.923515+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.923953+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.924475+00:00", "trade", 7.465, 96.0]
["2026-09-22T14:19:18.931453+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:18.931590+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.931816+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.931963+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.932291+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.932316+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.932698+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.932705+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.932764+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.932787+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:19:18.932789+00:00", "trade", 7.47, 220.0]
["2026-09-22T14:19:18.932789+00:00", "trade", 7.47, 2280.0]
["2026-09-22T14:19:18.932822+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.932941+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.933168+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.933180+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.933191+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.933392+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.933476+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:18.935920+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:19.133112+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:19.246704+00:00", "trade", 7.4686, 1.0]
["2026-09-22T14:19:19.363029+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:19.527404+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:19.619889+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:19.736246+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:19:20.207776+00:00", "trade", 7.47, 20.0]
["2026-09-22T14:19:20.853767+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:20.871896+00:00", "trade", 7.4641, 100.0]
["2026-09-22T14:19:21.057682+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:19:21.057774+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:19:21.058047+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:19:21.058082+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:19:21.058159+00:00", "trade", 7.465, 81.0]
["2026-09-22T14:19:21.058631+00:00", "trade", 7.4675, 53.0]
["2026-09-22T14:19:21.058862+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:21.140707+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:21.147324+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:21.298918+00:00", "trade", 7.465, 10.0]
["2026-09-22T14:19:21.696501+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:21.696959+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:21.779694+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:19:21.906888+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:19:21.908133+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:21.908295+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:21.992801+00:00", "trade", 7.4625, 267.0]
["2026-09-22T14:19:21.993161+00:00", "trade", 7.4625, 1.0]
["2026-09-22T14:19:21.994180+00:00", "trade", 7.4699, 1.0]
["2026-09-22T14:19:22.003343+00:00", "trade", 7.47, 135.0]
["2026-09-22T14:19:22.004050+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:22.013487+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:22.016055+00:00", "trade", 7.4699, 1.0]
["2026-09-22T14:19:22.018450+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:22.030679+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:22.149458+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:22.153699+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:22.220177+00:00", "trade", 7.465, 500.0]
["2026-09-22T14:19:22.221312+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:22.265787+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:19:22.265923+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:22.265932+00:00", "trade", 7.465, 165.0]
["2026-09-22T14:19:22.265961+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:19:22.266149+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:19:22.266169+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:22.266567+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:22.266621+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:23.068092+00:00", "trade", 7.46, 20.0]
["2026-09-22T14:19:23.237854+00:00", "trade", 7.4622, 27.0]
["2026-09-22T14:19:23.280088+00:00", "trade", 7.465, 21.0]
["2026-09-22T14:19:23.553966+00:00", "trade", 7.4681, 2.0]
["2026-09-22T14:19:23.644055+00:00", "trade", 7.4516, 1.0]
["2026-09-22T14:19:23.790714+00:00", "trade", 7.465, 9000.0]
["2026-09-22T14:19:23.791306+00:00", "trade", 7.465, 114.0]
["2026-09-22T14:19:23.826482+00:00", "trade", 7.46, 17.0]
["2026-09-22T14:19:23.826581+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:19:23.827241+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:23.890462+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:23.891048+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:23.891075+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:23.893156+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:23.947700+00:00", "trade", 7.4377, 600.0]
["2026-09-22T14:19:23.948329+00:00", "trade", 7.4377, 300.0]
["2026-09-22T14:19:23.949915+00:00", "trade", 7.4377, 200.0]
["2026-09-22T14:19:23.949987+00:00", "trade", 7.4377, 100.0]
["2026-09-22T14:19:24.027571+00:00", "trade", 7.462, 1.0]
["2026-09-22T14:19:24.206008+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:19:24.290703+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:19:25.297468+00:00", "trade", 7.465, 21.0]
["2026-09-22T14:19:25.297496+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:25.297951+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:25.623935+00:00", "trade", 7.4633, 1.0]
["2026-09-22T14:19:26.297008+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:19:26.317655+00:00", "trade", 7.465, 21.0]
["2026-09-22T14:19:27.031951+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:27.031963+00:00", "trade", 7.465, 1750.0]
["2026-09-22T14:19:27.031966+00:00", "trade", 7.465, 1750.0]
["2026-09-22T14:19:27.031981+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:27.032023+00:00", "trade", 7.465, 1750.0]
["2026-09-22T14:19:27.032023+00:00", "trade", 7.465, 1750.0]
["2026-09-22T14:19:27.032408+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:27.032415+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:27.032609+00:00", "trade", 7.465, 55.0]
["2026-09-22T14:19:27.033563+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:27.034392+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:27.242855+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:27.305353+00:00", "trade", 7.465, 66.0]
["2026-09-22T14:19:27.306041+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:27.312010+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:19:27.315883+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:19:27.316580+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:27.323210+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:19:27.428895+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:27.986162+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:27.986620+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:28.259651+00:00", "trade", 7.47, 20.0]
["2026-09-22T14:19:28.337370+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:19:28.362429+00:00", "trade", 7.465, 13.0]
["2026-09-22T14:19:28.362431+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:28.365726+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:28.368410+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:28.374013+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:19:28.463470+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:28.695093+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:19:28.705283+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:28.720292+00:00", "trade", 7.4605, 100.0]
["2026-09-22T14:19:28.795569+00:00", "trade", 7.4601, 25.0]
["2026-09-22T14:19:28.806106+00:00", "trade", 7.465, 8.0]
["2026-09-22T14:19:29.208401+00:00", "trade", 7.465, 10.0]
["2026-09-22T14:19:29.352111+00:00", "trade", 7.465, 21.0]
["2026-09-22T14:19:29.698973+00:00", "trade", 7.465, 30.0]
["2026-09-22T14:19:30.214124+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:30.214124+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:19:30.214531+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:30.214773+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:30.214781+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:30.215243+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:30.215534+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:30.215697+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:30.225216+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:30.325759+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:30.334238+00:00", "trade", 7.465, 250.0]
["2026-09-22T14:19:30.344170+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:30.428620+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:30.428628+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:30.444716+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:30.566788+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:30.579969+00:00", "trade", 7.46, 1000.0]
["2026-09-22T14:19:30.580553+00:00", "trade", 7.4639, 51.0]
["2026-09-22T14:19:30.580992+00:00", "trade", 7.46, 8.0]
["2026-09-22T14:19:30.581937+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:30.584390+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:30.585108+00:00", "trade", 7.46, 17.0]
["2026-09-22T14:19:30.585169+00:00", "trade", 7.46, 125.0]
["2026-09-22T14:19:30.585920+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:30.586351+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:30.680661+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:19:31.048929+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.093972+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.093999+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.094383+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.097298+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.097338+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.098437+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.098890+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.107711+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.202575+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:31.623424+00:00", "trade", 7.4601, 3500.0]
["2026-09-22T14:19:31.913230+00:00", "trade", 7.4699, 1000.0]
["2026-09-22T14:19:32.055634+00:00", "trade", 7.466, 105.0]
["2026-09-22T14:19:32.243552+00:00", "trade", 7.465, 112.0]
["2026-09-22T14:19:32.244136+00:00", "trade", 7.4624, 50.0]
["2026-09-22T14:19:32.534306+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:32.569088+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:32.741799+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:32.741809+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:33.221663+00:00", "trade", 7.47, 37.0]
["2026-09-22T14:19:33.581576+00:00", "trade", 7.4601, 9000.0]
["2026-09-22T14:19:33.582161+00:00", "trade", 7.4636, 55.0]
["2026-09-22T14:19:33.582225+00:00", "trade", 7.4601, 90.0]
["2026-09-22T14:19:33.638921+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:33.646700+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:33.728705+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:19:33.743428+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:34.500198+00:00", "trade", 7.4681, 150.0]
["2026-09-22T14:19:34.549872+00:00", "trade", 7.4679, 2.0]
["2026-09-22T14:19:34.868037+00:00", "trade", 7.4382, 400.0]
["2026-09-22T14:19:34.868428+00:00", "trade", 7.4382, 400.0]
["2026-09-22T14:19:35.123603+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:35.124065+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:35.663365+00:00", "trade", 7.4521, 1.0]
["2026-09-22T14:19:36.069773+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:19:36.069804+00:00", "trade", 7.4699, 15.0]
["2026-09-22T14:19:36.069821+00:00", "trade", 7.465, 25.0]
["2026-09-22T14:19:36.070833+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:36.070840+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:36.071289+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:36.602581+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:36.643851+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:36.674356+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:36.703863+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:38.282295+00:00", "trade", 7.465, 150.0]
["2026-09-22T14:19:38.723975+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:38.724430+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:38.724900+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:39.819026+00:00", "trade", 7.4601, 15.0]
["2026-09-22T14:19:39.819035+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:19:39.819063+00:00", "trade", 7.46, 20.0]
["2026-09-22T14:19:39.819075+00:00", "trade", 7.4601, 20.0]
["2026-09-22T14:19:39.819269+00:00", "trade", 7.465, 500.0]
["2026-09-22T14:19:39.819272+00:00", "trade", 7.465, 11.0]
["2026-09-22T14:19:39.819560+00:00", "trade", 7.465, 400.0]
["2026-09-22T14:19:39.829070+00:00", "trade", 7.46, 4854.0]
["2026-09-22T14:19:39.829653+00:00", "trade", 7.4612, 63.0]
["2026-09-22T14:19:39.846073+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:39.846537+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:39.851176+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:39.949893+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:40.207238+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:40.207265+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:40.287591+00:00", "trade", 7.4668, 400.0]
["2026-09-22T14:19:40.311387+00:00", "trade", 7.4668, 1.0]
["2026-09-22T14:19:41.121843+00:00", "trade", 7.465, 125.0]
["2026-09-22T14:19:41.497869+00:00", "trade", 7.4682, 500.0]
["2026-09-22T14:19:41.563208+00:00", "trade", 7.4681, 2.0]
["2026-09-22T14:19:41.574817+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:41.574824+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:41.575272+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:41.578121+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:41.578461+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:19:41.579129+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:41.579949+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:41.839089+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:41.839558+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:42.091049+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:19:42.101727+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:42.105118+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:42.138361+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:19:42.138933+00:00", "trade", 7.4691, 75.0]
["2026-09-22T14:19:42.139632+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:42.229229+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:42.437623+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:42.438499+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:42.491621+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:42.613681+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:42.613787+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:42.613795+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:42.613862+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:42.648163+00:00", "trade", 7.4383, 100.0]
["2026-09-22T14:19:42.669283+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:19:42.696600+00:00", "trade", 7.465, 8450.0]
["2026-09-22T14:19:42.697189+00:00", "trade", 7.4653, 99.0]
["2026-09-22T14:19:42.700838+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:19:42.705727+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:42.705738+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:42.706188+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:42.713453+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:42.714326+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:42.886588+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:43.121487+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:43.439976+00:00", "trade", 7.465, 65.0]
["2026-09-22T14:19:43.542283+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:19:43.709392+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:43.741994+00:00", "trade", 7.4664, 4900.0]
["2026-09-22T14:19:43.742574+00:00", "trade", 7.4663, 52.0]
["2026-09-22T14:19:43.748218+00:00", "trade", 7.4676, 7.0]
["2026-09-22T14:19:43.895883+00:00", "trade", 7.465, 3550.0]
["2026-09-22T14:19:43.915358+00:00", "trade", 7.4601, 15.0]
["2026-09-22T14:19:43.915391+00:00", "trade", 7.4601, 25.0]
["2026-09-22T14:19:43.915400+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:19:43.915424+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:19:44.421135+00:00", "trade", 7.465, 5.0]
["2026-09-22T14:19:44.443664+00:00", "trade", 7.465, 10.0]
["2026-09-22T14:19:44.443665+00:00", "trade", 7.465, 10.0]
["2026-09-22T14:19:45.448440+00:00", "trade", 7.465, 21.0]
["2026-09-22T14:19:45.503069+00:00", "trade", 7.4656, 75.0]
["2026-09-22T14:19:46.263590+00:00", "trade", 7.47, 20.0]
["2026-09-22T14:19:46.263629+00:00", "trade", 7.4699, 20.0]
["2026-09-22T14:19:46.263636+00:00", "trade", 7.465, 980.0]
["2026-09-22T14:19:46.288668+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:19:46.292696+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:46.292824+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:46.293323+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:46.293561+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:46.294291+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:46.294896+00:00", "trade", 7.465, 50.0]
["2026-09-22T14:19:46.459860+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:19:47.296423+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:47.303672+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:47.463145+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:47.463173+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:47.463644+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:47.464615+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:19:47.530243+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:19:47.530932+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:19:47.531523+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:19:47.535382+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:19:47.559788+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:19:47.573139+00:00", "trade", 7.47, 94.0]
["2026-09-22T14:19:48.279342+00:00", "trade", 7.4601, 1000.0]
["2026-09-22T14:19:48.464826+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:48.468326+00:00", "trade", 7.465, 21.0]
["2026-09-22T14:19:48.597524+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:48.597992+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:48.621511+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:48.828705+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:19:49.292199+00:00", "trade", 7.4527, 1.0]
["2026-09-22T14:19:49.470486+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:19:49.644280+00:00", "trade", 7.465, 1500.0]
["2026-09-22T14:19:49.644342+00:00", "trade", 7.47, 1500.0]
["2026-09-22T14:19:49.644926+00:00", "trade", 7.4664, 50.0]
["2026-09-22T14:19:49.685431+00:00", "trade", 7.46, 18100.0]
["2026-09-22T14:19:49.686017+00:00", "trade", 7.463, 50.0]
["2026-09-22T14:19:49.686044+00:00", "trade", 7.46, 3554.0]
["2026-09-22T14:19:49.686081+00:00", "trade", 7.46, 181.0]
["2026-09-22T14:19:49.686317+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:49.696280+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:19:49.713122+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:49.814528+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:49.816235+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:49.817632+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:49.818375+00:00", "trade", 7.465, 12.0]
["2026-09-22T14:19:49.818377+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:49.835561+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:49.957153+00:00", "trade", 7.4601, 25.0]
["2026-09-22T14:19:49.957162+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:19:49.957898+00:00", "trade", 7.465, 25.0]
["2026-09-22T14:19:49.958213+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:50.005043+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:50.005402+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:50.005640+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:50.008434+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:50.009649+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:50.009941+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:50.010078+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:50.011074+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:50.013563+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:50.475294+00:00", "trade", 7.465, 11.0]
["2026-09-22T14:19:50.475295+00:00", "trade", 7.465, 9.0]
["2026-09-22T14:19:51.452198+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:51.482061+00:00", "trade", 7.465, 21.0]
["2026-09-22T14:19:52.416652+00:00", "trade", 7.47, 27.0]
["2026-09-22T14:19:52.416824+00:00", "trade", 7.47, 11.0]
["2026-09-22T14:19:52.497594+00:00", "trade", 7.465, 21.0]
["2026-09-22T14:19:53.191415+00:00", "trade", 7.4601, 4500.0]
["2026-09-22T14:19:53.191997+00:00", "trade", 7.4606, 92.0]
["2026-09-22T14:19:53.294272+00:00", "trade", 7.465, 4.0]
["2026-09-22T14:19:53.500728+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:19:54.381002+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:19:54.501907+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:19:55.320527+00:00", "trade", 7.465, 50.0]
["2026-09-22T14:19:55.521751+00:00", "trade", 7.465, 21.0]
["2026-09-22T14:19:55.787966+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:19:55.790053+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:55.892510+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:19:55.934244+00:00", "trade", 7.4699, 2.0]
["2026-09-22T14:19:56.523553+00:00", "trade", 7.465, 10.0]
["2026-09-22T14:19:56.523554+00:00", "trade", 7.465, 10.0]
["2026-09-22T14:19:56.887819+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:19:57.528749+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:19:58.536036+00:00", "trade", 7.465, 21.0]
["2026-09-22T14:19:59.547710+00:00", "trade", 7.465, 21.0]
["2026-09-22T14:19:59.737600+00:00", "trade", 7.46, 4500.0]
["2026-09-22T14:20:00.147479+00:00", "trade", 7.47, 7.0]
["2026-09-22T14:20:00.290036+00:00", "trade", 7.4395, 100.0]
["2026-09-22T14:20:00.554616+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:20:00.559097+00:00", "trade", 7.4601, 25.0]
["2026-09-22T14:20:01.322805+00:00", "trade", 7.465, 64.0]
["2026-09-22T14:20:01.322887+00:00", "trade", 7.47, 64.0]
["2026-09-22T14:20:01.323470+00:00", "trade", 7.4606, 50.0]
["2026-09-22T14:20:01.557519+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:20:01.958620+00:00", "trade", 7.4605, 716.0]
["2026-09-22T14:20:02.566604+00:00", "trade", 7.465, 21.0]
["2026-09-22T14:20:02.811720+00:00", "trade", 7.4651, 400.0]
["2026-09-22T14:20:03.139222+00:00", "trade", 7.465, 266.0]
["2026-09-22T14:20:03.568708+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:20:04.574019+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:20:04.574839+00:00", "trade", 7.47, 19.0]
["2026-09-22T14:20:04.702986+00:00", "trade", 7.465, 40.0]
["2026-09-22T14:20:04.725830+00:00", "trade", 7.4532, 1.0]
["2026-09-22T14:20:04.732950+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:20:04.753013+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:20:04.753100+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:20:04.753161+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:20:04.753224+00:00", "trade", 7.465, 81.0]
["2026-09-22T14:20:04.753648+00:00", "trade", 7.465, 175.0]
["2026-09-22T14:20:04.753652+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:20:04.754067+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:04.754073+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:04.754246+00:00", "trade", 7.4644, 50.0]
["2026-09-22T14:20:04.754526+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:05.153746+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:05.248318+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:05.580259+00:00", "trade", 7.465, 21.0]
["2026-09-22T14:20:05.700689+00:00", "trade", 7.47, 3.0]
["2026-09-22T14:20:06.083875+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:20:06.585312+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:20:06.903455+00:00", "trade", 7.4601, 8450.0]
["2026-09-22T14:20:06.904041+00:00", "trade", 7.4603, 88.0]
["2026-09-22T14:20:06.922342+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:06.934857+00:00", "trade", 7.465, 159.0]
["2026-09-22T14:20:06.934858+00:00", "trade", 7.465, 12.0]
["2026-09-22T14:20:06.935523+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:06.935558+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:20:06.935973+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:06.936656+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:20:07.008167+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:07.010052+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:07.010473+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:07.010799+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:07.010925+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:07.011244+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:07.011258+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:07.011514+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:07.334247+00:00", "trade", 7.4686, 1.0]
["2026-09-22T14:20:07.521578+00:00", "trade", 7.465, 1000.0]
["2026-09-22T14:20:07.554199+00:00", "trade", 7.465, 8900.0]
["2026-09-22T14:20:07.554785+00:00", "trade", 7.465, 104.0]
["2026-09-22T14:20:07.554824+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:20:07.555265+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:20:08.483119+00:00", "trade", 7.47, 8450.0]
["2026-09-22T14:20:08.483570+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:20:08.483704+00:00", "trade", 7.4698, 88.0]
["2026-09-22T14:20:08.484213+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:20:08.484946+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:08.485436+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:08.485892+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:08.487452+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:08.487459+00:00", "trade", 7.465, 772.0]
["2026-09-22T14:20:08.487758+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:20:08.488187+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:08.488287+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:08.488726+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:08.507018+00:00", "trade", 7.465, 15.0]
["2026-09-22T14:20:08.507679+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:08.518097+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:20:08.518446+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:20:09.368488+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.368520+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:09.368524+00:00", "trade", 7.46, 13.0]
["2026-09-22T14:20:09.368525+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.368944+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.368957+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.368970+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.368978+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.368992+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.369107+00:00", "trade", 7.4637, 50.0]
["2026-09-22T14:20:09.369214+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.369222+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.373981+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625226+00:00", "trade", 7.46, 16.0]
["2026-09-22T14:20:09.625227+00:00", "trade", 7.46, 20.0]
["2026-09-22T14:20:09.625228+00:00", "trade", 7.46, 50.0]
["2026-09-22T14:20:09.625230+00:00", "trade", 7.46, 10.0]
["2026-09-22T14:20:09.625289+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625296+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625310+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625317+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625323+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625329+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625332+00:00", "trade", 7.46, 400.0]
["2026-09-22T14:20:09.625336+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625337+00:00", "trade", 7.46, 18.0]
["2026-09-22T14:20:09.625342+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625343+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:20:09.625345+00:00", "trade", 7.46, 7.0]
["2026-09-22T14:20:09.625347+00:00", "trade", 7.46, 10.0]
["2026-09-22T14:20:09.625347+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:09.625347+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:20:09.625347+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:09.625349+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625351+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:09.625354+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:09.625355+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625357+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:09.625358+00:00", "trade", 7.46, 7.0]
["2026-09-22T14:20:09.625362+00:00", "trade", 7.46, 2000.0]
["2026-09-22T14:20:09.625363+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625370+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:09.625371+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625379+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625387+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625394+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625401+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625408+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625411+00:00", "trade", 7.46, 8.0]
["2026-09-22T14:20:09.625411+00:00", "trade", 7.46, 79.0]
["2026-09-22T14:20:09.625415+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625429+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625435+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625442+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625450+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625457+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625510+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625515+00:00", "trade", 7.46, 158.0]
["2026-09-22T14:20:09.625517+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625528+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625540+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625541+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:09.625547+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:09.625549+00:00", "quote", 7.45, 7.47]
["2026-09-22T14:20:09.625555+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625562+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625569+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625575+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625582+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625589+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625591+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625595+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625602+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625609+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625616+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625621+00:00", "trade", 7.46, 400.0]
["2026-09-22T14:20:09.625622+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625630+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625637+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625651+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625658+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625665+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625677+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625683+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625691+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625697+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625704+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625718+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625725+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625731+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625739+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625746+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625753+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625761+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:20:09.625785+00:00", "trade", 7.46, 158.0]
["2026-09-22T14:20:09.625838+00:00", "trade", 7.455, 22.0]
["2026-09-22T14:20:09.625887+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625894+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625911+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625930+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625938+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625946+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.625999+00:00", "trade", 7.4623, 52.0]
["2026-09-22T14:20:09.626268+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.626275+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.626360+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.626369+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.626390+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.626662+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.627065+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.627097+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.627395+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.627402+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.627745+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.627907+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.628303+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.628756+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:20:09.629499+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.630275+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.631111+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.633357+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.633387+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.633982+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.634529+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.634559+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.635363+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.635371+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.635391+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.647320+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.649066+00:00", "trade", 7.46, 18.0]
["2026-09-22T14:20:09.649788+00:00", "trade", 7.46, 18.0]
["2026-09-22T14:20:09.649948+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:20:09.655615+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.655881+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.657076+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.678907+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.764399+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.764414+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.856047+00:00", "trade", 7.45, 10256.0]
["2026-09-22T14:20:09.856405+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:20:09.856627+00:00", "trade", 7.4509, 113.0]
["2026-09-22T14:20:09.971186+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.971215+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.971719+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:09.971777+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:10.001296+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:10.002792+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:10.011075+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:10.087427+00:00", "trade", 7.452, 1.0]
["2026-09-22T14:20:10.126295+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:10.126801+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:10.181646+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:10.228260+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:10.251995+00:00", "trade", 7.455, 50.0]
["2026-09-22T14:20:10.472528+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:10.585088+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:11.570630+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:11.586577+00:00", "trade", 7.4567, 1.0]
["2026-09-22T14:20:11.671413+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:11.745485+00:00", "trade", 7.455, 1000.0]
["2026-09-22T14:20:11.801558+00:00", "trade", 7.455, 200.0]
["2026-09-22T14:20:11.965584+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.070511+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.137711+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.282474+00:00", "trade", 7.455, 300.0]
["2026-09-22T14:20:12.283607+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.316827+00:00", "trade", 7.4501, 300.0]
["2026-09-22T14:20:12.316875+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.316901+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.317446+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.317536+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.430856+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.474443+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.914439+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.914442+00:00", "trade", 7.455, 300.0]
["2026-09-22T14:20:12.914443+00:00", "trade", 7.455, 2400.0]
["2026-09-22T14:20:12.914445+00:00", "trade", 7.46, 2000.0]
["2026-09-22T14:20:12.914447+00:00", "trade", 7.46, 2600.0]
["2026-09-22T14:20:12.914447+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.914450+00:00", "trade", 7.46, 400.0]
["2026-09-22T14:20:12.914450+00:00", "trade", 7.46, 797.0]
["2026-09-22T14:20:12.914452+00:00", "trade", 7.46, 1400.0]
["2026-09-22T14:20:12.914487+00:00", "trade", 7.455, 200.0]
["2026-09-22T14:20:12.914501+00:00", "trade", 7.455, 773.0]
["2026-09-22T14:20:12.914506+00:00", "trade", 7.455, 500.0]
["2026-09-22T14:20:12.914509+00:00", "trade", 7.455, 1027.0]
["2026-09-22T14:20:12.914513+00:00", "trade", 7.455, 773.0]
["2026-09-22T14:20:12.914517+00:00", "trade", 7.455, 2400.0]
["2026-09-22T14:20:12.914519+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:20:12.914521+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:20:12.914526+00:00", "trade", 7.46, 952.0]
["2026-09-22T14:20:12.914532+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:12.914629+00:00", "trade", 7.46, 2700.0]
["2026-09-22T14:20:12.914630+00:00", "trade", 7.46, 400.0]
["2026-09-22T14:20:12.914650+00:00", "trade", 7.455, 200.0]
["2026-09-22T14:20:12.914657+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:20:12.914717+00:00", "trade", 7.46, 173.0]
["2026-09-22T14:20:12.914774+00:00", "trade", 7.455, 1373.0]
["2026-09-22T14:20:12.914855+00:00", "trade", 7.455, 605.0]
["2026-09-22T14:20:12.914865+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:20:12.914930+00:00", "trade", 7.455, 222.0]
["2026-09-22T14:20:12.914950+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.914977+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.915020+00:00", "trade", 7.455, 1750.0]
["2026-09-22T14:20:12.915028+00:00", "trade", 7.455, 1750.0]
["2026-09-22T14:20:12.915042+00:00", "trade", 7.4563, 66.0]
["2026-09-22T14:20:12.915065+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:20:12.915095+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.915104+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.915106+00:00", "trade", 7.46, 52.0]
["2026-09-22T14:20:12.915112+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.915127+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.915162+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.915168+00:00", "trade", 7.455, 57.0]
["2026-09-22T14:20:12.915202+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.915217+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:20:12.915226+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.915227+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:12.915271+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:20:12.915356+00:00", "trade", 7.4586, 63.0]
["2026-09-22T14:20:12.915363+00:00", "trade", 7.455, 400.0]
["2026-09-22T14:20:12.915451+00:00", "trade", 7.455, 400.0]
["2026-09-22T14:20:12.915649+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.915802+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:20:12.915941+00:00", "trade", 7.4551, 52.0]
["2026-09-22T14:20:12.916030+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.916813+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:12.919526+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:12.924193+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:12.925721+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:20:12.926489+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:20:12.927426+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.927991+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:12.935156+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.935201+00:00", "trade", 7.455, 300.0]
["2026-09-22T14:20:12.935208+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:20:12.936355+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.936764+00:00", "trade", 7.455, 300.0]
["2026-09-22T14:20:12.936767+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.937453+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:12.958944+00:00", "trade", 7.46, 29.0]
["2026-09-22T14:20:13.094902+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:20:13.104616+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:20:13.183082+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:20:13.247554+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:13.248295+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:13.248321+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:13.265649+00:00", "trade", 7.455, 300.0]
["2026-09-22T14:20:13.322139+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:13.355271+00:00", "trade", 7.455, 200.0]
["2026-09-22T14:20:13.511614+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:13.567187+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:13.845777+00:00", "trade", 7.4501, 5900.0]
["2026-09-22T14:20:13.846362+00:00", "trade", 7.455, 51.0]
["2026-09-22T14:20:13.846424+00:00", "trade", 7.4518, 85.0]
["2026-09-22T14:20:14.541755+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:20:14.979470+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:15.449636+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:20:16.147048+00:00", "trade", 7.4586, 13.0]
["2026-09-22T14:20:16.147465+00:00", "trade", 7.4586, 1.0]
["2026-09-22T14:20:16.956641+00:00", "trade", 7.4523, 20.0]
["2026-09-22T14:20:16.958918+00:00", "trade", 7.455, 1.0]
["2026-09-22T14:20:16.963814+00:00", "trade", 7.455, 1.0]
["2026-09-22T14:20:17.824696+00:00", "trade", 7.4539, 1.0]
["2026-09-22T14:20:18.883069+00:00", "trade", 7.4599, 750.0]
["2026-09-22T14:20:18.891481+00:00", "trade", 7.4523, 475.0]
["2026-09-22T14:20:19.154053+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:19.154081+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:19.172277+00:00", "trade", 7.45, 54.0]
["2026-09-22T14:20:19.177340+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:19.386158+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:19.595047+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:19.742274+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:19.742299+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:19.742589+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:19.745091+00:00", "trade", 7.455, 10.0]
["2026-09-22T14:20:19.745092+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:20:19.751405+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:19.968547+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:20:20.081237+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:20:21.356741+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:21.393293+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:21.573981+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:22.010104+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:22.501340+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:22.505838+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:22.529839+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:22.529868+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:22.531071+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:22.532639+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:22.589660+00:00", "trade", 7.455, 6.0]
["2026-09-22T14:20:22.594884+00:00", "trade", 7.455, 5.0]
["2026-09-22T14:20:23.031972+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:23.037096+00:00", "trade", 7.45, 50.0]
["2026-09-22T14:20:23.240783+00:00", "trade", 7.46, 9.0]
["2026-09-22T14:20:23.553205+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:23.553231+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:23.554283+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:23.572021+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:24.023123+00:00", "trade", 7.4543, 25.0]
["2026-09-22T14:20:24.023978+00:00", "trade", 7.455, 22.0]
["2026-09-22T14:20:24.024116+00:00", "trade", 7.455, 15.0]
["2026-09-22T14:20:24.045668+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:24.045675+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:24.045701+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:24.045738+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:24.046107+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:24.046162+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:24.046181+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:24.046616+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:24.046620+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:24.046623+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:24.046644+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:24.048964+00:00", "trade", 7.459, 111.0]
["2026-09-22T14:20:24.049346+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:24.049666+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:24.102452+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:24.137288+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:24.268862+00:00", "trade", 7.4586, 5.0]
["2026-09-22T14:20:24.282369+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:24.312542+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:24.360172+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:24.501938+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:24.533818+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:24.534271+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:25.521937+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:25.522386+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:26.215568+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:26.225146+00:00", "trade", 7.4599, 3.0]
["2026-09-22T14:20:26.314043+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:26.314505+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:26.611301+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:26.640616+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:26.840788+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:27.149722+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:27.231789+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:27.388812+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:27.468612+00:00", "trade", 7.4539, 17.0]
["2026-09-22T14:20:28.099926+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:28.127537+00:00", "trade", 7.45, 500.0]
["2026-09-22T14:20:28.142596+00:00", "trade", 7.4599, 1.0]
["2026-09-22T14:20:28.147427+00:00", "trade", 7.455, 1601.0]
["2026-09-22T14:20:28.339924+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:28.340384+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:28.389866+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:28.390324+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:28.397979+00:00", "trade", 7.4599, 1.0]
["2026-09-22T14:20:28.958518+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:29.021925+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:29.154934+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:20:29.585711+00:00", "trade", 7.455, 9000.0]
["2026-09-22T14:20:29.586297+00:00", "trade", 7.455, 131.0]
["2026-09-22T14:20:29.627208+00:00", "trade", 7.455, 700.0]
["2026-09-22T14:20:29.627474+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:29.636794+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:29.636821+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:29.662843+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:29.662900+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:29.663309+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:29.663317+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:29.663771+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:29.782412+00:00", "trade", 7.454, 1.0]
["2026-09-22T14:20:29.848481+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:30.417036+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:30.535457+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:30.539532+00:00", "trade", 7.4522, 3.0]
["2026-09-22T14:20:30.539900+00:00", "trade", 7.4522, 1.0]
["2026-09-22T14:20:30.596186+00:00", "trade", 7.455, 9000.0]
["2026-09-22T14:20:30.596769+00:00", "trade", 7.455, 97.0]
["2026-09-22T14:20:30.719441+00:00", "trade", 7.455, 700.0]
["2026-09-22T14:20:30.719781+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:30.719816+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:30.720239+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:30.733862+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:30.832752+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:20:31.705909+00:00", "trade", 7.455, 1000.0]
["2026-09-22T14:20:31.718090+00:00", "trade", 7.455, 1000.0]
["2026-09-22T14:20:32.296864+00:00", "trade", 7.455, 20.0]
["2026-09-22T14:20:32.297670+00:00", "trade", 7.455, 18.0]
["2026-09-22T14:20:32.520086+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:32.570101+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:32.570557+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:33.653337+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:33.653805+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:33.704432+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:33.873984+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:33.874442+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:33.969261+00:00", "trade", 7.4428, 61.0]
["2026-09-22T14:20:34.157852+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.175424+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.327162+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.329888+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.463966+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.494564+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.626973+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627178+00:00", "trade", 7.46, 22.0]
["2026-09-22T14:20:34.627180+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:34.627182+00:00", "trade", 7.46, 8200.0]
["2026-09-22T14:20:34.627187+00:00", "trade", 7.46, 18.0]
["2026-09-22T14:20:34.627188+00:00", "trade", 7.46, 1300.0]
["2026-09-22T14:20:34.627189+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627190+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:20:34.627197+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627211+00:00", "trade", 7.46, 400.0]
["2026-09-22T14:20:34.627214+00:00", "trade", 7.46, 1200.0]
["2026-09-22T14:20:34.627216+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:34.627216+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:34.627225+00:00", "trade", 7.46, 2600.0]
["2026-09-22T14:20:34.627229+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:34.627312+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:34.627313+00:00", "trade", 7.46, 400.0]
["2026-09-22T14:20:34.627322+00:00", "trade", 7.46, 18.0]
["2026-09-22T14:20:34.627327+00:00", "trade", 7.46, 500.0]
["2026-09-22T14:20:34.627358+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627365+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627379+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627385+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627398+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627405+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627412+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627418+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627424+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627431+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627436+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627438+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627444+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627452+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627458+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627466+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627472+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627479+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627486+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627494+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627496+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:34.627504+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:34.627505+00:00", "trade", 7.46, 3700.0]
["2026-09-22T14:20:34.627505+00:00", "trade", 7.46, 16.0]
["2026-09-22T14:20:34.627507+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:34.627507+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627511+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:34.627586+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627598+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:34.627632+00:00", "trade", 7.46, 2100.0]
["2026-09-22T14:20:34.627640+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:34.627641+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:34.627645+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:34.627650+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:34.627671+00:00", "trade", 7.46, 400.0]
["2026-09-22T14:20:34.627675+00:00", "trade", 7.46, 18.0]
["2026-09-22T14:20:34.627675+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:34.627675+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:34.627683+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627760+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:34.627786+00:00", "trade", 7.4587, 112.0]
["2026-09-22T14:20:34.627793+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:34.627827+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:20:34.627835+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:20:34.627844+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:20:34.627851+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:20:34.627858+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:20:34.627858+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.627861+00:00", "trade", 7.46, 58.0]
["2026-09-22T14:20:34.627866+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.627873+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.627880+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.627886+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.627893+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.627899+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.627906+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.627913+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.627915+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.627920+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.627926+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.627975+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.628036+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.628043+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.628095+00:00", "trade", 7.46, 50.0]
["2026-09-22T14:20:34.628268+00:00", "trade", 7.46, 7.0]
["2026-09-22T14:20:34.628290+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.628328+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.628378+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.628393+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.628464+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.629028+00:00", "trade", 7.46, 6.0]
["2026-09-22T14:20:34.629111+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.629139+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:34.629629+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.629969+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:20:34.630082+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.631147+00:00", "trade", 7.46, 4.0]
["2026-09-22T14:20:34.631211+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.631382+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.632218+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.632254+00:00", "trade", 7.46, 3.0]
["2026-09-22T14:20:34.632312+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.633176+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.633200+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.633560+00:00", "trade", 7.46, 2.0]
["2026-09-22T14:20:34.634340+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.634724+00:00", "trade", 7.46, 2.0]
["2026-09-22T14:20:34.635975+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:20:34.638325+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:20:34.639328+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:20:34.644665+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:20:34.648522+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:20:34.665781+00:00", "trade", 7.46, 34.0]
["2026-09-22T14:20:34.730238+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:34.932604+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:35.219990+00:00", "trade", 7.465, 2.0]
["2026-09-22T14:20:35.220084+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:20:35.229248+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:20:36.038635+00:00", "trade", 7.4633, 1.0]
["2026-09-22T14:20:37.082418+00:00", "trade", 7.465, 133.0]
["2026-09-22T14:20:37.082760+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:20:37.576596+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:37.576746+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:37.577102+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:37.579320+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:37.579731+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:37.789926+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:37.795684+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:37.827805+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:38.227937+00:00", "trade", 7.4432, 100.0]
["2026-09-22T14:20:38.660795+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:38.673657+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:38.674426+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:38.906755+00:00", "trade", 7.465, 9000.0]
["2026-09-22T14:20:38.907344+00:00", "trade", 7.4586, 57.0]
["2026-09-22T14:20:38.907411+00:00", "trade", 7.4637, 126.0]
["2026-09-22T14:20:38.907601+00:00", "trade", 7.465, 6.0]
["2026-09-22T14:20:38.908216+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:39.054065+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:39.136408+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:39.145338+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:39.145781+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:39.145818+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:39.266904+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:39.278400+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:39.278871+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:20:39.278884+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:20:39.279328+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:39.279380+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:39.281293+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:20:39.283695+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:39.284095+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:39.284107+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:39.284131+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:39.284160+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:39.284167+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:39.284361+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:39.284596+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:39.377745+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:39.380499+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:39.380506+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:39.392779+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:39.473188+00:00", "trade", 7.4609, 25.0]
["2026-09-22T14:20:39.473199+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:39.473312+00:00", "trade", 7.4609, 2975.0]
["2026-09-22T14:20:39.473895+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:39.474021+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:39.474118+00:00", "trade", 7.46, 272.0]
["2026-09-22T14:20:39.474175+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:20:39.520934+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:39.671469+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:39.706574+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:39.797562+00:00", "trade", 7.46, 50.0]
["2026-09-22T14:20:40.002023+00:00", "trade", 7.46, 50.0]
["2026-09-22T14:20:40.002648+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:40.281605+00:00", "trade", 7.466, 100.0]
["2026-09-22T14:20:40.419939+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:40.428790+00:00", "trade", 7.4615, 330.0]
["2026-09-22T14:20:40.559890+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:40.634003+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:40.924419+00:00", "trade", 7.466, 9000.0]
["2026-09-22T14:20:40.925008+00:00", "trade", 7.4635, 8.0]
["2026-09-22T14:20:40.925073+00:00", "trade", 7.4644, 133.0]
["2026-09-22T14:20:40.925109+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:40.925216+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:40.954170+00:00", "trade", 7.465, 3500.0]
["2026-09-22T14:20:40.954915+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:40.955370+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:41.014964+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:41.017289+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:41.018540+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:41.026721+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:41.061945+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:41.089195+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:41.113887+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:41.163094+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:41.233333+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:41.234796+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:41.250600+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:41.250657+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:41.250733+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:41.336453+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:41.438482+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:41.561847+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:41.601576+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:41.881706+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:41.881717+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:42.188137+00:00", "trade", 7.4438, 300.0]
["2026-09-22T14:20:42.188434+00:00", "trade", 7.46, 60.0]
["2026-09-22T14:20:42.188435+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:20:42.188437+00:00", "trade", 7.46, 700.0]
["2026-09-22T14:20:42.188438+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:20:42.188441+00:00", "trade", 7.46, 62.0]
["2026-09-22T14:20:42.188443+00:00", "trade", 7.46, 20.0]
["2026-09-22T14:20:42.188449+00:00", "trade", 7.46, 280.0]
["2026-09-22T14:20:42.188515+00:00", "trade", 7.46, 1000.0]
["2026-09-22T14:20:42.188516+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:42.188518+00:00", "trade", 7.46, 31.0]
["2026-09-22T14:20:42.188538+00:00", "trade", 7.46, 4356.0]
["2026-09-22T14:20:42.188553+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:42.188559+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:42.188573+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:42.188579+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:42.188585+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:42.188592+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:42.188599+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:42.188606+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:42.188612+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:42.188619+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:42.188625+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:42.188631+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:42.188714+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:42.188721+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:42.188730+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:20:42.188740+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:20:42.188749+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:20:42.188756+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:20:42.188764+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:20:42.188772+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:20:42.188779+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:20:42.188785+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:20:42.188792+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:20:42.188799+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:20:42.188805+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:20:42.188812+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:20:42.188815+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:42.188816+00:00", "trade", 7.46, 900.0]
["2026-09-22T14:20:42.188818+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:20:42.188831+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:20:42.188836+00:00", "trade", 7.46, 1000.0]
["2026-09-22T14:20:42.188839+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:20:42.188846+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:20:42.188859+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:20:42.188864+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.188865+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.188872+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.188878+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.188884+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.188948+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.189096+00:00", "trade", 7.463, 59.0]
["2026-09-22T14:20:42.189150+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.189175+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.189210+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.189243+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.189313+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.189380+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.189401+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.189412+00:00", "trade", 7.46, 54.0]
["2026-09-22T14:20:42.189533+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.189581+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.189644+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.189665+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.189683+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.189724+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.189772+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.189980+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.190123+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.190253+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.191041+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:42.191042+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.191541+00:00", "trade", 7.46, 62.0]
["2026-09-22T14:20:42.191849+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:20:42.191972+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.191984+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.192200+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.192446+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.193463+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.193473+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.211609+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:20:42.225856+00:00", "trade", 7.455, 200.0]
["2026-09-22T14:20:42.244942+00:00", "trade", 7.455, 773.0]
["2026-09-22T14:20:42.245032+00:00", "trade", 7.455, 773.0]
["2026-09-22T14:20:42.245827+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.246510+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:42.317318+00:00", "trade", 7.4546, 1.0]
["2026-09-22T14:20:42.447515+00:00", "trade", 7.4577, 15.0]
["2026-09-22T14:20:42.553463+00:00", "trade", 7.4567, 2.0]
["2026-09-22T14:20:42.772269+00:00", "trade", 7.46, 6.0]
["2026-09-22T14:20:43.148649+00:00", "trade", 7.4439, 100.0]
["2026-09-22T14:20:43.550864+00:00", "trade", 7.455, 773.0]
["2026-09-22T14:20:43.551254+00:00", "trade", 7.455, 773.0]
["2026-09-22T14:20:43.551337+00:00", "trade", 7.455, 773.0]
["2026-09-22T14:20:43.551920+00:00", "trade", 7.4563, 55.0]
["2026-09-22T14:20:43.552131+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:43.552156+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:43.552175+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:43.553190+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:43.553286+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:43.553650+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:43.554358+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:43.564563+00:00", "trade", 7.4567, 1.0]
["2026-09-22T14:20:43.564668+00:00", "trade", 7.455, 10.0]
["2026-09-22T14:20:43.603008+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:43.674205+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:43.674450+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:43.674494+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:43.674573+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:43.674666+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:44.019016+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:44.056674+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:44.082157+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:44.173362+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:44.173844+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:44.235567+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:44.279454+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:44.298094+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:44.298193+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:44.298786+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:44.298849+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:44.299321+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:44.350342+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:44.511292+00:00", "trade", 7.4599, 3500.0]
["2026-09-22T14:20:44.511993+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:44.759010+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:44.760152+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:44.989939+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:44.990130+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:45.079177+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:45.517198+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:45.554456+00:00", "trade", 7.4577, 6.0]
["2026-09-22T14:20:46.138260+00:00", "trade", 7.4599, 10.0]
["2026-09-22T14:20:46.199233+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:46.218128+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:46.561963+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:46.656551+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:46.670433+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:46.901007+00:00", "trade", 7.46, 20.0]
["2026-09-22T14:20:47.403610+00:00", "trade", 7.45, 8450.0]
["2026-09-22T14:20:47.404201+00:00", "trade", 7.4531, 122.0]
["2026-09-22T14:20:47.436016+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:20:47.904687+00:00", "trade", 7.4586, 1.0]
["2026-09-22T14:20:48.101102+00:00", "trade", 7.455, 3500.0]
["2026-09-22T14:20:48.191853+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:48.192113+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:48.192348+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:48.192869+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:48.192882+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:48.192892+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:48.192907+00:00", "trade", 7.46, 600.0]
["2026-09-22T14:20:48.192910+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:48.192927+00:00", "trade", 7.46, 1000.0]
["2026-09-22T14:20:48.192932+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:20:48.193161+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:20:48.193161+00:00", "trade", 7.46, 1500.0]
["2026-09-22T14:20:48.193333+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:48.193354+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:48.193513+00:00", "trade", 7.4566, 51.0]
["2026-09-22T14:20:48.194102+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:48.195751+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:48.196017+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:48.196139+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:48.196415+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:48.196869+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:48.717068+00:00", "trade", 7.455, 8450.0]
["2026-09-22T14:20:48.717674+00:00", "trade", 7.4559, 103.0]
["2026-09-22T14:20:48.777995+00:00", "trade", 7.455, 773.0]
["2026-09-22T14:20:48.778035+00:00", "trade", 7.455, 772.0]
["2026-09-22T14:20:48.778244+00:00", "trade", 7.455, 773.0]
["2026-09-22T14:20:48.778769+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:48.778801+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:48.778816+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:48.778834+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:48.778929+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:48.778939+00:00", "trade", 7.455, 773.0]
["2026-09-22T14:20:48.779059+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:48.779904+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:49.428819+00:00", "trade", 7.455, 540.0]
["2026-09-22T14:20:49.684576+00:00", "trade", 7.45, 9000.0]
["2026-09-22T14:20:49.685165+00:00", "trade", 7.4514, 126.0]
["2026-09-22T14:20:49.685466+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:49.686601+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:49.750996+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:49.753638+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:49.754094+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:49.833518+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:20:50.220467+00:00", "trade", 7.4578, 8650.0]
["2026-09-22T14:20:50.221051+00:00", "trade", 7.4578, 87.0]
["2026-09-22T14:20:50.352067+00:00", "trade", 7.455, 550.0]
["2026-09-22T14:20:50.375540+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:50.377328+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:50.761712+00:00", "trade", 7.45, 8650.0]
["2026-09-22T14:20:50.762302+00:00", "trade", 7.4503, 92.0]
["2026-09-22T14:20:50.762549+00:00", "trade", 7.455, 12.0]
["2026-09-22T14:20:50.848257+00:00", "trade", 7.4443, 100.0]
["2026-09-22T14:20:50.937347+00:00", "trade", 7.455, 300.0]
["2026-09-22T14:20:50.937348+00:00", "trade", 7.455, 500.0]
["2026-09-22T14:20:50.986840+00:00", "trade", 7.455, 11.0]
["2026-09-22T14:20:51.189961+00:00", "trade", 7.4582, 10.0]
["2026-09-22T14:20:51.370322+00:00", "trade", 7.4595, 50.0]
["2026-09-22T14:20:51.410479+00:00", "trade", 7.4583, 25.0]
["2026-09-22T14:20:51.827445+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:51.937238+00:00", "trade", 7.4583, 5.0]
["2026-09-22T14:20:52.974292+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:52.975878+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:53.156260+00:00", "trade", 7.4582, 138.0]
["2026-09-22T14:20:53.156622+00:00", "trade", 7.4582, 1.0]
["2026-09-22T14:20:54.053212+00:00", "trade", 7.4546, 1.0]
["2026-09-22T14:20:54.054038+00:00", "trade", 7.455, 5.0]
["2026-09-22T14:20:54.054185+00:00", "trade", 7.46, 7.0]
["2026-09-22T14:20:54.081568+00:00", "trade", 7.4599, 25.0]
["2026-09-22T14:20:54.767829+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:20:54.768596+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:20:54.848355+00:00", "trade", 7.4446, 100.0]
["2026-09-22T14:20:55.193058+00:00", "trade", 7.455, 3.0]
["2026-09-22T14:20:55.193925+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:20:55.837257+00:00", "trade", 7.455, 5.0]
["2026-09-22T14:20:55.873502+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:55.873509+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:55.874750+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:56.026564+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:56.027024+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:56.031020+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:56.076043+00:00", "trade", 7.452, 1.0]
["2026-09-22T14:20:56.092757+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:56.132218+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:56.132702+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:56.193636+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:56.242434+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:56.242445+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:56.303143+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:56.345297+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:56.378957+00:00", "trade", 7.455, 10.0]
["2026-09-22T14:20:56.393437+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:56.404007+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:56.543836+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:56.543861+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:56.589702+00:00", "trade", 7.455, 10.0]
["2026-09-22T14:20:56.647284+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:56.647837+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:56.851314+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:20:58.335704+00:00", "trade", 7.4583, 40.0]
["2026-09-22T14:20:58.337323+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:58.338613+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:58.803530+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:20:58.804759+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:00.337763+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:21:00.490052+00:00", "trade", 7.455, 150.0]
["2026-09-22T14:21:00.777806+00:00", "trade", 7.4522, 1.0]
["2026-09-22T14:21:01.858893+00:00", "trade", 7.455, 25.0]
["2026-09-22T14:21:02.591390+00:00", "trade", 7.455, 436.0]
["2026-09-22T14:21:02.593658+00:00", "trade", 7.455, 1.0]
["2026-09-22T14:21:02.596817+00:00", "trade", 7.4522, 1.0]
["2026-09-22T14:21:02.831070+00:00", "trade", 7.4501, 25.0]
["2026-09-22T14:21:03.259331+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:21:03.260074+00:00", "trade", 7.455, 600.0]
["2026-09-22T14:21:03.262811+00:00", "trade", 7.4521, 25.0]
["2026-09-22T14:21:03.422191+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:03.422353+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:03.422893+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:03.510875+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:03.649481+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:03.660741+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:03.717493+00:00", "trade", 7.455, 77.0]
["2026-09-22T14:21:03.719749+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:21:03.720452+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:04.067183+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:04.067642+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:04.129564+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:04.130038+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:04.167143+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:04.167641+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:04.167772+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:04.520169+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:04.614108+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:04.690038+00:00", "trade", 7.452, 1.0]
["2026-09-22T14:21:04.862492+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:04.864898+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:04.864921+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:04.947440+00:00", "trade", 7.455, 67.0]
["2026-09-22T14:21:05.641456+00:00", "trade", 7.4517, 1.0]
["2026-09-22T14:21:05.955974+00:00", "trade", 7.455, 8450.0]
["2026-09-22T14:21:05.956565+00:00", "trade", 7.4551, 113.0]
["2026-09-22T14:21:06.211946+00:00", "trade", 7.4501, 9000.0]
["2026-09-22T14:21:06.212530+00:00", "trade", 7.4501, 90.0]
["2026-09-22T14:21:06.218156+00:00", "trade", 7.4546, 1.0]
["2026-09-22T14:21:06.223496+00:00", "trade", 7.45, 1500.0]
["2026-09-22T14:21:06.224269+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:06.224277+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:06.224805+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:06.318019+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:06.318490+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:06.318539+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:06.318930+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:06.396133+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:21:06.398244+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:06.399314+00:00", "trade", 7.455, 245.0]
["2026-09-22T14:21:06.400255+00:00", "trade", 7.455, 8105.0]
["2026-09-22T14:21:06.400838+00:00", "trade", 7.4542, 100.0]
["2026-09-22T14:21:06.507047+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:06.508238+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:06.578014+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:07.131267+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:21:07.275210+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:07.276705+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:07.289481+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:21:07.289499+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:21:07.305961+00:00", "trade", 7.455, 300.0]
["2026-09-22T14:21:07.306098+00:00", "trade", 7.45, 6.0]
["2026-09-22T14:21:07.306106+00:00", "trade", 7.45, 6.0]
["2026-09-22T14:21:07.306106+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:07.306481+00:00", "trade", 7.455, 479.0]
["2026-09-22T14:21:07.306483+00:00", "trade", 7.455, 5.0]
["2026-09-22T14:21:07.306536+00:00", "trade", 7.455, 321.0]
["2026-09-22T14:21:07.306544+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:07.306549+00:00", "trade", 7.455, 195.0]
["2026-09-22T14:21:07.306558+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:07.306571+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:07.306583+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:07.306591+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:07.306788+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:07.307106+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:07.307338+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:07.308874+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:07.330728+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:07.396000+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:07.396020+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:07.442030+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:07.442477+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:07.949245+00:00", "trade", 7.455, 200.0]
["2026-09-22T14:21:07.949438+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:07.949713+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:07.949726+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:07.970597+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:07.980864+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:21:08.050980+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:08.202479+00:00", "trade", 7.455, 3500.0]
["2026-09-22T14:21:08.203107+00:00", "trade", 7.4548, 54.0]
["2026-09-22T14:21:08.240730+00:00", "trade", 7.455, 8650.0]
["2026-09-22T14:21:08.241313+00:00", "trade", 7.455, 87.0]
["2026-09-22T14:21:08.407412+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:08.407593+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:08.407862+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:08.408383+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:08.408414+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:08.408838+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:08.711089+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:08.763166+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:09.393484+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.110031+00:00", "trade", 7.455, 5.0]
["2026-09-22T14:21:10.151411+00:00", "trade", 7.455, 300.0]
["2026-09-22T14:21:10.151881+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.152334+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.182455+00:00", "trade", 7.45, 28.0]
["2026-09-22T14:21:10.183201+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:21:10.183316+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.183336+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.183349+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.187236+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356248+00:00", "trade", 7.45, 10.0]
["2026-09-22T14:21:10.356251+00:00", "trade", 7.45, 10.0]
["2026-09-22T14:21:10.356252+00:00", "trade", 7.45, 50.0]
["2026-09-22T14:21:10.356253+00:00", "trade", 7.45, 274.0]
["2026-09-22T14:21:10.356256+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:10.356258+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:10.356260+00:00", "trade", 7.45, 5.0]
["2026-09-22T14:21:10.356260+00:00", "trade", 7.45, 11.0]
["2026-09-22T14:21:10.356263+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:10.356265+00:00", "trade", 7.45, 24.0]
["2026-09-22T14:21:10.356335+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:10.356344+00:00", "trade", 7.45, 27.0]
["2026-09-22T14:21:10.356348+00:00", "trade", 7.45, 8.0]
["2026-09-22T14:21:10.356350+00:00", "trade", 7.45, 27.0]
["2026-09-22T14:21:10.356357+00:00", "trade", 7.45, 50.0]
["2026-09-22T14:21:10.356358+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356361+00:00", "trade", 7.45, 15.0]
["2026-09-22T14:21:10.356363+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:21:10.356364+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356368+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:21:10.356371+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356373+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:21:10.356376+00:00", "trade", 7.45, 15.0]
["2026-09-22T14:21:10.356378+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356380+00:00", "trade", 7.45, 1200.0]
["2026-09-22T14:21:10.356391+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:10.356391+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356397+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356404+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356411+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356432+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356439+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356440+00:00", "trade", 7.45, 5.0]
["2026-09-22T14:21:10.356440+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:21:10.356446+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356454+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:10.356454+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:21:10.356454+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:21:10.356454+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356455+00:00", "trade", 7.45, 524.0]
["2026-09-22T14:21:10.356462+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356469+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356475+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356482+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356487+00:00", "trade", 7.45, 66.0]
["2026-09-22T14:21:10.356488+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356495+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356501+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356508+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356515+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356528+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356534+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356541+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356548+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356549+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356556+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356578+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356585+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:10.356592+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:10.356599+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:10.356606+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:10.356614+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:10.356620+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:10.356627+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:10.356633+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:10.356640+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:10.356646+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:10.356648+00:00", "trade", 7.45, 5.0]
["2026-09-22T14:21:10.356650+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:10.356650+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:10.356653+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:10.356661+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:10.356665+00:00", "trade", 7.45, 2.0]
["2026-09-22T14:21:10.356667+00:00", "trade", 7.45, 5.0]
["2026-09-22T14:21:10.356667+00:00", "trade", 7.45, 62.0]
["2026-09-22T14:21:10.356667+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:10.356669+00:00", "trade", 7.45, 10.0]
["2026-09-22T14:21:10.356670+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.356672+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:10.356674+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.356680+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.356686+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.356693+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.356699+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.356705+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.356712+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.356732+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:10.356739+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.356754+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.356820+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.356925+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.356943+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.356974+00:00", "trade", 7.45, 6.0]
["2026-09-22T14:21:10.357002+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.357012+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.357056+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.357065+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.357073+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.357093+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.357158+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.357191+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.357227+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.357236+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.357247+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.357258+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.357370+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.357475+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.357502+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.357682+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.357689+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.357809+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.358185+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.358351+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.358633+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.359369+00:00", "trade", 7.45, 15.0]
["2026-09-22T14:21:10.359799+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:21:10.359802+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:10.359802+00:00", "trade", 7.45, 175.0]
["2026-09-22T14:21:10.359978+00:00", "trade", 7.45, 11.0]
["2026-09-22T14:21:10.360102+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.360118+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.360176+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.360190+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.361396+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.361403+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.361832+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.363385+00:00", "trade", 7.44, 4790.0]
["2026-09-22T14:21:10.363966+00:00", "trade", 7.4452, 95.0]
["2026-09-22T14:21:10.365362+00:00", "trade", 7.4418, 500.0]
["2026-09-22T14:21:10.410069+00:00", "trade", 7.4418, 140.0]
["2026-09-22T14:21:10.500643+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.500989+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.501039+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.501704+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.512458+00:00", "trade", 7.445, 13.0]
["2026-09-22T14:21:10.513249+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.513271+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.513600+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.513823+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.514035+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.514054+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:10.817736+00:00", "trade", 7.4443, 3500.0]
["2026-09-22T14:21:10.878942+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:11.207215+00:00", "trade", 7.4499, 25.0]
["2026-09-22T14:21:11.243569+00:00", "trade", 7.4401, 100.0]
["2026-09-22T14:21:11.405321+00:00", "trade", 7.445, 67.0]
["2026-09-22T14:21:11.409811+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:21:11.414006+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:21:11.579389+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:11.668073+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:11.672022+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:11.672173+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:21:11.672174+00:00", "trade", 7.445, 10.0]
["2026-09-22T14:21:11.672532+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:11.672558+00:00", "trade", 7.44, 6.0]
["2026-09-22T14:21:11.672559+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:11.672569+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:21:11.672577+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:11.672728+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:21:11.672866+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:11.672968+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:11.673025+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:11.673146+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:11.673354+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:11.673490+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:11.673519+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:11.673817+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:11.676768+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:11.676805+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:11.676806+00:00", "trade", 7.44, 14.0]
["2026-09-22T14:21:11.682191+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:11.685856+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:11.802948+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:21:11.954456+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:11.955065+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:12.117892+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:12.117963+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:12.352900+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:21:13.168956+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:13.329022+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:13.329471+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:13.329960+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:13.330424+00:00", "trade", 7.44, 6.0]
["2026-09-22T14:21:13.330467+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:13.332299+00:00", "trade", 7.44, 19.0]
["2026-09-22T14:21:13.332337+00:00", "trade", 7.44, 15.0]
["2026-09-22T14:21:13.332362+00:00", "trade", 7.44, 4.0]
["2026-09-22T14:21:13.332428+00:00", "trade", 7.44, 50.0]
["2026-09-22T14:21:13.332462+00:00", "trade", 7.44, 134.0]
["2026-09-22T14:21:13.332522+00:00", "trade", 7.44, 23.0]
["2026-09-22T14:21:13.332603+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:21:13.332843+00:00", "trade", 7.44, 50.0]
["2026-09-22T14:21:13.332845+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:21:13.332846+00:00", "trade", 7.44, 11.0]
["2026-09-22T14:21:13.332869+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:21:13.332873+00:00", "trade", 7.44, 20.0]
["2026-09-22T14:21:13.332875+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:21:13.332880+00:00", "trade", 7.44, 7.0]
["2026-09-22T14:21:13.332886+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:13.332893+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:13.332900+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:13.332906+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:13.332907+00:00", "trade", 7.44, 54.0]
["2026-09-22T14:21:13.332913+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:13.332919+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:13.332925+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:13.332931+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:13.332938+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:13.332941+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:21:13.332944+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:13.332951+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:13.332966+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:13.332972+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:13.332979+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:13.332980+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:21:13.332986+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:13.332993+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:13.333001+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:13.333006+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:13.333045+00:00", "trade", 7.4437, 50.0]
["2026-09-22T14:21:13.333047+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:13.333053+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:13.333060+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:13.333066+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:13.333072+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:13.333079+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:13.333086+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:13.333093+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:13.333099+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:13.333106+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:13.333120+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:13.333128+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:13.333134+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:13.333135+00:00", "trade", 7.44, 7.0]
["2026-09-22T14:21:13.333144+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:13.333145+00:00", "trade", 7.44, 7.0]
["2026-09-22T14:21:13.333146+00:00", "trade", 7.44, 4.0]
["2026-09-22T14:21:13.333171+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:13.333245+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:21:13.333247+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:21:13.333247+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:21:13.333247+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.333285+00:00", "trade", 7.44, 111.0]
["2026-09-22T14:21:13.333293+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:13.333300+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:13.333313+00:00", "trade", 7.44, 111.0]
["2026-09-22T14:21:13.333314+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.333454+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.333468+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.333509+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.333517+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.333524+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.333531+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.333537+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.333544+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.333668+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.333784+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.333897+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.334013+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.334360+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.334405+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.334543+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.334588+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.335140+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.336011+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.336204+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.342668+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.343000+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.354857+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.356303+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:21:13.356944+00:00", "trade", 7.44, 1.0]
["2026-09-22T14:21:13.560753+00:00", "trade", 7.4367, 2.0]
["2026-09-22T14:21:13.726355+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.726806+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.726885+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:13.833735+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:14.042094+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:14.333352+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:14.346991+00:00", "trade", 7.436, 110.0]
["2026-09-22T14:21:14.622237+00:00", "trade", 7.435, 3500.0]
["2026-09-22T14:21:14.992962+00:00", "trade", 7.4328, 300.0]
["2026-09-22T14:21:15.023805+00:00", "trade", 7.435, 11.0]
["2026-09-22T14:21:15.027049+00:00", "trade", 7.43, 1.0]
["2026-09-22T14:21:15.029390+00:00", "trade", 7.4329, 1.0]
["2026-09-22T14:21:15.039378+00:00", "trade", 7.435, 889.0]
["2026-09-22T14:21:15.039961+00:00", "trade", 7.4356, 57.0]
["2026-09-22T14:21:15.104582+00:00", "trade", 7.4367, 25.0]
["2026-09-22T14:21:15.127203+00:00", "trade", 7.4367, 1.0]
["2026-09-22T14:21:15.310725+00:00", "trade", 7.435, 1098.0]
["2026-09-22T14:21:15.323477+00:00", "trade", 7.4328, 500.0]
["2026-09-22T14:21:15.436906+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:15.437139+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:15.437164+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:15.437719+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:15.504378+00:00", "trade", 7.435, 100.0]
["2026-09-22T14:21:15.544500+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:15.544525+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:15.559113+00:00", "trade", 7.4367, 2.0]
["2026-09-22T14:21:15.595056+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:15.616011+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:21:16.403861+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:16.404366+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:16.599163+00:00", "trade", 7.44, 10000.0]
["2026-09-22T14:21:16.599760+00:00", "trade", 7.4392, 118.0]
["2026-09-22T14:21:16.599795+00:00", "trade", 7.44, 2000.0]
["2026-09-22T14:21:16.599795+00:00", "quote", 7.43, 7.44]
["2026-09-22T14:21:16.599797+00:00", "trade", 7.44, 1000.0]
["2026-09-22T14:21:16.599798+00:00", "trade", 7.44, 4100.0]
["2026-09-22T14:21:16.599800+00:00", "trade", 7.44, 400.0]
["2026-09-22T14:21:16.599851+00:00", "trade", 7.44, 1800.0]
["2026-09-22T14:21:16.599870+00:00", "trade", 7.44, 700.0]
["2026-09-22T14:21:16.599877+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:21:16.599878+00:00", "trade", 7.44, 200.0]
["2026-09-22T14:21:16.599878+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:21:16.599878+00:00", "trade", 7.44, 500.0]
["2026-09-22T14:21:16.599882+00:00", "trade", 7.44, 1000.0]
["2026-09-22T14:21:16.599884+00:00", "trade", 7.44, 1400.0]
["2026-09-22T14:21:16.599891+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:21:16.599963+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:21:16.600105+00:00", "trade", 7.44, 30.0]
["2026-09-22T14:21:16.600227+00:00", "trade", 7.44, 500.0]
["2026-09-22T14:21:16.600228+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:21:16.600233+00:00", "trade", 7.44, 100.0]
["2026-09-22T14:21:16.600238+00:00", "trade", 7.44, 1700.0]
["2026-09-22T14:21:16.600238+00:00", "trade", 7.44, 1300.0]
["2026-09-22T14:21:16.600238+00:00", "trade", 7.44, 1800.0]
["2026-09-22T14:21:16.600238+00:00", "trade", 7.44, 500.0]
["2026-09-22T14:21:16.600239+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600240+00:00", "trade", 7.44, 300.0]
["2026-09-22T14:21:16.600246+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600251+00:00", "trade", 7.44, 500.0]
["2026-09-22T14:21:16.600252+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600256+00:00", "trade", 7.44, 700.0]
["2026-09-22T14:21:16.600258+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600265+00:00", "trade", 7.44, 3300.0]
["2026-09-22T14:21:16.600265+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600272+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600278+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600281+00:00", "trade", 7.44, 1000.0]
["2026-09-22T14:21:16.600285+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600291+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600298+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600309+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600311+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600325+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600332+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600341+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600348+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600355+00:00", "trade", 7.44, 695.0]
["2026-09-22T14:21:16.600355+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600361+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600369+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600380+00:00", "trade", 7.44, 470.0]
["2026-09-22T14:21:16.600381+00:00", "trade", 7.44, 30.0]
["2026-09-22T14:21:16.600385+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600395+00:00", "trade", 7.44, 71.0]
["2026-09-22T14:21:16.600395+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600396+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600399+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600406+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600412+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600419+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600428+00:00", "trade", 7.44, 5.0]
["2026-09-22T14:21:16.600429+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600437+00:00", "quote", 7.44, 7.44]
["2026-09-22T14:21:16.600441+00:00", "trade", 7.44, 70.0]
["2026-09-22T14:21:16.600481+00:00", "trade", 7.44, 300.0]
["2026-09-22T14:21:16.600497+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:16.600509+00:00", "trade", 7.44, 62.0]
["2026-09-22T14:21:16.600694+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:16.600780+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:16.600788+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:16.600796+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:16.600846+00:00", "trade", 7.44, 57.0]
["2026-09-22T14:21:16.600878+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:16.600898+00:00", "trade", 7.44, 53.0]
["2026-09-22T14:21:16.600935+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:16.600958+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:16.601011+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:16.601385+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:16.601894+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:16.602352+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:16.602920+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:16.603309+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:16.603323+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:16.604510+00:00", "trade", 7.44, 63.0]
["2026-09-22T14:21:16.604654+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:16.604665+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:16.633397+00:00", "trade", 7.44, 10.0]
["2026-09-22T14:21:16.633469+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:21:16.636041+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:16.636825+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:17.089914+00:00", "trade", 7.4452, 8450.0]
["2026-09-22T14:21:17.090495+00:00", "trade", 7.444, 112.0]
["2026-09-22T14:21:17.517752+00:00", "trade", 7.445, 8450.0]
["2026-09-22T14:21:17.518335+00:00", "trade", 7.445, 85.0]
["2026-09-22T14:21:18.408037+00:00", "trade", 7.4486, 1.0]
["2026-09-22T14:21:18.465808+00:00", "trade", 7.4499, 500.0]
["2026-09-22T14:21:18.836265+00:00", "trade", 7.445, 5100.0]
["2026-09-22T14:21:18.836849+00:00", "trade", 7.4454, 56.0]
["2026-09-22T14:21:19.253039+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:21:19.498969+00:00", "trade", 7.4537, 1.0]
["2026-09-22T14:21:19.943502+00:00", "trade", 7.445, 200.0]
["2026-09-22T14:21:19.943626+00:00", "trade", 7.445, 200.0]
["2026-09-22T14:21:19.943661+00:00", "trade", 7.445, 300.0]
["2026-09-22T14:21:19.943838+00:00", "trade", 7.445, 283.0]
["2026-09-22T14:21:19.944265+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:21:20.168531+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:20.169663+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:20.250206+00:00", "trade", 7.445, 80.0]
["2026-09-22T14:21:20.597624+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:20.597645+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:20.598388+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:20.599187+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:20.599200+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:20.599320+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:21:20.600385+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:20.706629+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:20.946205+00:00", "trade", 7.445, 17.0]
["2026-09-22T14:21:20.946935+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:20.947146+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:20.947395+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:20.947860+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:20.978679+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:21.390906+00:00", "trade", 7.4401, 25.0]
["2026-09-22T14:21:21.572829+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:21.580036+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:21.586685+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:21.804099+00:00", "trade", 7.4481, 6.0]
["2026-09-22T14:21:21.804464+00:00", "trade", 7.4481, 1.0]
["2026-09-22T14:21:21.953941+00:00", "trade", 7.445, 18.0]
["2026-09-22T14:21:21.955405+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:21.955448+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:21.956336+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:21.956655+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.195173+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.307928+00:00", "trade", 7.4486, 3500.0]
["2026-09-22T14:21:22.367330+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.367778+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.392949+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.429127+00:00", "trade", 7.4463, 1300.0]
["2026-09-22T14:21:22.570253+00:00", "trade", 7.4401, 58.0]
["2026-09-22T14:21:22.670768+00:00", "trade", 7.44, 9000.0]
["2026-09-22T14:21:22.671356+00:00", "trade", 7.4426, 139.0]
["2026-09-22T14:21:22.848026+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.848480+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:22.958771+00:00", "trade", 7.445, 17.0]
["2026-09-22T14:21:23.085483+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:23.154262+00:00", "trade", 7.445, 2.0]
["2026-09-22T14:21:23.205725+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:23.206195+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:23.215042+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:23.216022+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:23.277791+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:23.278247+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:23.360751+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:23.360894+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:23.360940+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:23.361460+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:23.362369+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:23.366071+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:23.386367+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:23.402549+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:23.403010+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:23.419569+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:23.443974+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:23.465327+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:23.486587+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:23.655855+00:00", "trade", 7.44, 4000.0]
["2026-09-22T14:21:23.702850+00:00", "trade", 7.44, 25.0]
["2026-09-22T14:21:23.745342+00:00", "trade", 7.4459, 9000.0]
["2026-09-22T14:21:23.745925+00:00", "trade", 7.4441, 130.0]
["2026-09-22T14:21:23.817781+00:00", "trade", 7.445, 1.0]
["2026-09-22T14:21:23.967432+00:00", "trade", 7.445, 17.0]
["2026-09-22T14:21:24.255575+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:21:24.282481+00:00", "trade", 7.445, 7.0]
["2026-09-22T14:21:24.282916+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:24.364252+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:24.364409+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:24.364715+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:24.365252+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:24.366207+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:24.375422+00:00", "trade", 7.44, 186.0]
["2026-09-22T14:21:24.376109+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:24.377672+00:00", "trade", 7.4499, 150.0]
["2026-09-22T14:21:24.378364+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:24.393733+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:24.422327+00:00", "trade", 7.445, 5000.0]
["2026-09-22T14:21:24.422911+00:00", "trade", 7.445, 54.0]
["2026-09-22T14:21:24.423070+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:24.423522+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:24.449406+00:00", "trade", 7.4476, 9000.0]
["2026-09-22T14:21:24.449987+00:00", "trade", 7.4476, 90.0]
["2026-09-22T14:21:24.467271+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:24.785733+00:00", "trade", 7.445, 8450.0]
["2026-09-22T14:21:24.786319+00:00", "trade", 7.445, 85.0]
["2026-09-22T14:21:24.974358+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:24.974503+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:24.974546+00:00", "trade", 7.45, 17.0]
["2026-09-22T14:21:24.974824+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:24.975031+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:24.975041+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:24.975264+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:24.989855+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:24.992475+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:25.119894+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:25.120217+00:00", "trade", 7.4468, 122.0]
["2026-09-22T14:21:25.178189+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:25.210760+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:25.228141+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:25.362513+00:00", "trade", 7.44, 8450.0]
["2026-09-22T14:21:25.363097+00:00", "trade", 7.4401, 86.0]
["2026-09-22T14:21:25.363310+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:25.363765+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:25.363875+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:25.566127+00:00", "trade", 7.4469, 8000.0]
["2026-09-22T14:21:25.566710+00:00", "trade", 7.4469, 80.0]
["2026-09-22T14:21:25.566908+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:25.567168+00:00", "trade", 7.45, 122.0]
["2026-09-22T14:21:25.567229+00:00", "trade", 7.45, 15.0]
["2026-09-22T14:21:25.567388+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:25.567868+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:25.567916+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:25.568333+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:25.672025+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:25.672033+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:25.760263+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:25.760277+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:25.815246+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:25.815253+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:25.977942+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:25.978102+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:25.978147+00:00", "trade", 7.45, 17.0]
["2026-09-22T14:21:25.978440+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:25.978629+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:26.337316+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:26.408614+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:26.437196+00:00", "trade", 7.445, 8000.0]
["2026-09-22T14:21:26.437775+00:00", "trade", 7.4451, 82.0]
["2026-09-22T14:21:26.438004+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:26.438551+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:26.557263+00:00", "trade", 7.45, 11111.0]
["2026-09-22T14:21:26.557845+00:00", "trade", 7.45, 111.0]
["2026-09-22T14:21:26.558612+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:26.605054+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:26.605524+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:26.611643+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:26.638588+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:21:26.640006+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:26.640467+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:26.640851+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:26.641228+00:00", "trade", 7.44, 5.0]
["2026-09-22T14:21:26.642009+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:26.642359+00:00", "trade", 7.44, 25402.0]
["2026-09-22T14:21:26.642943+00:00", "trade", 7.44, 255.0]
["2026-09-22T14:21:26.648956+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:21:26.670229+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:26.670460+00:00", "trade", 7.45, 73.0]
["2026-09-22T14:21:26.670522+00:00", "trade", 7.45, 927.0]
["2026-09-22T14:21:26.670804+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:26.670811+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:26.670838+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:26.670855+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:26.671355+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:26.818403+00:00", "trade", 7.445, 9000.0]
["2026-09-22T14:21:26.818987+00:00", "trade", 7.4455, 102.0]
["2026-09-22T14:21:26.819999+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:21:26.837087+00:00", "trade", 7.445, 200.0]
["2026-09-22T14:21:27.026999+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:21:27.027822+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:27.027832+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:27.029158+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:27.029563+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:21:27.030337+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:27.038297+00:00", "trade", 7.445, 4000.0]
["2026-09-22T14:21:27.039078+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:27.039121+00:00", "trade", 7.45, 17.0]
["2026-09-22T14:21:27.039123+00:00", "trade", 7.45, 83.0]
["2026-09-22T14:21:27.191154+00:00", "trade", 7.445, 100.0]
["2026-09-22T14:21:27.199401+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:27.218262+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:27.219663+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:27.223724+00:00", "trade", 7.445, 200.0]
["2026-09-22T14:21:27.224305+00:00", "trade", 7.4454, 51.0]
["2026-09-22T14:21:27.504725+00:00", "trade", 7.45, 15.0]
["2026-09-22T14:21:27.545441+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:27.655414+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:28.239158+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:28.239170+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:28.245272+00:00", "trade", 7.4401, 5100.0]
["2026-09-22T14:21:28.245870+00:00", "trade", 7.4401, 51.0]
["2026-09-22T14:21:28.246078+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:28.246088+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:28.246746+00:00", "trade", 7.45, 17.0]
["2026-09-22T14:21:28.247181+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:28.247187+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:28.247206+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:28.247212+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:28.346030+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:28.369405+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:28.369421+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:28.381590+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:28.550645+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:28.562944+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:29.065974+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:29.066011+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:29.066284+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:29.066765+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:29.066772+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:29.099949+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:29.100788+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:29.113994+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:29.160451+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:21:29.168050+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:29.442164+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:29.969105+00:00", "trade", 7.4462, 1100.0]
["2026-09-22T14:21:29.969171+00:00", "trade", 7.4462, 900.0]
["2026-09-22T14:21:29.970751+00:00", "trade", 7.4462, 100.0]
["2026-09-22T14:21:30.357361+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:30.357368+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:30.357842+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:30.358492+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:30.407964+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:30.633538+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:30.634986+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:30.648237+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:30.713614+00:00", "trade", 7.445, 8650.0]
["2026-09-22T14:21:30.714204+00:00", "trade", 7.4451, 89.0]
["2026-09-22T14:21:30.715081+00:00", "trade", 7.45, 17.0]
["2026-09-22T14:21:30.715534+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:30.715544+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:30.715552+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:30.715560+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:30.715571+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:30.717326+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:30.734126+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:30.827042+00:00", "trade", 7.445, 300.0]
["2026-09-22T14:21:30.827612+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:30.828443+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:30.932274+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:30.932772+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:30.933205+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:30.949646+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:30.951399+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:30.955000+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:30.955074+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:31.012680+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:31.012693+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:31.013146+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:31.046589+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:31.323625+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:31.905668+00:00", "trade", 7.45, 34.0]
["2026-09-22T14:21:31.906131+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:31.906144+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.017877+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.028507+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.378289+00:00", "trade", 7.4401, 2.0]
["2026-09-22T14:21:32.379097+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.593470+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.779356+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.779842+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.782480+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.824664+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.845285+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.961972+00:00", "trade", 7.44, 8650.0]
["2026-09-22T14:21:32.962555+00:00", "trade", 7.4402, 90.0]
["2026-09-22T14:21:32.962670+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.963442+00:00", "trade", 7.45, 18.0]
["2026-09-22T14:21:32.976173+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.976206+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.979504+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.979685+00:00", "trade", 7.45, 10.0]
["2026-09-22T14:21:32.979686+00:00", "trade", 7.45, 80.0]
["2026-09-22T14:21:32.979688+00:00", "trade", 7.45, 700.0]
["2026-09-22T14:21:32.979835+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:21:32.979840+00:00", "trade", 7.45, 15.0]
["2026-09-22T14:21:32.979842+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:32.979850+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:32.979852+00:00", "trade", 7.45, 1500.0]
["2026-09-22T14:21:32.979862+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:32.979867+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:32.979872+00:00", "trade", 7.45, 700.0]
["2026-09-22T14:21:32.979882+00:00", "trade", 7.45, 42.0]
["2026-09-22T14:21:32.979892+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:32.979900+00:00", "trade", 7.45, 800.0]
["2026-09-22T14:21:32.979904+00:00", "trade", 7.45, 400.0]
["2026-09-22T14:21:32.979924+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.979972+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.980038+00:00", "trade", 7.45, 204.0]
["2026-09-22T14:21:32.980042+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.980163+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:32.980207+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:32.980264+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.980277+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.980287+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.980325+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.980371+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.980413+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.980425+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.980484+00:00", "trade", 7.45, 50.0]
["2026-09-22T14:21:32.980707+00:00", "trade", 7.45, 20.0]
["2026-09-22T14:21:32.980728+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.980849+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.980901+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.982183+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.982184+00:00", "trade", 7.45, 700.0]
["2026-09-22T14:21:32.982185+00:00", "trade", 7.45, 400.0]
["2026-09-22T14:21:32.982231+00:00", "trade", 7.45, 700.0]
["2026-09-22T14:21:32.982256+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.982263+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.982269+00:00", "trade", 7.45, 700.0]
["2026-09-22T14:21:32.982269+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:32.982270+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.982273+00:00", "trade", 7.45, 18.0]
["2026-09-22T14:21:32.982273+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:32.982274+00:00", "trade", 7.45, 50.0]
["2026-09-22T14:21:32.982274+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.982275+00:00", "trade", 7.45, 500.0]
["2026-09-22T14:21:32.982300+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.982493+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:32.982543+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.982559+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:32.982581+00:00", "trade", 7.45, 96.0]
["2026-09-22T14:21:32.982583+00:00", "trade", 7.45, 50.0]
["2026-09-22T14:21:32.982583+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:21:32.982585+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:32.982587+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.982588+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:21:32.982726+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:32.982789+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.982819+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.982902+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.983043+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.983085+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.983181+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.983190+00:00", "trade", 7.45, 51.0]
["2026-09-22T14:21:32.983970+00:00", "trade", 7.45, 700.0]
["2026-09-22T14:21:32.983971+00:00", "trade", 7.45, 400.0]
["2026-09-22T14:21:32.984004+00:00", "trade", 7.45, 700.0]
["2026-09-22T14:21:32.984039+00:00", "trade", 7.45, 700.0]
["2026-09-22T14:21:32.984040+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.984042+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:32.984042+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:32.984044+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:32.984045+00:00", "trade", 7.45, 800.0]
["2026-09-22T14:21:32.984048+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.984054+00:00", "trade", 7.45, 500.0]
["2026-09-22T14:21:32.984055+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.984080+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.984082+00:00", "trade", 7.45, 400.0]
["2026-09-22T14:21:32.984087+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.984108+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:21:32.984128+00:00", "trade", 7.45, 700.0]
["2026-09-22T14:21:32.984137+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:21:32.984140+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:21:32.984149+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:32.984157+00:00", "trade", 7.45, 700.0]
["2026-09-22T14:21:32.984162+00:00", "trade", 7.45, 700.0]
["2026-09-22T14:21:32.984176+00:00", "trade", 7.45, 700.0]
["2026-09-22T14:21:32.984190+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:21:32.984202+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.984236+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.984243+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.984248+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.984276+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:32.984277+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:32.984305+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.984314+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.984326+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:21:32.984328+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:32.984338+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.984342+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.984345+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.984380+00:00", "quote", 7.44, 7.45]
["2026-09-22T14:21:32.984383+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984396+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984404+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984410+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984417+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984423+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984430+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984449+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984452+00:00", "trade", 7.45, 800.0]
["2026-09-22T14:21:32.984453+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984455+00:00", "trade", 7.45, 600.0]
["2026-09-22T14:21:32.984456+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984463+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984474+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:32.984475+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:32.984475+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984478+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984484+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:21:32.984485+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984491+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984498+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984512+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984513+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:32.984515+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984520+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984522+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:32.984523+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984533+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:21:32.984535+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984549+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984571+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984612+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:21:32.984614+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984617+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:32.984621+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:32.984626+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:32.984629+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:21:32.984629+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:32.984634+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:32.984638+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:32.984642+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:32.984644+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984647+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:32.984650+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:32.984650+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984657+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984664+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:32.984664+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984679+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984686+00:00", "trade", 7.45, 700.0]
["2026-09-22T14:21:32.984688+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.984691+00:00", "trade", 7.45, 50.0]
["2026-09-22T14:21:32.984692+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.984719+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.984725+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.984732+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.984738+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.984745+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.984748+00:00", "quote", 7.45, 7.45]
["2026-09-22T14:21:32.984778+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.984844+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:32.984848+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:32.984934+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:32.984935+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:32.984935+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:21:32.984937+00:00", "trade", 7.45, 300.0]
["2026-09-22T14:21:32.984940+00:00", "trade", 7.45, 200.0]
["2026-09-22T14:21:32.984942+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:32.984944+00:00", "trade", 7.45, 400.0]
["2026-09-22T14:21:32.984944+00:00", "trade", 7.45, 50.0]
["2026-09-22T14:21:32.984993+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.985033+00:00", "trade", 7.45, 50.0]
["2026-09-22T14:21:32.985033+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:32.985033+00:00", "trade", 7.45, 150.0]
["2026-09-22T14:21:32.985034+00:00", "trade", 7.45, 53.0]
["2026-09-22T14:21:32.985055+00:00", "trade", 7.45, 15.0]
["2026-09-22T14:21:32.985086+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.985102+00:00", "trade", 7.45, 50.0]
["2026-09-22T14:21:32.985127+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.985220+00:00", "trade", 7.46, 16.0]
["2026-09-22T14:21:32.985242+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.985298+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.985317+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.985330+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.985341+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.985366+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.985448+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.985506+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.985520+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.985527+00:00", "trade", 7.45, 51.0]
["2026-09-22T14:21:32.985527+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.985668+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.985685+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.985803+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.987020+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.987097+00:00", "trade", 7.45, 100.0]
["2026-09-22T14:21:32.988077+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.988620+00:00", "trade", 7.45, 24.0]
["2026-09-22T14:21:32.988822+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.990025+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.990129+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.993001+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:32.993218+00:00", "trade", 7.45, 800.0]
["2026-09-22T14:21:32.997276+00:00", "trade", 7.45, 11.0]
["2026-09-22T14:21:32.998025+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:33.006560+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:33.007235+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:33.025346+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:33.044452+00:00", "trade", 7.455, 300.0]
["2026-09-22T14:21:33.045040+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:33.045060+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:33.045066+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:33.045078+00:00", "trade", 7.46, 17.0]
["2026-09-22T14:21:33.045406+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:33.045462+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:33.045496+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:33.045508+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:33.045552+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:33.045859+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:33.045917+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:33.054597+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:33.065860+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:33.106660+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:33.108173+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:33.289841+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:33.291045+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:33.291503+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:33.298479+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:33.766836+00:00", "trade", 7.451, 104.0]
["2026-09-22T14:21:34.029005+00:00", "trade", 7.46, 16.0]
["2026-09-22T14:21:34.029148+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:34.029211+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:34.029432+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:34.029645+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:34.439433+00:00", "trade", 7.4533, 5.0]
["2026-09-22T14:21:34.461016+00:00", "trade", 7.4533, 1.0]
["2026-09-22T14:21:34.500163+00:00", "trade", 7.45, 25.0]
["2026-09-22T14:21:34.529340+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:34.649313+00:00", "trade", 7.46, 20.0]
["2026-09-22T14:21:34.666832+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:21:34.896823+00:00", "trade", 7.455, 8000.0]
["2026-09-22T14:21:34.897407+00:00", "trade", 7.4538, 110.0]
["2026-09-22T14:21:35.035426+00:00", "trade", 7.46, 18.0]
["2026-09-22T14:21:35.035896+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:35.035903+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:35.035911+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:35.036129+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:35.036143+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:35.142268+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:35.152128+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:35.152624+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:35.428597+00:00", "trade", 7.45, 4000.0]
["2026-09-22T14:21:35.429347+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:35.482039+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:35.579054+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:35.588421+00:00", "trade", 7.4533, 1.0]
["2026-09-22T14:21:35.589355+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:35.666172+00:00", "trade", 7.453, 1.0]
["2026-09-22T14:21:35.720138+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:35.721261+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:35.722201+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:35.722210+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:35.723142+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:35.776637+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:36.042113+00:00", "trade", 7.46, 17.0]
["2026-09-22T14:21:36.042582+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:36.248672+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:36.248783+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:36.250401+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:36.250868+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:36.285613+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:36.441763+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:36.457871+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:36.458032+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:36.485038+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:36.485434+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:36.597261+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:36.617393+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:36.860218+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:37.051526+00:00", "trade", 7.46, 17.0]
["2026-09-22T14:21:37.051998+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:37.052009+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:37.052344+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:37.059009+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:37.114692+00:00", "trade", 7.455, 5100.0]
["2026-09-22T14:21:37.115275+00:00", "trade", 7.4528, 92.0]
["2026-09-22T14:21:37.115479+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:37.197724+00:00", "trade", 7.4587, 300.0]
["2026-09-22T14:21:37.198793+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:37.227159+00:00", "trade", 7.455, 7300.0]
["2026-09-22T14:21:37.227747+00:00", "trade", 7.4551, 76.0]
["2026-09-22T14:21:37.616427+00:00", "trade", 7.455, 10.0]
["2026-09-22T14:21:37.623371+00:00", "trade", 7.455, 1.0]
["2026-09-22T14:21:37.684663+00:00", "trade", 7.4523, 1.0]
["2026-09-22T14:21:37.688414+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:37.728632+00:00", "trade", 7.46, 700.0]
["2026-09-22T14:21:38.062712+00:00", "trade", 7.46, 17.0]
["2026-09-22T14:21:38.063084+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:38.063100+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:38.065411+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:38.653336+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:38.765282+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:39.066238+00:00", "trade", 7.46, 17.0]
["2026-09-22T14:21:39.066245+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:39.066344+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:39.066366+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:39.066614+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:39.066786+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:39.066814+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:39.093245+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:39.129543+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:39.332064+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:39.394242+00:00", "trade", 7.4561, 1000.0]
["2026-09-22T14:21:39.394927+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:39.782026+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:39.896093+00:00", "trade", 7.455, 8000.0]
["2026-09-22T14:21:39.896675+00:00", "trade", 7.4555, 97.0]
["2026-09-22T14:21:39.992985+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:40.010893+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:40.011199+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:40.328905+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:40.346669+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:40.388277+00:00", "trade", 7.4483, 4.0]
["2026-09-22T14:21:40.551224+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:40.554162+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:40.554867+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:40.555319+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:40.849125+00:00", "trade", 7.4586, 1.0]
["2026-09-22T14:21:40.937581+00:00", "trade", 7.46, 17.0]
["2026-09-22T14:21:40.937795+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:40.937935+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:40.937980+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:40.938057+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:40.938065+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:40.939868+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:40.940464+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:40.940909+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.021637+00:00", "trade", 7.46, 20.0]
["2026-09-22T14:21:41.021639+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:21:41.021642+00:00", "trade", 7.46, 700.0]
["2026-09-22T14:21:41.021642+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:21:41.021644+00:00", "trade", 7.46, 900.0]
["2026-09-22T14:21:41.021646+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:21:41.021776+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:21:41.021787+00:00", "trade", 7.46, 14.0]
["2026-09-22T14:21:41.021793+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:21:41.021796+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:21:41.021799+00:00", "trade", 7.46, 14.0]
["2026-09-22T14:21:41.021803+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:21:41.021812+00:00", "trade", 7.46, 1900.0]
["2026-09-22T14:21:41.021816+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:21:41.021821+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:21:41.021828+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.021833+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:21:41.021835+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.021861+00:00", "trade", 7.46, 1440.0]
["2026-09-22T14:21:41.021864+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.021930+00:00", "trade", 7.46, 900.0]
["2026-09-22T14:21:41.021950+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.021957+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.021971+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.021978+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.021986+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.021997+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:21:41.021999+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022006+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022012+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022023+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:21:41.022025+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022027+00:00", "trade", 7.46, 10.0]
["2026-09-22T14:21:41.022027+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:21:41.022027+00:00", "trade", 7.46, 500.0]
["2026-09-22T14:21:41.022030+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:21:41.022031+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022038+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022041+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:21:41.022044+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022050+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022061+00:00", "trade", 7.46, 900.0]
["2026-09-22T14:21:41.022062+00:00", "trade", 7.46, 400.0]
["2026-09-22T14:21:41.022066+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022068+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022083+00:00", "trade", 7.46, 400.0]
["2026-09-22T14:21:41.022083+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022086+00:00", "trade", 7.46, 500.0]
["2026-09-22T14:21:41.022089+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022098+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:21:41.022102+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022118+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022145+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022148+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:21:41.022152+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:21:41.022186+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022193+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022199+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022206+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:21:41.022206+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022212+00:00", "trade", 7.46, 14.0]
["2026-09-22T14:21:41.022214+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022221+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022222+00:00", "trade", 7.46, 86.0]
["2026-09-22T14:21:41.022235+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022255+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022263+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022269+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022276+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022283+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022284+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022298+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022313+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022314+00:00", "trade", 7.46, 92.0]
["2026-09-22T14:21:41.022320+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022320+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022328+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022328+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022333+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:21:41.022338+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022350+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022358+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022364+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:41.022374+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:21:41.022379+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:41.022389+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:21:41.022389+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:41.022397+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:41.022403+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:41.022410+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:41.022416+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:41.022423+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:41.022429+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:21:41.022431+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:41.022436+00:00", "trade", 7.46, 50.0]
["2026-09-22T14:21:41.022438+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:41.022445+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:41.022445+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:41.022452+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:41.022455+00:00", "trade", 7.46, 500.0]
["2026-09-22T14:21:41.022455+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:21:41.022456+00:00", "trade", 7.46, 115.0]
["2026-09-22T14:21:41.022459+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:41.022459+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:41.022474+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:41.022475+00:00", "trade", 7.46, 385.0]
["2026-09-22T14:21:41.022476+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.022482+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.022499+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.022517+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.022590+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:41.022632+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:41.022643+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:41.022662+00:00", "trade", 7.46, 50.0]
["2026-09-22T14:21:41.022737+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:21:41.022749+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.022902+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.022905+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.022913+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.022920+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.022943+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.022974+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.023004+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.023054+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.023060+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.023068+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.023074+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.023100+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.023102+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.023109+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.023446+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.024461+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.024900+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.024924+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.025014+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:21:41.025129+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:21:41.025468+00:00", "trade", 7.46, 8.0]
["2026-09-22T14:21:41.027165+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.027588+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.027617+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.028383+00:00", "trade", 7.46, 92.0]
["2026-09-22T14:21:41.042698+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.044361+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.058035+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.058042+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.058061+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.058068+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.063302+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.063327+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.094853+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.100370+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.122668+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.131695+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.165895+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.277001+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.277719+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.278131+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.323498+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.323548+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.522623+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.522878+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:41.675396+00:00", "trade", 7.4667, 1.0]
["2026-09-22T14:21:41.698270+00:00", "trade", 7.4667, 1.0]
["2026-09-22T14:21:41.836755+00:00", "trade", 7.465, 120.0]
["2026-09-22T14:21:42.038924+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:42.113295+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:42.113356+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:42.381479+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:21:42.410762+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:42.410789+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:42.628380+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:42.702530+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:42.702546+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:42.702590+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:42.990046+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:43.228269+00:00", "trade", 7.4601, 25.0]
["2026-09-22T14:21:43.365358+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:43.370479+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:43.495456+00:00", "trade", 7.4651, 8000.0]
["2026-09-22T14:21:43.496041+00:00", "trade", 7.4633, 127.0]
["2026-09-22T14:21:43.582877+00:00", "trade", 7.4667, 2.0]
["2026-09-22T14:21:43.605555+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:21:43.695222+00:00", "trade", 7.4601, 5.0]
["2026-09-22T14:21:44.670779+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:44.671151+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:44.671159+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:44.671336+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:44.785204+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:44.843075+00:00", "trade", 7.465, 25.0]
["2026-09-22T14:21:44.843110+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:21:44.843118+00:00", "trade", 7.465, 25.0]
["2026-09-22T14:21:44.843141+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:21:44.843246+00:00", "trade", 7.465, 450.0]
["2026-09-22T14:21:44.843562+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:44.966929+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:21:44.967389+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:45.349152+00:00", "trade", 7.47, 3.0]
["2026-09-22T14:21:45.539242+00:00", "trade", 7.4601, 9000.0]
["2026-09-22T14:21:45.539825+00:00", "trade", 7.4605, 99.0]
["2026-09-22T14:21:45.789865+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:45.790355+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:45.792776+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:45.946982+00:00", "trade", 7.465, 5100.0]
["2026-09-22T14:21:45.947565+00:00", "trade", 7.465, 51.0]
["2026-09-22T14:21:45.947826+00:00", "trade", 7.47, 6.0]
["2026-09-22T14:21:45.948327+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:45.999987+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:46.000038+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:46.016371+00:00", "trade", 7.4618, 50.0]
["2026-09-22T14:21:46.252187+00:00", "trade", 7.4638, 3500.0]
["2026-09-22T14:21:46.595175+00:00", "trade", 7.4644, 1600.0]
["2026-09-22T14:21:46.595762+00:00", "trade", 7.464, 52.0]
["2026-09-22T14:21:46.950967+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:46.953892+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:47.121932+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:47.216168+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:47.321694+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:47.459603+00:00", "trade", 7.4535, 1.0]
["2026-09-22T14:21:47.560488+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:47.647278+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:21:47.769019+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:47.936538+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:47.936588+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:47.936948+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:48.082457+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:48.137657+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:48.138422+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:21:48.138633+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:48.138975+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:21:48.240837+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:48.240885+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:48.396053+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:48.584040+00:00", "trade", 7.466, 1098.0]
["2026-09-22T14:21:48.652309+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:21:48.779146+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:21:48.811093+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:48.853668+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:48.944446+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:48.944499+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:48.968809+00:00", "trade", 7.4469, 100.0]
["2026-09-22T14:21:48.970987+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:49.152383+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:49.268672+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:49.483655+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:49.484234+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:49.502229+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:21:49.538706+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:49.584352+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:49.954309+00:00", "trade", 7.46, 66.0]
["2026-09-22T14:21:49.959124+00:00", "trade", 7.4699, 1.0]
["2026-09-22T14:21:49.961645+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:21:51.186597+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:21:51.186606+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:21:51.186813+00:00", "trade", 7.465, 38.0]
["2026-09-22T14:21:51.187187+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:51.187280+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:51.204061+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:51.624776+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:51.624858+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.468655+00:00", "trade", 7.4699, 1200.0]
["2026-09-22T14:21:52.469037+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469043+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:21:52.469044+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469045+00:00", "trade", 7.47, 254.0]
["2026-09-22T14:21:52.469046+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:21:52.469047+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:21:52.469050+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:21:52.469050+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469052+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:21:52.469054+00:00", "trade", 7.47, 5200.0]
["2026-09-22T14:21:52.469054+00:00", "trade", 7.47, 600.0]
["2026-09-22T14:21:52.469057+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:21:52.469057+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469064+00:00", "trade", 7.47, 17.0]
["2026-09-22T14:21:52.469066+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469139+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469162+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:21:52.469173+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:21:52.469179+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:21:52.469180+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:21:52.469180+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469186+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:21:52.469187+00:00", "trade", 7.47, 2.0]
["2026-09-22T14:21:52.469187+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:21:52.469189+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469190+00:00", "trade", 7.47, 5424.0]
["2026-09-22T14:21:52.469192+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:21:52.469197+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469200+00:00", "trade", 7.47, 75.0]
["2026-09-22T14:21:52.469269+00:00", "trade", 7.47, 20.0]
["2026-09-22T14:21:52.469309+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:21:52.469330+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469379+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469386+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469392+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469399+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469412+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469418+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469425+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469443+00:00", "trade", 7.47, 485.0]
["2026-09-22T14:21:52.469446+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:21:52.469446+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:21:52.469446+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:21:52.469446+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469450+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:21:52.469453+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:21:52.469454+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469503+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469503+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469555+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469568+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469575+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469580+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469582+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469589+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469597+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469603+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469629+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469638+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469647+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469655+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469678+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469679+00:00", "trade", 7.4693, 97.0]
["2026-09-22T14:21:52.469813+00:00", "trade", 7.47, 71.0]
["2026-09-22T14:21:52.469821+00:00", "trade", 7.47, 29.0]
["2026-09-22T14:21:52.469853+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.469874+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:21:52.470127+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.470224+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.470295+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.470627+00:00", "trade", 7.47, 11.0]
["2026-09-22T14:21:52.472336+00:00", "trade", 7.47, 24.0]
["2026-09-22T14:21:52.472365+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.473559+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.474592+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:21:52.484690+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.484691+00:00", "trade", 7.47, 600.0]
["2026-09-22T14:21:52.484692+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:21:52.484694+00:00", "trade", 7.47, 3316.0]
["2026-09-22T14:21:52.484697+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.484703+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.484752+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.485288+00:00", "trade", 7.47, 61.0]
["2026-09-22T14:21:52.487606+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.492425+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:21:52.549578+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:21:52.553217+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:21:52.553512+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:21:52.554194+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.554959+00:00", "trade", 7.465, 1000.0]
["2026-09-22T14:21:52.560595+00:00", "trade", 7.465, 875.0]
["2026-09-22T14:21:52.561304+00:00", "trade", 7.465, 125.0]
["2026-09-22T14:21:52.580932+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.580961+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.580973+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.581036+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:21:52.581037+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:21:52.581420+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.581444+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.581481+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.581500+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.581886+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.582873+00:00", "trade", 7.465, 1000.0]
["2026-09-22T14:21:52.582875+00:00", "trade", 7.465, 13.0]
["2026-09-22T14:21:52.583671+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:21:52.583674+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:21:52.583752+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:21:52.583819+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:21:52.583880+00:00", "trade", 7.465, 81.0]
["2026-09-22T14:21:52.583969+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:21:52.584180+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.584335+00:00", "trade", 7.4651, 51.0]
["2026-09-22T14:21:52.585935+00:00", "trade", 7.465, 12.0]
["2026-09-22T14:21:52.590878+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.598976+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.632440+00:00", "trade", 7.465, 16.0]
["2026-09-22T14:21:52.641179+00:00", "trade", 7.465, 692.0]
["2026-09-22T14:21:52.641263+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:21:52.641322+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:21:52.641387+00:00", "trade", 7.465, 162.0]
["2026-09-22T14:21:52.642426+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:21:52.678758+00:00", "trade", 7.465, 611.0]
["2026-09-22T14:21:52.689005+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:21:52.842231+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:21:52.842231+00:00", "trade", 7.465, 500.0]
["2026-09-22T14:21:52.842818+00:00", "trade", 7.465, 52.0]
["2026-09-22T14:21:52.843367+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:21:52.866781+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.941856+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:21:52.941857+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:21:52.941859+00:00", "trade", 7.465, 10.0]
["2026-09-22T14:21:52.941879+00:00", "trade", 7.46, 10.0]
["2026-09-22T14:21:52.942017+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:21:52.942018+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:21:52.942020+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:21:52.942348+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.942405+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.942413+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.942421+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.942671+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.942877+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.942988+00:00", "trade", 7.465, 1000.0]
["2026-09-22T14:21:52.943706+00:00", "trade", 7.465, 1000.0]
["2026-09-22T14:21:52.944819+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.945743+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:52.979416+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:21:53.374893+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:21:53.442699+00:00", "trade", 7.465, 6.0]
["2026-09-22T14:21:53.649342+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:21:53.651352+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:53.729671+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:53.730160+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:53.735744+00:00", "trade", 7.4686, 5.0]
["2026-09-22T14:21:53.737561+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:53.794812+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:53.803958+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:53.948093+00:00", "trade", 7.4686, 1.0]
["2026-09-22T14:21:54.130887+00:00", "trade", 7.4601, 4000.0]
["2026-09-22T14:21:54.131467+00:00", "trade", 7.4624, 77.0]
["2026-09-22T14:21:54.131697+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:54.204857+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:54.244146+00:00", "trade", 7.465, 50.0]
["2026-09-22T14:21:54.277097+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:21:54.378064+00:00", "trade", 7.46, 50.0]
["2026-09-22T14:21:54.379970+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:54.387734+00:00", "trade", 7.465, 9000.0]
["2026-09-22T14:21:54.388318+00:00", "trade", 7.465, 91.0]
["2026-09-22T14:21:54.388557+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:54.395022+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:54.437602+00:00", "trade", 7.4542, 100.0]
["2026-09-22T14:21:54.883857+00:00", "trade", 7.47, 135.0]
["2026-09-22T14:21:56.156084+00:00", "trade", 7.47, 9000.0]
["2026-09-22T14:21:56.156668+00:00", "trade", 7.47, 91.0]
["2026-09-22T14:21:56.183549+00:00", "trade", 7.465, 9000.0]
["2026-09-22T14:21:56.184132+00:00", "trade", 7.465, 90.0]
["2026-09-22T14:21:58.257789+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:21:58.258608+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.266714+00:00", "trade", 7.4675, 1000.0]
["2026-09-22T14:21:58.607108+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.608352+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.608376+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.630263+00:00", "trade", 7.46, 169.0]
["2026-09-22T14:21:58.630840+00:00", "trade", 7.46, 40.0]
["2026-09-22T14:21:58.630966+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631012+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631190+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631195+00:00", "trade", 7.46, 800.0]
["2026-09-22T14:21:58.631257+00:00", "trade", 7.46, 1500.0]
["2026-09-22T14:21:58.631258+00:00", "trade", 7.46, 62.0]
["2026-09-22T14:21:58.631259+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:21:58.631293+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:21:58.631297+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:21:58.631352+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631360+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631367+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631374+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631381+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631387+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631394+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631400+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631402+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631407+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631414+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631422+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631436+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631442+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631449+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631456+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631462+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631469+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631475+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631481+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631497+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:21:58.631504+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:58.631511+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:58.631518+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:58.631525+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:58.631532+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:58.631539+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:58.631545+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:58.631552+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:58.631559+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:58.631565+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:58.631571+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:58.631578+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:58.631584+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:58.631586+00:00", "trade", 7.46, 1000.0]
["2026-09-22T14:21:58.631591+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:58.631597+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:58.631604+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:58.631609+00:00", "trade", 7.46, 1000.0]
["2026-09-22T14:21:58.631610+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:58.631610+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:58.631625+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:21:58.631627+00:00", "trade", 7.46, 42.0]
["2026-09-22T14:21:58.631630+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:21:58.631630+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:21:58.631630+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:21:58.631630+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.631641+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.631647+00:00", "trade", 7.45, 52.0]
["2026-09-22T14:21:58.631649+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.631656+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.631663+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.631666+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.631669+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.631674+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.631675+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.631682+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.631683+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.631690+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.631696+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.631703+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.631711+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.631724+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.631975+00:00", "trade", 7.45, 2.0]
["2026-09-22T14:21:58.632006+00:00", "trade", 7.45, 20.0]
["2026-09-22T14:21:58.632015+00:00", "trade", 7.455, 5.0]
["2026-09-22T14:21:58.632021+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.632026+00:00", "trade", 7.45, 20.0]
["2026-09-22T14:21:58.632027+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.632029+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.632034+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.632049+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.632057+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.632103+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.632125+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.632131+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.632138+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.632145+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.632153+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.632172+00:00", "trade", 7.4614, 54.0]
["2026-09-22T14:21:58.632180+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.632389+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.632502+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.632549+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.632586+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.632715+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.633032+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.633455+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.633741+00:00", "trade", 7.455, 81.0]
["2026-09-22T14:21:58.636013+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:58.654288+00:00", "trade", 7.45, 1.0]
["2026-09-22T14:21:58.707091+00:00", "trade", 7.45, 50.0]
["2026-09-22T14:21:58.731886+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:59.028368+00:00", "trade", 7.4486, 100.0]
["2026-09-22T14:21:59.142309+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:59.160765+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:59.161083+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:59.254548+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:59.310689+00:00", "trade", 7.4543, 1.0]
["2026-09-22T14:21:59.388910+00:00", "trade", 7.4579, 15.0]
["2026-09-22T14:21:59.397168+00:00", "trade", 7.4503, 7.0]
["2026-09-22T14:21:59.414382+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:59.414841+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:59.420246+00:00", "trade", 7.4503, 1.0]
["2026-09-22T14:21:59.514265+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:59.514432+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:59.585486+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:59.586101+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:21:59.649016+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:00.467785+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:00.468234+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:00.850385+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:00.851585+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:00.863136+00:00", "trade", 7.4598, 85.0]
["2026-09-22T14:22:00.955673+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:00.956274+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.041169+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.042043+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.143924+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.144385+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.220527+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.388721+00:00", "trade", 7.4519, 100.0]
["2026-09-22T14:22:02.495237+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:22:02.496816+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.497982+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.522107+00:00", "trade", 7.46, 33.0]
["2026-09-22T14:22:02.523368+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.523375+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.523546+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.524056+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.620807+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.634508+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.685915+00:00", "trade", 7.46, 67.0]
["2026-09-22T14:22:02.686276+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.686362+00:00", "trade", 7.455, 300.0]
["2026-09-22T14:22:02.686373+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.686397+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.686410+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.686440+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.686452+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.686461+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.686721+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.686926+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.688739+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:22:02.780799+00:00", "trade", 7.455, 6.0]
["2026-09-22T14:22:02.781168+00:00", "trade", 7.455, 1.0]
["2026-09-22T14:22:03.133365+00:00", "trade", 7.46, 2500.0]
["2026-09-22T14:22:03.133367+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:22:03.133447+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133470+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133477+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133484+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133490+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133497+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133503+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133510+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133525+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133543+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133556+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133577+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133612+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133719+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133725+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133734+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133740+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133746+00:00", "trade", 7.46, 700.0]
["2026-09-22T14:22:03.133747+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133754+00:00", "trade", 7.46, 7.0]
["2026-09-22T14:22:03.133754+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133756+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:22:03.133766+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133770+00:00", "trade", 7.46, 400.0]
["2026-09-22T14:22:03.133810+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133878+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133885+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133925+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133935+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.133980+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:22:03.133982+00:00", "trade", 7.46, 1000.0]
["2026-09-22T14:22:03.133985+00:00", "trade", 7.46, 125.0]
["2026-09-22T14:22:03.133985+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:22:03.134079+00:00", "trade", 7.46, 400.0]
["2026-09-22T14:22:03.134079+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.134097+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.134158+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.134165+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.134185+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.134194+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.134208+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.134215+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.134222+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.134229+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.134279+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.134294+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.134323+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.134334+00:00", "trade", 7.4592, 54.0]
["2026-09-22T14:22:03.134353+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.134409+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.134424+00:00", "trade", 7.46, 62.0]
["2026-09-22T14:22:03.134430+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.134437+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.134596+00:00", "trade", 7.46, 60.0]
["2026-09-22T14:22:03.134596+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.134797+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.134865+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.135157+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.135804+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.137000+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.137011+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.138343+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.138357+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.143799+00:00", "trade", 7.46, 18.0]
["2026-09-22T14:22:03.149527+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.150033+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.152044+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:03.152072+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.152323+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.152359+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.152391+00:00", "trade", 7.47, 30.0]
["2026-09-22T14:22:03.152641+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.152654+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.152667+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:03.152787+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.152816+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.153852+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.155490+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.160090+00:00", "trade", 7.47, 2.0]
["2026-09-22T14:22:03.164348+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.185404+00:00", "trade", 7.465, 171.0]
["2026-09-22T14:22:03.185941+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.185967+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.186491+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.220406+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.222070+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.222096+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.222746+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.222752+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.249292+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.708583+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.767126+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.767594+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:03.883237+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:04.057356+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:04.089477+00:00", "trade", 7.449, 600.0]
["2026-09-22T14:22:04.166388+00:00", "trade", 7.4601, 4107.0]
["2026-09-22T14:22:04.166974+00:00", "trade", 7.4605, 66.0]
["2026-09-22T14:22:04.167072+00:00", "trade", 7.4607, 246.0]
["2026-09-22T14:22:04.188695+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:04.189081+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:04.189107+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:04.189370+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:04.189724+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:04.287850+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:04.296217+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:22:04.323369+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:04.732223+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:04.788049+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:04.848784+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:04.884483+00:00", "trade", 7.4614, 1.0]
["2026-09-22T14:22:05.193999+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:05.321266+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:05.347170+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:05.347198+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:05.347212+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:05.631558+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:22:05.632315+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:05.632341+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:05.737261+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:05.737726+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:05.813737+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:05.886599+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:05.910113+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:06.190065+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:06.199090+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:06.274145+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:06.280231+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:06.348468+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:06.350889+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:06.352026+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:06.651923+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:06.679407+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:07.085505+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:07.209324+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:07.210306+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:07.569456+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:07.569543+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:07.714215+00:00", "trade", 7.465, 9000.0]
["2026-09-22T14:22:07.714802+00:00", "trade", 7.465, 91.0]
["2026-09-22T14:22:07.714900+00:00", "trade", 7.465, 455.0]
["2026-09-22T14:22:07.894023+00:00", "trade", 7.46, 2.0]
["2026-09-22T14:22:08.145709+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:08.221652+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:08.335944+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:08.335957+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:08.480788+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:08.562388+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:22:08.628208+00:00", "trade", 7.46, 9000.0]
["2026-09-22T14:22:08.628805+00:00", "trade", 7.46, 90.0]
["2026-09-22T14:22:08.628899+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:08.628912+00:00", "trade", 7.46, 452.0]
["2026-09-22T14:22:08.633673+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:08.634556+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:08.635150+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:08.635602+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:08.720978+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:22:08.721453+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:22:08.721459+00:00", "trade", 7.465, 500.0]
["2026-09-22T14:22:08.721549+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:22:08.722072+00:00", "trade", 7.465, 54.0]
["2026-09-22T14:22:08.722163+00:00", "trade", 7.465, 64.0]
["2026-09-22T14:22:08.726169+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:08.726634+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:08.726652+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:09.016115+00:00", "trade", 7.4699, 3500.0]
["2026-09-22T14:22:09.016702+00:00", "trade", 7.4679, 58.0]
["2026-09-22T14:22:09.016792+00:00", "trade", 7.4699, 175.0]
["2026-09-22T14:22:09.016867+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:09.017167+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:09.141695+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:09.174160+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:09.205469+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:09.232768+00:00", "trade", 7.465, 16.0]
["2026-09-22T14:22:09.233449+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:09.510631+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:22:09.510745+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:22:09.510808+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:22:09.510990+00:00", "trade", 7.465, 81.0]
["2026-09-22T14:22:09.511358+00:00", "trade", 7.465, 78.0]
["2026-09-22T14:22:09.660900+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:10.238144+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:10.526148+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:22:10.526148+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:10.526258+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:22:10.526319+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:22:10.526693+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:10.526770+00:00", "trade", 7.465, 82.0]
["2026-09-22T14:22:10.526844+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:10.526931+00:00", "trade", 7.465, 77.0]
["2026-09-22T14:22:10.944097+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:11.176069+00:00", "trade", 7.465, 481.0]
["2026-09-22T14:22:11.176652+00:00", "trade", 7.465, 52.0]
["2026-09-22T14:22:11.240249+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:11.406137+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:11.406632+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:11.523627+00:00", "trade", 7.4695, 10.0]
["2026-09-22T14:22:12.008995+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:12.009075+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:12.249768+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:12.252363+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:22:12.278915+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:12.279468+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:12.285008+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:12.298000+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:22:12.386777+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:12.387238+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:12.914079+00:00", "trade", 7.4501, 100.0]
["2026-09-22T14:22:13.031146+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:13.154834+00:00", "trade", 7.4614, 2.0]
["2026-09-22T14:22:13.217375+00:00", "trade", 7.4614, 1.0]
["2026-09-22T14:22:13.222511+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:13.222868+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:13.223606+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:13.231117+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:22:13.231576+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:13.231733+00:00", "trade", 7.465, 56.0]
["2026-09-22T14:22:13.251384+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:13.409576+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:13.507571+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:13.544710+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:13.554365+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:13.568939+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:13.572534+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:22:13.573228+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:13.713939+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:13.719595+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:13.805423+00:00", "trade", 7.4546, 1.0]
["2026-09-22T14:22:13.813469+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:14.070064+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:14.142228+00:00", "trade", 7.4699, 25.0]
["2026-09-22T14:22:14.253368+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:14.305264+00:00", "trade", 7.465, 1200.0]
["2026-09-22T14:22:14.305879+00:00", "trade", 7.4651, 63.0]
["2026-09-22T14:22:14.435454+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:14.592217+00:00", "trade", 7.465, 745.0]
["2026-09-22T14:22:14.592577+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:22:15.258234+00:00", "trade", 7.465, 16.0]
["2026-09-22T14:22:15.338232+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:22:15.338499+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:15.338847+00:00", "trade", 7.465, 53.0]
["2026-09-22T14:22:15.593288+00:00", "trade", 7.465, 60.0]
["2026-09-22T14:22:15.851316+00:00", "trade", 7.465, 15.0]
["2026-09-22T14:22:15.851341+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:22:15.851371+00:00", "trade", 7.465, 5.0]
["2026-09-22T14:22:15.851379+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:22:16.133172+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:16.133773+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:16.133848+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:16.134130+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:16.136573+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:16.136582+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:16.138396+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:16.139700+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:16.140108+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:22:16.140696+00:00", "trade", 7.465, 1750.0]
["2026-09-22T14:22:16.140880+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:22:16.141198+00:00", "trade", 7.465, 650.0]
["2026-09-22T14:22:16.141282+00:00", "trade", 7.465, 50.0]
["2026-09-22T14:22:16.141377+00:00", "trade", 7.465, 103.0]
["2026-09-22T14:22:16.141521+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:16.236407+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:16.236877+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:16.274825+00:00", "trade", 7.465, 18.0]
["2026-09-22T14:22:16.586725+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:17.278254+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:18.129174+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:18.282595+00:00", "trade", 7.465, 16.0]
["2026-09-22T14:22:18.283211+00:00", "trade", 7.465, 50.0]
["2026-09-22T14:22:18.362795+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:18.363398+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:18.368060+00:00", "trade", 7.465, 3.0]
["2026-09-22T14:22:18.600403+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:22:19.013793+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:22:19.290587+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:19.798193+00:00", "trade", 7.465, 15.0]
["2026-09-22T14:22:19.947560+00:00", "trade", 7.4699, 3.0]
["2026-09-22T14:22:20.301838+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:20.333577+00:00", "trade", 7.465, 1000.0]
["2026-09-22T14:22:20.334195+00:00", "trade", 7.4651, 54.0]
["2026-09-22T14:22:20.526710+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:20.527024+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:20.642071+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:20.642539+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:21.310377+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:21.482538+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:21.935474+00:00", "trade", 7.4624, 13.0]
["2026-09-22T14:22:21.935848+00:00", "trade", 7.4624, 1.0]
["2026-09-22T14:22:22.180839+00:00", "trade", 7.4543, 4.0]
["2026-09-22T14:22:22.202813+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:22.203735+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:22.203979+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:22.206019+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:22.255064+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:22.306451+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:22.306928+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:22.307390+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:22.329183+00:00", "trade", 7.465, 15.0]
["2026-09-22T14:22:22.329184+00:00", "trade", 7.465, 2.0]
["2026-09-22T14:22:22.624966+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:23.264960+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:23.335130+00:00", "trade", 7.465, 18.0]
["2026-09-22T14:22:23.553222+00:00", "trade", 7.4684, 1.0]
["2026-09-22T14:22:23.933634+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:23.934088+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:23.934468+00:00", "trade", 7.46, 101.0]
["2026-09-22T14:22:23.988482+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:24.000978+00:00", "trade", 7.47, 22.0]
["2026-09-22T14:22:24.001156+00:00", "trade", 7.47, 9.0]
["2026-09-22T14:22:24.161662+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:24.344633+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:24.345382+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:24.345843+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:24.958939+00:00", "trade", 7.4624, 123.0]
["2026-09-22T14:22:24.959298+00:00", "trade", 7.4624, 1.0]
["2026-09-22T14:22:25.291892+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:25.293556+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:25.348129+00:00", "trade", 7.465, 18.0]
["2026-09-22T14:22:25.374946+00:00", "trade", 7.465, 10.0]
["2026-09-22T14:22:25.991252+00:00", "trade", 7.4666, 5.0]
["2026-09-22T14:22:26.355282+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:26.584848+00:00", "trade", 7.465, 8800.0]
["2026-09-22T14:22:26.585433+00:00", "trade", 7.4649, 113.0]
["2026-09-22T14:22:26.585531+00:00", "trade", 7.4649, 459.0]
["2026-09-22T14:22:26.696049+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:22:26.962566+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:27.028182+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:27.182210+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:27.182281+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:27.264221+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:27.264667+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:27.264681+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:27.265123+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:27.265546+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:27.361675+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:27.465778+00:00", "trade", 7.465, 3000.0]
["2026-09-22T14:22:27.466397+00:00", "trade", 7.465, 161.0]
["2026-09-22T14:22:27.690300+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:27.690768+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:27.720526+00:00", "trade", 7.4548, 1.0]
["2026-09-22T14:22:27.749325+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:27.756499+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:27.788635+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:27.891671+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:27.923171+00:00", "trade", 7.46, 10.0]
["2026-09-22T14:22:28.203604+00:00", "trade", 7.465, 9000.0]
["2026-09-22T14:22:28.204193+00:00", "trade", 7.465, 122.0]
["2026-09-22T14:22:28.204288+00:00", "trade", 7.465, 451.0]
["2026-09-22T14:22:28.244953+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:22:28.368481+00:00", "trade", 7.465, 18.0]
["2026-09-22T14:22:28.369547+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:28.370063+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:28.371400+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:28.371471+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:28.371915+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:28.372309+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:28.372746+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:28.372795+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:28.373657+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:28.374102+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:28.865677+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:28.872352+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:29.372999+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:29.618022+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:29.847223+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:29.848023+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:29.941999+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:30.344393+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:30.344526+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:30.345444+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:30.345895+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:30.375684+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:30.533689+00:00", "trade", 7.4626, 20.0]
["2026-09-22T14:22:30.551342+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:30.551799+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:30.779177+00:00", "trade", 7.465, 86.0]
["2026-09-22T14:22:30.999136+00:00", "trade", 7.465, 9000.0]
["2026-09-22T14:22:30.999720+00:00", "trade", 7.465, 93.0]
["2026-09-22T14:22:31.119974+00:00", "trade", 7.4626, 250.0]
["2026-09-22T14:22:31.141765+00:00", "trade", 7.4626, 1.0]
["2026-09-22T14:22:31.380573+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:31.509481+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:31.510167+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:31.671471+00:00", "trade", 7.4626, 10.0]
["2026-09-22T14:22:32.051020+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:32.084474+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:32.391851+00:00", "trade", 7.465, 18.0]
["2026-09-22T14:22:32.987071+00:00", "trade", 7.4686, 1.0]
["2026-09-22T14:22:33.034018+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:22:33.179726+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:33.248561+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:33.248575+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:33.398224+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:34.322373+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:34.322852+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:34.323201+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:34.324025+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:34.404013+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:34.404686+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:34.543040+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:34.543504+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:34.769684+00:00", "trade", 7.462, 1.0]
["2026-09-22T14:22:34.909791+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:34.912055+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:34.936021+00:00", "trade", 7.465, 9000.0]
["2026-09-22T14:22:34.936705+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:34.936722+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:34.936732+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:35.053706+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:22:35.053910+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:35.054356+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:35.055533+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:35.090652+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:35.105233+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:35.183344+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:35.183813+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:35.364083+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:35.370994+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:35.371755+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:35.372909+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:35.411614+00:00", "trade", 7.465, 18.0]
["2026-09-22T14:22:35.571485+00:00", "trade", 7.465, 500.0]
["2026-09-22T14:22:35.592750+00:00", "trade", 7.4633, 1.0]
["2026-09-22T14:22:35.615466+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:35.707573+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:35.716864+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:35.723804+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:35.771646+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:36.045001+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:36.305559+00:00", "trade", 7.465, 2.0]
["2026-09-22T14:22:36.411956+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:36.412111+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:36.489149+00:00", "trade", 7.47, 125.0]
["2026-09-22T14:22:36.939273+00:00", "trade", 7.4698, 1.0]
["2026-09-22T14:22:36.961619+00:00", "trade", 7.4698, 1.0]
["2026-09-22T14:22:37.415362+00:00", "trade", 7.465, 18.0]
["2026-09-22T14:22:37.538060+00:00", "trade", 7.4601, 5.0]
["2026-09-22T14:22:37.545820+00:00", "trade", 7.465, 9000.0]
["2026-09-22T14:22:37.548102+00:00", "trade", 7.4687, 1.0]
["2026-09-22T14:22:37.636344+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:22:37.953857+00:00", "trade", 7.465, 350.0]
["2026-09-22T14:22:38.418925+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:38.989630+00:00", "trade", 7.4699, 4000.0]
["2026-09-22T14:22:39.422064+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:39.759881+00:00", "trade", 7.46, 9000.0]
["2026-09-22T14:22:39.760639+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:39.761111+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:39.761381+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:39.838048+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:22:39.838136+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:22:39.935184+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:39.940724+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:39.982637+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:40.102796+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:40.102883+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:40.103769+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:40.103788+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:40.429650+00:00", "trade", 7.465, 18.0]
["2026-09-22T14:22:40.460908+00:00", "trade", 7.465, 9000.0]
["2026-09-22T14:22:40.885835+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:22:40.988088+00:00", "trade", 7.465, 8000.0]
["2026-09-22T14:22:41.126053+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:22:41.126146+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:22:41.127478+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:41.437912+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:42.017426+00:00", "trade", 7.46, 8000.0]
["2026-09-22T14:22:42.060850+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:22:42.060937+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:22:42.061603+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:42.409620+00:00", "trade", 7.465, 15.0]
["2026-09-22T14:22:42.409629+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:22:42.409659+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:22:42.409669+00:00", "trade", 7.465, 15.0]
["2026-09-22T14:22:42.409680+00:00", "trade", 7.465, 25.0]
["2026-09-22T14:22:42.409712+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:22:42.409866+00:00", "trade", 7.465, 445.0]
["2026-09-22T14:22:42.446070+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:42.611167+00:00", "trade", 7.47, 5.0]
["2026-09-22T14:22:42.979656+00:00", "trade", 7.4565, 1.0]
["2026-09-22T14:22:42.980460+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:42.980466+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:42.980473+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:42.980484+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:42.980494+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:42.980501+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:43.450708+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:22:43.730994+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:44.176664+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:22:44.177515+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:44.177524+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:44.455291+00:00", "trade", 7.465, 18.0]
["2026-09-22T14:22:44.456087+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:44.456097+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:22:44.856482+00:00", "trade", 7.47, 2108.0]
["2026-09-22T14:22:44.856484+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:22:44.856485+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:22:44.856486+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:22:44.856489+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:22:44.856511+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:22:44.856548+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:44.856661+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:22:44.856661+00:00", "trade", 7.47, 3208.0]
["2026-09-22T14:22:44.856684+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:22:44.856702+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:44.856703+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:22:44.856722+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:44.856728+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:22:44.856729+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:44.856746+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:44.856752+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:22:44.856763+00:00", "trade", 7.47, 1000.0]
["2026-09-22T14:22:44.856769+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:22:44.856772+00:00", "trade", 7.47, 75.0]
["2026-09-22T14:22:44.856828+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.856835+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.856842+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.856849+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.856857+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.856875+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:22:44.856891+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:22:44.856892+00:00", "trade", 7.47, 292.0]
["2026-09-22T14:22:44.856894+00:00", "trade", 7.47, 600.0]
["2026-09-22T14:22:44.856895+00:00", "trade", 7.47, 600.0]
["2026-09-22T14:22:44.856898+00:00", "trade", 7.47, 408.0]
["2026-09-22T14:22:44.856906+00:00", "trade", 7.47, 92.0]
["2026-09-22T14:22:44.856908+00:00", "trade", 7.47, 60.0]
["2026-09-22T14:22:44.856910+00:00", "trade", 7.47, 348.0]
["2026-09-22T14:22:44.856915+00:00", "trade", 7.47, 52.0]
["2026-09-22T14:22:44.856915+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.856917+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.856922+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.856968+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.856978+00:00", "trade", 7.47, 125.0]
["2026-09-22T14:22:44.856979+00:00", "trade", 7.47, 475.0]
["2026-09-22T14:22:44.856984+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:44.856988+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:44.856988+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.856989+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.856990+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:22:44.856993+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:44.856997+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.857000+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:22:44.857001+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:44.857005+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:22:44.857009+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.857010+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:44.857013+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:22:44.857016+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:44.857018+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.857021+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:22:44.857023+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:44.857047+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.857053+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:22:44.857065+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.857081+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:22:44.857083+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:22:44.857083+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:44.857083+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:44.857085+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.857087+00:00", "trade", 7.47, 69.0]
["2026-09-22T14:22:44.857089+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:44.857091+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:22:44.857091+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:44.857100+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.857106+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.857113+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.857120+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.857126+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.857132+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.857139+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:44.857139+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.857145+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.857149+00:00", "trade", 7.47, 1400.0]
["2026-09-22T14:22:44.857154+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:44.857158+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:44.857159+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.857163+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:22:44.857164+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:22:44.857164+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:22:44.857165+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.857168+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:22:44.857168+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:22:44.857171+00:00", "trade", 7.47, 84.0]
["2026-09-22T14:22:44.857171+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.857177+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:22:44.857183+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.857186+00:00", "trade", 7.47, 116.0]
["2026-09-22T14:22:44.857189+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:44.857189+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:22:44.857189+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:22:44.857191+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.857193+00:00", "trade", 7.47, 68.0]
["2026-09-22T14:22:44.857197+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.857204+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.857211+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.857221+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.857243+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.857247+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.857264+00:00", "trade", 7.47, 132.0]
["2026-09-22T14:22:44.857264+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:22:44.857266+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:22:44.857266+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:22:44.857273+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:44.857273+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:22:44.857301+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.857314+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.857369+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.857467+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.857492+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:22:44.857498+00:00", "trade", 7.47, 168.0]
["2026-09-22T14:22:44.857499+00:00", "trade", 7.47, 1000.0]
["2026-09-22T14:22:44.857503+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:22:44.857506+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:22:44.857522+00:00", "trade", 7.47, 3656.0]
["2026-09-22T14:22:44.857550+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.857557+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.857575+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.857581+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.857588+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.857605+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.857646+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.857659+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.857693+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.857801+00:00", "trade", 7.47, 9000.0]
["2026-09-22T14:22:44.857907+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.857931+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:44.857933+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:22:44.857933+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:22:44.857943+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:22:44.857943+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.857945+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.858133+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.858155+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.858165+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.858297+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.858303+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.858504+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:22:44.858534+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.858880+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:22:44.858883+00:00", "trade", 7.475, 1578.0]
["2026-09-22T14:22:44.858883+00:00", "trade", 7.475, 2400.0]
["2026-09-22T14:22:44.858914+00:00", "trade", 7.475, 2400.0]
["2026-09-22T14:22:44.859033+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.859312+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.860454+00:00", "trade", 7.471, 2600.0]
["2026-09-22T14:22:44.860463+00:00", "trade", 7.47, 4872.0]
["2026-09-22T14:22:44.860519+00:00", "trade", 7.47, 1100.0]
["2026-09-22T14:22:44.860543+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.860568+00:00", "trade", 7.475, 1000.0]
["2026-09-22T14:22:44.860607+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:22:44.860623+00:00", "trade", 7.47, 1500.0]
["2026-09-22T14:22:44.860724+00:00", "trade", 7.47, 135.0]
["2026-09-22T14:22:44.860928+00:00", "trade", 7.47, 122.0]
["2026-09-22T14:22:44.860991+00:00", "trade", 7.47, 1200.0]
["2026-09-22T14:22:44.861144+00:00", "trade", 7.471, 5100.0]
["2026-09-22T14:22:44.861197+00:00", "trade", 7.47, 2100.0]
["2026-09-22T14:22:44.861252+00:00", "trade", 7.47, 1200.0]
["2026-09-22T14:22:44.861313+00:00", "trade", 7.47, 800.0]
["2026-09-22T14:22:44.861390+00:00", "trade", 7.47, 206.0]
["2026-09-22T14:22:44.861534+00:00", "trade", 7.471, 3212.0]
["2026-09-22T14:22:44.861586+00:00", "trade", 7.47, 1700.0]
["2026-09-22T14:22:44.861827+00:00", "trade", 7.47, 1588.0]
["2026-09-22T14:22:44.865134+00:00", "trade", 7.475, 3325.0]
["2026-09-22T14:22:44.865742+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:22:44.866930+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.867768+00:00", "trade", 7.47, 1500.0]
["2026-09-22T14:22:44.868253+00:00", "trade", 7.47, 657.0]
["2026-09-22T14:22:44.877161+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.878926+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.887109+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:44.887146+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.887172+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.887881+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:44.933791+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:22:44.933822+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:44.934330+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:22:44.944171+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:44.944263+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:44.944880+00:00", "trade", 7.475, 50.0]
["2026-09-22T14:22:44.989829+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:44.990256+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:45.174077+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:45.174904+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:45.196123+00:00", "trade", 7.475, 400.0]
["2026-09-22T14:22:45.206495+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:22:45.284910+00:00", "trade", 7.4714, 15.0]
["2026-09-22T14:22:45.289410+00:00", "trade", 7.47, 8000.0]
["2026-09-22T14:22:45.290020+00:00", "trade", 7.4704, 431.0]
["2026-09-22T14:22:45.397225+00:00", "trade", 7.475, 400.0]
["2026-09-22T14:22:45.397304+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:45.397879+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:45.398122+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:22:45.411476+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:22:45.461381+00:00", "trade", 7.475, 17.0]
["2026-09-22T14:22:45.535169+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:22:45.542360+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:45.543180+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:45.556048+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:45.648337+00:00", "trade", 7.4536, 100.0]
["2026-09-22T14:22:45.669945+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:45.979329+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:22:46.472275+00:00", "trade", 7.475, 17.0]
["2026-09-22T14:22:46.862630+00:00", "trade", 7.475, 518.0]
["2026-09-22T14:22:46.863249+00:00", "trade", 7.4749, 59.0]
["2026-09-22T14:22:46.864257+00:00", "trade", 7.476, 8132.0]
["2026-09-22T14:22:46.864872+00:00", "trade", 7.476, 407.0]
["2026-09-22T14:22:46.867675+00:00", "trade", 7.475, 3500.0]
["2026-09-22T14:22:46.868286+00:00", "trade", 7.475, 175.0]
["2026-09-22T14:22:46.971968+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:22:47.161448+00:00", "trade", 7.48, 9000.0]
["2026-09-22T14:22:47.328117+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:47.482313+00:00", "trade", 7.475, 18.0]
["2026-09-22T14:22:47.496247+00:00", "trade", 7.475, 8450.0]
["2026-09-22T14:22:47.570722+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:47.578774+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:47.708972+00:00", "trade", 7.475, 5250.0]
["2026-09-22T14:22:47.751938+00:00", "trade", 7.4701, 500.0]
["2026-09-22T14:22:47.878082+00:00", "trade", 7.48, 8450.0]
["2026-09-22T14:22:47.895544+00:00", "trade", 7.475, 3750.0]
["2026-09-22T14:22:47.933932+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:47.934673+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:47.935725+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:48.148102+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:22:48.484775+00:00", "trade", 7.475, 17.0]
["2026-09-22T14:22:48.496357+00:00", "trade", 7.475, 8450.0]
["2026-09-22T14:22:48.673181+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:48.784912+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:22:48.824102+00:00", "trade", 7.48, 5250.0]
["2026-09-22T14:22:48.891667+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:48.896048+00:00", "trade", 7.475, 3750.0]
["2026-09-22T14:22:49.333011+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:22:49.406688+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:49.407436+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:49.407868+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:22:49.432644+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:22:49.432675+00:00", "trade", 7.475, 10.0]
["2026-09-22T14:22:49.501180+00:00", "trade", 7.475, 18.0]
["2026-09-22T14:22:49.502103+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:49.603795+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:49.814414+00:00", "trade", 7.475, 4000.0]
["2026-09-22T14:22:49.854375+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:22:49.948088+00:00", "trade", 7.475, 8000.0]
["2026-09-22T14:22:49.991883+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:22:50.075712+00:00", "trade", 7.476, 8450.0]
["2026-09-22T14:22:50.082356+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:50.142861+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:50.144077+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:50.179942+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:22:50.181828+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:50.182953+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:50.210019+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:22:50.296776+00:00", "trade", 7.47, 70.0]
["2026-09-22T14:22:50.399733+00:00", "trade", 7.475, 1000.0]
["2026-09-22T14:22:50.402735+00:00", "trade", 7.475, 1000.0]
["2026-09-22T14:22:50.509349+00:00", "trade", 7.475, 17.0]
["2026-09-22T14:22:50.586595+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:22:50.598728+00:00", "trade", 7.475, 1000.0]
["2026-09-22T14:22:50.686881+00:00", "trade", 7.475, 1000.0]
["2026-09-22T14:22:50.772387+00:00", "trade", 7.475, 50.0]
["2026-09-22T14:22:50.774103+00:00", "trade", 7.48, 8650.0]
["2026-09-22T14:22:50.784033+00:00", "trade", 7.475, 50.0]
["2026-09-22T14:22:50.791798+00:00", "trade", 7.475, 773.0]
["2026-09-22T14:22:50.852148+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:50.878432+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:50.879161+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:50.970004+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:50.971780+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:50.972427+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:50.973916+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:51.297989+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:22:51.301411+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:51.301883+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:51.431004+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:51.432334+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:51.510208+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:51.511977+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:51.514073+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:51.515734+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:51.519644+00:00", "trade", 7.475, 17.0]
["2026-09-22T14:22:51.532425+00:00", "trade", 7.4715, 1.0]
["2026-09-22T14:22:51.644601+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:22:51.775763+00:00", "trade", 7.475, 5.0]
["2026-09-22T14:22:51.798209+00:00", "trade", 7.48, 30.0]
["2026-09-22T14:22:51.798545+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:51.798552+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:51.798608+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:51.798638+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:51.798659+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:51.798711+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:51.823600+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:51.872699+00:00", "trade", 7.475, 176.0]
["2026-09-22T14:22:51.875119+00:00", "trade", 7.475, 24.0]
["2026-09-22T14:22:51.963826+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:52.134345+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:52.142533+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:52.142534+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:52.142637+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:52.142682+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:52.143045+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:52.143387+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:52.150482+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:52.355724+00:00", "trade", 7.4799, 130.0]
["2026-09-22T14:22:52.372639+00:00", "trade", 7.475, 8000.0]
["2026-09-22T14:22:52.528144+00:00", "trade", 7.475, 18.0]
["2026-09-22T14:22:52.528788+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:52.528835+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:52.531624+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:52.539627+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:22:52.573565+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:22:52.599890+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:52.600984+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:52.636983+00:00", "trade", 7.4715, 30.0]
["2026-09-22T14:22:52.740290+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:52.740338+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:52.740875+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:52.757373+00:00", "trade", 7.475, 400.0]
["2026-09-22T14:22:52.758012+00:00", "trade", 7.475, 8600.0]
["2026-09-22T14:22:52.906284+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:22:52.908947+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:22:52.926207+00:00", "trade", 7.475, 773.0]
["2026-09-22T14:22:52.946218+00:00", "trade", 7.475, 773.0]
["2026-09-22T14:22:52.967105+00:00", "trade", 7.475, 773.0]
["2026-09-22T14:22:52.976228+00:00", "trade", 7.475, 773.0]
["2026-09-22T14:22:52.976631+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:22:52.980544+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:52.982598+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:52.984695+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:52.995956+00:00", "trade", 7.475, 773.0]
["2026-09-22T14:22:53.008038+00:00", "trade", 7.475, 773.0]
["2026-09-22T14:22:53.421603+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:22:53.498919+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:53.499010+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:53.499116+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:53.499470+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:53.500115+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:22:53.536698+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:53.538347+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:53.540099+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:53.541723+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:53.543368+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:53.544916+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:53.551382+00:00", "trade", 7.475, 11.0]
["2026-09-22T14:22:53.551384+00:00", "trade", 7.475, 6.0]
["2026-09-22T14:22:53.552609+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:53.654221+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:54.345068+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:54.377016+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:22:54.416432+00:00", "trade", 7.48, 8000.0]
["2026-09-22T14:22:54.560059+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:54.560355+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:54.560506+00:00", "trade", 7.475, 18.0]
["2026-09-22T14:22:54.560795+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:54.560809+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:54.561315+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:54.562123+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:22:54.628607+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:54.630370+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:54.631230+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:22:54.845159+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:55.039923+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:55.040366+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:55.041559+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:55.042759+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:55.043211+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:55.445747+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:55.562599+00:00", "trade", 7.475, 17.0]
["2026-09-22T14:22:55.948055+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:56.491100+00:00", "trade", 7.4799, 50.0]
["2026-09-22T14:22:56.567150+00:00", "trade", 7.475, 10.0]
["2026-09-22T14:22:56.567152+00:00", "trade", 7.475, 7.0]
["2026-09-22T14:22:56.822885+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:56.947975+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:56.989225+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:56.989295+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:56.989459+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:56.989918+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:56.993054+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:56.998032+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:22:57.572735+00:00", "trade", 7.475, 18.0]
["2026-09-22T14:22:58.467056+00:00", "trade", 7.475, 1000.0]
["2026-09-22T14:22:58.576883+00:00", "trade", 7.475, 14.0]
["2026-09-22T14:22:58.844023+00:00", "trade", 7.4606, 1.0]
["2026-09-22T14:22:59.105772+00:00", "trade", 7.475, 500.0]
["2026-09-22T14:22:59.672468+00:00", "trade", 7.4701, 5000.0]
["2026-09-22T14:23:00.349537+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:00.350000+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:00.548853+00:00", "trade", 7.4605, 100.0]
["2026-09-22T14:23:01.493305+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:01.495070+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:01.708104+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:23:02.361704+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:02.361764+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:03.088046+00:00", "trade", 7.4718, 80.0]
["2026-09-22T14:23:03.334285+00:00", "trade", 7.4714, 300.0]
["2026-09-22T14:23:03.387539+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:23:03.637817+00:00", "trade", 7.4715, 66.0]
["2026-09-22T14:23:03.789947+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:04.312629+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:04.680966+00:00", "trade", 7.4701, 180.0]
["2026-09-22T14:23:05.086674+00:00", "trade", 7.4715, 1.0]
["2026-09-22T14:23:05.691160+00:00", "trade", 7.4779, 4.0]
["2026-09-22T14:23:05.691551+00:00", "trade", 7.4779, 1.0]
["2026-09-22T14:23:06.195667+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:06.195727+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:06.478057+00:00", "trade", 7.475, 267.0]
["2026-09-22T14:23:07.490162+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:23:07.653400+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:07.653531+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:07.653557+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:07.660301+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:07.661139+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:07.950325+00:00", "trade", 7.4799, 150.0]
["2026-09-22T14:23:09.145488+00:00", "trade", 7.475, 45.0]
["2026-09-22T14:23:09.146151+00:00", "trade", 7.475, 18.0]
["2026-09-22T14:23:10.251261+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:10.251308+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:10.569814+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:11.003568+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:11.215816+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:11.216716+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:11.623438+00:00", "trade", 7.475, 2.0]
["2026-09-22T14:23:11.623447+00:00", "trade", 7.47, 2.0]
["2026-09-22T14:23:11.779929+00:00", "trade", 7.4799, 30.0]
["2026-09-22T14:23:11.796309+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:11.974347+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:12.148515+00:00", "trade", 7.4561, 100.0]
["2026-09-22T14:23:12.318709+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:12.643562+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:23:12.918079+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:14.393758+00:00", "trade", 7.478, 1000.0]
["2026-09-22T14:23:14.394803+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:14.840936+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:15.113599+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:15.125397+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:15.235128+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:15.289750+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:15.297492+00:00", "trade", 7.4609, 1.0]
["2026-09-22T14:23:15.402887+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:15.619308+00:00", "trade", 7.4701, 3500.0]
["2026-09-22T14:23:15.620056+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:15.620100+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:15.755328+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:15.799015+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:23:15.809945+00:00", "trade", 7.475, 83.0]
["2026-09-22T14:23:15.810973+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:23:15.811359+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:23:15.811366+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:23:15.811487+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:15.811905+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:15.813447+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:23:15.813448+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:23:15.813543+00:00", "trade", 7.475, 565.0]
["2026-09-22T14:23:15.813823+00:00", "trade", 7.475, 565.0]
["2026-09-22T14:23:15.813826+00:00", "trade", 7.475, 565.0]
["2026-09-22T14:23:15.813833+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:23:15.814386+00:00", "trade", 7.475, 435.0]
["2026-09-22T14:23:15.814390+00:00", "trade", 7.475, 435.0]
["2026-09-22T14:23:15.818304+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:23:15.818308+00:00", "trade", 7.475, 46.0]
["2026-09-22T14:23:15.818866+00:00", "trade", 7.475, 54.0]
["2026-09-22T14:23:15.818872+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:23:15.824385+00:00", "trade", 7.475, 4152.0]
["2026-09-22T14:23:15.825206+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:16.057952+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:16.059332+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:16.059373+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:16.061742+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:16.061790+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:16.194648+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:16.318544+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:23:16.424519+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:16.550900+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:16.575001+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:16.578073+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:23:16.598155+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:23:16.600118+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:23:16.600858+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:16.607144+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:23:16.607253+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:23:16.983580+00:00", "trade", 7.48, 12.0]
["2026-09-22T14:23:16.983594+00:00", "trade", 7.475, 12.0]
["2026-09-22T14:23:16.984365+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:17.019402+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:17.070877+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:17.124084+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:17.126035+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:17.597937+00:00", "trade", 7.4798, 1000.0]
["2026-09-22T14:23:17.937467+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:17.958245+00:00", "trade", 7.48, 3.0]
["2026-09-22T14:23:17.958257+00:00", "trade", 7.475, 3.0]
["2026-09-22T14:23:17.958279+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:23:17.958289+00:00", "trade", 7.475, 15.0]
["2026-09-22T14:23:17.958414+00:00", "trade", 7.475, 82.0]
["2026-09-22T14:23:17.958830+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:17.958955+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:17.958970+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:17.959411+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:18.070960+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:18.071307+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:18.231986+00:00", "trade", 7.475, 13.0]
["2026-09-22T14:23:18.234451+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:23:18.520196+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:18.579729+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:18.773634+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:18.775175+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:18.859119+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:18.867349+00:00", "trade", 7.475, 3.0]
["2026-09-22T14:23:19.207322+00:00", "trade", 7.48, 12.0]
["2026-09-22T14:23:19.207386+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:19.207517+00:00", "trade", 7.48, 13.0]
["2026-09-22T14:23:19.208528+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:19.209794+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:19.356399+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:19.356858+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:19.356865+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:19.357323+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:19.367200+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:19.538081+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:19.680680+00:00", "trade", 7.475, 163.0]
["2026-09-22T14:23:19.681355+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:19.681369+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:19.681418+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:19.682194+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:19.682236+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:19.683595+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:19.890040+00:00", "trade", 7.475, 3500.0]
["2026-09-22T14:23:19.890662+00:00", "trade", 7.475, 183.0]
["2026-09-22T14:23:19.925071+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:19.925119+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:20.018845+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:20.059212+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:20.225384+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:23:20.288322+00:00", "trade", 7.4564, 2900.0]
["2026-09-22T14:23:20.306362+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:20.487379+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:20.522662+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:20.683353+00:00", "trade", 7.475, 17.0]
["2026-09-22T14:23:20.684037+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:20.684289+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:20.684749+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:20.737355+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:20.865651+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:23:20.866273+00:00", "trade", 7.475, 451.0]
["2026-09-22T14:23:21.056922+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:23:21.057005+00:00", "trade", 7.475, 600.0]
["2026-09-22T14:23:21.159471+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.159486+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.330954+00:00", "trade", 7.4788, 9000.0]
["2026-09-22T14:23:21.331573+00:00", "trade", 7.4785, 495.0]
["2026-09-22T14:23:21.529855+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.529983+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.530596+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.530895+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.531046+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.532939+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.686947+00:00", "trade", 7.475, 17.0]
["2026-09-22T14:23:21.686978+00:00", "trade", 7.48, 26.0]
["2026-09-22T14:23:21.686980+00:00", "trade", 7.48, 128.0]
["2026-09-22T14:23:21.687027+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687029+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:23:21.687031+00:00", "trade", 7.48, 2500.0]
["2026-09-22T14:23:21.687033+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:23:21.687042+00:00", "trade", 7.48, 2500.0]
["2026-09-22T14:23:21.687044+00:00", "trade", 7.48, 250.0]
["2026-09-22T14:23:21.687142+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687149+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687155+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687249+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687254+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:23:21.687254+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687255+00:00", "trade", 7.48, 800.0]
["2026-09-22T14:23:21.687255+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687257+00:00", "trade", 7.48, 168.0]
["2026-09-22T14:23:21.687258+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:23:21.687261+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:23:21.687262+00:00", "trade", 7.48, 4.0]
["2026-09-22T14:23:21.687262+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687265+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687265+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687265+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687271+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687278+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687285+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687291+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687297+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687305+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687312+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687318+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687321+00:00", "trade", 7.48, 2500.0]
["2026-09-22T14:23:21.687322+00:00", "trade", 7.48, 400.0]
["2026-09-22T14:23:21.687324+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687325+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687328+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:23:21.687331+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687335+00:00", "trade", 7.48, 368.0]
["2026-09-22T14:23:21.687339+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687342+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687345+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687346+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687349+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:23:21.687352+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687353+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687357+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:23:21.687358+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687361+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687364+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687365+00:00", "trade", 7.48, 104.0]
["2026-09-22T14:23:21.687366+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687398+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687404+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687431+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687445+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687451+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687494+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687498+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687505+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687511+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687518+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687535+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:23:21.687538+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687539+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687544+00:00", "trade", 7.48, 468.0]
["2026-09-22T14:23:21.687558+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687560+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687568+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687575+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687580+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:23:21.687654+00:00", "trade", 7.48, 700.0]
["2026-09-22T14:23:21.687656+00:00", "trade", 7.48, 149.0]
["2026-09-22T14:23:21.687663+00:00", "trade", 7.48, 1700.0]
["2026-09-22T14:23:21.687667+00:00", "trade", 7.48, 750.0]
["2026-09-22T14:23:21.687668+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687669+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687682+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687695+00:00", "trade", 7.48, 96.0]
["2026-09-22T14:23:21.687698+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:23:21.687700+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687705+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:23:21.687707+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687712+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:23:21.687716+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687718+00:00", "trade", 7.48, 128.0]
["2026-09-22T14:23:21.687718+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687723+00:00", "trade", 7.48, 8.0]
["2026-09-22T14:23:21.687730+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687734+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687735+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:23:21.687735+00:00", "trade", 7.48, 5.0]
["2026-09-22T14:23:21.687735+00:00", "trade", 7.48, 20.0]
["2026-09-22T14:23:21.687737+00:00", "trade", 7.48, 5000.0]
["2026-09-22T14:23:21.687741+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687743+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:23:21.687743+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:23:21.687743+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687744+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:23:21.687745+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687746+00:00", "trade", 7.48, 60.0]
["2026-09-22T14:23:21.687752+00:00", "trade", 7.48, 1000.0]
["2026-09-22T14:23:21.687752+00:00", "trade", 7.48, 1100.0]
["2026-09-22T14:23:21.687752+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:23:21.687753+00:00", "trade", 7.48, 60.0]
["2026-09-22T14:23:21.687754+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687758+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687759+00:00", "trade", 7.48, 40.0]
["2026-09-22T14:23:21.687761+00:00", "trade", 7.48, 1100.0]
["2026-09-22T14:23:21.687761+00:00", "trade", 7.48, 1260.0]
["2026-09-22T14:23:21.687761+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687762+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:23:21.687765+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687767+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687769+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687770+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687770+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.687772+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:23:21.687774+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687775+00:00", "trade", 7.48, 140.0]
["2026-09-22T14:23:21.687776+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:23:21.687778+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:23:21.687780+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:23:21.687781+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687782+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:23:21.687784+00:00", "trade", 7.48, 400.0]
["2026-09-22T14:23:21.687789+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687796+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687804+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687811+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687818+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687824+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687832+00:00", "trade", 7.48, 164.0]
["2026-09-22T14:23:21.687832+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:23:21.687835+00:00", "quote", 7.47, 7.49]
["2026-09-22T14:23:21.687838+00:00", "quote", 7.47, 7.49]
["2026-09-22T14:23:21.687846+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.687852+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.687859+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.687862+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.687865+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.687869+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.687870+00:00", "trade", 7.48, 62.0]
["2026-09-22T14:23:21.687871+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.687876+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.687877+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.687884+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.687889+00:00", "trade", 7.48, 73.0]
["2026-09-22T14:23:21.687890+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.687897+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.687898+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.687904+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.687918+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.687927+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.687934+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.687940+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.687947+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.687950+00:00", "trade", 7.48, 169.0]
["2026-09-22T14:23:21.687953+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.687954+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.687960+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:23:21.687961+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:23:21.688001+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:23:21.688003+00:00", "trade", 7.48, 58.0]
["2026-09-22T14:23:21.688015+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:23:21.688016+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:23:21.688023+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:23:21.688065+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:23:21.688068+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:23:21.688078+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:23:21.688121+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:23:21.688139+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.688144+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:23:21.688164+00:00", "trade", 7.48, 53.0]
["2026-09-22T14:23:21.688176+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:23:21.688207+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:23:21.688217+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:23:21.688224+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:23:21.688252+00:00", "trade", 7.4774, 50.0]
["2026-09-22T14:23:21.688336+00:00", "trade", 7.48, 120.0]
["2026-09-22T14:23:21.688371+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:23:21.688395+00:00", "trade", 7.48, 52.0]
["2026-09-22T14:23:21.688417+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:23:21.688437+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:23:21.688447+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:23:21.688450+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.688482+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.688498+00:00", "trade", 7.48, 262.0]
["2026-09-22T14:23:21.688549+00:00", "trade", 7.48, 78.0]
["2026-09-22T14:23:21.688554+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.688590+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.688601+00:00", "trade", 7.48, 55.0]
["2026-09-22T14:23:21.688612+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.688625+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.688651+00:00", "trade", 7.48, 75.0]
["2026-09-22T14:23:21.688686+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.688693+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.688700+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.688702+00:00", "trade", 7.48, 63.0]
["2026-09-22T14:23:21.688751+00:00", "trade", 7.48, 62.0]
["2026-09-22T14:23:21.688806+00:00", "trade", 7.48, 55.0]
["2026-09-22T14:23:21.688818+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.688886+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.688904+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.689155+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.690063+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.690134+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.690654+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.691169+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.691416+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:21.692524+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.692539+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.692697+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.693409+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.693822+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.693846+00:00", "trade", 7.485, 392.0]
["2026-09-22T14:23:21.693849+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.694457+00:00", "trade", 7.4815, 67.0]
["2026-09-22T14:23:21.694596+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.694733+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.697461+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.697536+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.697542+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.697912+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.697979+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.699261+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.702874+00:00", "trade", 7.475, 5.0]
["2026-09-22T14:23:21.711799+00:00", "trade", 7.48, 11.0]
["2026-09-22T14:23:21.712496+00:00", "trade", 7.48, 11.0]
["2026-09-22T14:23:21.713700+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:23:21.756398+00:00", "trade", 7.485, 141.0]
["2026-09-22T14:23:21.842577+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.846230+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:21.888944+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:22.080575+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:23:22.081356+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:22.081483+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:22.090653+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:22.091332+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:22.108684+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:22.540470+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:23:22.698244+00:00", "trade", 7.485, 17.0]
["2026-09-22T14:23:22.698991+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:22.699453+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:22.699514+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:22.709801+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:22.870652+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:22.968432+00:00", "trade", 7.4728, 2.0]
["2026-09-22T14:23:23.070074+00:00", "trade", 7.4839, 3500.0]
["2026-09-22T14:23:23.212520+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:23.212967+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:23.212979+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:23.228455+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:23.234324+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:23.349461+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:23.495680+00:00", "trade", 7.485, 8900.0]
["2026-09-22T14:23:23.495781+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:23.605926+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:23.606047+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:23.606307+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:23.606381+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:23.606395+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:23.710949+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:23.710988+00:00", "trade", 7.485, 17.0]
["2026-09-22T14:23:23.711053+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:23.711855+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:23.713310+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:23.727444+00:00", "trade", 7.4885, 200.0]
["2026-09-22T14:23:23.728146+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:23.728597+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:23.743736+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:23.743798+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:23.854142+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:24.011154+00:00", "trade", 7.4899, 1620.0]
["2026-09-22T14:23:24.192488+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:24.192914+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:24.193370+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:24.211090+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:24.211831+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:24.224752+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:24.358803+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:24.391558+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:24.393655+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:24.410550+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:24.444267+00:00", "trade", 7.49, 2800.0]
["2026-09-22T14:23:24.444276+00:00", "trade", 7.4883, 2800.0]
["2026-09-22T14:23:24.444323+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:24.445075+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:24.445098+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:24.647558+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:24.651549+00:00", "trade", 7.4803, 500.0]
["2026-09-22T14:23:24.711285+00:00", "trade", 7.485, 17.0]
["2026-09-22T14:23:24.712326+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:24.712968+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:24.888363+00:00", "trade", 7.4734, 9.0]
["2026-09-22T14:23:25.485500+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:25.485509+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:25.729544+00:00", "trade", 7.49, 18.0]
["2026-09-22T14:23:25.729996+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:25.901504+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:25.920575+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:26.067574+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:26.078807+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:26.130755+00:00", "trade", 7.4877, 4200.0]
["2026-09-22T14:23:26.132956+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:23:26.133542+00:00", "trade", 7.4842, 51.0]
["2026-09-22T14:23:26.151759+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:26.270863+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:26.405675+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:26.596018+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:26.732400+00:00", "trade", 7.49, 17.0]
["2026-09-22T14:23:26.732520+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:26.734015+00:00", "trade", 7.485, 31.0]
["2026-09-22T14:23:26.734463+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:26.734470+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:26.815259+00:00", "trade", 7.4612, 80.0]
["2026-09-22T14:23:26.935748+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:27.238443+00:00", "trade", 7.48, 12.0]
["2026-09-22T14:23:27.379663+00:00", "trade", 7.4625, 2.0]
["2026-09-22T14:23:27.379807+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:27.386526+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:27.399181+00:00", "trade", 7.48, 8450.0]
["2026-09-22T14:23:27.399862+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:27.399924+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:27.549624+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:27.549637+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:27.733161+00:00", "trade", 7.49, 16.0]
["2026-09-22T14:23:27.847505+00:00", "trade", 7.485, 8450.0]
["2026-09-22T14:23:27.934852+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:27.934897+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:28.059918+00:00", "trade", 7.485, 1750.0]
["2026-09-22T14:23:28.060267+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:28.060292+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:28.060346+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:28.064638+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:28.193482+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:28.193547+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:28.485629+00:00", "trade", 7.4863, 8650.0]
["2026-09-22T14:23:28.749672+00:00", "trade", 7.49, 3100.0]
["2026-09-22T14:23:28.749700+00:00", "trade", 7.4892, 3100.0]
["2026-09-22T14:23:28.749873+00:00", "trade", 7.4892, 1900.0]
["2026-09-22T14:23:28.750134+00:00", "trade", 7.49, 17.0]
["2026-09-22T14:23:28.750408+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:28.750493+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:28.750520+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:28.898062+00:00", "trade", 7.49, 500.0]
["2026-09-22T14:23:28.898121+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:28.898187+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:28.898765+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:28.933698+00:00", "trade", 7.489, 1.0]
["2026-09-22T14:23:28.936998+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:23:28.947044+00:00", "trade", 7.4895, 203.0]
["2026-09-22T14:23:28.955405+00:00", "trade", 7.485, 600.0]
["2026-09-22T14:23:28.955429+00:00", "trade", 7.485, 600.0]
["2026-09-22T14:23:28.955777+00:00", "trade", 7.485, 2500.0]
["2026-09-22T14:23:28.955822+00:00", "trade", 7.485, 500.0]
["2026-09-22T14:23:28.955853+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:28.956064+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:28.956235+00:00", "trade", 7.485, 700.0]
["2026-09-22T14:23:28.956705+00:00", "trade", 7.485, 1200.0]
["2026-09-22T14:23:28.957585+00:00", "trade", 7.4876, 2550.0]
["2026-09-22T14:23:28.958281+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:29.062540+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:29.062995+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:29.095504+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:29.100980+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:29.101705+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:29.168984+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:29.169378+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:29.439192+00:00", "trade", 7.4852, 8450.0]
["2026-09-22T14:23:29.439778+00:00", "trade", 7.4853, 53.0]
["2026-09-22T14:23:29.602894+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:23:29.738729+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:29.739186+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:29.950298+00:00", "trade", 7.48, 8450.0]
["2026-09-22T14:23:30.075493+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:30.500039+00:00", "trade", 7.49, 2.0]
["2026-09-22T14:23:30.534924+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:30.535384+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:30.684723+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:30.834404+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:30.936982+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:31.086434+00:00", "trade", 7.485, 51.0]
["2026-09-22T14:23:31.264593+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:31.291165+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:31.291875+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:23:31.292198+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:23:31.292842+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:31.421604+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:31.461393+00:00", "trade", 7.4818, 100.0]
["2026-09-22T14:23:31.534105+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:31.534540+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:31.534991+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:31.935296+00:00", "trade", 7.485, 418.0]
["2026-09-22T14:23:32.749184+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:32.749292+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:32.749755+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:32.750169+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:32.751355+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:32.751450+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:33.059936+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:33.555838+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:33.623520+00:00", "trade", 7.4816, 301.0]
["2026-09-22T14:23:33.644724+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:23:33.655604+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:23:33.717740+00:00", "trade", 7.4801, 2000.0]
["2026-09-22T14:23:33.738399+00:00", "trade", 7.485, 500.0]
["2026-09-22T14:23:33.772588+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:33.815177+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:34.337224+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:34.337551+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:34.338022+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:34.634024+00:00", "trade", 7.48, 21198.0]
["2026-09-22T14:23:34.637008+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:34.793092+00:00", "trade", 7.485, 1500.0]
["2026-09-22T14:23:34.794576+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:34.809209+00:00", "trade", 7.49, 12.0]
["2026-09-22T14:23:34.983751+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:34.984213+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:35.325421+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:35.426952+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:35.599921+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:23:35.725124+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:35.890118+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:36.147081+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:36.147537+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:36.148275+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:36.245255+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:23:36.250366+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:36.250820+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:37.827858+00:00", "trade", 7.4801, 3.0]
["2026-09-22T14:23:38.368029+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:38.502633+00:00", "trade", 7.485, 2000.0]
["2026-09-22T14:23:40.484624+00:00", "trade", 7.4801, 200.0]
["2026-09-22T14:23:40.485209+00:00", "trade", 7.4818, 50.0]
["2026-09-22T14:23:41.801029+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:23:42.126941+00:00", "trade", 7.4638, 1.0]
["2026-09-22T14:23:42.156271+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:42.295033+00:00", "trade", 7.49, 10.0]
["2026-09-22T14:23:42.356717+00:00", "trade", 7.488, 1.0]
["2026-09-22T14:23:42.365311+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:42.877852+00:00", "trade", 7.485, 2000.0]
["2026-09-22T14:23:42.878518+00:00", "trade", 7.485, 13.0]
["2026-09-22T14:23:43.018186+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:43.018823+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:43.560320+00:00", "trade", 7.4867, 1.0]
["2026-09-22T14:23:43.715705+00:00", "trade", 7.4801, 500.0]
["2026-09-22T14:23:44.218630+00:00", "trade", 7.48, 20000.0]
["2026-09-22T14:23:44.389507+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:44.392906+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:44.402851+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:44.511911+00:00", "trade", 7.49, 1000.0]
["2026-09-22T14:23:44.580600+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:23:44.600051+00:00", "trade", 7.485, 50.0]
["2026-09-22T14:23:45.006956+00:00", "trade", 7.485, 150.0]
["2026-09-22T14:23:45.529662+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:45.648066+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:23:45.768220+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:45.986963+00:00", "trade", 7.485, 93.0]
["2026-09-22T14:23:46.211200+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:46.211660+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:46.242729+00:00", "trade", 7.485, 5.0]
["2026-09-22T14:23:46.868482+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:23:47.983457+00:00", "trade", 7.4899, 10.0]
["2026-09-22T14:23:48.425511+00:00", "trade", 7.4855, 267.0]
["2026-09-22T14:23:48.425589+00:00", "trade", 7.4855, 1.0]
["2026-09-22T14:23:48.563428+00:00", "trade", 7.485, 400.0]
["2026-09-22T14:23:48.905997+00:00", "trade", 7.49, 45.0]
["2026-09-22T14:23:48.923601+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:49.081268+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:23:49.105730+00:00", "trade", 7.49, 2.0]
["2026-09-22T14:23:49.425487+00:00", "trade", 7.48, 20.0]
["2026-09-22T14:23:49.431357+00:00", "trade", 7.485, 2.0]
["2026-09-22T14:23:50.097723+00:00", "trade", 7.4885, 2.0]
["2026-09-22T14:23:50.129019+00:00", "trade", 7.488, 1.0]
["2026-09-22T14:23:50.143846+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:50.144086+00:00", "trade", 7.49, 20.0]
["2026-09-22T14:23:50.167052+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:23:50.518507+00:00", "trade", 7.49, 2.0]
["2026-09-22T14:23:50.518515+00:00", "trade", 7.49, 6.0]
["2026-09-22T14:23:50.518657+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:23:50.518814+00:00", "trade", 7.49, 17.0]
["2026-09-22T14:23:50.518820+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:50.518909+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:50.519109+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:50.519122+00:00", "trade", 7.49, 91.0]
["2026-09-22T14:23:50.519253+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:50.519340+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:50.519347+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:50.519377+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:50.519488+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:50.519569+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:50.543081+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:50.828377+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:50.829425+00:00", "trade", 7.49, 157.0]
["2026-09-22T14:23:50.829547+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:50.829857+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:50.829867+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:50.829876+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:50.829939+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:50.861193+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:50.890957+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:51.169300+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:51.304672+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:23:51.410109+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:51.410917+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:51.411443+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:51.436586+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:23:51.436677+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:51.437912+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:51.460353+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:51.489005+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:51.564357+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:51.564815+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:51.565770+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:51.836401+00:00", "trade", 7.49, 17.0]
["2026-09-22T14:23:51.836571+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:51.837201+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:51.881215+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:51.881678+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:52.093568+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:52.134835+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:52.135165+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:52.135174+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:52.136457+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:52.139819+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:52.139832+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:52.180649+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:52.348068+00:00", "trade", 7.49, 5.0]
["2026-09-22T14:23:52.348069+00:00", "trade", 7.49, 14.0]
["2026-09-22T14:23:52.348070+00:00", "trade", 7.49, 500.0]
["2026-09-22T14:23:52.348072+00:00", "trade", 7.49, 500.0]
["2026-09-22T14:23:52.348075+00:00", "trade", 7.49, 600.0]
["2026-09-22T14:23:52.348085+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:52.348091+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:52.348097+00:00", "trade", 7.49, 400.0]
["2026-09-22T14:23:52.348125+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:52.348126+00:00", "trade", 7.49, 400.0]
["2026-09-22T14:23:52.348144+00:00", "trade", 7.49, 400.0]
["2026-09-22T14:23:52.348173+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:52.348177+00:00", "trade", 7.49, 500.0]
["2026-09-22T14:23:52.348207+00:00", "trade", 7.49, 500.0]
["2026-09-22T14:23:52.348240+00:00", "trade", 7.49, 300.0]
["2026-09-22T14:23:52.348267+00:00", "trade", 7.49, 200.0]
["2026-09-22T14:23:52.348354+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:52.348368+00:00", "trade", 7.49, 500.0]
["2026-09-22T14:23:52.348369+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:52.348380+00:00", "trade", 7.49, 500.0]
["2026-09-22T14:23:52.348383+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:52.348385+00:00", "trade", 7.49, 500.0]
["2026-09-22T14:23:52.348389+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:52.348389+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:52.348394+00:00", "trade", 7.49, 500.0]
["2026-09-22T14:23:52.348394+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:52.348398+00:00", "trade", 7.49, 500.0]
["2026-09-22T14:23:52.348406+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:52.348409+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:52.348411+00:00", "trade", 7.49, 252.0]
["2026-09-22T14:23:52.348420+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:52.348424+00:00", "trade", 7.49, 248.0]
["2026-09-22T14:23:52.348427+00:00", "trade", 7.49, 252.0]
["2026-09-22T14:23:52.348427+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:52.348428+00:00", "trade", 7.49, 500.0]
["2026-09-22T14:23:52.348434+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:52.348440+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:52.348447+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:52.348451+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348457+00:00", "trade", 7.49, 200.0]
["2026-09-22T14:23:52.348457+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348461+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:52.348465+00:00", "trade", 7.49, 200.0]
["2026-09-22T14:23:52.348468+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:52.348473+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348481+00:00", "trade", 7.49, 500.0]
["2026-09-22T14:23:52.348483+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348497+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348502+00:00", "trade", 7.49, 500.0]
["2026-09-22T14:23:52.348517+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348517+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348524+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348529+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:52.348535+00:00", "trade", 7.49, 400.0]
["2026-09-22T14:23:52.348550+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348551+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:52.348553+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348592+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348607+00:00", "trade", 7.49, 500.0]
["2026-09-22T14:23:52.348618+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348622+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:52.348624+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:52.348626+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348627+00:00", "trade", 7.49, 500.0]
["2026-09-22T14:23:52.348628+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:52.348632+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:52.348633+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348634+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:52.348638+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:52.348640+00:00", "trade", 7.49, 300.0]
["2026-09-22T14:23:52.348648+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:52.348651+00:00", "trade", 7.49, 300.0]
["2026-09-22T14:23:52.348651+00:00", "trade", 7.49, 300.0]
["2026-09-22T14:23:52.348655+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348664+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348665+00:00", "trade", 7.49, 148.0]
["2026-09-22T14:23:52.348676+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348694+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:52.348698+00:00", "trade", 7.49, 19.0]
["2026-09-22T14:23:52.348698+00:00", "trade", 7.49, 5.0]
["2026-09-22T14:23:52.348699+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:23:52.348701+00:00", "trade", 7.49, 300.0]
["2026-09-22T14:23:52.348701+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348706+00:00", "trade", 7.49, 72.0]
["2026-09-22T14:23:52.348706+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348713+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348721+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348726+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348727+00:00", "trade", 7.49, 228.0]
["2026-09-22T14:23:52.348727+00:00", "trade", 7.49, 221.0]
["2026-09-22T14:23:52.348781+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348786+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348794+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348798+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348802+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348817+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:52.348821+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348822+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348825+00:00", "trade", 7.49, 79.0]
["2026-09-22T14:23:52.348825+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348826+00:00", "trade", 7.49, 300.0]
["2026-09-22T14:23:52.348827+00:00", "trade", 7.49, 70.0]
["2026-09-22T14:23:52.348827+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:52.348839+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348846+00:00", "trade", 7.49, 700.0]
["2026-09-22T14:23:52.348865+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348869+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:52.348877+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.348890+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.348926+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.348945+00:00", "trade", 7.49, 800.0]
["2026-09-22T14:23:52.348949+00:00", "trade", 7.49, 130.0]
["2026-09-22T14:23:52.348951+00:00", "trade", 7.49, 200.0]
["2026-09-22T14:23:52.348951+00:00", "trade", 7.49, 119.0]
["2026-09-22T14:23:52.348969+00:00", "trade", 7.49, 81.0]
["2026-09-22T14:23:52.348970+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:52.348971+00:00", "trade", 7.49, 200.0]
["2026-09-22T14:23:52.348971+00:00", "trade", 7.49, 119.0]
["2026-09-22T14:23:52.348991+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:52.348997+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.349022+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.349028+00:00", "trade", 7.49, 181.0]
["2026-09-22T14:23:52.349031+00:00", "trade", 7.49, 99.0]
["2026-09-22T14:23:52.349100+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.349162+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.349208+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.349464+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.349661+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.349710+00:00", "trade", 7.49, 101.0]
["2026-09-22T14:23:52.349712+00:00", "trade", 7.49, 200.0]
["2026-09-22T14:23:52.349712+00:00", "trade", 7.49, 200.0]
["2026-09-22T14:23:52.349712+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:52.349717+00:00", "trade", 7.49, 300.0]
["2026-09-22T14:23:52.349720+00:00", "trade", 7.49, 199.0]
["2026-09-22T14:23:52.349851+00:00", "trade", 7.4844, 50.0]
["2026-09-22T14:23:52.350233+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:23:52.350249+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.350255+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.350342+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.350368+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.350381+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.350882+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.350931+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.350939+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.350950+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.351176+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.351299+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.352257+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.353105+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.355360+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.362662+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.371494+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:23:52.415048+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.416002+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.416432+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.611642+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.816101+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:52.942644+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:53.250104+00:00", "trade", 7.4932, 122.0]
["2026-09-22T14:23:53.833324+00:00", "trade", 7.495, 3500.0]
["2026-09-22T14:23:53.863085+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:23:54.023860+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:23:54.224769+00:00", "trade", 7.4951, 13.0]
["2026-09-22T14:23:54.225805+00:00", "trade", 7.495, 10.0]
["2026-09-22T14:23:54.248687+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:54.249167+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:54.249415+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:54.264798+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:54.298941+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:23:54.310519+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:54.333636+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:54.503587+00:00", "trade", 7.4922, 700.0]
["2026-09-22T14:23:54.625971+00:00", "trade", 7.495, 200.0]
["2026-09-22T14:23:54.938210+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:23:55.158019+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:23:55.255474+00:00", "trade", 7.49, 8450.0]
["2026-09-22T14:23:55.353155+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:55.356296+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:55.459084+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:55.498781+00:00", "trade", 7.4967, 10.0]
["2026-09-22T14:23:55.575054+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:55.666126+00:00", "trade", 7.4916, 100.0]
["2026-09-22T14:23:55.823788+00:00", "trade", 7.495, 8450.0]
["2026-09-22T14:23:56.498423+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:56.499536+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:56.717975+00:00", "trade", 7.49, 5.0]
["2026-09-22T14:23:56.926968+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:23:57.052506+00:00", "trade", 7.495, 20.0]
["2026-09-22T14:23:57.052515+00:00", "trade", 7.49, 20.0]
["2026-09-22T14:23:57.052611+00:00", "trade", 7.495, 8630.0]
["2026-09-22T14:23:57.187978+00:00", "trade", 7.4915, 27.0]
["2026-09-22T14:23:57.188336+00:00", "trade", 7.4915, 1.0]
["2026-09-22T14:23:57.538602+00:00", "trade", 7.495, 7300.0]
["2026-09-22T14:23:57.538824+00:00", "trade", 7.495, 1350.0]
["2026-09-22T14:23:57.752931+00:00", "trade", 7.49, 5.0]
["2026-09-22T14:23:58.003425+00:00", "trade", 7.495, 8450.0]
["2026-09-22T14:23:58.004008+00:00", "trade", 7.4936, 53.0]
["2026-09-22T14:23:58.102334+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:58.173308+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:58.215788+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:58.315508+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:58.363859+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:58.467772+00:00", "trade", 7.49, 8450.0]
["2026-09-22T14:23:58.468488+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:58.491686+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:58.568653+00:00", "trade", 7.4907, 4200.0]
["2026-09-22T14:23:58.737554+00:00", "trade", 7.495, 9000.0]
["2026-09-22T14:23:58.737832+00:00", "trade", 7.4901, 3500.0]
["2026-09-22T14:23:58.993281+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:23:59.531165+00:00", "trade", 7.495, 200.0]
["2026-09-22T14:23:59.531167+00:00", "trade", 7.49, 34.0]
["2026-09-22T14:23:59.531168+00:00", "trade", 7.49, 260.0]
["2026-09-22T14:23:59.531170+00:00", "trade", 7.49, 1341.0]
["2026-09-22T14:23:59.531315+00:00", "trade", 7.49, 500.0]
["2026-09-22T14:23:59.531321+00:00", "trade", 7.49, 4.0]
["2026-09-22T14:23:59.531321+00:00", "trade", 7.49, 16.0]
["2026-09-22T14:23:59.531322+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:59.531323+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:59.531323+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:23:59.531334+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:59.531334+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531336+00:00", "trade", 7.49, 1000.0]
["2026-09-22T14:23:59.531338+00:00", "trade", 7.49, 163.0]
["2026-09-22T14:23:59.531340+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531347+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531353+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531354+00:00", "trade", 7.49, 400.0]
["2026-09-22T14:23:59.531360+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531363+00:00", "trade", 7.49, 869.0]
["2026-09-22T14:23:59.531369+00:00", "trade", 7.49, 400.0]
["2026-09-22T14:23:59.531373+00:00", "trade", 7.49, 600.0]
["2026-09-22T14:23:59.531379+00:00", "trade", 7.49, 3300.0]
["2026-09-22T14:23:59.531381+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531384+00:00", "trade", 7.49, 10.0]
["2026-09-22T14:23:59.531387+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531394+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531401+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531408+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531415+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531421+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531427+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531430+00:00", "trade", 7.49, 1000.0]
["2026-09-22T14:23:59.531433+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531434+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531435+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:59.531442+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531449+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531455+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531462+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531475+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531482+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531488+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531495+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531503+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531509+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531517+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531522+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:23:59.531523+00:00", "trade", 7.49, 1644.0]
["2026-09-22T14:23:59.531523+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531524+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531531+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531534+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:23:59.531536+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:59.531536+00:00", "trade", 7.49, 648.0]
["2026-09-22T14:23:59.531538+00:00", "trade", 7.49, 57.0]
["2026-09-22T14:23:59.531538+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531538+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:23:59.531541+00:00", "trade", 7.49, 97.0]
["2026-09-22T14:23:59.531543+00:00", "trade", 7.49, 542.0]
["2026-09-22T14:23:59.531546+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531554+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531560+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531567+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531574+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531581+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531588+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531595+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531597+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:59.531603+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531609+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531616+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531622+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531637+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531652+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531659+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531665+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531671+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531686+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531702+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531706+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:59.531722+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531769+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531855+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531871+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531889+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531958+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531959+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:59.531964+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:59.531965+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:59.531965+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:23:59.531965+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.531980+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.532005+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.532014+00:00", "trade", 7.49, 34.0]
["2026-09-22T14:23:59.532016+00:00", "trade", 7.49, 10.0]
["2026-09-22T14:23:59.532016+00:00", "trade", 7.49, 56.0]
["2026-09-22T14:23:59.532016+00:00", "trade", 7.49, 44.0]
["2026-09-22T14:23:59.532017+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.532024+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.532058+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.532110+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.532184+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:23:59.532193+00:00", "trade", 7.49, 136.0]
["2026-09-22T14:23:59.532240+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.532303+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.532340+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.532354+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.532450+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.532570+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.532578+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.532581+00:00", "trade", 7.49, 200.0]
["2026-09-22T14:23:59.532598+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.532775+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.532777+00:00", "trade", 7.49, 364.0]
["2026-09-22T14:23:59.532782+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.532836+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.533033+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.533177+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.533229+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.533277+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.533495+00:00", "trade", 7.49, 200.0]
["2026-09-22T14:23:59.533569+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.534766+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.534767+00:00", "trade", 7.49, 400.0]
["2026-09-22T14:23:59.534995+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.535023+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.535248+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.535365+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.535861+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:59.536327+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.536337+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.536965+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:59.537448+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:59.537485+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.537939+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.539010+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:59.539070+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:59.539621+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:23:59.539622+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:23:59.539623+00:00", "trade", 7.485, 11.0]
["2026-09-22T14:23:59.539698+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.539748+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:23:59.539748+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:23:59.539761+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:23:59.539761+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:23:59.540078+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.540149+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.540223+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.540322+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.540368+00:00", "trade", 7.485, 99.0]
["2026-09-22T14:23:59.540368+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.540595+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.541375+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.541453+00:00", "trade", 7.485, 672.0]
["2026-09-22T14:23:59.545184+00:00", "trade", 7.49, 10.0]
["2026-09-22T14:23:59.545478+00:00", "trade", 7.485, 906.0]
["2026-09-22T14:23:59.545479+00:00", "trade", 7.485, 90.0]
["2026-09-22T14:23:59.545537+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:59.545944+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.551282+00:00", "trade", 7.48, 59.0]
["2026-09-22T14:23:59.551340+00:00", "trade", 7.48, 67.0]
["2026-09-22T14:23:59.551402+00:00", "trade", 7.48, 16.0]
["2026-09-22T14:23:59.551864+00:00", "trade", 7.48, 30.0]
["2026-09-22T14:23:59.552294+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.556725+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:23:59.562124+00:00", "trade", 7.48, 16.0]
["2026-09-22T14:23:59.562928+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.565148+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:59.566361+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:59.567037+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.575120+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.575553+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.575854+00:00", "trade", 7.48, 67.0]
["2026-09-22T14:23:59.576543+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.580025+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:59.580766+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.632808+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:23:59.633326+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.633371+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.634143+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.669525+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.669956+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.670413+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.871977+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:23:59.872960+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:00.250028+00:00", "trade", 7.461, 11.0]
["2026-09-22T14:24:00.270358+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:24:00.544616+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:00.568251+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:00.627767+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:00.634024+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:00.676036+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:00.676972+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:00.681829+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:00.728048+00:00", "trade", 7.49, 9000.0]
["2026-09-22T14:24:00.728631+00:00", "trade", 7.4903, 57.0]
["2026-09-22T14:24:00.728930+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:00.729021+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:00.826183+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:00.827390+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:01.116051+00:00", "trade", 7.4867, 10.0]
["2026-09-22T14:24:01.416986+00:00", "trade", 7.485, 2.0]
["2026-09-22T14:24:01.538661+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:01.612925+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:01.614045+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:01.614072+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:01.742953+00:00", "trade", 7.485, 400.0]
["2026-09-22T14:24:01.747955+00:00", "trade", 7.485, 400.0]
["2026-09-22T14:24:01.748677+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:01.748689+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:02.370121+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:02.371330+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:03.101963+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:03.101985+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:03.157760+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:03.326667+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:03.390953+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:03.391410+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:03.398061+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:03.491660+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:03.574551+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:03.646484+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:03.651584+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:03.675128+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:03.724775+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:03.752506+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:03.762825+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:03.840427+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:03.840935+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:03.993951+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:03.995489+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:04.096772+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:24:04.102656+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:04.647829+00:00", "trade", 7.4612, 100.0]
["2026-09-22T14:24:04.649023+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:24:05.006981+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:24:05.031770+00:00", "trade", 7.49, 26.0]
["2026-09-22T14:24:05.090408+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:24:05.118126+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:05.184735+00:00", "trade", 7.485, 2000.0]
["2026-09-22T14:24:05.265093+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:05.265542+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:05.265905+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:05.265996+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:05.490502+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:05.490975+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:05.492509+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:05.492535+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:05.492977+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:05.492984+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:05.493451+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:05.545604+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:05.594889+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:05.898515+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:06.013414+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:24:06.014046+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:24:06.014123+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:06.014727+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:06.139435+00:00", "trade", 7.4899, 10.0]
["2026-09-22T14:24:06.933432+00:00", "trade", 7.4801, 400.0]
["2026-09-22T14:24:06.933808+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:24:06.933810+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:24:06.933812+00:00", "trade", 7.48, 275.0]
["2026-09-22T14:24:06.933816+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:24:06.933817+00:00", "trade", 7.48, 230.0]
["2026-09-22T14:24:06.933818+00:00", "trade", 7.48, 20.0]
["2026-09-22T14:24:06.933818+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:24:06.933820+00:00", "trade", 7.48, 17.0]
["2026-09-22T14:24:06.933924+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:06.933931+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:06.933948+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:06.934034+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:06.934040+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:06.934047+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:06.934053+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:06.934060+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:06.934066+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:06.934074+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:06.934081+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:06.934087+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:24:06.934094+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:24:06.934102+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:24:06.934109+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:24:06.934116+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:24:06.934124+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:24:06.934131+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:24:06.934137+00:00", "trade", 7.48, 1600.0]
["2026-09-22T14:24:06.934138+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:24:06.934144+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:24:06.934147+00:00", "trade", 7.48, 60.0]
["2026-09-22T14:24:06.934151+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:24:06.934151+00:00", "trade", 7.48, 35.0]
["2026-09-22T14:24:06.934151+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:24:06.934151+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:24:06.934158+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:24:06.934171+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:24:06.934178+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:24:06.934184+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:24:06.934190+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:24:06.934197+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:24:06.934205+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:24:06.934261+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934427+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934477+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934503+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934547+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934560+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934568+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934585+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934587+00:00", "trade", 7.475, 10.0]
["2026-09-22T14:24:06.934643+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934661+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934668+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934675+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934677+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934682+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934689+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934695+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934715+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934728+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934737+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934744+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934777+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934845+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934855+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934872+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.934928+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:24:06.935007+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.935013+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.935042+00:00", "trade", 7.48, 20.0]
["2026-09-22T14:24:06.935084+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.935187+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.935315+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.935707+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.936419+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.937307+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:06.942327+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:24:07.062921+00:00", "trade", 7.4799, 25.0]
["2026-09-22T14:24:07.063733+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:07.301490+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:07.904393+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.180873+00:00", "trade", 7.475, 3500.0]
["2026-09-22T14:24:08.300096+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:24:08.319528+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:24:08.397643+00:00", "trade", 7.4799, 1900.0]
["2026-09-22T14:24:08.519249+00:00", "trade", 7.4799, 525.0]
["2026-09-22T14:24:08.594372+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:24:08.630970+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:24:08.631114+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.631572+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.652577+00:00", "trade", 7.475, 773.0]
["2026-09-22T14:24:08.652872+00:00", "trade", 7.475, 773.0]
["2026-09-22T14:24:08.652951+00:00", "trade", 7.475, 773.0]
["2026-09-22T14:24:08.653070+00:00", "trade", 7.475, 181.0]
["2026-09-22T14:24:08.656695+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.656717+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.656756+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.675368+00:00", "trade", 7.4786, 7.0]
["2026-09-22T14:24:08.676555+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.711074+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.728221+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.735408+00:00", "trade", 7.4786, 1.0]
["2026-09-22T14:24:08.782861+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:24:08.783610+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.783698+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.783915+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.783925+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.784057+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.784168+00:00", "trade", 7.48, 1500.0]
["2026-09-22T14:24:08.784206+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.784212+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.784219+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.784225+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.784247+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.784441+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.784710+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.784805+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.784826+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.784835+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.784849+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.950801+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:08.950830+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:09.017883+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:09.017948+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:09.018508+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:09.018588+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:09.350335+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:24:09.377443+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:09.400772+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:09.521130+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:09.692284+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:09.721571+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:09.722330+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:09.889580+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:09.923745+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:10.042629+00:00", "trade", 7.47, 5000.0]
["2026-09-22T14:24:10.065927+00:00", "trade", 7.47, 5.0]
["2026-09-22T14:24:10.163888+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:10.164343+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:10.203692+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:24:10.399349+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:10.404961+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:10.522718+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:10.523174+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:10.549018+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:10.623483+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:11.184738+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:24:11.497345+00:00", "trade", 7.475, 10.0]
["2026-09-22T14:24:11.608362+00:00", "trade", 7.47, 9000.0]
["2026-09-22T14:24:11.609053+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:24:11.609637+00:00", "trade", 7.4767, 50.0]
["2026-09-22T14:24:11.690510+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:24:11.690630+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:11.702331+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:11.702786+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:11.815204+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:12.154111+00:00", "trade", 7.4774, 5100.0]
["2026-09-22T14:24:12.491931+00:00", "trade", 7.4664, 15.0]
["2026-09-22T14:24:13.133694+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:24:13.588391+00:00", "trade", 7.47, 6.0]
["2026-09-22T14:24:13.640684+00:00", "trade", 7.4732, 100.0]
["2026-09-22T14:24:13.662933+00:00", "trade", 7.4732, 1.0]
["2026-09-22T14:24:14.132786+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:14.132831+00:00", "trade", 7.475, 400.0]
["2026-09-22T14:24:14.132897+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:24:14.132965+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:24:14.133069+00:00", "trade", 7.475, 400.0]
["2026-09-22T14:24:14.133143+00:00", "trade", 7.475, 400.0]
["2026-09-22T14:24:14.133313+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:24:14.133373+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:14.133615+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:24:14.192397+00:00", "trade", 7.475, 773.0]
["2026-09-22T14:24:14.192683+00:00", "trade", 7.475, 773.0]
["2026-09-22T14:24:14.192752+00:00", "trade", 7.475, 773.0]
["2026-09-22T14:24:14.192816+00:00", "trade", 7.475, 181.0]
["2026-09-22T14:24:14.291793+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:14.292021+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:24:14.292071+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:14.292096+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:14.292103+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:14.292666+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:14.295183+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:14.540042+00:00", "trade", 7.4794, 816.0]
["2026-09-22T14:24:14.607505+00:00", "trade", 7.4717, 21.0]
["2026-09-22T14:24:14.607866+00:00", "trade", 7.4717, 1.0]
["2026-09-22T14:24:15.000684+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:24:15.607224+00:00", "trade", 7.4733, 1.0]
["2026-09-22T14:24:15.741295+00:00", "trade", 7.4701, 5100.0]
["2026-09-22T14:24:15.741400+00:00", "trade", 7.475, 99.0]
["2026-09-22T14:24:15.742762+00:00", "trade", 7.4701, 2152.0]
["2026-09-22T14:24:15.743015+00:00", "trade", 7.475, 349.0]
["2026-09-22T14:24:15.957220+00:00", "trade", 7.475, 2.0]
["2026-09-22T14:24:15.999775+00:00", "trade", 7.47, 700.0]
["2026-09-22T14:24:16.014624+00:00", "trade", 7.4799, 50.0]
["2026-09-22T14:24:16.100487+00:00", "trade", 7.475, 1496.0]
["2026-09-22T14:24:16.100489+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:24:16.100489+00:00", "trade", 7.475, 16.0]
["2026-09-22T14:24:16.100491+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:24:16.100494+00:00", "trade", 7.475, 2500.0]
["2026-09-22T14:24:16.108341+00:00", "trade", 7.47, 22.0]
["2026-09-22T14:24:16.108424+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:16.108431+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:16.108456+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:24:16.108464+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:24:16.108464+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:16.108710+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:24:16.108719+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:24:16.108721+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:24:16.108721+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:24:16.108722+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:24:16.108725+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:16.108726+00:00", "trade", 7.47, 18.0]
["2026-09-22T14:24:16.108899+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:16.108927+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:16.109096+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:16.109103+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:16.109157+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:16.109481+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:16.127951+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:16.151803+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:16.151814+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:16.152239+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:16.152246+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:16.218498+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:24:16.253846+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:16.254305+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:16.479436+00:00", "trade", 7.475, 500.0]
["2026-09-22T14:24:17.352594+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:17.352602+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:18.385277+00:00", "trade", 7.48, 85.0]
["2026-09-22T14:24:18.439569+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:24:18.439756+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:24:18.484856+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:18.484906+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:18.487759+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:18.487790+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:18.508173+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:24:18.696661+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:18.696679+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:18.697142+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:18.697798+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:18.697809+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:18.797423+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:18.798514+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:18.798533+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:18.806656+00:00", "trade", 7.4777, 100.0]
["2026-09-22T14:24:19.274327+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:19.274963+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:19.436066+00:00", "trade", 7.4795, 50.0]
["2026-09-22T14:24:19.884417+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:19.884867+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:19.885570+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:20.020680+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:24:20.021090+00:00", "trade", 7.475, 177.0]
["2026-09-22T14:24:20.021309+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:24:20.021792+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:24:20.213904+00:00", "trade", 7.475, 45.0]
["2026-09-22T14:24:20.216742+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:24:20.274468+00:00", "trade", 7.475, 2.0]
["2026-09-22T14:24:20.783011+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:21.107072+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:21.107533+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:21.107686+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:21.109198+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:21.296512+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:24:21.297326+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:21.299544+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:21.421127+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:24:21.431259+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:24:21.432554+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:24:21.493385+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:24:21.494716+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:21.495468+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:21.503196+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:24:21.564640+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:21.565263+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:21.567854+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:22.452550+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:22.453000+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:22.475743+00:00", "trade", 7.4799, 300.0]
["2026-09-22T14:24:23.501333+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:23.501341+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:23.526541+00:00", "trade", 7.4715, 80.0]
["2026-09-22T14:24:23.652003+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:23.652014+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:23.652462+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:23.652475+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:23.652929+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:26.271226+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:26.271281+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:26.271791+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:26.928716+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:28.018092+00:00", "trade", 7.4798, 6.0]
["2026-09-22T14:24:28.251514+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:28.251522+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:28.251976+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:28.907221+00:00", "trade", 7.4795, 50.0]
["2026-09-22T14:24:29.248698+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:29.249142+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:29.249157+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:29.249212+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:29.249661+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:29.457388+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:24:31.408175+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:31.408182+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:31.408668+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:31.712346+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:31.712355+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:31.713380+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:31.715893+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:31.718482+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:33.911738+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:34.457445+00:00", "trade", 7.4762, 1.0]
["2026-09-22T14:24:34.886934+00:00", "trade", 7.475, 2500.0]
["2026-09-22T14:24:34.887521+00:00", "trade", 7.475, 15.0]
["2026-09-22T14:24:34.887523+00:00", "trade", 7.475, 2485.0]
["2026-09-22T14:24:35.078826+00:00", "trade", 7.475, 155.0]
["2026-09-22T14:24:35.079706+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:24:36.291216+00:00", "trade", 7.475, 35.0]
["2026-09-22T14:24:36.294183+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:24:36.458773+00:00", "trade", 7.475, 34.0]
["2026-09-22T14:24:37.045258+00:00", "trade", 7.48, 40.0]
["2026-09-22T14:24:37.259402+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:37.328854+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:37.329310+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:37.335473+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:37.335497+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:37.335522+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:37.377464+00:00", "trade", 7.4786, 1.0]
["2026-09-22T14:24:37.536095+00:00", "trade", 7.475, 25.0]
["2026-09-22T14:24:37.536105+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:24:37.536127+00:00", "trade", 7.475, 15.0]
["2026-09-22T14:24:37.536164+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:24:37.536280+00:00", "trade", 7.475, 960.0]
["2026-09-22T14:24:37.536863+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:37.536961+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:37.544606+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:37.568656+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:37.724602+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:38.456531+00:00", "trade", 7.4799, 3500.0]
["2026-09-22T14:24:38.469204+00:00", "trade", 7.475, 500.0]
["2026-09-22T14:24:38.469794+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:38.482892+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:38.595022+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:38.624102+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:38.638477+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:39.294666+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:39.338125+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:39.596320+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:39.663803+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:39.878606+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:39.907163+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:40.018776+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:40.519938+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:40.520393+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:40.558239+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:40.577120+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:40.837934+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:40.880234+00:00", "trade", 7.48, 7.0]
["2026-09-22T14:24:40.880944+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:41.025089+00:00", "trade", 7.4701, 101.0]
["2026-09-22T14:24:41.096271+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:24:41.140931+00:00", "trade", 7.475, 7450.0]
["2026-09-22T14:24:41.141518+00:00", "trade", 7.4748, 55.0]
["2026-09-22T14:24:41.716993+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:41.717632+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:42.092539+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:24:42.163694+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:42.446472+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:42.447285+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:24:42.448264+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:42.547881+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:42.589674+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:42.972986+00:00", "trade", 7.48, 4.0]
["2026-09-22T14:24:43.032533+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:24:43.038910+00:00", "trade", 7.48, 139.0]
["2026-09-22T14:24:43.039615+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:43.060172+00:00", "trade", 7.475, 600.0]
["2026-09-22T14:24:43.060850+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:44.151439+00:00", "trade", 7.4714, 60.0]
["2026-09-22T14:24:44.167121+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:24:44.473643+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:44.528821+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:44.529283+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:44.531992+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:45.246700+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:45.923992+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:24:45.927737+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:45.928196+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:45.965824+00:00", "trade", 7.475, 517.0]
["2026-09-22T14:24:45.965914+00:00", "trade", 7.475, 83.0]
["2026-09-22T14:24:47.191876+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:24:47.464454+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:47.529039+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:47.531540+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:47.569477+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:47.600669+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:47.601084+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:47.601839+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:47.602355+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:47.602374+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:47.602438+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:47.602811+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:47.602872+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:47.605899+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:24:47.606522+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:24:48.011397+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:48.011405+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:48.011884+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:48.353975+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:48.457731+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:48.537786+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:48.545897+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:48.681801+00:00", "trade", 7.4715, 300.0]
["2026-09-22T14:24:49.028019+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:24:49.126361+00:00", "trade", 7.47, 1028.0]
["2026-09-22T14:24:49.345769+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:50.578661+00:00", "trade", 7.475, 1750.0]
["2026-09-22T14:24:50.578720+00:00", "trade", 7.48, 1750.0]
["2026-09-22T14:24:50.581786+00:00", "trade", 7.475, 2.0]
["2026-09-22T14:24:50.604993+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:24:51.242067+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:51.242591+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:51.243083+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:51.243095+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:51.243546+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:51.277564+00:00", "trade", 7.475, 10.0]
["2026-09-22T14:24:51.687597+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:24:51.783329+00:00", "trade", 7.475, 600.0]
["2026-09-22T14:24:51.795167+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:24:52.011151+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.026258+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.037373+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.077518+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.404166+00:00", "trade", 7.475, 668.0]
["2026-09-22T14:24:52.410817+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:24:52.487068+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.492848+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.538592+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.549196+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.554985+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.577372+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.593275+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.597394+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.657594+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:24:52.658283+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.673418+00:00", "trade", 7.4701, 2430.0]
["2026-09-22T14:24:52.674128+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.676470+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:24:52.676471+00:00", "trade", 7.475, 22.0]
["2026-09-22T14:24:52.676487+00:00", "trade", 7.47, 784.0]
["2026-09-22T14:24:52.676505+00:00", "trade", 7.47, 34.0]
["2026-09-22T14:24:52.676511+00:00", "trade", 7.47, 11.0]
["2026-09-22T14:24:52.676523+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.676535+00:00", "trade", 7.47, 4.0]
["2026-09-22T14:24:52.676543+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:24:52.676550+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:24:52.676551+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.676587+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.676588+00:00", "trade", 7.47, 165.0]
["2026-09-22T14:24:52.676857+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:24:52.676870+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:24:52.676909+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.676950+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.676962+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.677019+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.677054+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.677177+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.677188+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.677201+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.677246+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.677260+00:00", "trade", 7.47, 3.0]
["2026-09-22T14:24:52.677265+00:00", "trade", 7.47, 27.0]
["2026-09-22T14:24:52.677267+00:00", "trade", 7.47, 270.0]
["2026-09-22T14:24:52.677517+00:00", "trade", 7.47, 13.0]
["2026-09-22T14:24:52.677591+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.677610+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.677617+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.677737+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.678221+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.680415+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.680510+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.682482+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:24:52.684738+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:24:52.699719+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.699720+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:24:52.699721+00:00", "trade", 7.47, 3.0]
["2026-09-22T14:24:52.699722+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:24:52.699725+00:00", "trade", 7.47, 111.0]
["2026-09-22T14:24:52.699729+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:24:52.699730+00:00", "trade", 7.47, 63.0]
["2026-09-22T14:24:52.699730+00:00", "trade", 7.47, 1600.0]
["2026-09-22T14:24:52.699734+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.699755+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:24:52.699885+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:24:52.699892+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.699899+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.699906+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.699913+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.699919+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.699926+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.699933+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.699939+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.699946+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.699953+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.699960+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.699973+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.699992+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.699994+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:24:52.699994+00:00", "trade", 7.47, 730.0]
["2026-09-22T14:24:52.699998+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:24:52.699999+00:00", "trade", 7.47, 600.0]
["2026-09-22T14:24:52.699999+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.700000+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:24:52.700001+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:24:52.700006+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:24:52.700007+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.700014+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.700020+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.700027+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.700032+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:24:52.700032+00:00", "trade", 7.47, 27.0]
["2026-09-22T14:24:52.700032+00:00", "trade", 7.47, 18.0]
["2026-09-22T14:24:52.700032+00:00", "trade", 7.47, 8.0]
["2026-09-22T14:24:52.700032+00:00", "trade", 7.47, 6.0]
["2026-09-22T14:24:52.700034+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.700038+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:24:52.700040+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.700041+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:24:52.700041+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:24:52.700047+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.700054+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.700061+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.700069+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:24:52.700189+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.700224+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.700249+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:24:52.700315+00:00", "trade", 7.47, 60.0]
["2026-09-22T14:24:52.700317+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:24:52.700317+00:00", "trade", 7.47, 20.0]
["2026-09-22T14:24:52.700317+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:24:52.700318+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.700322+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:24:52.700470+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.700485+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.700513+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.700519+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.700521+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.700527+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.700542+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.700563+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.700570+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.700604+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.700623+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.700636+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.700643+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.700650+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.700694+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.700717+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.700918+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.701591+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.701632+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.702682+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.703307+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.704132+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:24:52.704158+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:24:52.704458+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.704467+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.705152+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.705204+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.705223+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.705238+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.706749+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.714873+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.717925+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.717939+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.720604+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:24:52.756021+00:00", "trade", 7.465, 672.0]
["2026-09-22T14:24:52.756022+00:00", "trade", 7.465, 28.0]
["2026-09-22T14:24:52.758378+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.769652+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.819794+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.820300+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.822768+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.851303+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:24:52.851481+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.851944+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.851966+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.858264+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:24:52.859834+00:00", "trade", 7.465, 500.0]
["2026-09-22T14:24:52.861752+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:52.962413+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:53.103933+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:53.105964+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:53.177342+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:53.281198+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:53.459258+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:53.788379+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:24:54.161537+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:24:54.161980+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:24:54.162532+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:24:54.393742+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:24:54.509514+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:24:54.946882+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:24:54.984541+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:24:55.325580+00:00", "trade", 7.465, 3.0]
["2026-09-22T14:24:55.723813+00:00", "trade", 7.465, 550.0]
["2026-09-22T14:24:55.982390+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:24:55.983115+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:55.983127+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:55.983159+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:55.983168+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:55.983408+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:55.983580+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:55.983740+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:56.000456+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:56.219049+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:56.236042+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:56.299887+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:56.326101+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:24:56.326781+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:56.363902+00:00", "trade", 7.465, 9.0]
["2026-09-22T14:24:56.365986+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:24:56.888548+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:56.957755+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:24:57.344483+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:57.385123+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:57.439132+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:57.445837+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:57.717227+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:57.968620+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:57.981861+00:00", "trade", 7.4693, 8450.0]
["2026-09-22T14:24:57.982445+00:00", "trade", 7.4729, 56.0]
["2026-09-22T14:24:57.996484+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:58.125616+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:58.340759+00:00", "trade", 7.465, 8450.0]
["2026-09-22T14:24:58.359737+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:24:58.359824+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:24:58.359934+00:00", "trade", 7.465, 500.0]
["2026-09-22T14:24:58.360486+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:58.364291+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:58.364829+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:58.365378+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:58.365923+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:58.365930+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:58.365944+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:58.365950+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:58.365959+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:58.365965+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:58.366031+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:24:58.366031+00:00", "trade", 7.47, 1700.0]
["2026-09-22T14:24:58.366407+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:58.366416+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:58.366461+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:58.368022+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:58.372911+00:00", "trade", 7.4619, 5.0]
["2026-09-22T14:24:58.375975+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:58.386041+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:58.662824+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:58.663372+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:59.248438+00:00", "trade", 7.4651, 100.0]
["2026-09-22T14:24:59.376615+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:59.397888+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:59.520399+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:24:59.750406+00:00", "trade", 7.465, 310.0]
["2026-09-22T14:24:59.964608+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:24:59.964883+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:25:00.211781+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:25:00.383657+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:00.404668+00:00", "trade", 7.4678, 1.0]
["2026-09-22T14:25:00.658097+00:00", "trade", 7.4678, 15.0]
["2026-09-22T14:25:00.722656+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:00.763831+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:01.159749+00:00", "trade", 7.4671, 1.0]
["2026-09-22T14:25:01.251122+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:01.298796+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:01.354037+00:00", "trade", 7.4668, 132.0]
["2026-09-22T14:25:01.368806+00:00", "trade", 7.4668, 1.0]
["2026-09-22T14:25:01.470201+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:01.541299+00:00", "trade", 7.4667, 2.0]
["2026-09-22T14:25:01.588713+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:01.795982+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:01.796670+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:01.796696+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:01.797236+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:02.675610+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:02.713426+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:02.713453+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:02.808457+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:02.809592+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:02.810393+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:02.811401+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:25:02.811924+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:25:02.811984+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:25:02.814952+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:02.816985+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:02.994474+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:25:02.995004+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:03.085931+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:25:03.092735+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:03.092763+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:03.207740+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:03.285679+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:25:03.697318+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:03.704761+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:03.704926+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:03.705219+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:03.957664+00:00", "trade", 7.465, 3500.0]
["2026-09-22T14:25:04.061919+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:04.062773+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:25:04.063590+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:04.063617+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:04.064126+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:04.065062+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:25:04.065439+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:04.075532+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:25:04.145586+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:04.163266+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:25:04.204141+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:04.204168+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:04.205064+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:04.519257+00:00", "trade", 7.465, 12.0]
["2026-09-22T14:25:04.525783+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:25:04.525866+00:00", "trade", 7.46, 500.0]
["2026-09-22T14:25:04.525909+00:00", "trade", 7.465, 14.0]
["2026-09-22T14:25:04.525955+00:00", "trade", 7.46, 500.0]
["2026-09-22T14:25:04.526035+00:00", "trade", 7.46, 1400.0]
["2026-09-22T14:25:04.526468+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:25:04.526473+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:25:04.526534+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:04.526539+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:04.526895+00:00", "trade", 7.46, 822.0]
["2026-09-22T14:25:04.526906+00:00", "trade", 7.46, 700.0]
["2026-09-22T14:25:04.526910+00:00", "trade", 7.46, 800.0]
["2026-09-22T14:25:04.526915+00:00", "trade", 7.46, 166.0]
["2026-09-22T14:25:04.526915+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:04.527374+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:04.527421+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:04.527446+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:04.527578+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:04.527709+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:04.528062+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:04.528498+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:04.528934+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:04.612414+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:25:04.612457+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:04.612830+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:04.903050+00:00", "trade", 7.4601, 827.0]
["2026-09-22T14:25:04.903747+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:04.904216+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:05.286005+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:05.286466+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:05.313194+00:00", "trade", 7.465, 25.0]
["2026-09-22T14:25:05.313216+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:25:05.313319+00:00", "trade", 7.465, 8425.0]
["2026-09-22T14:25:05.313892+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:05.314033+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:05.314405+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:05.518520+00:00", "trade", 7.465, 9000.0]
["2026-09-22T14:25:05.830814+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:05.833000+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:05.834999+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:05.964562+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:06.532846+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:06.532919+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:06.594935+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:06.859188+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:07.146136+00:00", "trade", 7.465, 8450.0]
["2026-09-22T14:25:07.283951+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:07.924733+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:25:08.061157+00:00", "trade", 7.4614, 3500.0]
["2026-09-22T14:25:08.061743+00:00", "trade", 7.4644, 52.0]
["2026-09-22T14:25:08.436936+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:08.436961+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:08.472058+00:00", "trade", 7.465, 34198.0]
["2026-09-22T14:25:08.472103+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:08.472132+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:08.473097+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:08.473560+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:08.476345+00:00", "trade", 7.465, 400.0]
["2026-09-22T14:25:08.477231+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:08.485333+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:08.486523+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:08.486548+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:08.497291+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:08.497322+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:08.627988+00:00", "trade", 7.4601, 11.0]
["2026-09-22T14:25:08.647622+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:25:08.647914+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:25:08.648341+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:25:08.648363+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:25:08.649441+00:00", "trade", 7.465, 500.0]
["2026-09-22T14:25:08.651960+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:08.651967+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:08.652244+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:08.656130+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:25:08.685669+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:08.765107+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:08.765115+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:08.765606+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:08.765614+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:08.843778+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:25:08.876368+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:25:08.890165+00:00", "trade", 7.4674, 28.0]
["2026-09-22T14:25:08.890951+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:08.894447+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:09.213605+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:09.214244+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:09.618429+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:09.618926+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:09.844440+00:00", "trade", 7.47, 16.0]
["2026-09-22T14:25:09.845256+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:09.846198+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:10.533614+00:00", "trade", 7.46, 6.0]
["2026-09-22T14:25:10.533989+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:10.533997+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:10.534381+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:10.534391+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:10.542000+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:10.550457+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:10.634198+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:10.634673+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:10.656101+00:00", "trade", 7.46, 20.0]
["2026-09-22T14:25:11.355650+00:00", "trade", 7.4667, 59.0]
["2026-09-22T14:25:11.369697+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:11.377461+00:00", "trade", 7.4667, 1.0]
["2026-09-22T14:25:11.378246+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:11.606707+00:00", "trade", 7.4667, 19.0]
["2026-09-22T14:25:11.628168+00:00", "trade", 7.4667, 1.0]
["2026-09-22T14:25:11.636430+00:00", "trade", 7.4667, 1.0]
["2026-09-22T14:25:12.018978+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:12.019540+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:13.111519+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:13.112790+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:13.113773+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:13.113776+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:13.142894+00:00", "trade", 7.465, 25.0]
["2026-09-22T14:25:13.142903+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:25:13.142934+00:00", "trade", 7.465, 25.0]
["2026-09-22T14:25:13.142942+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:25:13.142963+00:00", "trade", 7.465, 15.0]
["2026-09-22T14:25:13.142971+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:25:13.143121+00:00", "trade", 7.465, 935.0]
["2026-09-22T14:25:13.143618+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:13.229762+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:13.556619+00:00", "trade", 7.4656, 1.0]
["2026-09-22T14:25:13.583684+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:25:14.257059+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:14.257086+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:14.257431+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:14.257592+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:14.257600+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:14.258040+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:14.258240+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:14.259132+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:14.266071+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:14.266097+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:14.306846+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:14.314476+00:00", "trade", 7.465, 65.0]
["2026-09-22T14:25:14.328493+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:25:14.328551+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:14.656595+00:00", "trade", 7.465, 2000.0]
["2026-09-22T14:25:14.657213+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:14.657245+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:14.658527+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:14.660350+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:14.660984+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:14.679974+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:14.815151+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:14.815176+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:15.093295+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:15.220565+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:15.407505+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:15.546506+00:00", "trade", 7.4659, 2.0]
["2026-09-22T14:25:15.706111+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:15.786270+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:15.786687+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:15.786725+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:15.788874+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:15.846085+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:16.199338+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:25:16.344005+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:17.137148+00:00", "trade", 7.468, 1.0]
["2026-09-22T14:25:17.502655+00:00", "trade", 7.4699, 2005.0]
["2026-09-22T14:25:17.593748+00:00", "trade", 7.4657, 1.0]
["2026-09-22T14:25:18.029271+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:18.029735+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:18.599490+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:18.661251+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:18.741184+00:00", "trade", 7.465, 60.0]
["2026-09-22T14:25:18.742743+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:18.767187+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:19.227518+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:19.227982+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:19.228291+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:19.232962+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:19.296175+00:00", "trade", 7.4632, 134.0]
["2026-09-22T14:25:19.318632+00:00", "trade", 7.4632, 1.0]
["2026-09-22T14:25:19.395658+00:00", "trade", 7.4674, 1.0]
["2026-09-22T14:25:19.553374+00:00", "trade", 7.4633, 1.0]
["2026-09-22T14:25:20.063245+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:20.063705+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:20.152009+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:21.084718+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:21.408504+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:25:21.409461+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:25:21.413957+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:21.413967+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:21.501684+00:00", "trade", 7.465, 46.0]
["2026-09-22T14:25:21.502127+00:00", "trade", 7.465, 54.0]
["2026-09-22T14:25:21.502363+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:21.503073+00:00", "trade", 7.465, 192.0]
["2026-09-22T14:25:21.522301+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:21.549197+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:22.335884+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:25:22.431502+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:22.488406+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:25:23.383205+00:00", "trade", 7.465, 6.0]
["2026-09-22T14:25:23.752511+00:00", "trade", 7.462, 227.0]
["2026-09-22T14:25:23.756788+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:25:23.759239+00:00", "trade", 7.4615, 1.0]
["2026-09-22T14:25:24.169237+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:24.169697+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:24.169807+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:24.449506+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:24.669322+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:24.907094+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:25:25.044247+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.044700+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.049268+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.125852+00:00", "trade", 7.465, 15.0]
["2026-09-22T14:25:25.126080+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.126113+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:25:25.126116+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.126119+00:00", "trade", 7.46, 24.0]
["2026-09-22T14:25:25.126400+00:00", "trade", 7.465, 608.0]
["2026-09-22T14:25:25.126584+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.126613+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.126635+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.126642+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.126663+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.126671+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.126796+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.126818+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.126830+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.126844+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.147729+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.232568+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.315225+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.366135+00:00", "trade", 7.4614, 3.0]
["2026-09-22T14:25:25.366495+00:00", "trade", 7.4614, 1.0]
["2026-09-22T14:25:25.366886+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.421161+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.468419+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.565489+00:00", "trade", 7.465, 8.0]
["2026-09-22T14:25:25.568441+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.605715+00:00", "trade", 7.4614, 24.0]
["2026-09-22T14:25:25.648802+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.648809+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.653207+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.653215+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.653653+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.873005+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:25.997987+00:00", "trade", 7.465, 5.0]
["2026-09-22T14:25:26.035238+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:26.533321+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:26.664069+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:25:26.664872+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:26.861782+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:25:26.887378+00:00", "trade", 7.465, 600.0]
["2026-09-22T14:25:27.410214+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:27.412483+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:27.495456+00:00", "trade", 7.46, 20.0]
["2026-09-22T14:25:27.496139+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:25:27.496229+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:27.628983+00:00", "trade", 7.473, 100.0]
["2026-09-22T14:25:27.813397+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:28.009635+00:00", "trade", 7.4613, 250.0]
["2026-09-22T14:25:28.913886+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:25:30.619365+00:00", "trade", 7.465, 25.0]
["2026-09-22T14:25:30.619374+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:25:30.619386+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:25:30.619400+00:00", "trade", 7.465, 15.0]
["2026-09-22T14:25:30.619411+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:25:30.619434+00:00", "trade", 7.465, 25.0]
["2026-09-22T14:25:30.619598+00:00", "trade", 7.465, 1934.0]
["2026-09-22T14:25:30.620410+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:30.749275+00:00", "trade", 7.4614, 300.0]
["2026-09-22T14:25:30.895890+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:25:31.182809+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:31.218885+00:00", "trade", 7.4614, 4.0]
["2026-09-22T14:25:31.532006+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:31.593409+00:00", "trade", 7.4676, 1.0]
["2026-09-22T14:25:31.645615+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:32.514478+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:32.597056+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:32.621214+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:32.635003+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:32.665725+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:32.665733+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:32.666224+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:32.666235+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:32.777205+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:32.777735+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:32.778185+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:33.402448+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:33.472556+00:00", "trade", 7.4685, 1.0]
["2026-09-22T14:25:33.512935+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:33.516359+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:33.532765+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:25:33.560182+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:25:33.685600+00:00", "trade", 7.46, 50.0]
["2026-09-22T14:25:33.694430+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:33.938993+00:00", "trade", 7.4614, 1.0]
["2026-09-22T14:25:34.071225+00:00", "trade", 7.465, 2.0]
["2026-09-22T14:25:34.389165+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:35.232050+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:35.232498+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:35.232602+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:35.232841+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:35.307781+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:35.348461+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:35.359054+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:35.364244+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:35.368324+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:35.368766+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:35.873915+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:25:35.886010+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:36.128076+00:00", "trade", 7.4614, 50.0]
["2026-09-22T14:25:38.063371+00:00", "trade", 7.4651, 47.0]
["2026-09-22T14:25:38.561793+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:38.562305+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:38.562578+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:38.563522+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:38.685413+00:00", "trade", 7.4633, 20.0]
["2026-09-22T14:25:38.708140+00:00", "trade", 7.4633, 1.0]
["2026-09-22T14:25:39.114452+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:39.213853+00:00", "trade", 7.46, 10.0]
["2026-09-22T14:25:39.268509+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:39.473769+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:40.649518+00:00", "trade", 7.4614, 13.0]
["2026-09-22T14:25:40.651890+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:25:40.710188+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:40.710343+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:41.043432+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:42.018505+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:25:42.021648+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:25:42.024919+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:25:42.686897+00:00", "trade", 7.47, 350.0]
["2026-09-22T14:25:42.947115+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:25:43.032203+00:00", "trade", 7.462, 300.0]
["2026-09-22T14:25:43.121738+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:43.230240+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:44.569250+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:44.714078+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:45.061461+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:45.063078+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:45.065900+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:45.138689+00:00", "trade", 7.465, 2.0]
["2026-09-22T14:25:45.139045+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:25:45.244995+00:00", "trade", 7.46, 50.0]
["2026-09-22T14:25:45.800583+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:46.168886+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:46.169367+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:46.792178+00:00", "trade", 7.4678, 2.0]
["2026-09-22T14:25:47.163827+00:00", "trade", 7.465, 39.0]
["2026-09-22T14:25:47.185996+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:25:47.289932+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:47.542394+00:00", "trade", 7.4667, 1.0]
["2026-09-22T14:25:47.880074+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:25:48.335448+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:48.454858+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:48.687834+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:48.823143+00:00", "trade", 7.462, 4500.0]
["2026-09-22T14:25:48.825991+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:48.827839+00:00", "trade", 7.4627, 10500.0]
["2026-09-22T14:25:49.276506+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:25:50.197121+00:00", "trade", 7.4655, 1.0]
["2026-09-22T14:25:50.516749+00:00", "trade", 7.47, 2.0]
["2026-09-22T14:25:50.558187+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:50.558297+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:50.848165+00:00", "trade", 7.4651, 1.0]
["2026-09-22T14:25:50.874428+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:50.977674+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:51.065146+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:51.257620+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:51.812062+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:51.901589+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:52.077922+00:00", "trade", 7.465, 467.0]
["2026-09-22T14:25:52.078608+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:52.079060+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:52.099729+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:25:52.324585+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:52.749271+00:00", "trade", 7.463, 100.0]
["2026-09-22T14:25:52.873278+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:53.113010+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:53.113417+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:53.113806+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:53.339217+00:00", "trade", 7.465, 5.0]
["2026-09-22T14:25:53.529900+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:53.565869+00:00", "trade", 7.4654, 1.0]
["2026-09-22T14:25:53.615662+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:54.068378+00:00", "trade", 7.463, 100.0]
["2026-09-22T14:25:54.553329+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:54.553738+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:54.778658+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:54.784786+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:54.887213+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:54.937302+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:55.040113+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:55.505487+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:55.528883+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:55.686758+00:00", "trade", 7.4601, 25.0]
["2026-09-22T14:25:56.316452+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:57.150363+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:57.633176+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:58.251659+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:58.375720+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:58.657832+00:00", "trade", 7.4602, 4388.0]
["2026-09-22T14:25:59.365195+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:25:59.365196+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:25:59.365217+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:25:59.365825+00:00", "trade", 7.46, 6.0]
["2026-09-22T14:25:59.365826+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:25:59.365828+00:00", "trade", 7.46, 565.0]
["2026-09-22T14:25:59.365828+00:00", "trade", 7.46, 86.0]
["2026-09-22T14:25:59.365832+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:25:59.365832+00:00", "trade", 7.46, 3.0]
["2026-09-22T14:25:59.365832+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:25:59.365832+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:25:59.365840+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:25:59.365842+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:25:59.365842+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:25:59.365842+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:25:59.365846+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:25:59.365850+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:25:59.365850+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:25:59.365887+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:59.365908+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:25:59.365910+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:59.365919+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:59.365926+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:59.365933+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:59.365941+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:59.365950+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:59.366036+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:59.366222+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:59.366230+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:59.366455+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:59.366463+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:59.366613+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:59.366784+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:25:59.367056+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:59.367192+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:59.367322+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:59.367767+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:59.367776+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:25:59.367776+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:59.367822+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:59.368537+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:25:59.368901+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:59.369797+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:25:59.370511+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:25:59.371302+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:25:59.372216+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:25:59.372953+00:00", "trade", 7.46, 2.0]
["2026-09-22T14:25:59.372955+00:00", "trade", 7.46, 98.0]
["2026-09-22T14:25:59.388086+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:25:59.470376+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:59.470385+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:59.570314+00:00", "trade", 7.4653, 1.0]
["2026-09-22T14:25:59.571012+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:25:59.952733+00:00", "trade", 7.4683, 3.0]
["2026-09-22T14:26:00.849228+00:00", "trade", 7.4628, 100.0]
["2026-09-22T14:26:01.317505+00:00", "trade", 7.4603, 5.0]
["2026-09-22T14:26:01.555454+00:00", "trade", 7.465, 10.0]
["2026-09-22T14:26:04.238182+00:00", "trade", 7.465, 8.0]
["2026-09-22T14:26:04.238843+00:00", "trade", 7.465, 9.0]
["2026-09-22T14:26:04.703159+00:00", "trade", 7.4601, 3.0]
["2026-09-22T14:26:04.891750+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:04.892215+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:04.998472+00:00", "trade", 7.4601, 25.0]
["2026-09-22T14:26:06.012526+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.012533+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.012988+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.019745+00:00", "trade", 7.46, 3.0]
["2026-09-22T14:26:06.020086+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.020093+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.083805+00:00", "trade", 7.46, 875.0]
["2026-09-22T14:26:06.085886+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:06.193239+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.193338+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.193430+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194046+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:26:06.194057+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:26:06.194062+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:06.194066+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:26:06.194077+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:06.194138+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194139+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:06.194145+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:26:06.194146+00:00", "trade", 7.46, 1500.0]
["2026-09-22T14:26:06.194146+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194148+00:00", "trade", 7.46, 471.0]
["2026-09-22T14:26:06.194149+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:26:06.194152+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194153+00:00", "trade", 7.46, 14.0]
["2026-09-22T14:26:06.194153+00:00", "trade", 7.46, 62.0]
["2026-09-22T14:26:06.194155+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:06.194161+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194207+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194213+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194220+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194228+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194234+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194241+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194244+00:00", "trade", 7.46, 3.0]
["2026-09-22T14:26:06.194245+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194246+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:26:06.194247+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:26:06.194247+00:00", "trade", 7.46, 14.0]
["2026-09-22T14:26:06.194248+00:00", "trade", 7.46, 80.0]
["2026-09-22T14:26:06.194248+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194253+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:26:06.194253+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:26:06.194255+00:00", "trade", 7.46, 10.0]
["2026-09-22T14:26:06.194255+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194260+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:06.194262+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194266+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:26:06.194267+00:00", "trade", 7.46, 4.0]
["2026-09-22T14:26:06.194268+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194275+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194293+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194301+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194315+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194323+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194329+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194337+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194343+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194357+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194364+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194372+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194379+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:06.194386+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194393+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194401+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194408+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194416+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194422+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194428+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194435+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194441+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194448+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194454+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194462+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194468+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194475+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194481+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194488+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194495+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194502+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194529+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194537+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194550+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194552+00:00", "trade", 7.46, 600.0]
["2026-09-22T14:26:06.194554+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194558+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:06.194558+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194561+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:06.194561+00:00", "trade", 7.46, 54.0]
["2026-09-22T14:26:06.194561+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:06.194561+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.194564+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.194565+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:06.194571+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.194577+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.194584+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.194606+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.194620+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.194630+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:26:06.194650+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.194724+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.194742+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194751+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194760+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:06.194831+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194878+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194910+00:00", "trade", 7.46, 600.0]
["2026-09-22T14:26:06.194910+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194980+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:06.194982+00:00", "trade", 7.46, 917.0]
["2026-09-22T14:26:06.194983+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.194988+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.195014+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.195021+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:06.195087+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.195133+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.195295+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.195496+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.195521+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:26:06.195727+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:26:06.196005+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.197379+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.198401+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.199177+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.199240+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.199270+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.201519+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.201649+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.202392+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.204168+00:00", "trade", 7.455, 300.0]
["2026-09-22T14:26:06.205185+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.205661+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.205706+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.214882+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.216222+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.217334+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.221823+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:26:06.224549+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.224557+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.230070+00:00", "trade", 7.455, 80.0]
["2026-09-22T14:26:06.294464+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.294680+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.361759+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.361785+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.362326+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:06.368419+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:26:06.371032+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:26:06.639160+00:00", "trade", 7.46, 11.0]
["2026-09-22T14:26:07.158314+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.268705+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.499747+00:00", "trade", 7.46, 12000.0]
["2026-09-22T14:26:07.500367+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:26:07.500367+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500368+00:00", "trade", 7.455, 20.0]
["2026-09-22T14:26:07.500369+00:00", "trade", 7.46, 3100.0]
["2026-09-22T14:26:07.500371+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:26:07.500374+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500375+00:00", "trade", 7.46, 278.0]
["2026-09-22T14:26:07.500375+00:00", "trade", 7.46, 400.0]
["2026-09-22T14:26:07.500378+00:00", "trade", 7.46, 62.0]
["2026-09-22T14:26:07.500378+00:00", "trade", 7.46, 6398.0]
["2026-09-22T14:26:07.500380+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500381+00:00", "trade", 7.46, 30.0]
["2026-09-22T14:26:07.500382+00:00", "trade", 7.46, 3180.0]
["2026-09-22T14:26:07.500387+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500393+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500400+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500412+00:00", "trade", 7.46, 120.0]
["2026-09-22T14:26:07.500441+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:26:07.500442+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:07.500442+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:26:07.500443+00:00", "trade", 7.46, 800.0]
["2026-09-22T14:26:07.500444+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:07.500447+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:07.500447+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:26:07.500450+00:00", "trade", 7.46, 900.0]
["2026-09-22T14:26:07.500450+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:26:07.500452+00:00", "trade", 7.46, 400.0]
["2026-09-22T14:26:07.500454+00:00", "trade", 7.46, 520.0]
["2026-09-22T14:26:07.500454+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:07.500455+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:26:07.500459+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:26:07.500460+00:00", "trade", 7.46, 520.0]
["2026-09-22T14:26:07.500460+00:00", "trade", 7.46, 27.0]
["2026-09-22T14:26:07.500461+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:26:07.500462+00:00", "trade", 7.46, 10.0]
["2026-09-22T14:26:07.500467+00:00", "trade", 7.46, 1000.0]
["2026-09-22T14:26:07.500468+00:00", "trade", 7.46, 600.0]
["2026-09-22T14:26:07.500471+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:26:07.500473+00:00", "trade", 7.46, 5100.0]
["2026-09-22T14:26:07.500480+00:00", "trade", 7.46, 1500.0]
["2026-09-22T14:26:07.500489+00:00", "trade", 7.46, 1660.0]
["2026-09-22T14:26:07.500491+00:00", "trade", 7.46, 24.0]
["2026-09-22T14:26:07.500492+00:00", "trade", 7.46, 153.0]
["2026-09-22T14:26:07.500493+00:00", "trade", 7.46, 19.0]
["2026-09-22T14:26:07.500496+00:00", "trade", 7.46, 844.0]
["2026-09-22T14:26:07.500515+00:00", "trade", 7.46, 1500.0]
["2026-09-22T14:26:07.500518+00:00", "trade", 7.46, 19.0]
["2026-09-22T14:26:07.500528+00:00", "trade", 7.46, 2656.0]
["2026-09-22T14:26:07.500530+00:00", "trade", 7.46, 1400.0]
["2026-09-22T14:26:07.500535+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:07.500535+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:07.500535+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:26:07.500565+00:00", "trade", 7.46, 400.0]
["2026-09-22T14:26:07.500600+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:07.500610+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:26:07.500626+00:00", "trade", 7.46, 600.0]
["2026-09-22T14:26:07.500628+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:07.500632+00:00", "trade", 7.46, 37.0]
["2026-09-22T14:26:07.500652+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:26:07.500662+00:00", "trade", 7.4575, 100.0]
["2026-09-22T14:26:07.500683+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500687+00:00", "trade", 7.46, 400.0]
["2026-09-22T14:26:07.500690+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500700+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:07.500715+00:00", "trade", 7.46, 165.0]
["2026-09-22T14:26:07.500718+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500732+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500736+00:00", "trade", 7.46, 400.0]
["2026-09-22T14:26:07.500742+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500744+00:00", "trade", 7.46, 1000.0]
["2026-09-22T14:26:07.500756+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:07.500760+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500764+00:00", "trade", 7.455, 200.0]
["2026-09-22T14:26:07.500775+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500777+00:00", "trade", 7.46, 125.0]
["2026-09-22T14:26:07.500798+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:26:07.500803+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:07.500803+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500805+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:07.500805+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:07.500806+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:07.500808+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500814+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500817+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:07.500821+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500828+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500831+00:00", "trade", 7.46, 49.0]
["2026-09-22T14:26:07.500835+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500838+00:00", "trade", 7.46, 435.0]
["2026-09-22T14:26:07.500842+00:00", "trade", 7.46, 1300.0]
["2026-09-22T14:26:07.500842+00:00", "trade", 7.46, 165.0]
["2026-09-22T14:26:07.500842+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500843+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:07.500846+00:00", "trade", 7.46, 2500.0]
["2026-09-22T14:26:07.500852+00:00", "trade", 7.46, 1700.0]
["2026-09-22T14:26:07.500855+00:00", "trade", 7.46, 1300.0]
["2026-09-22T14:26:07.500855+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:26:07.500855+00:00", "trade", 7.46, 240.0]
["2026-09-22T14:26:07.500856+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500861+00:00", "trade", 7.46, 600.0]
["2026-09-22T14:26:07.500862+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500863+00:00", "trade", 7.46, 917.0]
["2026-09-22T14:26:07.500863+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:26:07.500863+00:00", "trade", 7.46, 2100.0]
["2026-09-22T14:26:07.500865+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500867+00:00", "trade", 7.46, 400.0]
["2026-09-22T14:26:07.500869+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500871+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:07.500872+00:00", "trade", 7.46, 19.0]
["2026-09-22T14:26:07.500872+00:00", "trade", 7.46, 281.0]
["2026-09-22T14:26:07.500876+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500884+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500890+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500896+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500903+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500925+00:00", "trade", 7.46, 2100.0]
["2026-09-22T14:26:07.500926+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500927+00:00", "trade", 7.46, 2019.0]
["2026-09-22T14:26:07.500932+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500939+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500943+00:00", "trade", 7.46, 75.0]
["2026-09-22T14:26:07.500943+00:00", "trade", 7.46, 7.0]
["2026-09-22T14:26:07.500943+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:07.500944+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:26:07.500945+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500950+00:00", "trade", 7.46, 175.0]
["2026-09-22T14:26:07.500953+00:00", "quote", 7.45, 7.46]
["2026-09-22T14:26:07.500961+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:07.500968+00:00", "trade", 7.46, 135.0]
["2026-09-22T14:26:07.500968+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:07.500971+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:07.500978+00:00", "trade", 7.46, 465.0]
["2026-09-22T14:26:07.500980+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:07.500980+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:07.500983+00:00", "trade", 7.46, 135.0]
["2026-09-22T14:26:07.500987+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:07.500994+00:00", "trade", 7.46, 165.0]
["2026-09-22T14:26:07.500994+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:07.500995+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501001+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501009+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501010+00:00", "trade", 7.4607, 56.0]
["2026-09-22T14:26:07.501017+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501024+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501031+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501038+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501046+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501055+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501057+00:00", "trade", 7.46, 98.0]
["2026-09-22T14:26:07.501063+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501067+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501074+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501075+00:00", "trade", 7.46, 116.0]
["2026-09-22T14:26:07.501087+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501088+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:07.501095+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:07.501109+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:07.501116+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:26:07.501116+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501121+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501122+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501129+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501151+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501158+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501171+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501178+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501199+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501213+00:00", "quote", 7.46, 7.46]
["2026-09-22T14:26:07.501263+00:00", "trade", 7.46, 500.0]
["2026-09-22T14:26:07.501269+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501275+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501378+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501409+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501439+00:00", "trade", 7.46, 7.0]
["2026-09-22T14:26:07.501440+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501477+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501522+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501564+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501680+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501690+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501749+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501763+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501780+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501860+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501874+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.501888+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.502090+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.502102+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.502109+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.502141+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.502148+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.502171+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.502203+00:00", "trade", 7.465, 6.0]
["2026-09-22T14:26:07.502235+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.502349+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.502396+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.502600+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.502770+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.502870+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.502916+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.502935+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.502985+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.502986+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.503020+00:00", "trade", 7.465, 5.0]
["2026-09-22T14:26:07.503398+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.503788+00:00", "trade", 7.465, 4.0]
["2026-09-22T14:26:07.504025+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.504426+00:00", "trade", 7.46, 300.0]
["2026-09-22T14:26:07.504470+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.504507+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.504580+00:00", "trade", 7.465, 3.0]
["2026-09-22T14:26:07.505087+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.505433+00:00", "trade", 7.465, 2.0]
["2026-09-22T14:26:07.505647+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.505673+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.506175+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.506207+00:00", "trade", 7.465, 2.0]
["2026-09-22T14:26:07.507221+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.507339+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.507363+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.507379+00:00", "trade", 7.465, 2.0]
["2026-09-22T14:26:07.507658+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.508983+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:26:07.509635+00:00", "trade", 7.46, 600.0]
["2026-09-22T14:26:07.510216+00:00", "trade", 7.4599, 50.0]
["2026-09-22T14:26:07.510260+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:26:07.510951+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:07.513494+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:26:07.515863+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:26:07.516071+00:00", "trade", 7.46, 2600.0]
["2026-09-22T14:26:07.517551+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.517554+00:00", "trade", 7.455, 200.0]
["2026-09-22T14:26:07.517740+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.517914+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:26:07.518836+00:00", "trade", 7.455, 100.0]
["2026-09-22T14:26:07.520975+00:00", "trade", 7.46, 7.0]
["2026-09-22T14:26:07.521198+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:26:07.525961+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:26:07.526660+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.527012+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:26:07.528752+00:00", "trade", 7.46, 100.0]
["2026-09-22T14:26:07.529085+00:00", "trade", 7.46, 200.0]
["2026-09-22T14:26:07.530052+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:26:07.530465+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:26:07.531756+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:26:07.532968+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:26:07.537208+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.537232+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.538145+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.554279+00:00", "trade", 7.4654, 3500.0]
["2026-09-22T14:26:07.706231+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:07.707366+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:08.445345+00:00", "trade", 7.4699, 50.0]
["2026-09-22T14:26:08.501336+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:08.510182+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:08.553291+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:26:08.556953+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:26:08.648273+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:09.413935+00:00", "trade", 7.467, 18.0]
["2026-09-22T14:26:09.415668+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:09.417009+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:09.583437+00:00", "trade", 7.465, 22.0]
["2026-09-22T14:26:09.583544+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:26:09.583871+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:26:09.584314+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:09.584349+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:09.587932+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:09.587983+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:09.587995+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:09.588380+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:09.588515+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:09.679882+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:09.679955+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:09.680374+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:09.680905+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:10.546874+00:00", "trade", 7.47, 21.0]
["2026-09-22T14:26:10.583692+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:26:10.584280+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:10.852860+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:10.976999+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:26:11.584866+00:00", "trade", 7.465, 19.0]
["2026-09-22T14:26:11.585700+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:11.807634+00:00", "trade", 7.4618, 19.0]
["2026-09-22T14:26:11.807997+00:00", "trade", 7.4618, 1.0]
["2026-09-22T14:26:11.941989+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:11.942052+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:12.061630+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:12.061684+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:12.116294+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:12.116809+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:12.158048+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:12.380627+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:12.381383+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:12.384388+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:12.384833+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:12.388324+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:12.495641+00:00", "trade", 7.465, 9000.0]
["2026-09-22T14:26:12.498301+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:12.498345+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:12.579055+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:12.579127+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:12.579502+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:12.580097+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:12.580549+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:12.586948+00:00", "trade", 7.465, 19.0]
["2026-09-22T14:26:12.587612+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:13.118952+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:13.119002+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:13.119320+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:13.227807+00:00", "trade", 7.4629, 100.0]
["2026-09-22T14:26:13.228567+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:13.228911+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:13.229068+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:13.229303+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:13.261852+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:13.438899+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:13.439231+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:13.439279+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:13.456480+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:13.589015+00:00", "trade", 7.465, 19.0]
["2026-09-22T14:26:13.589584+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:13.594023+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:13.594852+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:13.684598+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:26:14.318169+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:14.341531+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:14.367721+00:00", "trade", 7.4684, 3.0]
["2026-09-22T14:26:14.592446+00:00", "trade", 7.465, 19.0]
["2026-09-22T14:26:14.608432+00:00", "trade", 7.4677, 3500.0]
["2026-09-22T14:26:14.750865+00:00", "trade", 7.4659, 1336.0]
["2026-09-22T14:26:15.277882+00:00", "trade", 7.465, 10.0]
["2026-09-22T14:26:15.334711+00:00", "trade", 7.465, 30.0]
["2026-09-22T14:26:15.361032+00:00", "trade", 7.465, 14.0]
["2026-09-22T14:26:15.519598+00:00", "trade", 7.465, 9000.0]
["2026-09-22T14:26:15.520193+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:15.520242+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:15.520805+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:15.597578+00:00", "trade", 7.465, 19.0]
["2026-09-22T14:26:15.697208+00:00", "trade", 7.4669, 1690.0]
["2026-09-22T14:26:16.041700+00:00", "trade", 7.465, 8000.0]
["2026-09-22T14:26:16.601496+00:00", "trade", 7.465, 19.0]
["2026-09-22T14:26:16.754527+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:26:16.755211+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:16.909846+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:26:16.909867+00:00", "trade", 7.465, 25.0]
["2026-09-22T14:26:16.910001+00:00", "trade", 7.465, 7975.0]
["2026-09-22T14:26:16.910587+00:00", "trade", 7.465, 50.0]
["2026-09-22T14:26:17.026547+00:00", "trade", 7.465, 8450.0]
["2026-09-22T14:26:17.114280+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:26:17.115058+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:17.116417+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:17.116797+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:17.116894+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:17.117354+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:17.233109+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:17.541511+00:00", "trade", 7.465, 10.0]
["2026-09-22T14:26:17.542277+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:17.542329+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:17.542653+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:17.547875+00:00", "trade", 7.465, 8450.0]
["2026-09-22T14:26:17.609174+00:00", "trade", 7.465, 19.0]
["2026-09-22T14:26:17.609746+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:17.618309+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:26:17.965425+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:17.972240+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:17.972287+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:17.988457+00:00", "trade", 7.465, 3750.0]
["2026-09-22T14:26:17.988977+00:00", "trade", 7.465, 4900.0]
["2026-09-22T14:26:17.989035+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:17.989515+00:00", "trade", 7.47, 35.0]
["2026-09-22T14:26:17.989577+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:26:17.989636+00:00", "trade", 7.47, 20.0]
["2026-09-22T14:26:17.990129+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:18.074265+00:00", "trade", 7.4744, 100.0]
["2026-09-22T14:26:18.532910+00:00", "trade", 7.465, 5900.0]
["2026-09-22T14:26:18.533487+00:00", "trade", 7.465, 2750.0]
["2026-09-22T14:26:18.534065+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:18.534200+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:18.611871+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:26:18.612468+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:18.612918+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:26:18.626276+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:26:18.661355+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:18.661407+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:18.748432+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:18.748496+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:18.790685+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.039362+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.260929+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.262314+00:00", "trade", 7.47, 254.0]
["2026-09-22T14:26:19.262315+00:00", "trade", 7.47, 43.0]
["2026-09-22T14:26:19.262316+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:26:19.262318+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:26:19.262321+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:19.262321+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:26:19.262323+00:00", "trade", 7.47, 1900.0]
["2026-09-22T14:26:19.262697+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:26:19.262704+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:19.262711+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:26:19.262723+00:00", "trade", 7.47, 7.0]
["2026-09-22T14:26:19.262723+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:19.262726+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:26:19.262731+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:19.262733+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:19.262738+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:19.262782+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.262783+00:00", "trade", 7.47, 20.0]
["2026-09-22T14:26:19.262789+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:26:19.262789+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.262793+00:00", "trade", 7.47, 14.0]
["2026-09-22T14:26:19.262796+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.262804+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.262805+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:19.262806+00:00", "trade", 7.47, 900.0]
["2026-09-22T14:26:19.262810+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.262817+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.262826+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:26:19.262828+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:26:19.262833+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:26:19.262839+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:19.262840+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:26:19.262841+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:26:19.262843+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:26:19.262852+00:00", "trade", 7.47, 14.0]
["2026-09-22T14:26:19.262871+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.262895+00:00", "trade", 7.47, 186.0]
["2026-09-22T14:26:19.262900+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:19.262917+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.262956+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.262964+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.262971+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.262978+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.262985+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263023+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263047+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263060+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263061+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:26:19.263065+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:26:19.263065+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:26:19.263065+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:26:19.263067+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:19.263072+00:00", "trade", 7.47, 20.0]
["2026-09-22T14:26:19.263073+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:26:19.263075+00:00", "trade", 7.47, 979.0]
["2026-09-22T14:26:19.263082+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263088+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263102+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263109+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263150+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:26:19.263158+00:00", "trade", 7.47, 600.0]
["2026-09-22T14:26:19.263163+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:19.263168+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:26:19.263178+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263180+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:26:19.263180+00:00", "trade", 7.47, 321.0]
["2026-09-22T14:26:19.263190+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:26:19.263195+00:00", "trade", 7.47, 600.0]
["2026-09-22T14:26:19.263198+00:00", "trade", 7.47, 900.0]
["2026-09-22T14:26:19.263200+00:00", "trade", 7.47, 700.0]
["2026-09-22T14:26:19.263201+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:26:19.263201+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:26:19.263201+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:26:19.263204+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263205+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:26:19.263209+00:00", "trade", 7.47, 20.0]
["2026-09-22T14:26:19.263209+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:26:19.263216+00:00", "trade", 7.47, 180.0]
["2026-09-22T14:26:19.263218+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:26:19.263223+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:26:19.263226+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263228+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:19.263235+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:26:19.263240+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263244+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:19.263246+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263251+00:00", "trade", 7.47, 900.0]
["2026-09-22T14:26:19.263253+00:00", "trade", 7.47, 900.0]
["2026-09-22T14:26:19.263253+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263289+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263298+00:00", "trade", 7.47, 778.0]
["2026-09-22T14:26:19.263299+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263309+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263330+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263343+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263357+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263363+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263374+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263377+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263378+00:00", "trade", 7.47, 122.0]
["2026-09-22T14:26:19.263384+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263391+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263399+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263404+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263406+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263413+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263419+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263501+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263533+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.263855+00:00", "trade", 7.4665, 50.0]
["2026-09-22T14:26:19.263902+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.264423+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.264442+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.264664+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.264766+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.265827+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:26:19.266292+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.266316+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.269737+00:00", "trade", 7.4683, 3.0]
["2026-09-22T14:26:19.287630+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:19.289168+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:26:19.301044+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:26:19.301049+00:00", "trade", 7.47, 800.0]
["2026-09-22T14:26:19.301317+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:19.301317+00:00", "trade", 7.47, 1300.0]
["2026-09-22T14:26:19.301466+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.301481+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.301585+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.301733+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.301915+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.301940+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.303224+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.304257+00:00", "trade", 7.47, 600.0]
["2026-09-22T14:26:19.304257+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:19.304308+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.343158+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:26:19.466197+00:00", "trade", 7.47, 120.0]
["2026-09-22T14:26:19.466198+00:00", "trade", 7.47, 780.0]
["2026-09-22T14:26:19.466284+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.466347+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:19.467210+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.468030+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.468178+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.492011+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:26:19.495967+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:26:19.498991+00:00", "trade", 7.465, 8250.0]
["2026-09-22T14:26:19.604251+00:00", "trade", 7.4683, 140.0]
["2026-09-22T14:26:19.619534+00:00", "trade", 7.465, 43.0]
["2026-09-22T14:26:19.621344+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.622813+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.636382+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:19.637244+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:20.249606+00:00", "trade", 7.4699, 10.0]
["2026-09-22T14:26:20.582179+00:00", "trade", 7.46, 50.0]
["2026-09-22T14:26:20.645862+00:00", "trade", 7.4601, 3000.0]
["2026-09-22T14:26:20.646535+00:00", "trade", 7.465, 7.0]
["2026-09-22T14:26:20.646702+00:00", "trade", 7.47, 32.0]
["2026-09-22T14:26:20.848616+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:26:20.909884+00:00", "trade", 7.465, 9000.0]
["2026-09-22T14:26:20.978889+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:20.979243+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:20.979318+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:20.979340+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:20.979447+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:21.071270+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:21.490317+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:26:21.563426+00:00", "trade", 7.4699, 3150.0]
["2026-09-22T14:26:21.563793+00:00", "trade", 7.4699, 600.0]
["2026-09-22T14:26:21.564207+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:21.564217+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:21.565549+00:00", "trade", 7.4697, 4700.0]
["2026-09-22T14:26:21.991187+00:00", "trade", 7.47, 21.0]
["2026-09-22T14:26:22.114314+00:00", "trade", 7.4676, 9000.0]
["2026-09-22T14:26:23.022690+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:26:23.168664+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:23.193833+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:23.252451+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:23.264979+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:23.288166+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:23.288649+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:23.311473+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:23.389124+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:26:23.392505+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:23.393230+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:23.516751+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:26:23.840031+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:26:23.930946+00:00", "trade", 7.4601, 350.0]
["2026-09-22T14:26:24.312247+00:00", "trade", 7.46, 398.0]
["2026-09-22T14:26:24.315174+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:24.663538+00:00", "trade", 7.465, 23.0]
["2026-09-22T14:26:24.663541+00:00", "trade", 7.465, 60.0]
["2026-09-22T14:26:24.919408+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:26:24.920672+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:24.921788+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:25.151063+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:25.151064+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:25.152223+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:25.153391+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:25.224710+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:25.225110+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:25.264868+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:25.446452+00:00", "trade", 7.4703, 1.0]
["2026-09-22T14:26:25.490539+00:00", "trade", 7.4633, 8.0]
["2026-09-22T14:26:25.513157+00:00", "trade", 7.4633, 1.0]
["2026-09-22T14:26:25.889900+00:00", "trade", 7.47, 3.0]
["2026-09-22T14:26:25.957661+00:00", "trade", 7.465, 120.0]
["2026-09-22T14:26:26.579649+00:00", "trade", 7.4699, 500.0]
["2026-09-22T14:26:26.584930+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:26.978755+00:00", "trade", 7.465, 4000.0]
["2026-09-22T14:26:26.979337+00:00", "trade", 7.4667, 53.0]
["2026-09-22T14:26:27.014386+00:00", "trade", 7.4699, 10.0]
["2026-09-22T14:26:27.122558+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:26:27.293297+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:26:27.723934+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:27.970096+00:00", "trade", 7.415, 75600.0]
["2026-09-22T14:26:28.238817+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:28.239289+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:28.384573+00:00", "trade", 7.463, 134.0]
["2026-09-22T14:26:28.384935+00:00", "trade", 7.463, 1.0]
["2026-09-22T14:26:28.480937+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:28.517747+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:29.063380+00:00", "trade", 7.4699, 5100.0]
["2026-09-22T14:26:29.064134+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:29.064203+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:29.064524+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:29.096218+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:29.096794+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:29.287942+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:29.289133+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:29.595159+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:29.595621+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:29.606229+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:29.607099+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:29.658548+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:29.659207+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:29.686951+00:00", "trade", 7.465, 82.0]
["2026-09-22T14:26:29.687620+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:29.687658+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:29.688060+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:29.688762+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:29.780578+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:29.895847+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:26:29.896607+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:30.187449+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:30.394337+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:30.479305+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:30.516979+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:30.534458+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:30.602172+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:30.602474+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:30.921436+00:00", "trade", 7.46, 50.0]
["2026-09-22T14:26:30.922136+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:30.922580+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:30.942615+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:30.943064+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:30.993531+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:31.052970+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:31.053403+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:31.495563+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:26:31.643546+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:31.656877+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:32.027184+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:26:32.946071+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:26:33.491237+00:00", "trade", 7.47, 2.0]
["2026-09-22T14:26:33.491999+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:33.492970+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:33.493334+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:33.494165+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:33.835945+00:00", "trade", 7.4724, 200.0]
["2026-09-22T14:26:34.003003+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:34.155945+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:34.187308+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:26:34.188159+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:34.484216+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:34.527262+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:34.555439+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:34.720851+00:00", "trade", 7.465, 83.0]
["2026-09-22T14:26:34.721418+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:35.148654+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:26:35.151341+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:35.151380+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:35.152706+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:35.223792+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:35.545551+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:35.570080+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:35.841223+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:36.279793+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:36.280264+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:36.290574+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:36.291027+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:36.870956+00:00", "trade", 7.4686, 200.0]
["2026-09-22T14:26:36.989171+00:00", "trade", 7.4636, 100.0]
["2026-09-22T14:26:37.160771+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:26:37.197357+00:00", "trade", 7.465, 9000.0]
["2026-09-22T14:26:37.327569+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:37.327944+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:37.328018+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:37.328280+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:37.328320+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:37.328336+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:37.328521+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:37.328580+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:37.328779+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:37.377959+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:38.006897+00:00", "trade", 7.46, 50.0]
["2026-09-22T14:26:38.247360+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:38.247670+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:38.458462+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:38.567987+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:38.626730+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:38.627308+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:38.722768+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:38.810493+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:38.810888+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:38.811087+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:38.865634+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:38.970207+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:39.496193+00:00", "trade", 7.465, 1200.0]
["2026-09-22T14:26:39.577479+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:39.611374+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:39.688629+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:39.689430+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:39.690335+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:39.741499+00:00", "trade", 7.465, 83.0]
["2026-09-22T14:26:39.742069+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:40.560060+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:40.589963+00:00", "trade", 7.4672, 400.0]
["2026-09-22T14:26:40.713561+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:40.806334+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:40.996288+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:41.017445+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:41.040279+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:41.044427+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:41.211187+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:41.434190+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:41.434323+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:41.434782+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:41.443529+00:00", "trade", 7.4632, 280.0]
["2026-09-22T14:26:41.449605+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:41.468072+00:00", "trade", 7.4632, 1.0]
["2026-09-22T14:26:41.476697+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:26:41.477459+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:41.477873+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:41.590708+00:00", "trade", 7.4633, 1.0]
["2026-09-22T14:26:41.606010+00:00", "trade", 7.4729, 1.0]
["2026-09-22T14:26:41.687987+00:00", "trade", 7.4685, 2.0]
["2026-09-22T14:26:41.803906+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:41.804138+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:41.891672+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:41.925731+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:41.926130+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:41.926150+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:41.937586+00:00", "trade", 7.47, 12.0]
["2026-09-22T14:26:41.937772+00:00", "trade", 7.47, 13.0]
["2026-09-22T14:26:41.937954+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:41.938006+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:41.938441+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:41.938460+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:41.939114+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:41.961064+00:00", "trade", 7.469, 49.0]
["2026-09-22T14:26:41.961748+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:41.990815+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:42.114002+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:26:42.319710+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:42.321516+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:42.377649+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:42.378112+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:42.450983+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:42.484672+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:42.543990+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:42.691152+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:42.723568+00:00", "trade", 7.4685, 200.0]
["2026-09-22T14:26:42.728758+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:42.816852+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:42.873927+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:42.874389+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:43.202757+00:00", "trade", 7.465, 9000.0]
["2026-09-22T14:26:43.203342+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:43.430706+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:43.431168+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:43.480629+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:43.664890+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:43.760426+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:44.136482+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:44.136807+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:44.139610+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:44.218590+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:44.219535+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:44.245718+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:44.371359+00:00", "trade", 7.465, 9000.0]
["2026-09-22T14:26:44.372058+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:44.553722+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:44.612541+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:44.768707+00:00", "trade", 7.465, 83.0]
["2026-09-22T14:26:44.769386+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:44.769806+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:44.770332+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:44.770385+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:44.771735+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:45.481464+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:45.481899+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:45.658804+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:45.692704+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:45.696735+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:45.878577+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:48.605326+00:00", "trade", 7.4699, 10.0]
["2026-09-22T14:26:48.739326+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:49.274838+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:49.275290+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:49.276084+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:49.277791+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:49.528182+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:49.794012+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:49.803169+00:00", "trade", 7.465, 83.0]
["2026-09-22T14:26:49.886590+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:49.886953+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:49.980053+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:49.980967+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:50.279074+00:00", "trade", 7.465, 400.0]
["2026-09-22T14:26:50.401013+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:50.742732+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:50.776242+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:52.038955+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:52.099987+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:26:52.312185+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:52.765834+00:00", "trade", 7.4614, 668.0]
["2026-09-22T14:26:52.767351+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:52.788228+00:00", "trade", 7.4614, 1.0]
["2026-09-22T14:26:52.938563+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:52.945465+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:26:52.957200+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:53.598222+00:00", "trade", 7.4633, 1.0]
["2026-09-22T14:26:54.103857+00:00", "trade", 7.4682, 9000.0]
["2026-09-22T14:26:54.237269+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:54.242962+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:54.243654+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:54.664879+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:54.710880+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:26:54.711467+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:54.741491+00:00", "trade", 7.465, 25.0]
["2026-09-22T14:26:54.741512+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:26:54.741523+00:00", "trade", 7.465, 25.0]
["2026-09-22T14:26:54.741549+00:00", "trade", 7.465, 15.0]
["2026-09-22T14:26:54.741570+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:26:54.741584+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:26:54.741661+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:26:54.741731+00:00", "trade", 7.465, 25.0]
["2026-09-22T14:26:54.741788+00:00", "trade", 7.465, 110.0]
["2026-09-22T14:26:54.786583+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:54.787891+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:54.788344+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:54.825250+00:00", "trade", 7.465, 41.0]
["2026-09-22T14:26:54.862897+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:26:55.180347+00:00", "trade", 7.465, 133.0]
["2026-09-22T14:26:55.185650+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:26:55.389952+00:00", "trade", 7.465, 69.0]
["2026-09-22T14:26:55.392348+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:26:55.395149+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:26:55.715324+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:26:55.860781+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:55.861782+00:00", "trade", 7.47, 33.0]
["2026-09-22T14:26:55.861784+00:00", "trade", 7.47, 900.0]
["2026-09-22T14:26:55.861786+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:26:55.861788+00:00", "trade", 7.47, 31.0]
["2026-09-22T14:26:55.861791+00:00", "trade", 7.47, 1500.0]
["2026-09-22T14:26:55.861791+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:26:55.861795+00:00", "trade", 7.47, 900.0]
["2026-09-22T14:26:55.861795+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:26:55.861798+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:26:55.861799+00:00", "trade", 7.47, 361.0]
["2026-09-22T14:26:55.861806+00:00", "trade", 7.47, 139.0]
["2026-09-22T14:26:55.861807+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:26:55.861808+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:26:55.861809+00:00", "trade", 7.47, 900.0]
["2026-09-22T14:26:55.861817+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:55.861870+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:55.861872+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:55.861873+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:55.861876+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:26:55.861878+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:26:55.861879+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:26:55.861881+00:00", "trade", 7.47, 1100.0]
["2026-09-22T14:26:55.861885+00:00", "trade", 7.47, 3.0]
["2026-09-22T14:26:55.861885+00:00", "trade", 7.47, 700.0]
["2026-09-22T14:26:55.861889+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:26:55.861896+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:26:55.861897+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:26:55.861900+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:26:55.861906+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:26:55.861907+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:55.861911+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:26:55.861916+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:55.861917+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:26:55.861989+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:55.862006+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:55.862012+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:55.862019+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:55.862031+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:55.862038+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:55.862045+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:55.862051+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:55.862058+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:55.862065+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:55.862071+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:55.862077+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:55.862084+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:55.862092+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:55.862102+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:55.862110+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:26:55.862117+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862126+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862133+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862140+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862146+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862152+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862159+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862166+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862172+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862179+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862183+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:55.862186+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862193+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862198+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:55.862199+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862200+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:55.862200+00:00", "trade", 7.47, 4236.0]
["2026-09-22T14:26:55.862200+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:26:55.862202+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862205+00:00", "trade", 7.47, 2100.0]
["2026-09-22T14:26:55.862206+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862212+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862219+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862226+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862240+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862253+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862260+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862267+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862271+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:26:55.862273+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862279+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862281+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:55.862285+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:55.862285+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862292+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:26:55.862295+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:26:55.862303+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:26:55.862303+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:26:55.862306+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:26:55.862311+00:00", "trade", 7.47, 132.0]
["2026-09-22T14:26:55.862331+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.862336+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.862367+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.862409+00:00", "trade", 7.4664, 50.0]
["2026-09-22T14:26:55.862419+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.862426+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.862610+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.862652+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.862672+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.862695+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.862715+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.862731+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.862738+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.862745+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.862770+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.862799+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.862826+00:00", "trade", 7.47, 7.0]
["2026-09-22T14:26:55.862861+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.863122+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:26:55.863786+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.864019+00:00", "trade", 7.475, 700.0]
["2026-09-22T14:26:55.864082+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:26:55.864873+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.865675+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.866180+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.866617+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.870627+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.872874+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.873272+00:00", "trade", 7.475, 68.0]
["2026-09-22T14:26:55.892528+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:26:55.909706+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.919035+00:00", "trade", 7.4731, 2.0]
["2026-09-22T14:26:55.962721+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.972720+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:55.973181+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:56.237688+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:26:56.238039+00:00", "trade", 7.48, 20.0]
["2026-09-22T14:26:56.238492+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:56.238504+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:56.261264+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:26:56.535878+00:00", "trade", 7.475, 250.0]
["2026-09-22T14:26:56.791460+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:26:57.065809+00:00", "trade", 7.47, 7.0]
["2026-09-22T14:26:57.072156+00:00", "trade", 7.48, 23.0]
["2026-09-22T14:26:57.072165+00:00", "trade", 7.48, 11.0]
["2026-09-22T14:26:57.072561+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:57.072571+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:57.072614+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:57.072630+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:57.072637+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:57.072646+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:57.072660+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:57.073030+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:57.074082+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:57.164852+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:26:57.470703+00:00", "trade", 7.48, 30.0]
["2026-09-22T14:26:57.530915+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:57.583602+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:26:57.600722+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:57.601178+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:57.947026+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:57.956116+00:00", "trade", 7.4701, 700.0]
["2026-09-22T14:26:57.956897+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:57.956905+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:58.059356+00:00", "trade", 7.47, 2.0]
["2026-09-22T14:26:58.476446+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:58.509387+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:26:58.631353+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:26:58.659127+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:58.691763+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:58.834311+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:58.845059+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:59.170661+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:26:59.224410+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:59.613148+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:59.761957+00:00", "trade", 7.475, 500.0]
["2026-09-22T14:26:59.762644+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:26:59.777896+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:00.118674+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:00.119423+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:00.352349+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:00.375579+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:00.449062+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:01.176417+00:00", "trade", 7.475, 8000.0]
["2026-09-22T14:27:01.398396+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:01.405560+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:01.480381+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:01.482246+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:01.520275+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:01.552138+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:01.552599+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:01.555132+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:03.023674+00:00", "trade", 7.4701, 8000.0]
["2026-09-22T14:27:03.025900+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:27:03.025964+00:00", "trade", 7.48, 285.0]
["2026-09-22T14:27:03.026690+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:03.026698+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:03.348661+00:00", "trade", 7.4784, 6.0]
["2026-09-22T14:27:04.535820+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:04.536686+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:04.914581+00:00", "trade", 7.48, 6.0]
["2026-09-22T14:27:05.206101+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:05.206125+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:05.210399+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:05.282410+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:05.285145+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:05.323511+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:05.341506+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:05.379496+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:05.460111+00:00", "trade", 7.4735, 30.0]
["2026-09-22T14:27:05.473902+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:05.516665+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:05.618727+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:05.649383+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:05.649396+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:05.728976+00:00", "trade", 7.4768, 125.0]
["2026-09-22T14:27:06.117870+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:06.119072+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:06.281761+00:00", "trade", 7.4736, 33.0]
["2026-09-22T14:27:06.282122+00:00", "trade", 7.4736, 1.0]
["2026-09-22T14:27:06.996255+00:00", "trade", 7.48, 9000.0]
["2026-09-22T14:27:06.997049+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:07.000518+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:07.000519+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:27:07.000990+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:07.000998+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:07.001007+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:07.001019+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:07.001265+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:07.001365+00:00", "trade", 7.48, 11.0]
["2026-09-22T14:27:07.003702+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:27:07.030178+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:07.031522+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:07.545693+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:07.567811+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:27:07.567814+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:27:07.567814+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:27:07.567815+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:27:07.567922+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:27:07.568114+00:00", "trade", 7.48, 6.0]
["2026-09-22T14:27:07.568152+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:27:07.568165+00:00", "trade", 7.48, 400.0]
["2026-09-22T14:27:07.568168+00:00", "trade", 7.48, 1000.0]
["2026-09-22T14:27:07.568171+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:07.568176+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:27:07.568182+00:00", "trade", 7.48, 14.0]
["2026-09-22T14:27:07.568186+00:00", "trade", 7.48, 64.0]
["2026-09-22T14:27:07.568186+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:27:07.568192+00:00", "trade", 7.48, 5.0]
["2026-09-22T14:27:07.568193+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:27:07.568239+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:27:07.568255+00:00", "trade", 7.48, 400.0]
["2026-09-22T14:27:07.568301+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:07.568303+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:07.568308+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:07.568315+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:07.568322+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:07.568330+00:00", "trade", 7.48, 636.0]
["2026-09-22T14:27:07.568331+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:27:07.568338+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:27:07.568359+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568367+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568374+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568381+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568388+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568394+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568401+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568408+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568416+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568423+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:27:07.568423+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:27:07.568423+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:27:07.568423+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:27:07.568423+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568423+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568437+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568444+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568450+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568457+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568463+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568470+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568477+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568495+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:27:07.568497+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568497+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568498+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:27:07.568498+00:00", "trade", 7.48, 210.0]
["2026-09-22T14:27:07.568507+00:00", "trade", 7.48, 290.0]
["2026-09-22T14:27:07.568512+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568544+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568619+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568688+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:27:07.568719+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:27:07.568728+00:00", "trade", 7.48, 152.0]
["2026-09-22T14:27:07.568759+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.568820+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.568837+00:00", "trade", 7.48, 48.0]
["2026-09-22T14:27:07.568842+00:00", "trade", 7.4739, 50.0]
["2026-09-22T14:27:07.568873+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.568900+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.569111+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.569273+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.570013+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.570450+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.570550+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.571021+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.571292+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.571305+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.571319+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.571340+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.571738+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.572102+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.572614+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.573061+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.573221+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.574602+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.575061+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.576497+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.591380+00:00", "trade", 7.475, 5.0]
["2026-09-22T14:27:07.593613+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.618914+00:00", "trade", 7.4828, 80.0]
["2026-09-22T14:27:07.683442+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.683912+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.690804+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:27:07.691789+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:27:07.692553+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:27:07.692724+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:07.693336+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:27:07.696097+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:27:07.767145+00:00", "trade", 7.485, 10.0]
["2026-09-22T14:27:08.149528+00:00", "trade", 7.49, 10.0]
["2026-09-22T14:27:08.149537+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:27:08.149547+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:27:08.168595+00:00", "trade", 7.4899, 12.0]
["2026-09-22T14:27:08.189309+00:00", "trade", 7.4899, 1.0]
["2026-09-22T14:27:08.240761+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:08.241227+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:08.734821+00:00", "trade", 7.4736, 1.0]
["2026-09-22T14:27:09.163690+00:00", "trade", 7.4898, 5.0]
["2026-09-22T14:27:09.163704+00:00", "trade", 7.49, 5.0]
["2026-09-22T14:27:09.163724+00:00", "trade", 7.4898, 1215.0]
["2026-09-22T14:27:09.163733+00:00", "trade", 7.49, 1215.0]
["2026-09-22T14:27:09.163757+00:00", "trade", 7.49, 10.0]
["2026-09-22T14:27:09.163765+00:00", "trade", 7.49, 10.0]
["2026-09-22T14:27:09.163785+00:00", "trade", 7.4898, 10.0]
["2026-09-22T14:27:09.163816+00:00", "trade", 7.4898, 10.0]
["2026-09-22T14:27:09.164082+00:00", "trade", 7.4898, 8105.0]
["2026-09-22T14:27:09.164412+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:09.164435+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:09.164491+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:09.164953+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:09.178974+00:00", "trade", 7.489, 1.0]
["2026-09-22T14:27:09.178984+00:00", "trade", 7.489, 1.0]
["2026-09-22T14:27:09.227658+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:27:09.227894+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:09.227942+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:09.228012+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:09.228018+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:09.228090+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:09.228520+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:09.385715+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:09.386347+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:09.386652+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:09.392853+00:00", "trade", 7.485, 3609.0]
["2026-09-22T14:27:09.393439+00:00", "trade", 7.4871, 17.0]
["2026-09-22T14:27:09.395516+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:27:09.396160+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:09.396957+00:00", "trade", 7.485, 1391.0]
["2026-09-22T14:27:09.589847+00:00", "trade", 7.4867, 1.0]
["2026-09-22T14:27:09.749045+00:00", "trade", 7.4693, 1.0]
["2026-09-22T14:27:10.061645+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:10.061749+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:10.062185+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:10.062789+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:10.166494+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:10.166959+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:10.791377+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:27:10.793955+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:27:10.822318+00:00", "trade", 7.4801, 5100.0]
["2026-09-22T14:27:11.013664+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:11.013833+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:11.013884+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:11.018620+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:11.116921+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:11.156564+00:00", "trade", 7.48, 9000.0]
["2026-09-22T14:27:11.664990+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:11.863986+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:11.864037+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:11.865969+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:27:11.866030+00:00", "trade", 7.49, 400.0]
["2026-09-22T14:27:11.866042+00:00", "trade", 7.49, 200.0]
["2026-09-22T14:27:11.866645+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:11.866693+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:12.786512+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:27:12.891000+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:27:12.922326+00:00", "trade", 7.49, 300.0]
["2026-09-22T14:27:12.922793+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:12.922806+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:12.922822+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:12.922943+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:12.930405+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:12.931246+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:13.426008+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:13.464456+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:13.496322+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:13.496374+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:13.573615+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:13.665111+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:27:13.787380+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:13.788159+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:13.788205+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:13.788822+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:13.851008+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:27:13.937676+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:27:14.002684+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:14.002729+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:14.003069+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:14.003076+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:14.003504+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:14.003638+00:00", "trade", 7.485, 875.0]
["2026-09-22T14:27:14.004000+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:14.004421+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:14.004644+00:00", "trade", 7.485, 125.0]
["2026-09-22T14:27:14.005345+00:00", "trade", 7.485, 750.0]
["2026-09-22T14:27:14.006073+00:00", "trade", 7.485, 250.0]
["2026-09-22T14:27:14.011551+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:14.308369+00:00", "trade", 7.485, 315.0]
["2026-09-22T14:27:14.310451+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:27:14.310946+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:14.344186+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:14.344626+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:14.344655+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:14.345106+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:14.359244+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:14.359365+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:14.520468+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:14.520516+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:14.520777+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:14.520973+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:14.521061+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:14.665901+00:00", "trade", 7.485, 150.0]
["2026-09-22T14:27:14.721630+00:00", "trade", 7.4833, 5.0]
["2026-09-22T14:27:14.743085+00:00", "trade", 7.4833, 1.0]
["2026-09-22T14:27:14.758985+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:27:14.759063+00:00", "trade", 7.482, 600.0]
["2026-09-22T14:27:14.759315+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:14.759380+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:14.760704+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:27:14.761117+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:27:14.761575+00:00", "trade", 7.485, 600.0]
["2026-09-22T14:27:14.769242+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:27:14.775638+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:27:14.777358+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:27:14.782457+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:27:14.782839+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:27:14.796438+00:00", "trade", 7.485, 995.0]
["2026-09-22T14:27:14.828844+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:27:15.142475+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:27:15.308874+00:00", "trade", 7.485, 12.0]
["2026-09-22T14:27:15.309237+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:27:15.389294+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:27:15.389601+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:15.947767+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:15.948301+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:15.948715+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:15.949178+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:15.978121+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:16.083174+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:16.121302+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:16.122100+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:16.960345+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:17.159955+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:17.160408+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:17.161506+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:17.776598+00:00", "trade", 7.485, 2.0]
["2026-09-22T14:27:17.777867+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:17.778271+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:17.778734+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:17.779582+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:17.780481+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:17.924858+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:17.924901+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:18.026692+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:18.026763+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:18.026837+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:18.811164+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:27:19.057690+00:00", "trade", 7.4822, 3000.0]
["2026-09-22T14:27:19.280820+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:27:22.016284+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:22.020885+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:22.021324+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:22.523174+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:23.079929+00:00", "trade", 7.485, 306.0]
["2026-09-22T14:27:23.079938+00:00", "trade", 7.48, 306.0]
["2026-09-22T14:27:23.080085+00:00", "trade", 7.485, 3194.0]
["2026-09-22T14:27:23.081236+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:27:23.270620+00:00", "trade", 7.4747, 1200.0]
["2026-09-22T14:27:23.488604+00:00", "trade", 7.49, 9000.0]
["2026-09-22T14:27:23.489873+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:27:23.489958+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:23.492944+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:23.496086+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:23.496545+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:23.503399+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:23.503781+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:23.503954+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:23.898100+00:00", "trade", 7.49, 9000.0]
["2026-09-22T14:27:23.970555+00:00", "trade", 7.4824, 36.0]
["2026-09-22T14:27:23.972974+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:27:24.111142+00:00", "trade", 7.485, 8450.0]
["2026-09-22T14:27:24.459393+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:27:24.493661+00:00", "trade", 7.488, 1.0]
["2026-09-22T14:27:24.610224+00:00", "trade", 7.49, 8450.0]
["2026-09-22T14:27:24.991796+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:24.991841+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:24.991852+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:24.992259+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:25.000592+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:25.065287+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:25.096195+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:25.127926+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:25.171388+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:25.206916+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:25.263804+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:25.590213+00:00", "trade", 7.4886, 1.0]
["2026-09-22T14:27:25.725106+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:27:26.471229+00:00", "trade", 7.49, 6.0]
["2026-09-22T14:27:26.472005+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:27.681418+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:27:27.681426+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:27:27.681522+00:00", "trade", 7.485, 5099.0]
["2026-09-22T14:27:27.845524+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:27:27.913522+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:27:28.414039+00:00", "trade", 7.4899, 3500.0]
["2026-09-22T14:27:29.296383+00:00", "trade", 7.485, 400.0]
["2026-09-22T14:27:29.618127+00:00", "trade", 7.486, 100.0]
["2026-09-22T14:27:29.714027+00:00", "trade", 7.485, 180.0]
["2026-09-22T14:27:30.402295+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:27:30.402977+00:00", "trade", 7.49, 17.0]
["2026-09-22T14:27:30.425346+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:27:30.924086+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:31.033705+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:31.033708+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:27:31.034174+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:31.073330+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:31.073486+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:31.123470+00:00", "trade", 7.485, 7900.0]
["2026-09-22T14:27:31.210119+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:27:31.223144+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:31.227114+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:31.231765+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:31.296005+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:27:31.461816+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:27:31.462593+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:31.462601+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:31.462609+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:31.471002+00:00", "trade", 7.488, 45.0]
["2026-09-22T14:27:31.663675+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:31.810869+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:32.120417+00:00", "trade", 7.485, 8000.0]
["2026-09-22T14:27:32.121117+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:32.213510+00:00", "trade", 7.4898, 1200.0]
["2026-09-22T14:27:32.214213+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:32.517271+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:32.554834+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:32.738138+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:32.996491+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:33.084727+00:00", "trade", 7.49, 30.0]
["2026-09-22T14:27:33.313854+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:33.570087+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:33.904953+00:00", "trade", 7.4886, 45.0]
["2026-09-22T14:27:34.230443+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:34.230938+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:34.285517+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:34.487683+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:34.758379+00:00", "trade", 7.485, 150.0]
["2026-09-22T14:27:34.855823+00:00", "trade", 7.4886, 40.0]
["2026-09-22T14:27:34.904802+00:00", "trade", 7.485, 500.0]
["2026-09-22T14:27:34.958139+00:00", "trade", 7.4827, 38.0]
["2026-09-22T14:27:35.121832+00:00", "trade", 7.4899, 1.0]
["2026-09-22T14:27:35.222014+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:35.227585+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:35.273397+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:35.376914+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:35.385073+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:35.407351+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:35.410986+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:35.665333+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:27:35.764269+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:27:36.016219+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:36.017568+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:36.438642+00:00", "trade", 7.485, 10.0]
["2026-09-22T14:27:36.441261+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:27:36.588110+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:36.685706+00:00", "trade", 7.485, 8450.0]
["2026-09-22T14:27:36.705054+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:27:36.705733+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:36.823073+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:36.876992+00:00", "trade", 7.485, 306.0]
["2026-09-22T14:27:36.994741+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:37.164052+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:37.217697+00:00", "trade", 7.485, 6400.0]
["2026-09-22T14:27:37.218357+00:00", "trade", 7.485, 2050.0]
["2026-09-22T14:27:37.218413+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:37.218864+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:37.273986+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:37.274443+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:37.339857+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:27:37.340538+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:37.431002+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:37.872512+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:37.909503+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:37.930696+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:37.945437+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:38.054683+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:38.485752+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:38.856298+00:00", "trade", 7.485, 29.0]
["2026-09-22T14:27:38.858682+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:39.033201+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:39.121722+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:39.686294+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:39.801030+00:00", "trade", 7.485, 150.0]
["2026-09-22T14:27:39.860719+00:00", "trade", 7.485, 883.0]
["2026-09-22T14:27:39.863798+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:27:39.997680+00:00", "trade", 7.485, 126.0]
["2026-09-22T14:27:39.997737+00:00", "trade", 7.485, 49.0]
["2026-09-22T14:27:40.002646+00:00", "trade", 7.49, 126.0]
["2026-09-22T14:27:40.003343+00:00", "trade", 7.49, 49.0]
["2026-09-22T14:27:40.350216+00:00", "trade", 7.49, 2143.0]
["2026-09-22T14:27:40.395039+00:00", "trade", 7.49, 11.0]
["2026-09-22T14:27:40.538754+00:00", "trade", 7.485, 40.0]
["2026-09-22T14:27:40.818340+00:00", "trade", 7.4899, 100.0]
["2026-09-22T14:27:41.227690+00:00", "trade", 7.485, 481.0]
["2026-09-22T14:27:41.687995+00:00", "trade", 7.485, 4.0]
["2026-09-22T14:27:41.817413+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:27:42.146200+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:42.462021+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:43.283721+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:43.460951+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:27:43.539683+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:43.540600+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:43.969536+00:00", "trade", 7.482, 1.0]
["2026-09-22T14:27:44.476759+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:44.478015+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:44.492711+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:44.886186+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:45.293245+00:00", "trade", 7.485, 43.0]
["2026-09-22T14:27:45.528943+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:45.539571+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:45.595421+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:45.687647+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:45.756979+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:45.826029+00:00", "trade", 7.485, 30.0]
["2026-09-22T14:27:45.832325+00:00", "trade", 7.485, 150.0]
["2026-09-22T14:27:45.833005+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:45.833453+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:45.833907+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:45.900273+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:46.048413+00:00", "trade", 7.4886, 25.0]
["2026-09-22T14:27:46.053661+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:46.053742+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:46.233494+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:46.706034+00:00", "trade", 7.49, 45.0]
["2026-09-22T14:27:46.706762+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:46.839610+00:00", "trade", 7.489, 1.0]
["2026-09-22T14:27:46.899332+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:46.899806+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:46.988879+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:47.198851+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:47.215408+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:47.216571+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:48.439112+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:27:48.479053+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:27:49.003723+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:49.005073+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:49.180577+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:27:49.181350+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:49.233379+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:49.423935+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:49.455513+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:27:49.473070+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:49.968642+00:00", "trade", 7.4761, 1.0]
["2026-09-22T14:27:50.064828+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:50.839449+00:00", "trade", 7.485, 149.0]
["2026-09-22T14:27:52.433866+00:00", "trade", 7.48, 62.0]
["2026-09-22T14:27:52.438899+00:00", "trade", 7.49, 191.0]
["2026-09-22T14:27:52.439117+00:00", "trade", 7.49, 20.0]
["2026-09-22T14:27:52.442956+00:00", "trade", 7.485, 277.0]
["2026-09-22T14:27:52.449352+00:00", "trade", 7.49, 17.0]
["2026-09-22T14:27:52.457340+00:00", "trade", 7.49, 11.0]
["2026-09-22T14:27:52.461539+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:27:52.492701+00:00", "trade", 7.49, 15.0]
["2026-09-22T14:27:52.561582+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:27:52.890347+00:00", "trade", 7.49, 50.0]
["2026-09-22T14:27:53.340230+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:53.391536+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:53.392006+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:53.572654+00:00", "trade", 7.4833, 1.0]
["2026-09-22T14:27:54.654891+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:54.657010+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:54.657323+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:54.943037+00:00", "trade", 7.485, 700.0]
["2026-09-22T14:27:54.943430+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:55.451428+00:00", "trade", 7.485, 8000.0]
["2026-09-22T14:27:55.548079+00:00", "trade", 7.485, 210.0]
["2026-09-22T14:27:55.548810+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:55.548828+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:55.550301+00:00", "trade", 7.485, 190.0]
["2026-09-22T14:27:55.614557+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:55.867179+00:00", "trade", 7.485, 150.0]
["2026-09-22T14:27:56.004361+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:56.004909+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:56.061191+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:56.061969+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:56.473334+00:00", "trade", 7.49, 50.0]
["2026-09-22T14:27:56.474030+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:56.474450+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:57.008445+00:00", "trade", 7.4801, 500.0]
["2026-09-22T14:27:57.049287+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:57.053930+00:00", "trade", 7.4895, 900.0]
["2026-09-22T14:27:57.054634+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:57.068434+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:27:57.124273+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:57.315142+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:57.459488+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:58.081376+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:58.083885+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:58.084938+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:58.118630+00:00", "trade", 7.4762, 1.0]
["2026-09-22T14:27:58.836164+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:59.069410+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:59.266394+00:00", "trade", 7.4833, 4.0]
["2026-09-22T14:27:59.267066+00:00", "trade", 7.49, 7.0]
["2026-09-22T14:27:59.436101+00:00", "trade", 7.48, 9000.0]
["2026-09-22T14:27:59.542690+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:59.543136+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:59.571709+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:27:59.572473+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:00.047655+00:00", "trade", 7.4877, 53.0]
["2026-09-22T14:28:00.364608+00:00", "trade", 7.4826, 100.0]
["2026-09-22T14:28:00.477487+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:00.589642+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:00.590094+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:00.799171+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:00.895377+00:00", "trade", 7.485, 149.0]
["2026-09-22T14:28:00.925626+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.046783+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.071364+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.110298+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.110756+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.197813+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.198264+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.605571+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.605581+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.746982+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.793703+00:00", "trade", 7.49, 300.0]
["2026-09-22T14:28:01.794410+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.794525+00:00", "trade", 7.485, 4700.0]
["2026-09-22T14:28:01.829918+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:28:01.830321+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.871614+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:28:01.909222+00:00", "trade", 7.485, 500.0]
["2026-09-22T14:28:01.911876+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:28:01.911877+00:00", "trade", 7.485, 31.0]
["2026-09-22T14:28:01.912543+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.913002+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.913467+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.914858+00:00", "trade", 7.485, 500.0]
["2026-09-22T14:28:01.914872+00:00", "trade", 7.485, 29.0]
["2026-09-22T14:28:01.923820+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:28:01.924268+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:28:01.931882+00:00", "trade", 7.485, 101.0]
["2026-09-22T14:28:01.966638+00:00", "trade", 7.485, 500.0]
["2026-09-22T14:28:01.979036+00:00", "trade", 7.485, 773.0]
["2026-09-22T14:28:01.981503+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:28:01.981505+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:28:01.981990+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.982002+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.983501+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:28:01.987916+00:00", "trade", 7.485, 13.0]
["2026-09-22T14:28:01.987918+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:28:01.987920+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:28:01.988025+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:28:01.988077+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:28:01.988084+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:28:01.988085+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:28:01.988393+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.988406+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.988477+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.988485+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.988518+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.988539+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.988552+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.988569+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.988580+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.990762+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.991207+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:01.999947+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:02.183973+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:02.324378+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:02.420677+00:00", "trade", 7.48, 1000.0]
["2026-09-22T14:28:02.421266+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:02.421376+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:02.433049+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:02.875543+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:02.948522+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:02.948984+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:03.230219+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:03.230686+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:03.322440+00:00", "trade", 7.4801, 3500.0]
["2026-09-22T14:28:03.349411+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:03.511967+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:28:03.579094+00:00", "trade", 7.485, 76.0]
["2026-09-22T14:28:03.629818+00:00", "trade", 7.485, 15.0]
["2026-09-22T14:28:03.629828+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:28:03.629854+00:00", "trade", 7.485, 20.0]
["2026-09-22T14:28:03.629861+00:00", "trade", 7.48, 20.0]
["2026-09-22T14:28:03.629886+00:00", "trade", 7.485, 20.0]
["2026-09-22T14:28:03.629901+00:00", "trade", 7.48, 20.0]
["2026-09-22T14:28:03.629918+00:00", "trade", 7.485, 20.0]
["2026-09-22T14:28:03.629949+00:00", "trade", 7.48, 20.0]
["2026-09-22T14:28:03.630094+00:00", "trade", 7.485, 7925.0]
["2026-09-22T14:28:03.630528+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:03.630555+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:03.630770+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:03.630893+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:03.631204+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:03.989324+00:00", "trade", 7.4801, 4000.0]
["2026-09-22T14:28:04.204514+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:28:04.504353+00:00", "trade", 7.48, 5100.0]
["2026-09-22T14:28:04.505107+00:00", "trade", 7.485, 5100.0]
["2026-09-22T14:28:04.505135+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:04.506055+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:04.826030+00:00", "trade", 7.485, 8450.0]
["2026-09-22T14:28:05.091375+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:28:05.292481+00:00", "trade", 7.4801, 8450.0]
["2026-09-22T14:28:05.388195+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:28:05.395150+00:00", "trade", 7.485, 8000.0]
["2026-09-22T14:28:05.706198+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:28:05.919790+00:00", "trade", 7.4753, 100.0]
["2026-09-22T14:28:05.944533+00:00", "trade", 7.485, 8650.0]
["2026-09-22T14:28:06.362939+00:00", "trade", 7.485, 8650.0]
["2026-09-22T14:28:06.499308+00:00", "trade", 7.485, 36.0]
["2026-09-22T14:28:06.501419+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:28:06.502700+00:00", "trade", 7.49, 15.0]
["2026-09-22T14:28:06.504055+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:06.506377+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:28:06.534400+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:06.559065+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:06.886754+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:07.110791+00:00", "trade", 7.485, 8000.0]
["2026-09-22T14:28:07.177506+00:00", "trade", 7.485, 7900.0]
["2026-09-22T14:28:07.178146+00:00", "trade", 7.485, 1100.0]
["2026-09-22T14:28:07.193753+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:28:07.467957+00:00", "trade", 7.485, 8450.0]
["2026-09-22T14:28:07.890050+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:07.995470+00:00", "trade", 7.488, 7.0]
["2026-09-22T14:28:08.094809+00:00", "trade", 7.485, 500.0]
["2026-09-22T14:28:08.095221+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:08.106889+00:00", "trade", 7.485, 7450.0]
["2026-09-22T14:28:08.164655+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:28:08.251139+00:00", "trade", 7.474, 100.0]
["2026-09-22T14:28:08.296231+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:28:08.415975+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:08.498614+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:08.519512+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:08.519651+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:08.520031+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:08.520355+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:09.018582+00:00", "trade", 7.485, 656.0]
["2026-09-22T14:28:09.018645+00:00", "trade", 7.485, 344.0]
["2026-09-22T14:28:09.018720+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:28:09.018753+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:28:09.018960+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:09.018966+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:09.019266+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:28:09.019353+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:28:09.020100+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:28:09.109389+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:28:09.109661+00:00", "trade", 7.485, 162.0]
["2026-09-22T14:28:09.109690+00:00", "trade", 7.485, 838.0]
["2026-09-22T14:28:09.110413+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:28:09.180746+00:00", "trade", 7.485, 398.0]
["2026-09-22T14:28:09.272485+00:00", "trade", 7.4801, 9000.0]
["2026-09-22T14:28:09.330476+00:00", "trade", 7.485, 95.0]
["2026-09-22T14:28:09.648295+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:10.664826+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:28:10.893689+00:00", "trade", 7.485, 15.0]
["2026-09-22T14:28:10.983599+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:11.059383+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:11.193047+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:11.373902+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:11.401741+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:11.646876+00:00", "trade", 7.49, 50.0]
["2026-09-22T14:28:11.906227+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:11.906755+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:11.942692+00:00", "trade", 7.485, 10.0]
["2026-09-22T14:28:12.449890+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:12.452884+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:12.548777+00:00", "trade", 7.4687, 100.0]
["2026-09-22T14:28:12.565256+00:00", "trade", 7.4867, 1.0]
["2026-09-22T14:28:12.565623+00:00", "trade", 7.4867, 1.0]
["2026-09-22T14:28:12.568320+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:12.851866+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:12.873623+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:28:12.873785+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:28:12.875779+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:13.637262+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:28:13.638507+00:00", "trade", 7.48, 67.0]
["2026-09-22T14:28:13.639236+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:13.639455+00:00", "trade", 7.48, 4833.0]
["2026-09-22T14:28:13.726241+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:14.192957+00:00", "trade", 7.49, 15.0]
["2026-09-22T14:28:14.540103+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:28:14.710013+00:00", "trade", 7.4773, 3.0]
["2026-09-22T14:28:14.862090+00:00", "trade", 7.485, 5.0]
["2026-09-22T14:28:15.507604+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:28:15.827800+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:28:17.220714+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:17.221682+00:00", "trade", 7.48, 17.0]
["2026-09-22T14:28:17.222440+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:17.261577+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:17.261599+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:17.268483+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:17.279071+00:00", "trade", 7.485, 40.0]
["2026-09-22T14:28:17.284880+00:00", "trade", 7.48, 17.0]
["2026-09-22T14:28:18.173657+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:28:18.174468+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:18.185718+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:18.187491+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:18.193160+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:18.207762+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:28:18.208541+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:18.240163+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:18.349044+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:18.376276+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:18.405763+00:00", "trade", 7.4866, 4.0]
["2026-09-22T14:28:18.521142+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:18.522026+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:18.599902+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:18.631562+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:18.673812+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:18.829332+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:18.838359+00:00", "trade", 7.485, 3500.0]
["2026-09-22T14:28:18.871683+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:19.078643+00:00", "trade", 7.49, 34.0]
["2026-09-22T14:28:19.896869+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:19.924124+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:20.316448+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:20.996416+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:21.075632+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:21.258791+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:21.468445+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:21.935623+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:21.935633+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:22.018704+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:22.019163+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:22.444104+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:28:22.444106+00:00", "trade", 7.48, 5.0]
["2026-09-22T14:28:22.444108+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:28:22.444109+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:28:22.444111+00:00", "trade", 7.48, 20.0]
["2026-09-22T14:28:22.444113+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:28:22.444148+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:28:22.444190+00:00", "trade", 7.48, 1000.0]
["2026-09-22T14:28:22.444196+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:28:22.444196+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:28:22.444197+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:28:22.444202+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:28:22.444224+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:28:22.444237+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:28:22.444302+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:28:22.444307+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:22.444315+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:22.444322+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:22.444329+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:22.444336+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:28:22.444342+00:00", "trade", 7.48, 47.0]
["2026-09-22T14:28:22.444344+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444353+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444360+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:28:22.444360+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444367+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444367+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444375+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444381+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444388+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444395+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444402+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444408+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444415+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444422+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444432+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444439+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444445+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444453+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444460+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444467+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444473+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444479+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444492+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444499+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444505+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:28:22.444512+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:28:22.444521+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:28:22.444524+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:28:22.444524+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:28:22.444524+00:00", "trade", 7.48, 98.0]
["2026-09-22T14:28:22.444525+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444526+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444528+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:28:22.444530+00:00", "trade", 7.48, 1000.0]
["2026-09-22T14:28:22.444532+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444535+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:28:22.444539+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444545+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444552+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444558+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444564+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444571+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444578+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444592+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444619+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444642+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444650+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444666+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444697+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444792+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444840+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444847+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444871+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444895+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444902+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444920+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444987+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.444994+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.445001+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.445007+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.445054+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.445071+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.445133+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.445222+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.445331+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.445340+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:28:22.445397+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.445459+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.445466+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.445666+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.446235+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.446965+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.447156+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.447587+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.477565+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:28:22.477662+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:28:22.560171+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.611213+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:22.614371+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:28:22.677918+00:00", "trade", 7.4771, 84.0]
["2026-09-22T14:28:22.771949+00:00", "trade", 7.48, 9.0]
["2026-09-22T14:28:22.806803+00:00", "trade", 7.4772, 2000.0]
["2026-09-22T14:28:23.056416+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:23.059778+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:23.306621+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:23.333021+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:23.444718+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:23.745602+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:28:23.747880+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:28:23.804156+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:28:24.000002+00:00", "trade", 7.475, 85.0]
["2026-09-22T14:28:24.002540+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:24.551683+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:24.756638+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:25.059091+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:28:25.059196+00:00", "trade", 7.475, 19.0]
["2026-09-22T14:28:25.059198+00:00", "trade", 7.475, 233.0]
["2026-09-22T14:28:25.112103+00:00", "trade", 7.475, 235.0]
["2026-09-22T14:28:25.112165+00:00", "trade", 7.475, 65.0]
["2026-09-22T14:28:25.113090+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:28:25.118649+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:25.118842+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:25.118856+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:25.119313+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:25.120609+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:25.123761+00:00", "trade", 7.47, 8.0]
["2026-09-22T14:28:25.123764+00:00", "trade", 7.47, 27.0]
["2026-09-22T14:28:25.123765+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:28:25.124184+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:25.124192+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:25.124200+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:25.124209+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:25.126200+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:25.126649+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:25.235171+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:28:25.236264+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:25.249691+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:25.684646+00:00", "trade", 7.4727, 125.0]
["2026-09-22T14:28:25.761472+00:00", "trade", 7.4755, 2.0]
["2026-09-22T14:28:25.847929+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:28:26.061173+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:26.324107+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:26.344679+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:26.400823+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:26.442127+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:26.448672+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:26.461698+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:26.470218+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:26.539348+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:26.539886+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:28:26.539886+00:00", "trade", 7.47, 79.0]
["2026-09-22T14:28:26.539888+00:00", "trade", 7.47, 17.0]
["2026-09-22T14:28:26.540025+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:26.540032+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:26.540036+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:28:26.540039+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:26.540041+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:28:26.540042+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:28:26.540045+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:26.540053+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:28:26.540053+00:00", "trade", 7.47, 18.0]
["2026-09-22T14:28:26.540053+00:00", "trade", 7.47, 27.0]
["2026-09-22T14:28:26.540053+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:26.540054+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:28:26.540061+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:28:26.540064+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:28:26.540067+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540069+00:00", "trade", 7.47, 600.0]
["2026-09-22T14:28:26.540073+00:00", "trade", 7.47, 1500.0]
["2026-09-22T14:28:26.540074+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540079+00:00", "trade", 7.47, 3000.0]
["2026-09-22T14:28:26.540081+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540087+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540091+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:28:26.540094+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540095+00:00", "trade", 7.47, 489.0]
["2026-09-22T14:28:26.540101+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540107+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540114+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540120+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540128+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540135+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540140+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540142+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540154+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:28:26.540155+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540168+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540174+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540181+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540187+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540193+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540204+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:28:26.540206+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540212+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540219+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540225+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540232+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540245+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540247+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:28:26.540252+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540268+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:28:26.540273+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:28:26.540275+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:28:26.540275+00:00", "trade", 7.47, 5.0]
["2026-09-22T14:28:26.540275+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:28:26.540276+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.540279+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:28:26.540444+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.540445+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:28:26.540474+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.540594+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:28:26.540616+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.540691+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.540731+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.540772+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.540785+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.540793+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.540799+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.540823+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.540844+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.541029+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.541045+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.541072+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.541118+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.541125+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.541627+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.541887+00:00", "trade", 7.47, 11.0]
["2026-09-22T14:28:26.544204+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.544933+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.545203+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.546939+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.548265+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.550536+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.554624+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:28:26.554913+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.554937+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.556059+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.562154+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.573481+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.573488+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.573736+00:00", "trade", 7.47, 89.0]
["2026-09-22T14:28:26.581990+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.630015+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.630568+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.630594+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.630823+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.631328+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.640046+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:26.971514+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:28:27.259392+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:27.380805+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:27.380817+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:27.446610+00:00", "trade", 7.477, 1.0]
["2026-09-22T14:28:27.507574+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:27.842204+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:28:27.959723+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:28.672101+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:28:28.681790+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:28:28.681791+00:00", "trade", 7.465, 14.0]
["2026-09-22T14:28:28.683255+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:28:28.684169+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:28.723882+00:00", "trade", 7.465, 24.0]
["2026-09-22T14:28:28.724830+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:28.738403+00:00", "trade", 7.465, 14.0]
["2026-09-22T14:28:28.989714+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:29.008508+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:29.850695+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:28:31.122389+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:31.123348+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:31.128355+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:31.168534+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:31.168586+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:31.169125+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:31.184212+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:31.184262+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:31.185201+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:31.185249+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:31.185456+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:31.185512+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:31.229782+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:31.454604+00:00", "trade", 7.4625, 98.0]
["2026-09-22T14:28:31.870254+00:00", "trade", 7.465, 50.0]
["2026-09-22T14:28:31.931099+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:28:31.931193+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:28:32.167676+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:28:32.168521+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:32.169221+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:32.172186+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:32.584097+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:32.584411+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:32.597371+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:28:32.602517+00:00", "trade", 7.465, 875.0]
["2026-09-22T14:28:32.602579+00:00", "trade", 7.465, 625.0]
["2026-09-22T14:28:32.604616+00:00", "trade", 7.465, 500.0]
["2026-09-22T14:28:32.605365+00:00", "trade", 7.465, 400.0]
["2026-09-22T14:28:32.606184+00:00", "trade", 7.465, 250.0]
["2026-09-22T14:28:32.606250+00:00", "trade", 7.465, 875.0]
["2026-09-22T14:28:32.606309+00:00", "trade", 7.465, 575.0]
["2026-09-22T14:28:32.641740+00:00", "trade", 7.465, 1400.0]
["2026-09-22T14:28:32.641794+00:00", "trade", 7.465, 1400.0]
["2026-09-22T14:28:32.653440+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:28:32.653530+00:00", "trade", 7.465, 1100.0]
["2026-09-22T14:28:32.660897+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:32.661690+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:32.661715+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:32.663058+00:00", "trade", 7.465, 1600.0]
["2026-09-22T14:28:33.109862+00:00", "trade", 7.465, 3500.0]
["2026-09-22T14:28:33.666542+00:00", "trade", 7.46, 5.0]
["2026-09-22T14:28:34.037800+00:00", "trade", 7.47, 40.0]
["2026-09-22T14:28:34.279132+00:00", "trade", 7.465, 2.0]
["2026-09-22T14:28:34.317728+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:34.317759+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:34.318800+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:34.319891+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:34.342272+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:34.631345+00:00", "trade", 7.47, 30.0]
["2026-09-22T14:28:35.075803+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:28:35.663617+00:00", "trade", 7.4699, 2.0]
["2026-09-22T14:28:36.133803+00:00", "trade", 7.47, 12.0]
["2026-09-22T14:28:36.258402+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:28:36.261924+00:00", "trade", 7.4628, 1.0]
["2026-09-22T14:28:36.296296+00:00", "trade", 7.465, 1346.0]
["2026-09-22T14:28:36.343163+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:36.396802+00:00", "trade", 7.4674, 334.0]
["2026-09-22T14:28:36.397166+00:00", "trade", 7.4674, 1.0]
["2026-09-22T14:28:36.471500+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:36.748507+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:28:36.753318+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:28:36.754004+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:36.757617+00:00", "trade", 7.47, 211.0]
["2026-09-22T14:28:36.762223+00:00", "trade", 7.47, 132.0]
["2026-09-22T14:28:37.644638+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:38.187570+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:38.842384+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:38.845150+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:38.900449+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:39.041806+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:39.165021+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:39.495480+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:28:39.873260+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:28:39.873268+00:00", "trade", 7.465, 15.0]
["2026-09-22T14:28:40.628255+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:28:40.941315+00:00", "trade", 7.4686, 35.0]
["2026-09-22T14:28:40.942116+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:28:40.956741+00:00", "trade", 7.4686, 1.0]
["2026-09-22T14:28:41.475806+00:00", "trade", 7.465, 10.0]
["2026-09-22T14:28:41.475817+00:00", "trade", 7.46, 10.0]
["2026-09-22T14:28:41.670320+00:00", "trade", 7.465, 4000.0]
["2026-09-22T14:28:41.717029+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:28:41.722830+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:28:41.725125+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:28:41.980443+00:00", "trade", 7.4763, 3.0]
["2026-09-22T14:28:42.848671+00:00", "trade", 7.4653, 20.0]
["2026-09-22T14:28:43.855735+00:00", "trade", 7.4741, 15.0]
["2026-09-22T14:28:44.490179+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:44.491420+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:44.815003+00:00", "trade", 7.465, 900.0]
["2026-09-22T14:28:44.816341+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:28:44.818793+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:28:44.821347+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:28:44.831366+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:28:44.913886+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:44.914231+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:45.829211+00:00", "trade", 7.465, 400.0]
["2026-09-22T14:28:45.893879+00:00", "trade", 7.4601, 15.0]
["2026-09-22T14:28:46.071788+00:00", "trade", 7.4817, 1.0]
["2026-09-22T14:28:47.844574+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:47.924517+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:48.261380+00:00", "trade", 7.4672, 200.0]
["2026-09-22T14:28:48.265630+00:00", "trade", 7.47, 4.0]
["2026-09-22T14:28:48.279763+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:28:48.280462+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:48.404439+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:48.462600+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:48.465426+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:48.702410+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:49.330930+00:00", "trade", 7.465, 50.0]
["2026-09-22T14:28:49.553647+00:00", "trade", 7.46, 20.0]
["2026-09-22T14:28:49.626764+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:49.933974+00:00", "trade", 7.4699, 800.0]
["2026-09-22T14:28:50.474989+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:50.475440+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:51.355525+00:00", "trade", 7.4677, 3500.0]
["2026-09-22T14:28:51.356175+00:00", "trade", 7.465, 7.0]
["2026-09-22T14:28:51.553730+00:00", "trade", 7.465, 1100.0]
["2026-09-22T14:28:51.638512+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:52.039250+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:28:52.039274+00:00", "trade", 7.465, 10.0]
["2026-09-22T14:28:52.039368+00:00", "trade", 7.465, 8690.0]
["2026-09-22T14:28:52.039960+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:52.097234+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:28:52.097265+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:28:52.097515+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:28:52.097916+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:52.112793+00:00", "trade", 7.465, 8000.0]
["2026-09-22T14:28:52.161569+00:00", "trade", 7.465, 1200.0]
["2026-09-22T14:28:52.643494+00:00", "trade", 7.465, 119.0]
["2026-09-22T14:28:52.697344+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:52.711933+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:53.110538+00:00", "trade", 7.4668, 8000.0]
["2026-09-22T14:28:53.110708+00:00", "trade", 7.465, 32.0]
["2026-09-22T14:28:53.146970+00:00", "trade", 7.4671, 5100.0]
["2026-09-22T14:28:53.153264+00:00", "trade", 7.465, 161.0]
["2026-09-22T14:28:53.162158+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:28:53.162271+00:00", "trade", 7.465, 1000.0]
["2026-09-22T14:28:53.328547+00:00", "trade", 7.4693, 2600.0]
["2026-09-22T14:28:53.329891+00:00", "trade", 7.4693, 1200.0]
["2026-09-22T14:28:53.330746+00:00", "trade", 7.4693, 400.0]
["2026-09-22T14:28:53.331509+00:00", "trade", 7.4693, 200.0]
["2026-09-22T14:28:53.332490+00:00", "trade", 7.4693, 100.0]
["2026-09-22T14:28:53.363760+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:28:53.364660+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:28:53.364720+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:28:53.365559+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:28:53.368651+00:00", "trade", 7.4693, 14.0]
["2026-09-22T14:28:53.377592+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:28:53.377626+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:28:53.641605+00:00", "trade", 7.4755, 1.0]
["2026-09-22T14:28:54.246519+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:54.965831+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:55.906410+00:00", "trade", 7.47, 61.0]
["2026-09-22T14:28:56.550667+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:56.551119+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:56.567112+00:00", "trade", 7.4699, 258.0]
["2026-09-22T14:28:56.905635+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:57.002144+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:57.026256+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:28:58.114510+00:00", "trade", 7.465, 160.0]
["2026-09-22T14:28:58.425913+00:00", "trade", 7.4675, 9000.0]
["2026-09-22T14:28:58.589209+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:28:58.591813+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:28:58.591873+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:28:58.600370+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:28:58.610635+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:28:59.658879+00:00", "trade", 7.4625, 19.0]
["2026-09-22T14:28:59.659974+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:28:59.663059+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:00.123024+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:00.123424+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:00.205271+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:29:00.519530+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:02.145604+00:00", "trade", 7.465, 500.0]
["2026-09-22T14:29:03.713456+00:00", "trade", 7.465, 268.0]
["2026-09-22T14:29:03.730443+00:00", "trade", 7.468, 1.0]
["2026-09-22T14:29:04.135861+00:00", "trade", 7.465, 161.0]
["2026-09-22T14:29:04.154446+00:00", "trade", 7.465, 32.0]
["2026-09-22T14:29:05.298318+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:05.298781+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:05.325391+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:05.326498+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:05.482697+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:05.482723+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:05.620425+00:00", "trade", 7.4667, 1.0]
["2026-09-22T14:29:06.469777+00:00", "trade", 7.4629, 200.0]
["2026-09-22T14:29:06.511606+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:06.514826+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:06.898469+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:06.898796+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:07.058535+00:00", "trade", 7.46, 625.0]
["2026-09-22T14:29:07.058547+00:00", "trade", 7.465, 625.0]
["2026-09-22T14:29:07.058566+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:29:07.058575+00:00", "trade", 7.465, 25.0]
["2026-09-22T14:29:07.058738+00:00", "trade", 7.465, 7350.0]
["2026-09-22T14:29:07.060959+00:00", "trade", 7.4611, 1000.0]
["2026-09-22T14:29:07.064064+00:00", "trade", 7.47, 11.0]
["2026-09-22T14:29:07.065673+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:29:07.065794+00:00", "trade", 7.47, 177.0]
["2026-09-22T14:29:07.100273+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:29:07.116008+00:00", "trade", 7.465, 1300.0]
["2026-09-22T14:29:07.684957+00:00", "trade", 7.465, 1000.0]
["2026-09-22T14:29:08.161942+00:00", "trade", 7.4628, 13.0]
["2026-09-22T14:29:08.162306+00:00", "trade", 7.4628, 1.0]
["2026-09-22T14:29:08.380402+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:08.661780+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:08.662725+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:08.726411+00:00", "trade", 7.465, 10.0]
["2026-09-22T14:29:08.730031+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:08.730435+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:08.740362+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:08.924546+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:09.009874+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:09.160464+00:00", "trade", 7.465, 29.0]
["2026-09-22T14:29:09.160643+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:09.237028+00:00", "trade", 7.465, 29.0]
["2026-09-22T14:29:09.361001+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:09.438793+00:00", "trade", 7.4736, 1.0]
["2026-09-22T14:29:09.696319+00:00", "trade", 7.465, 8000.0]
["2026-09-22T14:29:10.522608+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:10.655087+00:00", "trade", 7.47, 16.0]
["2026-09-22T14:29:11.351515+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:11.352746+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:12.065533+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:29:12.084821+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:29:12.680593+00:00", "trade", 7.4614, 1.0]
["2026-09-22T14:29:12.734906+00:00", "trade", 7.4614, 361.0]
["2026-09-22T14:29:12.833336+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:12.833796+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:12.915168+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:12.915228+00:00", "trade", 7.465, 121.0]
["2026-09-22T14:29:12.935242+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:12.941227+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:12.998899+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:13.007618+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:13.063070+00:00", "trade", 7.465, 3.0]
["2026-09-22T14:29:13.558326+00:00", "trade", 7.46, 50.0]
["2026-09-22T14:29:13.558965+00:00", "trade", 7.465, 9.0]
["2026-09-22T14:29:13.572848+00:00", "trade", 7.4671, 2.0]
["2026-09-22T14:29:13.992132+00:00", "trade", 7.465, 20.0]
["2026-09-22T14:29:14.032841+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:14.032873+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:14.033221+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:14.033459+00:00", "trade", 7.465, 40.0]
["2026-09-22T14:29:14.033624+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:14.111488+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:14.197143+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:14.521258+00:00", "trade", 7.4624, 100.0]
["2026-09-22T14:29:14.664516+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:14.865698+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:14.950256+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:15.183082+00:00", "trade", 7.465, 167.0]
["2026-09-22T14:29:15.436274+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:15.438026+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:15.439231+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:15.698103+00:00", "trade", 7.465, 5100.0]
["2026-09-22T14:29:15.720089+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:15.720582+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:15.930426+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:16.403092+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:16.600766+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:29:16.947677+00:00", "trade", 7.4667, 66.0]
["2026-09-22T14:29:16.969268+00:00", "trade", 7.4667, 1.0]
["2026-09-22T14:29:17.567232+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:17.567697+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:17.576029+00:00", "trade", 7.4667, 2.0]
["2026-09-22T14:29:17.578434+00:00", "trade", 7.465, 86.0]
["2026-09-22T14:29:17.595244+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:18.313326+00:00", "trade", 7.47, 17.0]
["2026-09-22T14:29:18.366254+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:18.367358+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:18.643472+00:00", "trade", 7.465, 10000.0]
["2026-09-22T14:29:18.711673+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:18.712348+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:18.712738+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:18.713330+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:18.715407+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:19.178313+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:20.045518+00:00", "trade", 7.47, 38.0]
["2026-09-22T14:29:20.045980+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:20.045990+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:20.046442+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:20.048338+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:20.049723+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:20.069284+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:20.116409+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:20.118861+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:20.121499+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:22.138653+00:00", "trade", 7.465, 8900.0]
["2026-09-22T14:29:22.139906+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:22.146295+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:22.148890+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:22.193741+00:00", "trade", 7.465, 13.0]
["2026-09-22T14:29:22.193742+00:00", "trade", 7.465, 487.0]
["2026-09-22T14:29:22.194193+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:22.194194+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:29:22.194751+00:00", "trade", 7.465, 438.0]
["2026-09-22T14:29:22.195203+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:22.263613+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:22.263712+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:22.268059+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:22.268151+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:22.295954+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:22.370910+00:00", "trade", 7.4692, 400.0]
["2026-09-22T14:29:22.371235+00:00", "trade", 7.4692, 100.0]
["2026-09-22T14:29:22.372796+00:00", "trade", 7.4692, 100.0]
["2026-09-22T14:29:22.373238+00:00", "trade", 7.4692, 100.0]
["2026-09-22T14:29:22.645326+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:22.649878+00:00", "trade", 7.465, 400.0]
["2026-09-22T14:29:22.649885+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:22.650074+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:22.650821+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:22.653402+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:22.656655+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:22.870438+00:00", "trade", 7.4674, 20.0]
["2026-09-22T14:29:23.199593+00:00", "trade", 7.465, 85.0]
["2026-09-22T14:29:23.199594+00:00", "trade", 7.465, 15.0]
["2026-09-22T14:29:23.600127+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:23.729468+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:23.880237+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:24.217361+00:00", "trade", 7.465, 82.0]
["2026-09-22T14:29:24.282378+00:00", "trade", 7.4699, 25.0]
["2026-09-22T14:29:24.444442+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:24.632367+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:24.652541+00:00", "trade", 7.465, 5.0]
["2026-09-22T14:29:24.709063+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:24.709812+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:24.713595+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:24.722895+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:25.119510+00:00", "trade", 7.4632, 324.0]
["2026-09-22T14:29:25.141376+00:00", "trade", 7.4632, 1.0]
["2026-09-22T14:29:25.220070+00:00", "trade", 7.465, 34.0]
["2026-09-22T14:29:25.571709+00:00", "trade", 7.4632, 1.0]
["2026-09-22T14:29:25.669272+00:00", "trade", 7.4612, 1.0]
["2026-09-22T14:29:26.160472+00:00", "trade", 7.4733, 1.0]
["2026-09-22T14:29:26.222769+00:00", "trade", 7.465, 33.0]
["2026-09-22T14:29:26.223414+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:26.457241+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:26.457308+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:26.457517+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:26.457593+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:26.458279+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:26.460540+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:29:26.465984+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:26.467525+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:27.064709+00:00", "trade", 7.4614, 50.0]
["2026-09-22T14:29:27.622442+00:00", "trade", 7.465, 9000.0]
["2026-09-22T14:29:27.698267+00:00", "trade", 7.465, 1200.0]
["2026-09-22T14:29:28.017665+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:28.049972+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:29:28.050019+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:29:28.050026+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:29:28.050034+00:00", "trade", 7.465, 25.0]
["2026-09-22T14:29:28.050246+00:00", "trade", 7.465, 8675.0]
["2026-09-22T14:29:28.050686+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:28.062626+00:00", "trade", 7.465, 1400.0]
["2026-09-22T14:29:28.076581+00:00", "trade", 7.465, 15.0]
["2026-09-22T14:29:28.080384+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:29:28.091364+00:00", "trade", 7.4686, 1.0]
["2026-09-22T14:29:28.225823+00:00", "trade", 7.465, 66.0]
["2026-09-22T14:29:28.225922+00:00", "trade", 7.465, 400.0]
["2026-09-22T14:29:28.226496+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:28.546750+00:00", "trade", 7.46, 50.0]
["2026-09-22T14:29:28.648491+00:00", "trade", 7.4672, 100.0]
["2026-09-22T14:29:28.909694+00:00", "trade", 7.4692, 300.0]
["2026-09-22T14:29:29.231083+00:00", "trade", 7.465, 33.0]
["2026-09-22T14:29:29.516001+00:00", "trade", 7.465, 9000.0]
["2026-09-22T14:29:29.554949+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:29.555914+00:00", "trade", 7.465, 1100.0]
["2026-09-22T14:29:30.232753+00:00", "trade", 7.465, 34.0]
["2026-09-22T14:29:30.725427+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:29:31.067392+00:00", "trade", 7.465, 400.0]
["2026-09-22T14:29:31.235306+00:00", "trade", 7.465, 33.0]
["2026-09-22T14:29:31.521285+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:29:31.783319+00:00", "trade", 7.46, 9120.0]
["2026-09-22T14:29:31.816208+00:00", "trade", 7.465, 3.0]
["2026-09-22T14:29:31.829108+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:29:32.239365+00:00", "trade", 7.465, 33.0]
["2026-09-22T14:29:32.439573+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:32.488469+00:00", "trade", 7.4692, 100.0]
["2026-09-22T14:29:32.980599+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:33.242088+00:00", "trade", 7.465, 34.0]
["2026-09-22T14:29:33.322116+00:00", "trade", 7.465, 133.0]
["2026-09-22T14:29:33.483525+00:00", "trade", 7.465, 1100.0]
["2026-09-22T14:29:33.544626+00:00", "trade", 7.4673, 1.0]
["2026-09-22T14:29:33.876542+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:29:33.984330+00:00", "trade", 7.465, 1000.0]
["2026-09-22T14:29:34.125295+00:00", "trade", 7.463, 26.0]
["2026-09-22T14:29:34.125654+00:00", "trade", 7.463, 1.0]
["2026-09-22T14:29:34.249600+00:00", "trade", 7.465, 33.0]
["2026-09-22T14:29:34.854801+00:00", "trade", 7.4695, 2.0]
["2026-09-22T14:29:35.255319+00:00", "trade", 7.465, 34.0]
["2026-09-22T14:29:35.759385+00:00", "trade", 7.4601, 25.0]
["2026-09-22T14:29:36.257075+00:00", "trade", 7.465, 33.0]
["2026-09-22T14:29:36.496562+00:00", "trade", 7.465, 7.0]
["2026-09-22T14:29:37.263099+00:00", "trade", 7.465, 34.0]
["2026-09-22T14:29:37.263750+00:00", "trade", 7.465, 7.0]
["2026-09-22T14:29:37.263899+00:00", "trade", 7.465, 26.0]
["2026-09-22T14:29:37.471710+00:00", "trade", 7.47, 7.0]
["2026-09-22T14:29:38.150881+00:00", "trade", 7.4729, 1.0]
["2026-09-22T14:29:38.264935+00:00", "trade", 7.465, 22.0]
["2026-09-22T14:29:38.264937+00:00", "trade", 7.465, 11.0]
["2026-09-22T14:29:39.266532+00:00", "trade", 7.465, 33.0]
["2026-09-22T14:29:39.307738+00:00", "trade", 7.4692, 10.0]
["2026-09-22T14:29:39.413771+00:00", "trade", 7.465, 2.0]
["2026-09-22T14:29:39.608390+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:29:39.627699+00:00", "trade", 7.465, 500.0]
["2026-09-22T14:29:40.267397+00:00", "trade", 7.465, 33.0]
["2026-09-22T14:29:41.108715+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:29:41.108879+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:29:41.109051+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:29:41.109430+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:41.109742+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:41.109789+00:00", "trade", 7.4695, 425.0]
["2026-09-22T14:29:41.259458+00:00", "trade", 7.47, 80.0]
["2026-09-22T14:29:41.269993+00:00", "trade", 7.465, 33.0]
["2026-09-22T14:29:41.270662+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:41.752025+00:00", "trade", 7.465, 13.0]
["2026-09-22T14:29:41.752394+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:29:41.906352+00:00", "trade", 7.4686, 1.0]
["2026-09-22T14:29:42.164961+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:42.198088+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:42.270079+00:00", "trade", 7.465, 34.0]
["2026-09-22T14:29:42.550110+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:43.274508+00:00", "trade", 7.465, 33.0]
["2026-09-22T14:29:44.275586+00:00", "trade", 7.465, 33.0]
["2026-09-22T14:29:44.653884+00:00", "trade", 7.465, 422.0]
["2026-09-22T14:29:44.656195+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:29:45.277133+00:00", "trade", 7.465, 33.0]
["2026-09-22T14:29:45.714418+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:45.760243+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:45.968246+00:00", "trade", 7.465, 42.0]
["2026-09-22T14:29:46.284960+00:00", "trade", 7.465, 34.0]
["2026-09-22T14:29:46.823721+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:46.824014+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:46.844755+00:00", "trade", 7.465, 9000.0]
["2026-09-22T14:29:46.898430+00:00", "trade", 7.4735, 21.0]
["2026-09-22T14:29:46.956850+00:00", "trade", 7.465, 1300.0]
["2026-09-22T14:29:46.990870+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:47.286675+00:00", "trade", 7.465, 33.0]
["2026-09-22T14:29:47.287355+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:47.373590+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:47.523855+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:47.631849+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:47.670399+00:00", "trade", 7.4692, 41.0]
["2026-09-22T14:29:48.289212+00:00", "trade", 7.465, 34.0]
["2026-09-22T14:29:48.319485+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:48.830509+00:00", "trade", 7.4628, 10.0]
["2026-09-22T14:29:49.168647+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:49.257661+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:49.291060+00:00", "trade", 7.465, 33.0]
["2026-09-22T14:29:49.291746+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:49.292212+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:49.402065+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:49.481140+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:49.630830+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:29:49.776217+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:50.012722+00:00", "trade", 7.47, 80.0]
["2026-09-22T14:29:50.013190+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:50.062260+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:29:50.062967+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:50.213253+00:00", "trade", 7.47, 337.0]
["2026-09-22T14:29:50.255070+00:00", "trade", 7.469, 4.0]
["2026-09-22T14:29:50.293576+00:00", "trade", 7.465, 33.0]
["2026-09-22T14:29:50.294529+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:50.328850+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:50.331662+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:50.332113+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:50.477082+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:50.504167+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:50.923358+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:50.935149+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:51.301313+00:00", "trade", 7.465, 34.0]
["2026-09-22T14:29:51.426755+00:00", "trade", 7.4727, 1.0]
["2026-09-22T14:29:52.270618+00:00", "trade", 7.465, 400.0]
["2026-09-22T14:29:52.271298+00:00", "trade", 7.465, 400.0]
["2026-09-22T14:29:52.276337+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:52.276349+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:52.347219+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:52.347478+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:52.520016+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:52.576601+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:52.582914+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:52.645995+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:52.669702+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:52.767523+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:53.189447+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:29:53.190769+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:29:53.191975+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:29:53.192427+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:53.249620+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:53.303775+00:00", "trade", 7.465, 66.0]
["2026-09-22T14:29:54.076851+00:00", "trade", 7.465, 25.0]
["2026-09-22T14:29:54.319720+00:00", "trade", 7.465, 34.0]
["2026-09-22T14:29:54.704259+00:00", "trade", 7.46, 107.0]
["2026-09-22T14:29:54.704624+00:00", "trade", 7.46, 1.0]
["2026-09-22T14:29:55.022887+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:55.023602+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:55.327906+00:00", "trade", 7.465, 33.0]
["2026-09-22T14:29:56.089310+00:00", "trade", 7.463, 8000.0]
["2026-09-22T14:29:56.089766+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:56.119590+00:00", "trade", 7.465, 1400.0]
["2026-09-22T14:29:56.120738+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:56.328320+00:00", "trade", 7.465, 33.0]
["2026-09-22T14:29:56.562031+00:00", "trade", 7.4614, 3.0]
["2026-09-22T14:29:56.857265+00:00", "trade", 7.4614, 1.0]
["2026-09-22T14:29:57.074489+00:00", "trade", 7.47, 910.0]
["2026-09-22T14:29:57.074489+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:57.074490+00:00", "trade", 7.47, 1754.0]
["2026-09-22T14:29:57.074497+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:57.074513+00:00", "trade", 7.47, 8646.0]
["2026-09-22T14:29:57.074514+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:29:57.074515+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:29:57.074517+00:00", "trade", 7.47, 14.0]
["2026-09-22T14:29:57.074519+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:29:57.074635+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:57.074642+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:29:57.074655+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074662+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074669+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074676+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074683+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074689+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074695+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074702+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074709+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074715+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074722+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074736+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074742+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074767+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074774+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074780+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074786+00:00", "trade", 7.47, 4600.0]
["2026-09-22T14:29:57.074787+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074791+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:29:57.074795+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074797+00:00", "trade", 7.47, 152.0]
["2026-09-22T14:29:57.074802+00:00", "trade", 7.47, 2600.0]
["2026-09-22T14:29:57.074802+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074804+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:29:57.074805+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:29:57.074807+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:29:57.074809+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074815+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074821+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074829+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074837+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074844+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074968+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.074998+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.075006+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.075034+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.075095+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:29:57.075098+00:00", "trade", 7.47, 6800.0]
["2026-09-22T14:29:57.075098+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:29:57.075098+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:29:57.075098+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.075102+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:29:57.075223+00:00", "trade", 7.47, 1317.0]
["2026-09-22T14:29:57.075228+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:29:57.075271+00:00", "trade", 7.47, 2583.0]
["2026-09-22T14:29:57.075281+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:29:57.075285+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:29:57.075308+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.075361+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.075368+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.075387+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.075394+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.075400+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.075435+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.075446+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.075558+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.075622+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.075631+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.075633+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.075644+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.075649+00:00", "trade", 7.475, 5.0]
["2026-09-22T14:29:57.075681+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.075742+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.075747+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.075776+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.075869+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.075888+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.075912+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.075928+00:00", "trade", 7.47, 46.0]
["2026-09-22T14:29:57.076134+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.076336+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.076610+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.076656+00:00", "trade", 7.47, 11.0]
["2026-09-22T14:29:57.076985+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.077173+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:29:57.077541+00:00", "trade", 7.475, 10.0]
["2026-09-22T14:29:57.077561+00:00", "trade", 7.475, 19.0]
["2026-09-22T14:29:57.077757+00:00", "trade", 7.48, 18.0]
["2026-09-22T14:29:57.077762+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:29:57.077763+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:29:57.077772+00:00", "trade", 7.48, 18.0]
["2026-09-22T14:29:57.078084+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.078133+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.078155+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:29:57.078206+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.078219+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.078240+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.078862+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.079871+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.080509+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:29:57.080578+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.100779+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.108330+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.121263+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.121725+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.122163+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.122179+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.122905+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.125513+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:29:57.142919+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.242108+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.329082+00:00", "trade", 7.475, 34.0]
["2026-09-22T14:29:57.336890+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:29:57.432225+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.433062+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.616485+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.616720+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.617516+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.708848+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:57.804265+00:00", "trade", 7.475, 214.0]
["2026-09-22T14:29:58.329824+00:00", "trade", 7.475, 33.0]
["2026-09-22T14:29:58.330201+00:00", "trade", 7.475, 500.0]
["2026-09-22T14:29:58.330226+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:29:58.330594+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:29:58.330866+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.330969+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.330977+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.330986+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.330994+00:00", "trade", 7.48, 39.0]
["2026-09-22T14:29:58.331010+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.331251+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.331432+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.331448+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.331461+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.331881+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.331927+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:29:58.334789+00:00", "trade", 7.48, 1800.0]
["2026-09-22T14:29:58.334790+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:29:58.334792+00:00", "trade", 7.48, 5.0]
["2026-09-22T14:29:58.334793+00:00", "trade", 7.48, 201.0]
["2026-09-22T14:29:58.334796+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:29:58.334798+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:29:58.334800+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:29:58.334803+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:29:58.334803+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:29:58.334805+00:00", "trade", 7.48, 230.0]
["2026-09-22T14:29:58.334806+00:00", "trade", 7.48, 600.0]
["2026-09-22T14:29:58.335126+00:00", "trade", 7.4781, 3500.0]
["2026-09-22T14:29:58.335206+00:00", "trade", 7.48, 30.0]
["2026-09-22T14:29:58.335206+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:29:58.335206+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:29:58.335208+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:29:58.335212+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:29:58.335213+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:29:58.335221+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:29:58.335222+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:29:58.335227+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:29:58.335227+00:00", "trade", 7.48, 20.0]
["2026-09-22T14:29:58.335234+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:29:58.335286+00:00", "trade", 7.48, 400.0]
["2026-09-22T14:29:58.335289+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:29:58.335292+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:29:58.335295+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:29:58.335296+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:29:58.335416+00:00", "trade", 7.48, 593.0]
["2026-09-22T14:29:58.335433+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.335447+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.335458+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.335507+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:29:58.335509+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:29:58.335509+00:00", "trade", 7.48, 400.0]
["2026-09-22T14:29:58.335511+00:00", "trade", 7.48, 28.0]
["2026-09-22T14:29:58.335513+00:00", "trade", 7.48, 20.0]
["2026-09-22T14:29:58.335516+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:29:58.335516+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:29:58.335516+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.335518+00:00", "trade", 7.48, 5.0]
["2026-09-22T14:29:58.335521+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:29:58.335524+00:00", "trade", 7.48, 256.0]
["2026-09-22T14:29:58.335559+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.335594+00:00", "trade", 7.48, 144.0]
["2026-09-22T14:29:58.335594+00:00", "trade", 7.48, 400.0]
["2026-09-22T14:29:58.335594+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:29:58.335594+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:29:58.335600+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:29:58.335615+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:29:58.335625+00:00", "trade", 7.48, 400.0]
["2026-09-22T14:29:58.335630+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:29:58.335634+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:29:58.335699+00:00", "trade", 7.48, 91.0]
["2026-09-22T14:29:58.335718+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.335763+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.335786+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.335951+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.336239+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.337077+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.338810+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.341270+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.345371+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.357829+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:29:58.488249+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:29:58.489029+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.491283+00:00", "trade", 7.4786, 1.0]
["2026-09-22T14:29:58.518275+00:00", "trade", 7.4799, 5100.0]
["2026-09-22T14:29:58.518984+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.544355+00:00", "trade", 7.4799, 45.0]
["2026-09-22T14:29:58.715863+00:00", "trade", 7.4728, 2.0]
["2026-09-22T14:29:58.922571+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:58.947769+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:59.301712+00:00", "trade", 7.475, 8450.0]
["2026-09-22T14:29:59.302401+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:59.333914+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:59.335450+00:00", "trade", 7.475, 33.0]
["2026-09-22T14:29:59.364255+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:59.395818+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:59.396276+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:59.467615+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:59.502436+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:59.505084+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:59.552234+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:59.553299+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:59.623245+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:29:59.625499+00:00", "trade", 7.48, 3.0]
["2026-09-22T14:29:59.625560+00:00", "trade", 7.48, 57.0]
["2026-09-22T14:29:59.625618+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:29:59.626353+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:59.627600+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:59.628557+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:59.674600+00:00", "trade", 7.475, 772.0]
["2026-09-22T14:29:59.674665+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:29:59.674666+00:00", "trade", 7.48, 1100.0]
["2026-09-22T14:29:59.674705+00:00", "trade", 7.475, 773.0]
["2026-09-22T14:29:59.674774+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:29:59.674877+00:00", "trade", 7.475, 773.0]
["2026-09-22T14:29:59.674994+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:59.674996+00:00", "trade", 7.475, 773.0]
["2026-09-22T14:29:59.675140+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:59.675449+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:59.676271+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:29:59.677138+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:00.013235+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:00.013256+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:00.021250+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:00.326626+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:00.349291+00:00", "trade", 7.475, 34.0]
["2026-09-22T14:30:00.349974+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:00.524637+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:00.525101+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:00.527848+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:00.612496+00:00", "trade", 7.4766, 8450.0]
["2026-09-22T14:30:00.675433+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:00.677483+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:00.677505+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:00.678462+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:00.679116+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:00.787695+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:30:00.819301+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:30:00.842235+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:00.844743+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:00.845380+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:01.350034+00:00", "trade", 7.475, 33.0]
["2026-09-22T14:30:01.350709+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:01.435301+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:01.435762+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:01.459123+00:00", "trade", 7.48, 5100.0]
["2026-09-22T14:30:01.552890+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:01.552940+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:01.638310+00:00", "trade", 7.4769, 8650.0]
["2026-09-22T14:30:01.780352+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:01.781872+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:02.029414+00:00", "trade", 7.4799, 45.0]
["2026-09-22T14:30:02.049602+00:00", "trade", 7.4746, 24.0]
["2026-09-22T14:30:02.050417+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:02.050430+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:02.123741+00:00", "trade", 7.475, 8650.0]
["2026-09-22T14:30:02.254300+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:02.356853+00:00", "trade", 7.475, 34.0]
["2026-09-22T14:30:02.357524+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:02.368152+00:00", "trade", 7.475, 60.0]
["2026-09-22T14:30:02.368930+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:02.368938+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:02.370570+00:00", "trade", 7.475, 40.0]
["2026-09-22T14:30:02.372574+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:30:02.373244+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:02.373265+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:02.689600+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:02.689600+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:02.728223+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:02.851820+00:00", "trade", 7.475, 8650.0]
["2026-09-22T14:30:02.852624+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:03.026168+00:00", "trade", 7.4775, 8450.0]
["2026-09-22T14:30:03.095455+00:00", "trade", 7.4799, 3500.0]
["2026-09-22T14:30:03.096225+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:03.096248+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:03.096260+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:03.152155+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:03.173666+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:03.311094+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:03.360691+00:00", "trade", 7.475, 33.0]
["2026-09-22T14:30:03.361471+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:03.361484+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:03.629856+00:00", "trade", 7.4696, 100.0]
["2026-09-22T14:30:04.362262+00:00", "trade", 7.475, 34.0]
["2026-09-22T14:30:04.376347+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:04.376822+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:04.376858+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:04.377574+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:04.378709+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:05.093332+00:00", "trade", 7.475, 8000.0]
["2026-09-22T14:30:05.094373+00:00", "trade", 7.48, 52.0]
["2026-09-22T14:30:05.934733+00:00", "trade", 7.475, 8000.0]
["2026-09-22T14:30:06.016715+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:06.017631+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:06.292016+00:00", "trade", 7.475, 5100.0]
["2026-09-22T14:30:06.595183+00:00", "trade", 7.475, 13.0]
["2026-09-22T14:30:07.201822+00:00", "trade", 7.4733, 1.0]
["2026-09-22T14:30:07.204014+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:07.204154+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:07.205374+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:07.207450+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:07.342347+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:30:07.353384+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:07.430660+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:07.525053+00:00", "trade", 7.48, 700.0]
["2026-09-22T14:30:07.777375+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:07.817636+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:07.833629+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:08.020985+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:08.022100+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:08.105214+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:08.270897+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:08.271539+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:08.273635+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:08.274095+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:08.373161+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:08.373182+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:08.374279+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:08.374318+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:08.486237+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:08.615587+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:30:08.616276+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:08.662619+00:00", "trade", 7.475, 8000.0]
["2026-09-22T14:30:08.663107+00:00", "trade", 7.475, 151.0]
["2026-09-22T14:30:08.685556+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:08.687057+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:08.777237+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:08.987947+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:09.136535+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:09.253236+00:00", "trade", 7.4701, 43.0]
["2026-09-22T14:30:09.254644+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:30:09.272513+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:30:09.286598+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:09.325248+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:09.389613+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:09.390400+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:09.391377+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:09.408146+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:09.645585+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:10.044023+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:10.045543+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:30:10.046203+00:00", "trade", 7.48, 11.0]
["2026-09-22T14:30:10.046313+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:10.088707+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:10.088786+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:10.329476+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:10.332371+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:10.496403+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:10.705349+00:00", "trade", 7.4784, 200.0]
["2026-09-22T14:30:10.706396+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:30:11.697026+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:30:11.715946+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:11.902105+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:12.057499+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:12.081867+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:30:12.081968+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:30:12.085149+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:12.167074+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:12.167082+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:12.380347+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:12.380361+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:12.382211+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:12.382957+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:12.450191+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:12.450193+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:12.450657+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:13.023040+00:00", "trade", 7.4737, 2.0]
["2026-09-22T14:30:13.023698+00:00", "trade", 7.48, 4.0]
["2026-09-22T14:30:13.028248+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:13.031047+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:13.035669+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:13.372354+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:13.372832+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:13.373824+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:13.375049+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:13.375535+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:13.931185+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:14.347370+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:14.351491+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:14.454913+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:14.550758+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:30:14.550804+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:30:14.551505+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:14.580016+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:14.712670+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:15.035222+00:00", "trade", 7.475, 12.0]
["2026-09-22T14:30:15.035287+00:00", "trade", 7.48, 11.0]
["2026-09-22T14:30:15.484046+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:15.494514+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:15.495224+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:15.514686+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:15.593027+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:15.677827+00:00", "trade", 7.475, 268.0]
["2026-09-22T14:30:15.678510+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:15.688472+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:15.887178+00:00", "trade", 7.475, 500.0]
["2026-09-22T14:30:16.048354+00:00", "trade", 7.475, 185.0]
["2026-09-22T14:30:16.417723+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:16.464837+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:16.539960+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:30:16.540013+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:30:16.718290+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:16.831271+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:17.637805+00:00", "trade", 7.475, 1150.0]
["2026-09-22T14:30:17.638513+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:17.638965+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:17.757210+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:17.776090+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:18.109242+00:00", "trade", 7.4797, 1.0]
["2026-09-22T14:30:18.290383+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:18.291561+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:18.423055+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:30:19.433644+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:19.609978+00:00", "trade", 7.475, 83.0]
["2026-09-22T14:30:19.610725+00:00", "trade", 7.475, 3.0]
["2026-09-22T14:30:19.809144+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:19.826145+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:19.826153+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:19.831736+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:19.831747+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.058908+00:00", "trade", 7.4737, 1.0]
["2026-09-22T14:30:20.061556+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.114039+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.128836+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:30:20.128836+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:30:20.129112+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:30:20.129147+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:30:20.129218+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.129224+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.129225+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:30:20.129227+00:00", "trade", 7.48, 6.0]
["2026-09-22T14:30:20.129231+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.129240+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.129325+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:30:20.129428+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:30:20.129442+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:30:20.129452+00:00", "trade", 7.48, 306.0]
["2026-09-22T14:30:20.129479+00:00", "trade", 7.48, 528.0]
["2026-09-22T14:30:20.129481+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.129488+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.129496+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.129503+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.129511+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.129517+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.129526+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.129532+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.129540+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.129566+00:00", "trade", 7.48, 194.0]
["2026-09-22T14:30:20.129568+00:00", "trade", 7.48, 306.0]
["2026-09-22T14:30:20.129615+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.129620+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:30:20.129621+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.129727+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:30:20.129744+00:00", "trade", 7.48, 1700.0]
["2026-09-22T14:30:20.129748+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:20.129755+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.129762+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.129768+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.129775+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.129780+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.129782+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.129789+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:30:20.129791+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:30:20.129800+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:30:20.129822+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:30:20.129829+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:30:20.129917+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:30:20.129924+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:30:20.129931+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:30:20.129938+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:30:20.129946+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:30:20.129952+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:30:20.129959+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:30:20.129966+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:30:20.129974+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:30:20.129987+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:30:20.129995+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:30:20.130001+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:30:20.130072+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:30:20.130098+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:30:20.130150+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:30:20.130175+00:00", "trade", 7.48, 94.0]
["2026-09-22T14:30:20.130175+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:20.130207+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:30:20.130234+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:30:20.130240+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:30:20.130241+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:30:20.130258+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:30:20.130284+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:30:20.130286+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.130304+00:00", "trade", 7.48, 194.0]
["2026-09-22T14:30:20.130345+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:20.130780+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.130807+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.131302+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.131754+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:30:20.131807+00:00", "trade", 7.48, 94.0]
["2026-09-22T14:30:20.131808+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:30:20.132233+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.132553+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.132673+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.132739+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:20.132741+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:20.132741+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.132742+00:00", "trade", 7.48, 1300.0]
["2026-09-22T14:30:20.132748+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.132755+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.132762+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.132776+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:30:20.132784+00:00", "trade", 7.48, 14.0]
["2026-09-22T14:30:20.133086+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.133099+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:20.133100+00:00", "trade", 7.48, 400.0]
["2026-09-22T14:30:20.133112+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.133141+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.133153+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.133167+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.133852+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:20.134528+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:20.134556+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.135038+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.135439+00:00", "trade", 7.48, 700.0]
["2026-09-22T14:30:20.136013+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.136163+00:00", "trade", 7.48, 539.0]
["2026-09-22T14:30:20.136163+00:00", "trade", 7.48, 67.0]
["2026-09-22T14:30:20.137440+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:30:20.137441+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:30:20.137960+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.139156+00:00", "trade", 7.48, 700.0]
["2026-09-22T14:30:20.141623+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.142583+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.143161+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:30:20.162962+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.163239+00:00", "trade", 7.485, 149.0]
["2026-09-22T14:30:20.225086+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.257145+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.257590+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.259475+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:20.260149+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.260188+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.260531+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.260615+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.260636+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.261097+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.261142+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.263476+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.263912+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.304030+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.305858+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.353845+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.354101+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.354329+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.354349+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.354351+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.354354+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.354371+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.354439+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.357171+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.357623+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.363810+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.375626+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:20.379350+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.412395+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.412686+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.412869+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.412889+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.412902+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.415250+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.422368+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.422803+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.490447+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.600420+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.616779+00:00", "trade", 7.48, 45.0]
["2026-09-22T14:30:20.617485+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.617708+00:00", "trade", 7.49, 20.0]
["2026-09-22T14:30:20.617735+00:00", "trade", 7.48, 5.0]
["2026-09-22T14:30:20.617796+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:30:20.618544+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.618551+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.619041+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.704699+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.842625+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.875581+00:00", "trade", 7.48, 400.0]
["2026-09-22T14:30:20.875590+00:00", "trade", 7.48, 1435.0]
["2026-09-22T14:30:20.875590+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.875650+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.876025+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.876032+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.876039+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.876045+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.876052+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.876053+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.876061+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.876064+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:30:20.876067+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.876073+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.876080+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.876112+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.876178+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.876190+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.876191+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.876198+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.876277+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.876285+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.876293+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.876326+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:20.876427+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:30:20.876488+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.876738+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:20.876867+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.876917+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.877685+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.880354+00:00", "trade", 7.48, 75.0]
["2026-09-22T14:30:20.883387+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:30:20.895581+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:20.896301+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.926625+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.973714+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:20.982776+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:30:20.983137+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:30:20.999273+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:21.105679+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:21.105801+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:21.132398+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:21.216545+00:00", "trade", 7.4801, 3500.0]
["2026-09-22T14:30:21.416082+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:21.416493+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:21.851124+00:00", "trade", 7.48, 8450.0]
["2026-09-22T14:30:21.874943+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:21.879232+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:22.133734+00:00", "trade", 7.48, 12.0]
["2026-09-22T14:30:22.133916+00:00", "trade", 7.48, 13.0]
["2026-09-22T14:30:22.134228+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:22.177241+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:22.214019+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:22.297657+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:30:22.298240+00:00", "trade", 7.4799, 50.0]
["2026-09-22T14:30:22.328316+00:00", "trade", 7.4801, 8450.0]
["2026-09-22T14:30:22.328667+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:22.331837+00:00", "trade", 7.485, 32.0]
["2026-09-22T14:30:22.342845+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:22.344754+00:00", "trade", 7.485, 92.0]
["2026-09-22T14:30:22.350645+00:00", "trade", 7.485, 495.0]
["2026-09-22T14:30:22.438169+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:22.712933+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:22.810223+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:22.814981+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:22.869288+00:00", "trade", 7.485, 8650.0]
["2026-09-22T14:30:22.971745+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:22.973228+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:22.988407+00:00", "trade", 7.485, 8000.0]
["2026-09-22T14:30:23.024759+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:23.025223+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:23.066132+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:23.156463+00:00", "trade", 7.485, 6400.0]
["2026-09-22T14:30:23.157193+00:00", "trade", 7.485, 2600.0]
["2026-09-22T14:30:23.358988+00:00", "trade", 7.485, 507.0]
["2026-09-22T14:30:23.362285+00:00", "trade", 7.486, 8143.0]
["2026-09-22T14:30:23.554620+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:23.562015+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:23.579492+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:23.596270+00:00", "trade", 7.4801, 140.0]
["2026-09-22T14:30:23.616645+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:30:23.617229+00:00", "trade", 7.4843, 53.0]
["2026-09-22T14:30:23.867114+00:00", "trade", 7.485, 8450.0]
["2026-09-22T14:30:24.080936+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:30:24.150297+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:30:24.186236+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:30:24.316436+00:00", "trade", 7.485, 8450.0]
["2026-09-22T14:30:24.520311+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:24.533031+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:24.635886+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:24.766942+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:24.931407+00:00", "trade", 7.4801, 5100.0]
["2026-09-22T14:30:24.932108+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:25.287124+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:25.550422+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:25.819155+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:30:26.000694+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:26.017416+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:30:26.018083+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:26.233517+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:30:26.234152+00:00", "trade", 7.4814, 345.0]
["2026-09-22T14:30:26.419366+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:30:26.419950+00:00", "trade", 7.4846, 58.0]
["2026-09-22T14:30:26.429022+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:30:27.171033+00:00", "trade", 7.4801, 9000.0]
["2026-09-22T14:30:27.191354+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:27.212293+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:30:27.213497+00:00", "trade", 7.485, 875.0]
["2026-09-22T14:30:27.214305+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:27.221883+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:30:27.282277+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:27.282294+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:27.288167+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:27.579841+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:27.580301+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:27.595485+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:27.601299+00:00", "trade", 7.4749, 14.0]
["2026-09-22T14:30:27.774525+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:30:27.775233+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:27.810122+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:27.911575+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:30:27.913039+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:27.996355+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:28.038440+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:28.072757+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:28.093740+00:00", "trade", 7.4835, 1.0]
["2026-09-22T14:30:28.095858+00:00", "trade", 7.4787, 2.0]
["2026-09-22T14:30:28.158949+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:30:28.207783+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:28.242915+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:28.312614+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:30:28.324806+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:30:28.575641+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:28.576385+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:28.658633+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:30:28.837248+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:30:28.837570+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:30:28.837571+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:30:28.837921+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:28.837928+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:28.839821+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:30:29.404098+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:30:29.422331+00:00", "trade", 7.485, 500.0]
["2026-09-22T14:30:29.658899+00:00", "trade", 7.485, 8000.0]
["2026-09-22T14:30:29.696039+00:00", "trade", 7.4801, 1140.0]
["2026-09-22T14:30:29.773572+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:30:29.822005+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:30:29.822665+00:00", "trade", 7.49, 3.0]
["2026-09-22T14:30:29.977720+00:00", "trade", 7.4835, 46.0]
["2026-09-22T14:30:30.180856+00:00", "trade", 7.4765, 12.0]
["2026-09-22T14:30:30.180914+00:00", "trade", 7.4744, 31.0]
["2026-09-22T14:30:30.180922+00:00", "trade", 7.4748, 5.0]
["2026-09-22T14:30:30.180973+00:00", "trade", 7.4758, 39.0]
["2026-09-22T14:30:30.182397+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:30.199068+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:30.199094+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:30.199882+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:30.268371+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:30.268813+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:30:30.281544+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:30:30.282339+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:30.326005+00:00", "trade", 7.485, 150.0]
["2026-09-22T14:30:30.326807+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:30.428726+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:30.428751+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:30.429018+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:30.429477+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:30.557260+00:00", "trade", 7.49, 50.0]
["2026-09-22T14:30:30.558077+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:30.613045+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:30.938853+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:30.939366+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:30.941132+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:30.941587+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:31.044582+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:30:31.511440+00:00", "trade", 7.485, 8000.0]
["2026-09-22T14:30:31.629316+00:00", "trade", 7.4752, 1.0]
["2026-09-22T14:30:31.749148+00:00", "trade", 7.4816, 1.0]
["2026-09-22T14:30:31.762505+00:00", "trade", 7.488, 1.0]
["2026-09-22T14:30:31.917917+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:30:31.917943+00:00", "trade", 7.485, 25.0]
["2026-09-22T14:30:31.918038+00:00", "trade", 7.485, 75.0]
["2026-09-22T14:30:31.990327+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:32.020013+00:00", "trade", 7.485, 875.0]
["2026-09-22T14:30:32.020778+00:00", "trade", 7.485, 875.0]
["2026-09-22T14:30:32.021034+00:00", "trade", 7.485, 850.0]
["2026-09-22T14:30:32.050291+00:00", "trade", 7.485, 400.0]
["2026-09-22T14:30:32.050774+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:32.566100+00:00", "trade", 7.49, 15.0]
["2026-09-22T14:30:32.775838+00:00", "trade", 7.49, 50.0]
["2026-09-22T14:30:32.825321+00:00", "trade", 7.485, 3.0]
["2026-09-22T14:30:33.020027+00:00", "trade", 7.485, 10.0]
["2026-09-22T14:30:33.339377+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:33.343120+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:33.343583+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:33.565082+00:00", "trade", 7.4872, 1.0]
["2026-09-22T14:30:33.749557+00:00", "trade", 7.4801, 3500.0]
["2026-09-22T14:30:34.640154+00:00", "trade", 7.4867, 16.0]
["2026-09-22T14:30:34.658902+00:00", "trade", 7.4867, 1.0]
["2026-09-22T14:30:34.713130+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:34.713579+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:34.714034+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:34.932107+00:00", "trade", 7.4898, 300.0]
["2026-09-22T14:30:35.042638+00:00", "trade", 7.485, 800.0]
["2026-09-22T14:30:35.368383+00:00", "trade", 7.4711, 100.0]
["2026-09-22T14:30:35.488502+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:30:35.550517+00:00", "trade", 7.485, 127.0]
["2026-09-22T14:30:35.555718+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:30:35.610684+00:00", "trade", 7.486, 1.0]
["2026-09-22T14:30:36.343262+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:36.723470+00:00", "trade", 7.49, 10.0]
["2026-09-22T14:30:37.183577+00:00", "trade", 7.481, 200.0]
["2026-09-22T14:30:37.207645+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:37.207677+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:37.209105+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:37.209139+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:37.209409+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:37.209432+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:37.209953+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:37.211612+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:37.211614+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:37.211636+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:37.211680+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:37.213809+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:37.315236+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:37.838038+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:38.310395+00:00", "trade", 7.485, 500.0]
["2026-09-22T14:30:38.581768+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:30:38.582928+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:38.583380+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:38.691242+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:38.833801+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:39.575447+00:00", "trade", 7.4752, 4.0]
["2026-09-22T14:30:39.835143+00:00", "trade", 7.485, 5.0]
["2026-09-22T14:30:39.835178+00:00", "trade", 7.48, 5.0]
["2026-09-22T14:30:40.173508+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:40.177356+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:40.478489+00:00", "trade", 7.49, 3.0]
["2026-09-22T14:30:41.703692+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:41.705546+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:42.022476+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:42.025592+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:42.025620+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:42.027384+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:42.027391+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:42.027407+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:42.029600+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:42.268112+00:00", "trade", 7.4712, 200.0]
["2026-09-22T14:30:42.269268+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:42.269739+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:42.423710+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:42.649440+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:42.764783+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:42.903551+00:00", "trade", 7.4832, 259.0]
["2026-09-22T14:30:42.925565+00:00", "trade", 7.4832, 1.0]
["2026-09-22T14:30:43.080447+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:43.221486+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:43.455363+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:43.565829+00:00", "trade", 7.4752, 1.0]
["2026-09-22T14:30:43.611723+00:00", "trade", 7.4822, 1.0]
["2026-09-22T14:30:43.693178+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:43.693629+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:43.856713+00:00", "trade", 7.49, 16.0]
["2026-09-22T14:30:44.385781+00:00", "trade", 7.49, 5.0]
["2026-09-22T14:30:44.652342+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:44.652592+00:00", "trade", 7.485, 1750.0]
["2026-09-22T14:30:44.709393+00:00", "trade", 7.4801, 20.0]
["2026-09-22T14:30:44.782100+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:44.782115+00:00", "trade", 7.49, 40.0]
["2026-09-22T14:30:44.782126+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:44.782550+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:44.782697+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:44.783005+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:44.783887+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:44.790189+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:30:44.794140+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:30:44.992075+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:45.148341+00:00", "trade", 7.4713, 100.0]
["2026-09-22T14:30:45.846496+00:00", "trade", 7.485, 764.0]
["2026-09-22T14:30:45.847157+00:00", "trade", 7.485, 2.0]
["2026-09-22T14:30:46.379688+00:00", "trade", 7.49, 15.0]
["2026-09-22T14:30:46.397356+00:00", "trade", 7.4859, 2.0]
["2026-09-22T14:30:46.707423+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:46.708931+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:46.709296+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:47.297829+00:00", "trade", 7.485, 10.0]
["2026-09-22T14:30:47.553459+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:47.555637+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:47.555902+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:47.564906+00:00", "trade", 7.485, 600.0]
["2026-09-22T14:30:48.086782+00:00", "trade", 7.485, 7.0]
["2026-09-22T14:30:48.087434+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:30:48.530952+00:00", "trade", 7.48, 40.0]
["2026-09-22T14:30:48.530973+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:30:48.530974+00:00", "trade", 7.485, 400.0]
["2026-09-22T14:30:48.530975+00:00", "trade", 7.485, 19.0]
["2026-09-22T14:30:48.531109+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:48.531134+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:30:48.531136+00:00", "trade", 7.485, 400.0]
["2026-09-22T14:30:48.531160+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:30:48.531161+00:00", "trade", 7.485, 400.0]
["2026-09-22T14:30:48.531542+00:00", "trade", 7.485, 22.0]
["2026-09-22T14:30:48.531544+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:48.531611+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:48.531660+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:48.531720+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:48.531769+00:00", "trade", 7.48, 45.0]
["2026-09-22T14:30:48.531811+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:48.532150+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:48.540650+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:48.541101+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:48.541437+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:48.548285+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:48.551892+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:48.552766+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:48.566929+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:30:48.605319+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:48.762538+00:00", "trade", 7.485, 2.0]
["2026-09-22T14:30:49.150029+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.150373+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:30:49.150959+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.151079+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.182218+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.247139+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.247165+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.247172+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.247178+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.247184+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.247217+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:30:49.247244+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.247251+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.247258+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.247264+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.247271+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.247277+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.247284+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.247290+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.247344+00:00", "trade", 7.48, 2.0]
["2026-09-22T14:30:49.247347+00:00", "trade", 7.48, 34.0]
["2026-09-22T14:30:49.247347+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:30:49.247347+00:00", "trade", 7.48, 2.0]
["2026-09-22T14:30:49.247350+00:00", "trade", 7.48, 152.0]
["2026-09-22T14:30:49.247432+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.247451+00:00", "trade", 7.48, 5.0]
["2026-09-22T14:30:49.247561+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.247568+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.247606+00:00", "trade", 7.482, 500.0]
["2026-09-22T14:30:49.247653+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.247663+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.247799+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:30:49.248103+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.248312+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.248756+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.248827+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.270432+00:00", "trade", 7.4802, 2295.0]
["2026-09-22T14:30:49.272330+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.295098+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.360080+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.361864+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.362842+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.508473+00:00", "trade", 7.4794, 1.0]
["2026-09-22T14:30:49.541713+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.603804+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.604141+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.869749+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.872284+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:30:49.872871+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.872987+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.873062+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:49.876709+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:49.878462+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:49.881085+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:49.881322+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:49.881822+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:49.882061+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:49.883927+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:49.909566+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:49.913539+00:00", "trade", 7.48, 600.0]
["2026-09-22T14:30:49.920669+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:50.019159+00:00", "trade", 7.4867, 4.0]
["2026-09-22T14:30:50.040478+00:00", "trade", 7.4867, 1.0]
["2026-09-22T14:30:50.307715+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:30:50.580931+00:00", "trade", 7.485, 3500.0]
["2026-09-22T14:30:50.754269+00:00", "trade", 7.4802, 345.0]
["2026-09-22T14:30:51.523150+00:00", "trade", 7.4755, 2.0]
["2026-09-22T14:30:51.559654+00:00", "trade", 7.4864, 2.0]
["2026-09-22T14:30:51.564326+00:00", "trade", 7.4833, 20.0]
["2026-09-22T14:30:51.601284+00:00", "trade", 7.485, 3.0]
["2026-09-22T14:30:52.348440+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:52.374717+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:52.375175+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:52.390032+00:00", "trade", 7.4815, 85.0]
["2026-09-22T14:30:53.464261+00:00", "trade", 7.4802, 1.0]
["2026-09-22T14:30:53.886339+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:53.967564+00:00", "trade", 7.485, 5.0]
["2026-09-22T14:30:53.967571+00:00", "trade", 7.49, 5.0]
["2026-09-22T14:30:53.967583+00:00", "trade", 7.49, 62.0]
["2026-09-22T14:30:53.967601+00:00", "trade", 7.485, 61.0]
["2026-09-22T14:30:53.967611+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:30:54.153139+00:00", "trade", 7.48, 98.0]
["2026-09-22T14:30:54.154332+00:00", "trade", 7.48, 45.0]
["2026-09-22T14:30:54.188423+00:00", "trade", 7.48, 4.0]
["2026-09-22T14:30:54.188435+00:00", "trade", 7.485, 4.0]
["2026-09-22T14:30:54.324445+00:00", "trade", 7.485, 14.0]
["2026-09-22T14:30:55.082809+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:56.166337+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.153376+00:00", "trade", 7.48, 4.0]
["2026-09-22T14:30:57.153437+00:00", "trade", 7.48, 164.0]
["2026-09-22T14:30:57.153928+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:57.154201+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:57.154224+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:30:57.154268+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:57.154706+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.154713+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.154719+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.154720+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:57.154726+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.154732+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.154739+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.154745+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.154793+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:30:57.154812+00:00", "trade", 7.48, 748.0]
["2026-09-22T14:30:57.154816+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:57.154816+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:57.154816+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:57.154819+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:57.154880+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.154891+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.154898+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.154939+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.154939+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.154946+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.155348+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.155417+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.155428+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.155439+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.155463+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.155649+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:30:57.155754+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:57.155755+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.155803+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.155947+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.155996+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.156119+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.156122+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:30:57.156129+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.156150+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.156159+00:00", "trade", 7.48, 75.0]
["2026-09-22T14:30:57.156310+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.156318+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.156396+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.156519+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:57.156532+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:57.157430+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.157522+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:57.158778+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:30:57.163958+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:30:57.276644+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.285505+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.396088+00:00", "trade", 7.485, 600.0]
["2026-09-22T14:30:57.397121+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.398145+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.399174+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.409640+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.433822+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:30:57.466108+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:30:57.466578+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:30:57.510324+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.519917+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.520378+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.591617+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:57.867725+00:00", "trade", 7.49, 4.0]
["2026-09-22T14:30:58.556718+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:58.582723+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:58.582749+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:58.613522+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:58.743502+00:00", "trade", 7.4756, 1.0]
["2026-09-22T14:30:58.883703+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:59.019313+00:00", "trade", 7.485, 30.0]
["2026-09-22T14:30:59.034942+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:30:59.109499+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:59.495169+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:59.525094+00:00", "trade", 7.482, 150.0]
["2026-09-22T14:30:59.525800+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:59.737228+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:59.743953+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:59.788741+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:59.836860+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:59.879495+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:30:59.880470+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:59.902538+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:59.902547+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:30:59.902993+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:00.144470+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:00.340606+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:00.573741+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:00.574212+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:00.592125+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:00.661747+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:00.677129+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:00.867560+00:00", "trade", 7.48, 28.0]
["2026-09-22T14:31:00.868278+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:00.875813+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:01.080443+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:01.257499+00:00", "trade", 7.4801, 3000.0]
["2026-09-22T14:31:01.616054+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:31:01.641542+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:31:03.135064+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:03.509093+00:00", "trade", 7.485, 109.0]
["2026-09-22T14:31:03.511290+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:31:03.580844+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:04.923425+00:00", "trade", 7.48, 1400.0]
["2026-09-22T14:31:04.923426+00:00", "trade", 7.48, 700.0]
["2026-09-22T14:31:04.923428+00:00", "trade", 7.48, 5.0]
["2026-09-22T14:31:04.923430+00:00", "trade", 7.48, 5.0]
["2026-09-22T14:31:04.923492+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:04.923498+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:04.923505+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:04.923513+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:04.923520+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:04.923527+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:04.923534+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:04.923541+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:04.923547+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:04.923554+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:04.923560+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:04.923567+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923575+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923581+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923588+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923594+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923600+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923607+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923613+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923619+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923626+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923632+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923639+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923645+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923671+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923678+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923685+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923705+00:00", "trade", 7.48, 995.0]
["2026-09-22T14:31:04.923705+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923706+00:00", "trade", 7.48, 1208.0]
["2026-09-22T14:31:04.923712+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923719+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923725+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923732+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923735+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:31:04.923738+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923745+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923751+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923758+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923764+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923828+00:00", "trade", 7.48, 3333.0]
["2026-09-22T14:31:04.923828+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:31:04.923864+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.923911+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:04.924011+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:31:04.924013+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:31:04.924013+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:31:04.924014+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.924015+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.924081+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.924150+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.924196+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.924367+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.924384+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.924481+00:00", "trade", 7.47, 16.0]
["2026-09-22T14:31:04.924547+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.924557+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.924717+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.924807+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.924938+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.925109+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.925117+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.925223+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.925388+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.925825+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.925832+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.926131+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.926145+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.926292+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.927025+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.927037+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.927466+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:31:04.927468+00:00", "trade", 7.48, 600.0]
["2026-09-22T14:31:04.927480+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.927934+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.947532+00:00", "trade", 7.475, 33.0]
["2026-09-22T14:31:04.950413+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.950422+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.951205+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.951222+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.951620+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.951634+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.954976+00:00", "trade", 7.47, 28.0]
["2026-09-22T14:31:04.955083+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.955101+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.955115+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.955185+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:31:04.955196+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:31:04.955210+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.955404+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.955411+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.955660+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:31:04.955671+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:31:04.955676+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:31:04.955724+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.956105+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:04.966435+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:31:04.968167+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:05.011255+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:05.033693+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:05.053414+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:05.063491+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:05.063832+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:05.072189+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:05.383782+00:00", "trade", 7.4821, 3.0]
["2026-09-22T14:31:05.555585+00:00", "trade", 7.475, 3200.0]
["2026-09-22T14:31:05.560267+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:05.598379+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:05.606206+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:05.828828+00:00", "trade", 7.475, 500.0]
["2026-09-22T14:31:05.830347+00:00", "trade", 7.475, 2600.0]
["2026-09-22T14:31:05.832957+00:00", "trade", 7.475, 6900.0]
["2026-09-22T14:31:05.979502+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:05.989533+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:06.028255+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:06.041246+00:00", "trade", 7.47, 2.0]
["2026-09-22T14:31:06.042011+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:06.154027+00:00", "trade", 7.473, 100.0]
["2026-09-22T14:31:06.179447+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:06.369240+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:06.412178+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:06.429400+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:31:06.430166+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:06.624527+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:06.629350+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:31:06.650523+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:06.725248+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:06.729290+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:06.729499+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:31:06.831095+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:06.836371+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:06.980178+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:06.980258+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:06.980265+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:07.343832+00:00", "trade", 7.475, 3000.0]
["2026-09-22T14:31:07.428598+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:07.429594+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:07.470571+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:31:07.539401+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:07.539451+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:07.540306+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:07.542401+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:07.707613+00:00", "trade", 7.472, 100.0]
["2026-09-22T14:31:07.828302+00:00", "trade", 7.475, 119.0]
["2026-09-22T14:31:07.843456+00:00", "trade", 7.4733, 9.0]
["2026-09-22T14:31:07.848273+00:00", "trade", 7.475, 881.0]
["2026-09-22T14:31:07.865481+00:00", "trade", 7.4733, 1.0]
["2026-09-22T14:31:08.068042+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:08.343331+00:00", "trade", 7.474, 3200.0]
["2026-09-22T14:31:08.494201+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:31:08.615769+00:00", "trade", 7.475, 11.0]
["2026-09-22T14:31:08.616133+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:31:09.148445+00:00", "trade", 7.472, 100.0]
["2026-09-22T14:31:09.755414+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:31:10.006584+00:00", "trade", 7.4767, 1.0]
["2026-09-22T14:31:10.377202+00:00", "trade", 7.4757, 300.0]
["2026-09-22T14:31:10.506145+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:10.602884+00:00", "trade", 7.475, 3500.0]
["2026-09-22T14:31:10.665480+00:00", "trade", 7.475, 473.0]
["2026-09-22T14:31:10.754566+00:00", "trade", 7.475, 31.0]
["2026-09-22T14:31:11.342312+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:31:12.567348+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:12.579631+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:13.035195+00:00", "trade", 7.475, 269.0]
["2026-09-22T14:31:13.046266+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:13.046707+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:13.994686+00:00", "trade", 7.475, 10.0]
["2026-09-22T14:31:13.996725+00:00", "trade", 7.475, 190.0]
["2026-09-22T14:31:14.002696+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:31:14.003896+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:31:14.005030+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:31:14.005083+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:31:14.007893+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:31:14.010753+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:31:14.346814+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:14.433741+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:14.735599+00:00", "trade", 7.475, 345.0]
["2026-09-22T14:31:15.081350+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:15.082518+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:16.025093+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:16.025161+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:16.749990+00:00", "trade", 7.475, 193.0]
["2026-09-22T14:31:16.878146+00:00", "trade", 7.475, 44.0]
["2026-09-22T14:31:17.494253+00:00", "trade", 7.48, 12.0]
["2026-09-22T14:31:17.796074+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:31:17.796083+00:00", "trade", 7.475, 50.0]
["2026-09-22T14:31:17.796106+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:31:17.796117+00:00", "trade", 7.475, 50.0]
["2026-09-22T14:31:17.796255+00:00", "trade", 7.475, 212.0]
["2026-09-22T14:31:17.799424+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:31:17.815020+00:00", "trade", 7.475, 66.0]
["2026-09-22T14:31:17.819756+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:31:18.390382+00:00", "trade", 7.475, 50.0]
["2026-09-22T14:31:19.174376+00:00", "trade", 7.4773, 30.0]
["2026-09-22T14:31:19.711858+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:19.716416+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:19.741395+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:19.827767+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:19.987205+00:00", "trade", 7.475, 20.0]
["2026-09-22T14:31:20.018903+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:20.030218+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:20.557231+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:31:20.605639+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:21.746365+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:21.758339+00:00", "trade", 7.475, 162.0]
["2026-09-22T14:31:22.131469+00:00", "trade", 7.478, 1.0]
["2026-09-22T14:31:22.739894+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:31:24.273097+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:31:24.273194+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:31:25.269565+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:25.271176+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:25.271301+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:25.271972+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:31:25.271977+00:00", "trade", 7.48, 31.0]
["2026-09-22T14:31:25.272346+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:25.272404+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:25.272419+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:25.272430+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:25.322850+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:25.342197+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:25.365240+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:26.287075+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:26.496487+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:26.647865+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:31:26.650533+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:26.650792+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:27.530303+00:00", "trade", 7.4799, 8450.0]
["2026-09-22T14:31:27.691675+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:27.966718+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:27.970894+00:00", "trade", 7.47, 31.0]
["2026-09-22T14:31:27.970932+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:31:27.970933+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:31:27.970956+00:00", "trade", 7.475, 400.0]
["2026-09-22T14:31:27.970958+00:00", "trade", 7.475, 18.0]
["2026-09-22T14:31:27.970960+00:00", "trade", 7.475, 932.0]
["2026-09-22T14:31:27.970977+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:31:27.970979+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:31:27.970979+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:31:27.971004+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:27.971011+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:27.971074+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:31:27.971074+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:31:27.971075+00:00", "trade", 7.475, 1668.0]
["2026-09-22T14:31:27.971075+00:00", "trade", 7.475, 82.0]
["2026-09-22T14:31:27.971077+00:00", "trade", 7.475, 1450.0]
["2026-09-22T14:31:27.971084+00:00", "trade", 7.475, 1450.0]
["2026-09-22T14:31:27.971100+00:00", "trade", 7.475, 56.0]
["2026-09-22T14:31:27.971107+00:00", "trade", 7.475, 400.0]
["2026-09-22T14:31:27.971108+00:00", "trade", 7.475, 1350.0]
["2026-09-22T14:31:27.971138+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:31:27.971138+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:31:27.971138+00:00", "trade", 7.475, 400.0]
["2026-09-22T14:31:27.971138+00:00", "trade", 7.475, 950.0]
["2026-09-22T14:31:27.971193+00:00", "trade", 7.475, 50.0]
["2026-09-22T14:31:27.971195+00:00", "trade", 7.475, 400.0]
["2026-09-22T14:31:27.971195+00:00", "trade", 7.475, 1300.0]
["2026-09-22T14:31:27.971225+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:31:27.971258+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:31:27.971296+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:31:27.971372+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:27.971387+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:27.971434+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:31:27.971438+00:00", "trade", 7.475, 1650.0]
["2026-09-22T14:31:27.971454+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:27.971504+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:27.971507+00:00", "trade", 7.475, 950.0]
["2026-09-22T14:31:27.971565+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:27.971683+00:00", "trade", 7.475, 875.0]
["2026-09-22T14:31:27.971802+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:27.971832+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:27.971874+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:27.974226+00:00", "trade", 7.475, 7.0]
["2026-09-22T14:31:27.976508+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:27.989589+00:00", "trade", 7.475, 1379.0]
["2026-09-22T14:31:27.994604+00:00", "trade", 7.475, 231.0]
["2026-09-22T14:31:28.072082+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:28.095653+00:00", "trade", 7.48, 6.0]
["2026-09-22T14:31:28.099509+00:00", "trade", 7.48, 4.0]
["2026-09-22T14:31:28.297272+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:28.417640+00:00", "trade", 7.476, 100.0]
["2026-09-22T14:31:28.517046+00:00", "trade", 7.475, 34.0]
["2026-09-22T14:31:28.517383+00:00", "trade", 7.48, 23.0]
["2026-09-22T14:31:28.517782+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:28.517792+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:28.670355+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:28.881843+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:28.881890+00:00", "trade", 7.48, 215.0]
["2026-09-22T14:31:28.882208+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:28.882217+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:28.883044+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:28.883619+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:28.883628+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:28.883655+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:28.883686+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:28.884185+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:28.884193+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:28.884640+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:29.038502+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:29.038966+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:29.050864+00:00", "trade", 7.4744, 1300.0]
["2026-09-22T14:31:29.051392+00:00", "trade", 7.475, 8450.0]
["2026-09-22T14:31:29.052080+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:29.184165+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:29.211037+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:29.226904+00:00", "trade", 7.4774, 5100.0]
["2026-09-22T14:31:29.618145+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:29.692272+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:29.795859+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:29.796446+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:29.848778+00:00", "trade", 7.47, 9000.0]
["2026-09-22T14:31:29.849526+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:29.903928+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:29.999808+00:00", "trade", 7.47, 3.0]
["2026-09-22T14:31:30.000775+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:30.097866+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:30.112751+00:00", "trade", 7.4784, 1.0]
["2026-09-22T14:31:30.619763+00:00", "trade", 7.4784, 100.0]
["2026-09-22T14:31:30.755723+00:00", "trade", 7.4728, 24.0]
["2026-09-22T14:31:30.756085+00:00", "trade", 7.4728, 1.0]
["2026-09-22T14:31:30.862977+00:00", "trade", 7.4728, 20.0]
["2026-09-22T14:31:30.863341+00:00", "trade", 7.4728, 1.0]
["2026-09-22T14:31:31.410094+00:00", "trade", 7.4791, 8650.0]
["2026-09-22T14:31:31.411480+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:31:31.653283+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:32.009756+00:00", "trade", 7.4781, 8650.0]
["2026-09-22T14:31:32.137935+00:00", "trade", 7.475, 1000.0]
["2026-09-22T14:31:32.427309+00:00", "trade", 7.47, 30.0]
["2026-09-22T14:31:32.516455+00:00", "trade", 7.478, 1.0]
["2026-09-22T14:31:32.974753+00:00", "trade", 7.475, 8450.0]
["2026-09-22T14:31:32.975737+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:33.332780+00:00", "trade", 7.475, 8450.0]
["2026-09-22T14:31:33.628702+00:00", "trade", 7.4749, 1800.0]
["2026-09-22T14:31:34.809187+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:31:34.809188+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:31:34.809419+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:31:34.809421+00:00", "trade", 7.475, 137.0]
["2026-09-22T14:31:34.809470+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:31:34.809703+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:31:34.810178+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:31:34.810465+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:34.811803+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:35.537584+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:31:36.162618+00:00", "trade", 7.475, 50.0]
["2026-09-22T14:31:36.285307+00:00", "trade", 7.4714, 2.0]
["2026-09-22T14:31:36.316084+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:31:36.318275+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:36.319335+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:36.489491+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:31:36.760949+00:00", "trade", 7.475, 19.0]
["2026-09-22T14:31:37.259964+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:31:38.112312+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:31:38.121159+00:00", "trade", 7.4795, 64.0]
["2026-09-22T14:31:38.134499+00:00", "trade", 7.475, 4076.0]
["2026-09-22T14:31:38.242299+00:00", "trade", 7.475, 5.0]
["2026-09-22T14:31:38.242308+00:00", "trade", 7.47, 5.0]
["2026-09-22T14:31:38.246107+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:31:38.897282+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:38.898425+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:39.071474+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:39.119081+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:39.128307+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:39.139334+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:39.191637+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:39.231326+00:00", "trade", 7.48, 6.0]
["2026-09-22T14:31:39.239064+00:00", "trade", 7.475, 1617.0]
["2026-09-22T14:31:39.239107+00:00", "trade", 7.475, 2600.0]
["2026-09-22T14:31:39.239521+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:39.271385+00:00", "trade", 7.475, 13.0]
["2026-09-22T14:31:39.271387+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:31:39.274220+00:00", "trade", 7.47, 28.0]
["2026-09-22T14:31:39.274223+00:00", "trade", 7.47, 4.0]
["2026-09-22T14:31:39.274227+00:00", "trade", 7.47, 7.0]
["2026-09-22T14:31:39.274251+00:00", "trade", 7.475, 400.0]
["2026-09-22T14:31:39.274253+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:31:39.274255+00:00", "trade", 7.475, 12.0]
["2026-09-22T14:31:39.274376+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:31:39.274503+00:00", "trade", 7.47, 199.0]
["2026-09-22T14:31:39.274647+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:39.274832+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:39.274841+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:39.274872+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:39.274890+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:39.274897+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:39.275046+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:39.275054+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:31:39.275063+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:31:39.275074+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:39.275294+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:39.275789+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:31:39.348471+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:39.379382+00:00", "trade", 7.47, 152.0]
["2026-09-22T14:31:39.380083+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:39.382388+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:39.402587+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:39.405668+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:39.496526+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:39.498716+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:39.568411+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:31:39.641736+00:00", "trade", 7.4705, 152.0]
["2026-09-22T14:31:39.943658+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:40.623063+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:31:40.647696+00:00", "trade", 7.4752, 100.0]
["2026-09-22T14:31:41.410646+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:31:41.623304+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:31:42.016680+00:00", "trade", 7.4768, 34.0]
["2026-09-22T14:31:42.051055+00:00", "trade", 7.475, 6616.0]
["2026-09-22T14:31:42.204292+00:00", "trade", 7.47, 75.0]
["2026-09-22T14:31:42.204354+00:00", "trade", 7.47, 6.0]
["2026-09-22T14:31:42.204640+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:42.204858+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:42.205032+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:42.205047+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:42.205076+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:42.205087+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:42.205106+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:42.205247+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:42.216682+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:42.648287+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:31:42.658741+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:31:42.659456+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:42.659494+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:42.739473+00:00", "trade", 7.478, 1.0]
["2026-09-22T14:31:42.951835+00:00", "trade", 7.4701, 5100.0]
["2026-09-22T14:31:43.110792+00:00", "trade", 7.4752, 1.0]
["2026-09-22T14:31:43.256348+00:00", "trade", 7.48, 90.0]
["2026-09-22T14:31:43.258278+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:43.417228+00:00", "trade", 7.4702, 3500.0]
["2026-09-22T14:31:43.418016+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:43.436520+00:00", "trade", 7.475, 14.0]
["2026-09-22T14:31:44.033956+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.187445+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.187516+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.247879+00:00", "trade", 7.4701, 100.0]
["2026-09-22T14:31:44.248292+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.248295+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:31:44.248296+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:31:44.248298+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:31:44.248320+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248327+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248333+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248339+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248346+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.248346+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248352+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:31:44.248352+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248359+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248362+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.248366+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248368+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:31:44.248369+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:31:44.248372+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248373+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:31:44.248377+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:31:44.248377+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:31:44.248378+00:00", "trade", 7.47, 150.0]
["2026-09-22T14:31:44.248378+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248386+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248394+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248402+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248416+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248422+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248429+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248435+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248442+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248445+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.248448+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248462+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248468+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248472+00:00", "trade", 7.47, 8.0]
["2026-09-22T14:31:44.248475+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248475+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248482+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.248483+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248490+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248497+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248504+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248511+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248519+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248541+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248555+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248563+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248570+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248576+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248583+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248586+00:00", "trade", 7.47, 12.0]
["2026-09-22T14:31:44.248589+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248595+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248601+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248609+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248615+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248621+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248627+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248634+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248635+00:00", "trade", 7.47, 33.0]
["2026-09-22T14:31:44.248640+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248647+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248653+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248660+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248666+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248673+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248681+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.248683+00:00", "trade", 7.47, 6.0]
["2026-09-22T14:31:44.248683+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:31:44.248684+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:31:44.248688+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.248690+00:00", "trade", 7.47, 900.0]
["2026-09-22T14:31:44.248690+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.248691+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.248693+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.248706+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.248713+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.248720+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.248733+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.248739+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.248747+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.248754+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.248761+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.248768+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.248776+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.248791+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.248794+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.248800+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.248806+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.248813+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.248840+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.248848+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.248851+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.248855+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.248964+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.249015+00:00", "trade", 7.47, 505.0]
["2026-09-22T14:31:44.249016+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.249018+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.249065+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.249371+00:00", "trade", 7.465, 400.0]
["2026-09-22T14:31:44.249371+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.249372+00:00", "trade", 7.47, 3300.0]
["2026-09-22T14:31:44.249373+00:00", "trade", 7.47, 1440.0]
["2026-09-22T14:31:44.249375+00:00", "trade", 7.47, 3100.0]
["2026-09-22T14:31:44.249379+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249379+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249379+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.249382+00:00", "trade", 7.47, 2586.0]
["2026-09-22T14:31:44.249382+00:00", "trade", 7.47, 262.0]
["2026-09-22T14:31:44.249385+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.249386+00:00", "trade", 7.47, 1900.0]
["2026-09-22T14:31:44.249388+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249388+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:31:44.249390+00:00", "trade", 7.47, 1005.0]
["2026-09-22T14:31:44.249392+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249395+00:00", "trade", 7.47, 254.0]
["2026-09-22T14:31:44.249398+00:00", "trade", 7.47, 1900.0]
["2026-09-22T14:31:44.249398+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249399+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249401+00:00", "trade", 7.47, 39.0]
["2026-09-22T14:31:44.249406+00:00", "trade", 7.47, 2600.0]
["2026-09-22T14:31:44.249406+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:31:44.249406+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:31:44.249408+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:31:44.249415+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.249419+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:31:44.249420+00:00", "trade", 7.47, 3400.0]
["2026-09-22T14:31:44.249446+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249451+00:00", "trade", 7.47, 984.0]
["2026-09-22T14:31:44.249452+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249453+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:31:44.249455+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:31:44.249460+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249460+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249460+00:00", "trade", 7.47, 315.0]
["2026-09-22T14:31:44.249460+00:00", "trade", 7.47, 984.0]
["2026-09-22T14:31:44.249460+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:31:44.249462+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:31:44.249466+00:00", "trade", 7.47, 700.0]
["2026-09-22T14:31:44.249468+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:31:44.249468+00:00", "trade", 7.47, 1389.0]
["2026-09-22T14:31:44.249471+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:31:44.249472+00:00", "trade", 7.47, 96.0]
["2026-09-22T14:31:44.249472+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:31:44.249472+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:31:44.249473+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:31:44.249476+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249478+00:00", "trade", 7.47, 162.0]
["2026-09-22T14:31:44.249481+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:31:44.249483+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:31:44.249484+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:31:44.249484+00:00", "trade", 7.47, 700.0]
["2026-09-22T14:31:44.249485+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249487+00:00", "trade", 7.47, 984.0]
["2026-09-22T14:31:44.249488+00:00", "trade", 7.47, 607.0]
["2026-09-22T14:31:44.249490+00:00", "trade", 7.47, 499.0]
["2026-09-22T14:31:44.249492+00:00", "trade", 7.47, 66.0]
["2026-09-22T14:31:44.249492+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249493+00:00", "trade", 7.47, 2460.0]
["2026-09-22T14:31:44.249494+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249497+00:00", "trade", 7.47, 416.0]
["2026-09-22T14:31:44.249497+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.249499+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:31:44.249501+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.249504+00:00", "trade", 7.47, 2768.0]
["2026-09-22T14:31:44.249506+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:31:44.249506+00:00", "trade", 7.47, 3400.0]
["2026-09-22T14:31:44.249508+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:31:44.249512+00:00", "trade", 7.47, 2.0]
["2026-09-22T14:31:44.249515+00:00", "trade", 7.47, 199.0]
["2026-09-22T14:31:44.249517+00:00", "trade", 7.47, 1009.0]
["2026-09-22T14:31:44.249526+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:31:44.249528+00:00", "trade", 7.47, 516.0]
["2026-09-22T14:31:44.249539+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249539+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:31:44.249539+00:00", "trade", 7.47, 185.0]
["2026-09-22T14:31:44.249539+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249540+00:00", "trade", 7.47, 1470.0]
["2026-09-22T14:31:44.249545+00:00", "trade", 7.47, 984.0]
["2026-09-22T14:31:44.249548+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:31:44.249548+00:00", "trade", 7.47, 1819.0]
["2026-09-22T14:31:44.249548+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249564+00:00", "trade", 7.47, 504.0]
["2026-09-22T14:31:44.249565+00:00", "trade", 7.47, 497.0]
["2026-09-22T14:31:44.249574+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249575+00:00", "trade", 7.47, 2103.0]
["2026-09-22T14:31:44.249576+00:00", "trade", 7.47, 504.0]
["2026-09-22T14:31:44.249577+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:31:44.249581+00:00", "trade", 7.47, 2096.0]
["2026-09-22T14:31:44.249619+00:00", "trade", 7.47, 76.0]
["2026-09-22T14:31:44.249619+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249625+00:00", "trade", 7.47, 900.0]
["2026-09-22T14:31:44.249630+00:00", "trade", 7.47, 1750.0]
["2026-09-22T14:31:44.249632+00:00", "trade", 7.47, 1400.0]
["2026-09-22T14:31:44.249647+00:00", "trade", 7.47, 574.0]
["2026-09-22T14:31:44.249657+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249657+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249657+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.249665+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:44.249668+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.249670+00:00", "trade", 7.47, 157.0]
["2026-09-22T14:31:44.249670+00:00", "trade", 7.47, 731.0]
["2026-09-22T14:31:44.249675+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.249681+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.249686+00:00", "trade", 7.47, 1024.0]
["2026-09-22T14:31:44.249737+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249737+00:00", "trade", 7.47, 1650.0]
["2026-09-22T14:31:44.249737+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249745+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.249754+00:00", "trade", 7.47, 76.0]
["2026-09-22T14:31:44.249776+00:00", "trade", 7.47, 34.0]
["2026-09-22T14:31:44.249779+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.249787+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249801+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249802+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249804+00:00", "trade", 7.465, 1578.0]
["2026-09-22T14:31:44.249805+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.249806+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249806+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249808+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:31:44.249812+00:00", "trade", 7.47, 201.0]
["2026-09-22T14:31:44.249812+00:00", "trade", 7.47, 152.0]
["2026-09-22T14:31:44.249813+00:00", "trade", 7.47, 1015.0]
["2026-09-22T14:31:44.249814+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249814+00:00", "trade", 7.47, 592.0]
["2026-09-22T14:31:44.249815+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249818+00:00", "trade", 7.47, 2200.0]
["2026-09-22T14:31:44.249819+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:31:44.249821+00:00", "trade", 7.465, 1578.0]
["2026-09-22T14:31:44.249823+00:00", "trade", 7.47, 1700.0]
["2026-09-22T14:31:44.249823+00:00", "trade", 7.47, 1800.0]
["2026-09-22T14:31:44.249823+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.249824+00:00", "trade", 7.47, 1700.0]
["2026-09-22T14:31:44.249826+00:00", "trade", 7.47, 6.0]
["2026-09-22T14:31:44.249828+00:00", "trade", 7.47, 335.0]
["2026-09-22T14:31:44.249831+00:00", "trade", 7.47, 59.0]
["2026-09-22T14:31:44.249832+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:31:44.249832+00:00", "trade", 7.47, 1300.0]
["2026-09-22T14:31:44.249833+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:31:44.249835+00:00", "trade", 7.47, 965.0]
["2026-09-22T14:31:44.249835+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.249840+00:00", "trade", 7.47, 2.0]
["2026-09-22T14:31:44.249842+00:00", "trade", 7.47, 1300.0]
["2026-09-22T14:31:44.249842+00:00", "trade", 7.47, 600.0]
["2026-09-22T14:31:44.249842+00:00", "trade", 7.47, 220.0]
["2026-09-22T14:31:44.249846+00:00", "trade", 7.47, 513.0]
["2026-09-22T14:31:44.249848+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249850+00:00", "trade", 7.47, 427.0]
["2026-09-22T14:31:44.249862+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249864+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249864+00:00", "trade", 7.47, 1100.0]
["2026-09-22T14:31:44.249879+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249893+00:00", "trade", 7.47, 6.0]
["2026-09-22T14:31:44.249893+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.249894+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.249894+00:00", "trade", 7.47, 1500.0]
["2026-09-22T14:31:44.249894+00:00", "trade", 7.47, 1388.0]
["2026-09-22T14:31:44.249894+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:31:44.249900+00:00", "trade", 7.47, 959.0]
["2026-09-22T14:31:44.249900+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.249903+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.249904+00:00", "trade", 7.47, 574.0]
["2026-09-22T14:31:44.249906+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:44.249911+00:00", "trade", 7.47, 1142.0]
["2026-09-22T14:31:44.249911+00:00", "trade", 7.47, 2600.0]
["2026-09-22T14:31:44.249934+00:00", "trade", 7.47, 1000.0]
["2026-09-22T14:31:44.249936+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.249962+00:00", "trade", 7.47, 875.0]
["2026-09-22T14:31:44.249971+00:00", "trade", 7.47, 75.0]
["2026-09-22T14:31:44.249979+00:00", "trade", 7.47, 14.0]
["2026-09-22T14:31:44.249988+00:00", "trade", 7.47, 2035.0]
["2026-09-22T14:31:44.250001+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:31:44.250016+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.250025+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250030+00:00", "trade", 7.47, 1901.0]
["2026-09-22T14:31:44.250056+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250069+00:00", "trade", 7.47, 1367.0]
["2026-09-22T14:31:44.250070+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250077+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250085+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250090+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250091+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250099+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250106+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250114+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250117+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:31:44.250121+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250128+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250130+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.250134+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250136+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.250141+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250147+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250155+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250162+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250168+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250175+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250182+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250196+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250210+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250218+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250232+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250239+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250260+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250266+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250273+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250287+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250293+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250301+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250305+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.250308+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250309+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:31:44.250309+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.250309+00:00", "trade", 7.47, 14.0]
["2026-09-22T14:31:44.250315+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250322+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:31:44.250336+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:31:44.250342+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250354+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250374+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250381+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250382+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250392+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250429+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250444+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250448+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250472+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250481+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250523+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250573+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250621+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250650+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250657+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.250868+00:00", "trade", 7.475, 1556.0]
["2026-09-22T14:31:44.250921+00:00", "trade", 7.475, 27.0]
["2026-09-22T14:31:44.251048+00:00", "trade", 7.475, 125.0]
["2026-09-22T14:31:44.251087+00:00", "trade", 7.475, 126.0]
["2026-09-22T14:31:44.251134+00:00", "trade", 7.47, 695.0]
["2026-09-22T14:31:44.251162+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.251250+00:00", "trade", 7.475, 1000.0]
["2026-09-22T14:31:44.251417+00:00", "trade", 7.475, 1617.0]
["2026-09-22T14:31:44.251642+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.251645+00:00", "trade", 7.4701, 6.0]
["2026-09-22T14:31:44.251647+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.251654+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.251696+00:00", "trade", 7.47, 232.0]
["2026-09-22T14:31:44.251882+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.251966+00:00", "trade", 7.475, 1000.0]
["2026-09-22T14:31:44.251975+00:00", "trade", 7.4701, 50.0]
["2026-09-22T14:31:44.252032+00:00", "trade", 7.4701, 500.0]
["2026-09-22T14:31:44.252042+00:00", "trade", 7.4701, 100.0]
["2026-09-22T14:31:44.252113+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.252162+00:00", "trade", 7.475, 1000.0]
["2026-09-22T14:31:44.252258+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.252329+00:00", "trade", 7.4701, 100.0]
["2026-09-22T14:31:44.252359+00:00", "trade", 7.4701, 1500.0]
["2026-09-22T14:31:44.252383+00:00", "trade", 7.47, 13.0]
["2026-09-22T14:31:44.252389+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.252477+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.252502+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.252683+00:00", "trade", 7.4701, 1388.0]
["2026-09-22T14:31:44.252719+00:00", "trade", 7.4701, 25.0]
["2026-09-22T14:31:44.253047+00:00", "trade", 7.4701, 959.0]
["2026-09-22T14:31:44.253066+00:00", "trade", 7.4701, 574.0]
["2026-09-22T14:31:44.253094+00:00", "trade", 7.4701, 100.0]
["2026-09-22T14:31:44.253155+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.253307+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.253397+00:00", "trade", 7.4701, 25.0]
["2026-09-22T14:31:44.253424+00:00", "trade", 7.4701, 100.0]
["2026-09-22T14:31:44.253750+00:00", "trade", 7.4701, 14.0]
["2026-09-22T14:31:44.253882+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.254503+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.255641+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.255845+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:31:44.255902+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.255983+00:00", "trade", 7.47, 119.0]
["2026-09-22T14:31:44.256038+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:31:44.257148+00:00", "trade", 7.47, 429.0]
["2026-09-22T14:31:44.258234+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.259554+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.259563+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.260881+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.260886+00:00", "trade", 7.47, 119.0]
["2026-09-22T14:31:44.261505+00:00", "trade", 7.47, 981.0]
["2026-09-22T14:31:44.261585+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.267000+00:00", "trade", 7.47, 1000.0]
["2026-09-22T14:31:44.268718+00:00", "trade", 7.47, 6.0]
["2026-09-22T14:31:44.269982+00:00", "trade", 7.47, 11.0]
["2026-09-22T14:31:44.279825+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.279833+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.279840+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.281911+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:31:44.281912+00:00", "trade", 7.475, 500.0]
["2026-09-22T14:31:44.282009+00:00", "trade", 7.475, 500.0]
["2026-09-22T14:31:44.282071+00:00", "trade", 7.475, 500.0]
["2026-09-22T14:31:44.282300+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.282506+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.282607+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.285330+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.285573+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:44.285598+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.285629+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.285707+00:00", "trade", 7.47, 3.0]
["2026-09-22T14:31:44.285719+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:31:44.285858+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.285864+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.285881+00:00", "trade", 7.47, 19.0]
["2026-09-22T14:31:44.286149+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.286199+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.286226+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.286310+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.286442+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.287089+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.287209+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.296564+00:00", "trade", 7.47, 1000.0]
["2026-09-22T14:31:44.296595+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.297235+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.300001+00:00", "trade", 7.47, 76.0]
["2026-09-22T14:31:44.355449+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.450524+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.524408+00:00", "trade", 7.4714, 1.0]
["2026-09-22T14:31:44.680723+00:00", "trade", 7.475, 8450.0]
["2026-09-22T14:31:44.708720+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.995523+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:44.996711+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:45.019163+00:00", "trade", 7.48, 5.0]
["2026-09-22T14:31:45.019177+00:00", "trade", 7.475, 5.0]
["2026-09-22T14:31:45.019195+00:00", "trade", 7.48, 23.0]
["2026-09-22T14:31:45.019204+00:00", "trade", 7.475, 23.0]
["2026-09-22T14:31:45.190391+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:31:45.412487+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:31:45.661579+00:00", "trade", 7.4701, 8650.0]
["2026-09-22T14:31:45.718306+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:45.718579+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:45.862663+00:00", "trade", 7.47, 661.0]
["2026-09-22T14:31:45.915565+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:45.916195+00:00", "trade", 7.47, 75.0]
["2026-09-22T14:31:45.916565+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:45.916571+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:45.916803+00:00", "trade", 7.47, 75.0]
["2026-09-22T14:31:45.917501+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:45.960941+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:45.964337+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:45.965105+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:45.989465+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:45.989542+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:45.989910+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:45.990265+00:00", "trade", 7.47, 75.0]
["2026-09-22T14:31:45.991020+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:45.995605+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:46.010465+00:00", "trade", 7.47, 75.0]
["2026-09-22T14:31:46.011167+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:46.011223+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:46.011685+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:46.036800+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:31:46.056482+00:00", "trade", 7.475, 8650.0]
["2026-09-22T14:31:46.057170+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:46.057265+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:46.057653+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:46.057893+00:00", "trade", 7.47, 75.0]
["2026-09-22T14:31:46.060696+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:46.062297+00:00", "trade", 7.47, 82.0]
["2026-09-22T14:31:46.077911+00:00", "trade", 7.47, 75.0]
["2026-09-22T14:31:46.078260+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:46.078267+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:46.078776+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:46.099837+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:46.100277+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:46.315114+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:31:46.315905+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:46.317970+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:46.318246+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:46.318426+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:46.318592+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:46.320617+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:31:46.903914+00:00", "trade", 7.475, 177.0]
["2026-09-22T14:31:46.904712+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:47.571459+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:47.572454+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:47.573209+00:00", "trade", 7.47, 75.0]
["2026-09-22T14:31:47.574486+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:47.574497+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:47.592228+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:47.701244+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:47.701702+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:47.722943+00:00", "trade", 7.4716, 25.0]
["2026-09-22T14:31:47.778415+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:47.787935+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:47.852269+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:48.347939+00:00", "trade", 7.475, 25.0]
["2026-09-22T14:31:48.378834+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:48.553224+00:00", "trade", 7.4716, 13.0]
["2026-09-22T14:31:49.026818+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:49.118052+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:49.118507+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:49.190735+00:00", "trade", 7.475, 5.0]
["2026-09-22T14:31:49.231533+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:49.231992+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:49.266582+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:49.291777+00:00", "trade", 7.475, 250.0]
["2026-09-22T14:31:49.292904+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:49.293051+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:49.293827+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:49.315946+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:49.338656+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:49.370569+00:00", "trade", 7.475, 8450.0]
["2026-09-22T14:31:49.476748+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:49.491675+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:49.598046+00:00", "trade", 7.4718, 100.0]
["2026-09-22T14:31:49.958977+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:50.064552+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:50.067358+00:00", "trade", 7.475, 91.0]
["2026-09-22T14:31:50.086106+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:50.100872+00:00", "trade", 7.475, 91.0]
["2026-09-22T14:31:50.171989+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:31:50.172723+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:50.276718+00:00", "trade", 7.4702, 800.0]
["2026-09-22T14:31:51.128432+00:00", "trade", 7.4751, 100.0]
["2026-09-22T14:31:51.747672+00:00", "trade", 7.475, 8450.0]
["2026-09-22T14:31:51.987794+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.067831+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.119458+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.889223+00:00", "trade", 7.475, 6.0]
["2026-09-22T14:31:52.927102+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.927569+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.927620+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.927768+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.929073+00:00", "trade", 7.47, 3000.0]
["2026-09-22T14:31:52.929083+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:31:52.929088+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:31:52.929096+00:00", "trade", 7.47, 600.0]
["2026-09-22T14:31:52.929100+00:00", "trade", 7.47, 1200.0]
["2026-09-22T14:31:52.929105+00:00", "trade", 7.47, 600.0]
["2026-09-22T14:31:52.929110+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:31:52.929115+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:31:52.929120+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:31:52.929151+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:31:52.929153+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.929252+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.929490+00:00", "trade", 7.47, 75.0]
["2026-09-22T14:31:52.929616+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.929636+00:00", "trade", 7.47, 1750.0]
["2026-09-22T14:31:52.929652+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.929691+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.929795+00:00", "trade", 7.47, 6.0]
["2026-09-22T14:31:52.930052+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.930059+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.930084+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.930169+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.930202+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.930203+00:00", "trade", 7.47, 1200.0]
["2026-09-22T14:31:52.930270+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.930374+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:31:52.930441+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.930455+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.930584+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.930609+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.930788+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.930846+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.930884+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.930980+00:00", "trade", 7.47, 49.0]
["2026-09-22T14:31:52.930985+00:00", "trade", 7.47, 789.0]
["2026-09-22T14:31:52.930988+00:00", "trade", 7.47, 45.0]
["2026-09-22T14:31:52.930993+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:31:52.930998+00:00", "trade", 7.47, 17.0]
["2026-09-22T14:31:52.931061+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.931208+00:00", "trade", 7.47, 2486.0]
["2026-09-22T14:31:52.931209+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:31:52.931210+00:00", "trade", 7.47, 139.0]
["2026-09-22T14:31:52.931211+00:00", "trade", 7.47, 160.0]
["2026-09-22T14:31:52.931218+00:00", "trade", 7.47, 169.0]
["2026-09-22T14:31:52.931218+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:31:52.931218+00:00", "trade", 7.47, 2700.0]
["2026-09-22T14:31:52.931219+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:31:52.931226+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.931226+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:31:52.931311+00:00", "trade", 7.47, 683.0]
["2026-09-22T14:31:52.931311+00:00", "trade", 7.47, 6.0]
["2026-09-22T14:31:52.931315+00:00", "trade", 7.47, 140.0]
["2026-09-22T14:31:52.931318+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:31:52.931319+00:00", "trade", 7.47, 163.0]
["2026-09-22T14:31:52.931322+00:00", "trade", 7.47, 623.0]
["2026-09-22T14:31:52.931324+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.931327+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.931328+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:31:52.931333+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.931357+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.931363+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.931366+00:00", "trade", 7.47, 2.0]
["2026-09-22T14:31:52.931377+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.931379+00:00", "trade", 7.47, 98.0]
["2026-09-22T14:31:52.931383+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.931396+00:00", "trade", 7.47, 427.0]
["2026-09-22T14:31:52.931398+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.931398+00:00", "trade", 7.47, 2677.0]
["2026-09-22T14:31:52.931399+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.931402+00:00", "trade", 7.47, 6.0]
["2026-09-22T14:31:52.931403+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:31:52.931404+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.931406+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.931406+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.931419+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.931425+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.931432+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.931435+00:00", "trade", 7.47, 2.0]
["2026-09-22T14:31:52.931436+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.931444+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.931447+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.931457+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.931465+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.931471+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.931472+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.931479+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.931518+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.931551+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.931608+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.931615+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.931622+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.931629+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.931636+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.931642+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.931649+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.931655+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.931663+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.931667+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.931668+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.931682+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.931690+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.931693+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.931697+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.931712+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.931717+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.931718+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.931718+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.931731+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.931738+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.931745+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.931751+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.931752+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.931758+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.931772+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.931779+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.931792+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.931829+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.931916+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.931926+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.931986+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.932088+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.932115+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.932128+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.932199+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.932332+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.932391+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.932412+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.932693+00:00", "trade", 7.47, 94.0]
["2026-09-22T14:31:52.932808+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.933075+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.933075+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.933254+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.933280+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.933480+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.933928+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.934146+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.935269+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.936551+00:00", "trade", 7.47, 112.0]
["2026-09-22T14:31:52.937304+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.937314+00:00", "trade", 7.47, 112.0]
["2026-09-22T14:31:52.939582+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:31:52.939915+00:00", "trade", 7.47, 7.0]
["2026-09-22T14:31:52.940178+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.942684+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.942685+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:31:52.942687+00:00", "trade", 7.47, 1300.0]
["2026-09-22T14:31:52.942688+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.942692+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.942692+00:00", "trade", 7.47, 63.0]
["2026-09-22T14:31:52.942696+00:00", "trade", 7.47, 2600.0]
["2026-09-22T14:31:52.942696+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:31:52.942713+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.942714+00:00", "trade", 7.47, 2000.0]
["2026-09-22T14:31:52.942875+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.942881+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.942888+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.942895+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.942902+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.942908+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.942914+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.942921+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.942927+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.942934+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.942948+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.942949+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.942950+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.942951+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.942953+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:31:52.942960+00:00", "trade", 7.47, 38.0]
["2026-09-22T14:31:52.942961+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.942967+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.942969+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:31:52.942974+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.942976+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.942981+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.943003+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:31:52.943011+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:31:52.943073+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.943085+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:31:52.943085+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.943183+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.943216+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.943247+00:00", "trade", 7.47, 1300.0]
["2026-09-22T14:31:52.943248+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.943249+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:31:52.943249+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.943249+00:00", "trade", 7.47, 46.0]
["2026-09-22T14:31:52.943249+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:31:52.943253+00:00", "trade", 7.47, 700.0]
["2026-09-22T14:31:52.943261+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.943261+00:00", "trade", 7.47, 2346.0]
["2026-09-22T14:31:52.943313+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:31:52.943313+00:00", "trade", 7.47, 254.0]
["2026-09-22T14:31:52.943314+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.943348+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.943355+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.943367+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.943396+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.943397+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.943415+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.943432+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.943458+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:31:52.943474+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.943483+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.943500+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.943502+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.943559+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.943566+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.943569+00:00", "trade", 7.47, 87.0]
["2026-09-22T14:31:52.943573+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.943587+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.943672+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.943694+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.943715+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.943751+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.943772+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.943776+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.943787+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.944098+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.944399+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.944521+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.945699+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.946273+00:00", "trade", 7.475, 400.0]
["2026-09-22T14:31:52.946299+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.946418+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:31:52.946729+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.946752+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.946800+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.947132+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.948518+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.948839+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.957168+00:00", "trade", 7.47, 112.0]
["2026-09-22T14:31:52.957847+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:52.996246+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:53.047987+00:00", "trade", 7.4771, 1.0]
["2026-09-22T14:31:53.063405+00:00", "trade", 7.475, 337.0]
["2026-09-22T14:31:53.064102+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:53.132676+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:53.133257+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:53.193925+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:53.219243+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:53.219386+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:31:53.219675+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:53.219822+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:53.219841+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:53.219854+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:53.219861+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:53.219869+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:53.219876+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:53.219887+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:53.220120+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:53.337003+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:31:53.337795+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:53.355535+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:53.450555+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:53.587844+00:00", "trade", 7.47, 500.0]
["2026-09-22T14:31:53.588771+00:00", "trade", 7.4724, 1000.0]
["2026-09-22T14:31:53.885187+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:53.943946+00:00", "trade", 7.4718, 1000.0]
["2026-09-22T14:31:53.944731+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:53.948393+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:53.969238+00:00", "trade", 7.4768, 135.0]
["2026-09-22T14:31:54.220295+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:54.220689+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:31:54.220748+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:54.220914+00:00", "trade", 7.48, 753.0]
["2026-09-22T14:31:54.221150+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:54.221158+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:54.234013+00:00", "trade", 7.4793, 3500.0]
["2026-09-22T14:31:54.412946+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:54.413487+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:54.477547+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:31:55.015554+00:00", "trade", 7.4794, 7800.0]
["2026-09-22T14:31:55.096497+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:31:55.147196+00:00", "trade", 7.475, 500.0]
["2026-09-22T14:31:55.147410+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.147423+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.154846+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.155428+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.155624+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.225107+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.349079+00:00", "trade", 7.4799, 5000.0]
["2026-09-22T14:31:55.366467+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:31:55.366950+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.366960+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.367009+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.367020+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.367439+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.367469+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.367547+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.368289+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.393641+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.393642+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:31:55.394108+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.394129+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.394136+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.394557+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.395070+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.396300+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.396762+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.396769+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.404398+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.404974+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.424539+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.442624+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.770557+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:55.859571+00:00", "trade", 7.4782, 8000.0]
["2026-09-22T14:31:55.987252+00:00", "trade", 7.4785, 5100.0]
["2026-09-22T14:31:56.253903+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:56.254464+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:56.254683+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:56.329762+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:56.678476+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:31:56.736906+00:00", "trade", 7.48, 2.0]
["2026-09-22T14:31:56.854277+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:31:56.854294+00:00", "trade", 7.4799, 25.0]
["2026-09-22T14:31:56.854312+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:31:56.854321+00:00", "trade", 7.4799, 500.0]
["2026-09-22T14:31:56.854338+00:00", "trade", 7.48, 7.0]
["2026-09-22T14:31:56.854354+00:00", "trade", 7.4799, 7.0]
["2026-09-22T14:31:56.854364+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:31:56.854391+00:00", "trade", 7.4799, 50.0]
["2026-09-22T14:31:56.854400+00:00", "trade", 7.4799, 50.0]
["2026-09-22T14:31:56.854433+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:31:56.854701+00:00", "trade", 7.4799, 2868.0]
["2026-09-22T14:31:56.855099+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:56.855129+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:56.855137+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:56.871282+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:56.999467+00:00", "trade", 7.475, 8000.0]
["2026-09-22T14:31:57.625134+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:31:57.625151+00:00", "trade", 7.48, 400.0]
["2026-09-22T14:31:57.625159+00:00", "trade", 7.48, 20.0]
["2026-09-22T14:31:57.625164+00:00", "trade", 7.48, 600.0]
["2026-09-22T14:31:57.625169+00:00", "trade", 7.48, 400.0]
["2026-09-22T14:31:57.625178+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:31:57.625187+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:31:57.625192+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:31:57.625241+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:57.625823+00:00", "trade", 7.4797, 6765.0]
["2026-09-22T14:31:57.626826+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:57.627148+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:57.627283+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:57.627295+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:57.627600+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:57.628331+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:31:57.628333+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:31:57.628334+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:31:57.628692+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:57.628696+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:31:57.628696+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:31:57.628696+00:00", "trade", 7.48, 14.0]
["2026-09-22T14:31:57.628699+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:57.628706+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:57.628708+00:00", "trade", 7.48, 399.0]
["2026-09-22T14:31:57.628712+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:57.628713+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:31:57.628719+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:57.628726+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:57.628745+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:57.628773+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:31:57.628784+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628793+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628801+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628807+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628813+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628818+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:31:57.628820+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628826+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628833+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628840+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628847+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628853+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628859+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628866+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628880+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628887+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628901+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:31:57.628902+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628910+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628917+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628932+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628940+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628948+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628955+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628962+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628975+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:31:57.628991+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:31:57.628995+00:00", "trade", 7.48, 800.0]
["2026-09-22T14:31:57.628995+00:00", "trade", 7.48, 1000.0]
["2026-09-22T14:31:57.628995+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:31:57.628995+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:57.628997+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:31:57.629003+00:00", "trade", 7.48, 5.0]
["2026-09-22T14:31:57.629003+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:31:57.629033+00:00", "trade", 7.48, 190.0]
["2026-09-22T14:31:57.629083+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:57.629096+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:57.629198+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:57.629242+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:57.629262+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:57.629416+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:57.629514+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:57.629899+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:57.630151+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:57.630480+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:57.630587+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:57.630884+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:57.632791+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:57.633195+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:57.634270+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:57.637548+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:57.674462+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:31:57.674745+00:00", "trade", 7.485, 772.0]
["2026-09-22T14:31:57.674772+00:00", "trade", 7.485, 773.0]
["2026-09-22T14:31:57.674824+00:00", "trade", 7.485, 773.0]
["2026-09-22T14:31:57.674858+00:00", "trade", 7.485, 773.0]
["2026-09-22T14:31:57.674889+00:00", "trade", 7.485, 773.0]
["2026-09-22T14:31:57.674904+00:00", "trade", 7.485, 773.0]
["2026-09-22T14:31:57.674932+00:00", "trade", 7.485, 773.0]
["2026-09-22T14:31:57.674950+00:00", "trade", 7.485, 772.0]
["2026-09-22T14:31:57.674968+00:00", "trade", 7.485, 773.0]
["2026-09-22T14:31:57.674972+00:00", "trade", 7.485, 773.0]
["2026-09-22T14:31:57.675003+00:00", "trade", 7.485, 756.0]
["2026-09-22T14:31:57.675021+00:00", "trade", 7.485, 281.0]
["2026-09-22T14:31:57.675151+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:31:57.675184+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:31:57.678084+00:00", "trade", 7.48, 31.0]
["2026-09-22T14:31:57.678183+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:57.678518+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:57.678527+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:57.679711+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:31:57.691233+00:00", "trade", 7.485, 600.0]
["2026-09-22T14:31:57.748423+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:57.846505+00:00", "trade", 7.48, 5394.0]
["2026-09-22T14:31:57.846945+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:31:57.848780+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:31:58.096153+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:31:58.097124+00:00", "trade", 7.485, 500.0]
["2026-09-22T14:31:58.287047+00:00", "trade", 7.48, 771.0]
["2026-09-22T14:31:58.511172+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:58.936005+00:00", "trade", 7.485, 25.0]
["2026-09-22T14:31:58.958325+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:31:59.304860+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:31:59.346002+00:00", "trade", 7.4815, 100.0]
["2026-09-22T14:31:59.346463+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:31:59.357456+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:31:59.398998+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:31:59.584993+00:00", "trade", 7.4869, 1.0]
["2026-09-22T14:31:59.613927+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:59.624073+00:00", "trade", 7.4801, 3500.0]
["2026-09-22T14:31:59.624521+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:31:59.624760+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:59.625287+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:59.900542+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:59.901024+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:31:59.904802+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:00.002534+00:00", "trade", 7.485, 5000.0]
["2026-09-22T14:32:00.006173+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:32:00.006849+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:00.054159+00:00", "trade", 7.4801, 8000.0]
["2026-09-22T14:32:00.118728+00:00", "trade", 7.4865, 500.0]
["2026-09-22T14:32:00.239703+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:32:00.670305+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:32:01.462124+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:32:01.566721+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:02.273500+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:02.494593+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:32:02.495053+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:32:02.574491+00:00", "trade", 7.485, 8000.0]
["2026-09-22T14:32:02.574948+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:32:02.728486+00:00", "trade", 7.4801, 135.0]
["2026-09-22T14:32:03.354073+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:03.613861+00:00", "trade", 7.485, 600.0]
["2026-09-22T14:32:03.912933+00:00", "trade", 7.4776, 1.0]
["2026-09-22T14:32:04.220123+00:00", "trade", 7.4801, 4.0]
["2026-09-22T14:32:04.710655+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:04.713530+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:05.070034+00:00", "trade", 7.485, 23.0]
["2026-09-22T14:32:05.544218+00:00", "trade", 7.485, 8000.0]
["2026-09-22T14:32:05.544728+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:32:05.545477+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:05.545682+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:05.545687+00:00", "trade", 7.485, 773.0]
["2026-09-22T14:32:05.545823+00:00", "trade", 7.485, 773.0]
["2026-09-22T14:32:05.545946+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:05.546405+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:05.613777+00:00", "trade", 7.485, 400.0]
["2026-09-22T14:32:05.633632+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:32:05.633639+00:00", "trade", 7.48, 45.0]
["2026-09-22T14:32:05.633714+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:05.633807+00:00", "trade", 7.485, 42.0]
["2026-09-22T14:32:05.633921+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:32:05.634073+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:05.634112+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:06.230152+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:32:06.487607+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:06.520126+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:06.528020+00:00", "trade", 7.485, 773.0]
["2026-09-22T14:32:06.528673+00:00", "trade", 7.485, 773.0]
["2026-09-22T14:32:06.529200+00:00", "trade", 7.485, 773.0]
["2026-09-22T14:32:06.529519+00:00", "trade", 7.485, 281.0]
["2026-09-22T14:32:06.529564+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:32:06.531070+00:00", "trade", 7.485, 492.0]
["2026-09-22T14:32:06.531141+00:00", "trade", 7.485, 773.0]
["2026-09-22T14:32:06.537661+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:06.538450+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:06.538907+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:06.597446+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:32:06.661274+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:06.923506+00:00", "trade", 7.49, 18.0]
["2026-09-22T14:32:06.924342+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:06.924476+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:06.924651+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:32:06.924684+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:32:06.924767+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:32:06.924783+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:32:06.924787+00:00", "trade", 7.48, 38.0]
["2026-09-22T14:32:06.924795+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:06.924854+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:06.925065+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:32:06.925200+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:06.928618+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:06.929903+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:07.023878+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:07.640014+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:08.266070+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:08.266519+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:08.268816+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:08.548947+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:08.549011+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:08.549411+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:08.790352+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:08.791198+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:08.791427+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:08.791459+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:08.791763+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:08.792753+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:08.866933+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:08.982505+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:09.291648+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:32:09.292233+00:00", "trade", 7.4843, 57.0]
["2026-09-22T14:32:09.762296+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:32:09.975626+00:00", "trade", 7.485, 30.0]
["2026-09-22T14:32:10.419221+00:00", "trade", 7.4801, 6219.0]
["2026-09-22T14:32:10.516579+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:10.766196+00:00", "trade", 7.4801, 5100.0]
["2026-09-22T14:32:11.291390+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:11.291496+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:11.291719+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:11.291866+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:11.291921+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:11.296226+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:11.438501+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:11.438656+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:11.440523+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:11.440657+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:11.442769+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:11.681100+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:11.733148+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:11.744805+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:12.095660+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:12.095859+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:12.095958+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:12.098278+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:12.104642+00:00", "trade", 7.485, 2.0]
["2026-09-22T14:32:12.450258+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:32:12.516116+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:12.785315+00:00", "trade", 7.4815, 250.0]
["2026-09-22T14:32:13.056618+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:32:13.763343+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:32:13.811941+00:00", "trade", 7.49, 50.0]
["2026-09-22T14:32:14.233165+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:32:14.298191+00:00", "trade", 7.485, 3500.0]
["2026-09-22T14:32:14.508379+00:00", "trade", 7.485, 4.0]
["2026-09-22T14:32:14.787210+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:14.848336+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:14.848595+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:14.848689+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:14.858659+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:14.859040+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:14.862090+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:15.033985+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:15.034036+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:15.034280+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:15.034728+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:15.041045+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:15.042073+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:15.044118+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:15.390522+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:32:15.417308+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:16.438276+00:00", "trade", 7.4854, 1.0]
["2026-09-22T14:32:16.653118+00:00", "trade", 7.4775, 1.0]
["2026-09-22T14:32:17.043056+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:32:17.899346+00:00", "trade", 7.4758, 35.0]
["2026-09-22T14:32:18.637797+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:18.638508+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:18.648050+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:19.177250+00:00", "trade", 7.485, 10.0]
["2026-09-22T14:32:19.177258+00:00", "trade", 7.49, 10.0]
["2026-09-22T14:32:19.177276+00:00", "trade", 7.49, 10.0]
["2026-09-22T14:32:19.177285+00:00", "trade", 7.485, 10.0]
["2026-09-22T14:32:19.177301+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:19.177318+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:32:19.177349+00:00", "trade", 7.485, 25.0]
["2026-09-22T14:32:19.177452+00:00", "trade", 7.485, 45.0]
["2026-09-22T14:32:19.489734+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:19.591155+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:19.801048+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:19.801354+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:19.801503+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:19.837818+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:20.545893+00:00", "trade", 7.4801, 10.0]
["2026-09-22T14:32:21.470024+00:00", "trade", 7.4758, 100.0]
["2026-09-22T14:32:22.349671+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:22.349698+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:22.350149+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:22.351670+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:22.357596+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:22.927980+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:23.196818+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:24.151676+00:00", "trade", 7.4814, 164.0]
["2026-09-22T14:32:24.152068+00:00", "trade", 7.4814, 1.0]
["2026-09-22T14:32:24.292927+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:24.292963+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:24.293197+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:32:24.294199+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:24.358419+00:00", "trade", 7.485, 500.0]
["2026-09-22T14:32:24.359190+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:24.508068+00:00", "trade", 7.485, 5.0]
["2026-09-22T14:32:24.726430+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:24.753112+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:24.908693+00:00", "trade", 7.49, 1225.0]
["2026-09-22T14:32:25.371585+00:00", "trade", 7.4758, 100.0]
["2026-09-22T14:32:25.374365+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:26.525895+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:26.678312+00:00", "trade", 7.4755, 21.0]
["2026-09-22T14:32:26.679553+00:00", "trade", 7.4755, 13.0]
["2026-09-22T14:32:27.041098+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:27.192421+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:27.999453+00:00", "trade", 7.4832, 200.0]
["2026-09-22T14:32:28.516216+00:00", "trade", 7.477, 1.0]
["2026-09-22T14:32:28.898846+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:29.315158+00:00", "trade", 7.4886, 1.0]
["2026-09-22T14:32:29.612896+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:32:30.158807+00:00", "trade", 7.4867, 19.0]
["2026-09-22T14:32:30.180826+00:00", "trade", 7.4867, 1.0]
["2026-09-22T14:32:30.202110+00:00", "trade", 7.4801, 25.0]
["2026-09-22T14:32:30.392152+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:30.402232+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:30.661813+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:30.661820+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:30.661840+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:30.662177+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:30.662341+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:30.662640+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:30.663877+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:30.756139+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:31.014066+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:31.018343+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:31.029509+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:31.528474+00:00", "trade", 7.4886, 1.0]
["2026-09-22T14:32:31.676501+00:00", "trade", 7.4856, 1.0]
["2026-09-22T14:32:31.867850+00:00", "trade", 7.485, 25.0]
["2026-09-22T14:32:31.898310+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:31.898750+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:31.899318+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:31.901390+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:31.909736+00:00", "trade", 7.485, 20.0]
["2026-09-22T14:32:32.000331+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:32.412412+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:32.465243+00:00", "trade", 7.48, 815.0]
["2026-09-22T14:32:32.496390+00:00", "trade", 7.485, 185.0]
["2026-09-22T14:32:32.587740+00:00", "trade", 7.485, 25.0]
["2026-09-22T14:32:33.447597+00:00", "trade", 7.4867, 1.0]
["2026-09-22T14:32:33.711718+00:00", "trade", 7.4801, 6.0]
["2026-09-22T14:32:33.904742+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:34.075141+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:34.754990+00:00", "trade", 7.4851, 60.0]
["2026-09-22T14:32:34.765051+00:00", "trade", 7.485, 85.0]
["2026-09-22T14:32:34.877202+00:00", "trade", 7.49, 4.0]
["2026-09-22T14:32:34.877244+00:00", "trade", 7.485, 4.0]
["2026-09-22T14:32:34.976866+00:00", "trade", 7.485, 2.0]
["2026-09-22T14:32:35.157770+00:00", "trade", 7.4862, 85.0]
["2026-09-22T14:32:35.405631+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:35.722415+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:36.490288+00:00", "trade", 7.48, 7000.0]
["2026-09-22T14:32:36.631794+00:00", "trade", 7.485, 2.0]
["2026-09-22T14:32:36.832336+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:36.832730+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:36.832789+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:36.847062+00:00", "trade", 7.4867, 10.0]
["2026-09-22T14:32:36.933188+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:37.210090+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:37.311321+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:38.262362+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:38.348915+00:00", "trade", 7.4802, 558.0]
["2026-09-22T14:32:38.349277+00:00", "trade", 7.4802, 1.0]
["2026-09-22T14:32:38.535755+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:38.657858+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:39.079483+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:39.184469+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:39.293362+00:00", "trade", 7.4817, 28.0]
["2026-09-22T14:32:39.330511+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:39.431975+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:39.964845+00:00", "trade", 7.485, 1800.0]
["2026-09-22T14:32:40.243858+00:00", "trade", 7.485, 50.0]
["2026-09-22T14:32:40.334933+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:40.447330+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:40.462224+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:40.562950+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:40.886757+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:40.988009+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:41.161196+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:41.476530+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:41.482155+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:41.587241+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:41.815869+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:41.919269+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:41.941596+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:42.088451+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:42.138816+00:00", "trade", 7.485, 15.0]
["2026-09-22T14:32:42.138823+00:00", "trade", 7.49, 15.0]
["2026-09-22T14:32:42.138833+00:00", "trade", 7.49, 15.0]
["2026-09-22T14:32:42.138848+00:00", "trade", 7.485, 15.0]
["2026-09-22T14:32:42.201544+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:42.486136+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:42.675487+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:42.781587+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:42.782981+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:43.040555+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:43.040723+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:32:43.044339+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:43.044806+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:43.097313+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:43.126958+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:43.574416+00:00", "trade", 7.48, 616.0]
["2026-09-22T14:32:43.574782+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:32:43.792263+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:44.021546+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:44.022119+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:44.137508+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:44.220930+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:32:45.496595+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:45.617620+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:45.618064+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:45.627080+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:45.627583+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:45.627595+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:45.867122+00:00", "trade", 7.485, 299.0]
["2026-09-22T14:32:45.986665+00:00", "trade", 7.4767, 1.0]
["2026-09-22T14:32:46.122120+00:00", "trade", 7.485, 150.0]
["2026-09-22T14:32:46.122247+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:46.122892+00:00", "trade", 7.49, 150.0]
["2026-09-22T14:32:46.123021+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:46.269474+00:00", "trade", 7.485, 2.0]
["2026-09-22T14:32:46.269483+00:00", "trade", 7.49, 2.0]
["2026-09-22T14:32:47.036836+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:47.036944+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:47.037546+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:47.040492+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:47.517618+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:48.427572+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:48.538969+00:00", "trade", 7.48, 3387.0]
["2026-09-22T14:32:48.576580+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:32:48.581846+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:32:48.605857+00:00", "trade", 7.4814, 50.0]
["2026-09-22T14:32:48.607083+00:00", "trade", 7.48, 32.0]
["2026-09-22T14:32:48.607099+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:32:48.607108+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:32:48.607108+00:00", "trade", 7.485, 12.0]
["2026-09-22T14:32:48.607648+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:32:48.607651+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:32:48.607755+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:48.608211+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:48.608233+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:48.608407+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:48.608689+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:48.610903+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:48.958386+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:32:48.958388+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:32:48.958388+00:00", "trade", 7.48, 75.0]
["2026-09-22T14:32:48.958439+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:48.958481+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:48.958498+00:00", "trade", 7.48, 36.0]
["2026-09-22T14:32:48.958574+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:32:48.958576+00:00", "trade", 7.48, 73.0]
["2026-09-22T14:32:48.958576+00:00", "trade", 7.48, 26.0]
["2026-09-22T14:32:48.958601+00:00", "trade", 7.482, 100.0]
["2026-09-22T14:32:48.958617+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:48.958790+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:48.958798+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:48.958806+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:48.959276+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:48.959290+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:48.959461+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:48.959668+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:48.959692+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:48.960147+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:48.963031+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:48.963107+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:48.980762+00:00", "trade", 7.4805, 64.0]
["2026-09-22T14:32:49.294922+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:49.308721+00:00", "trade", 7.485, 130.0]
["2026-09-22T14:32:49.309489+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:49.871735+00:00", "trade", 7.4803, 2.0]
["2026-09-22T14:32:50.330450+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:50.418286+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:50.435794+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:50.435876+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:50.435916+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:50.436185+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:50.520128+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:50.520471+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:50.521736+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:50.523402+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:50.559380+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:50.559390+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:50.998220+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:50.998298+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:51.041204+00:00", "trade", 7.48, 3.0]
["2026-09-22T14:32:51.041571+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:51.041609+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:51.041955+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:32:51.042100+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:51.042415+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:51.042551+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:51.047879+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:51.274112+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:51.275278+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:52.621023+00:00", "trade", 7.485, 3200.0]
["2026-09-22T14:32:52.669146+00:00", "trade", 7.485, 4000.0]
["2026-09-22T14:32:52.899945+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:52.900941+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:52.905061+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:52.906327+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:52.918943+00:00", "trade", 7.4814, 500.0]
["2026-09-22T14:32:53.036839+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:53.063422+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:53.063634+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:53.063656+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:53.063672+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:53.063709+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:53.063862+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:53.063864+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:53.064090+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:53.067563+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:53.081184+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:53.517358+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:53.571795+00:00", "trade", 7.4801, 100.0]
["2026-09-22T14:32:53.571835+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:53.572166+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:53.572186+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:53.572209+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:53.572370+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:53.572375+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:53.572820+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:53.574645+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:53.897448+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:53.902371+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.195704+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.201240+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.201349+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.201399+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.204746+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.287091+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.501038+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.501305+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.503202+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.505258+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.513420+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.518265+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.546026+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:32:54.546401+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.546607+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.749462+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.750173+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.898676+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.898749+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.986640+00:00", "trade", 7.48, 52.0]
["2026-09-22T14:32:54.986983+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.987015+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.987224+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.989038+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:32:54.989081+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.989413+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.989437+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.990093+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:54.996013+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:55.115839+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:55.194995+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:55.199220+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:55.310722+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:55.311152+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:55.375040+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:55.375650+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:55.375749+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:55.376325+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:55.376491+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:55.378367+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:55.537802+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:55.537935+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:55.538280+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:55.544479+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:55.683088+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:56.011242+00:00", "trade", 7.485, 13.0]
["2026-09-22T14:32:56.053797+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:32:56.177993+00:00", "trade", 7.485, 18.0]
["2026-09-22T14:32:56.199574+00:00", "trade", 7.485, 2.0]
["2026-09-22T14:32:56.354452+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:56.354542+00:00", "trade", 7.48, 7.0]
["2026-09-22T14:32:56.354586+00:00", "trade", 7.48, 8.0]
["2026-09-22T14:32:56.409923+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:57.148533+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:57.222200+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:57.230184+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:32:57.230280+00:00", "trade", 7.48, 5.0]
["2026-09-22T14:32:57.230281+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:32:57.230282+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:32:57.230284+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:32:57.230288+00:00", "trade", 7.48, 900.0]
["2026-09-22T14:32:57.230288+00:00", "trade", 7.48, 8.0]
["2026-09-22T14:32:57.230304+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:32:57.230308+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:32:57.230388+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230401+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230407+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230414+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230421+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230427+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230433+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230439+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230458+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230471+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230477+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230497+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230504+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230510+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230516+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230530+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230536+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230543+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230549+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230556+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230565+00:00", "trade", 7.48, 764.0]
["2026-09-22T14:32:57.230566+00:00", "trade", 7.48, 38.0]
["2026-09-22T14:32:57.230582+00:00", "trade", 7.48, 38.0]
["2026-09-22T14:32:57.230599+00:00", "trade", 7.48, 33.0]
["2026-09-22T14:32:57.230599+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:32:57.230601+00:00", "trade", 7.48, 38.0]
["2026-09-22T14:32:57.230621+00:00", "trade", 7.48, 24.0]
["2026-09-22T14:32:57.230667+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230773+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230779+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230789+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230796+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230815+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230825+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:32:57.230837+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230870+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230872+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:32:57.230874+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:32:57.230874+00:00", "trade", 7.48, 8.0]
["2026-09-22T14:32:57.230875+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:32:57.230877+00:00", "trade", 7.48, 125.0]
["2026-09-22T14:32:57.230932+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230940+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230941+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230942+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:32:57.230955+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.230966+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:32:57.230969+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:32:57.231029+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.231031+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:32:57.231033+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.231061+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.231081+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.231127+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.231135+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.231142+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.231164+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.231200+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.231226+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.231256+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.231342+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.231366+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.231377+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.231455+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.231467+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.231778+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.232186+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.232658+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.232659+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:32:57.232858+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.233005+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.233303+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.239102+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.239551+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.250085+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:32:57.302691+00:00", "trade", 7.475, 97.0]
["2026-09-22T14:32:57.323502+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:32:57.323503+00:00", "trade", 7.475, 1496.0]
["2026-09-22T14:32:57.323505+00:00", "trade", 7.475, 400.0]
["2026-09-22T14:32:57.323506+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:32:57.323509+00:00", "trade", 7.475, 39.0]
["2026-09-22T14:32:57.323511+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:32:57.323564+00:00", "trade", 7.475, 165.0]
["2026-09-22T14:32:57.332343+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.339885+00:00", "trade", 7.475, 35.0]
["2026-09-22T14:32:57.350952+00:00", "trade", 7.475, 773.0]
["2026-09-22T14:32:57.350952+00:00", "trade", 7.475, 430.0]
["2026-09-22T14:32:57.568914+00:00", "trade", 7.4767, 2.0]
["2026-09-22T14:32:57.603509+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.603965+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.708057+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:57.791879+00:00", "trade", 7.4799, 50.0]
["2026-09-22T14:32:58.129063+00:00", "trade", 7.4799, 3200.0]
["2026-09-22T14:32:58.141588+00:00", "trade", 7.4767, 1.0]
["2026-09-22T14:32:58.414789+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:32:58.582020+00:00", "trade", 7.475, 3500.0]
["2026-09-22T14:32:58.589088+00:00", "trade", 7.475, 15.0]
["2026-09-22T14:32:58.589091+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:32:58.589171+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:58.589248+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:58.589267+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:58.589391+00:00", "trade", 7.47, 11.0]
["2026-09-22T14:32:58.589575+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:58.589677+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:32:58.589682+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:32:58.589769+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:58.589826+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:58.589879+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:32:58.589913+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:58.592923+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:58.597947+00:00", "trade", 7.475, 10.0]
["2026-09-22T14:32:58.598690+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:58.660858+00:00", "trade", 7.475, 1500.0]
["2026-09-22T14:32:58.846024+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:58.874519+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:59.024655+00:00", "trade", 7.4767, 15.0]
["2026-09-22T14:32:59.026320+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:59.027730+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:59.046442+00:00", "trade", 7.4767, 1.0]
["2026-09-22T14:32:59.104884+00:00", "trade", 7.475, 500.0]
["2026-09-22T14:32:59.285098+00:00", "trade", 7.4767, 4.0]
["2026-09-22T14:32:59.560157+00:00", "trade", 7.4767, 1.0]
["2026-09-22T14:32:59.905900+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:32:59.982311+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:00.816205+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:00.832234+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:00.870833+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:00.870879+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:00.871672+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:00.971619+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:01.024090+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:01.132300+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:01.395115+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:01.395888+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:01.396358+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:01.396368+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:01.396529+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:01.650968+00:00", "trade", 7.4765, 100.0]
["2026-09-22T14:33:01.942681+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:02.001518+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:02.017048+00:00", "trade", 7.475, 10.0]
["2026-09-22T14:33:02.151373+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:02.561056+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:02.575085+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:02.708700+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:02.709526+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:02.711043+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:02.776605+00:00", "trade", 7.475, 3.0]
["2026-09-22T14:33:02.776970+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:33:02.856928+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:02.876512+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:02.912293+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:03.011819+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:03.014883+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:03.015273+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:03.016336+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:03.017464+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:03.019040+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:03.024535+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:03.029982+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:03.446474+00:00", "trade", 7.475, 40.0]
["2026-09-22T14:33:03.448803+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:33:04.455084+00:00", "trade", 7.4701, 3500.0]
["2026-09-22T14:33:04.601791+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:04.602368+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:04.653904+00:00", "trade", 7.47, 1000.0]
["2026-09-22T14:33:05.294135+00:00", "trade", 7.4701, 3200.0]
["2026-09-22T14:33:05.766809+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:33:05.766810+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:33:05.766812+00:00", "trade", 7.47, 40.0]
["2026-09-22T14:33:05.766813+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:33:05.766895+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:33:05.766902+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:33:05.766903+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:05.766916+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:05.766922+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:05.766928+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:05.766934+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:05.766941+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:05.766948+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:05.766955+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:05.766957+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:33:05.766961+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:05.766970+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:05.766977+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:05.766984+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:05.766991+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:05.766998+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:05.767011+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:05.767018+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:05.767024+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:05.767031+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:05.767100+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:05.767125+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:05.767135+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:05.767143+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:05.767147+00:00", "trade", 7.47, 700.0]
["2026-09-22T14:33:05.767151+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:05.767157+00:00", "trade", 7.47, 600.0]
["2026-09-22T14:33:05.767157+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:05.767162+00:00", "trade", 7.47, 1500.0]
["2026-09-22T14:33:05.767163+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:05.767167+00:00", "trade", 7.47, 1500.0]
["2026-09-22T14:33:05.767170+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:05.767174+00:00", "trade", 7.47, 800.0]
["2026-09-22T14:33:05.767176+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:05.767180+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:05.767183+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:05.767189+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:05.767197+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:05.767198+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:33:05.767201+00:00", "trade", 7.47, 12.0]
["2026-09-22T14:33:05.767201+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:33:05.767201+00:00", "trade", 7.47, 69.0]
["2026-09-22T14:33:05.767201+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:05.767204+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:05.767205+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:33:05.767205+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:05.767210+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:05.767217+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:05.767223+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:05.767236+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:05.767242+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:05.767246+00:00", "trade", 7.47, 131.0]
["2026-09-22T14:33:05.767249+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.767250+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.767255+00:00", "trade", 7.47, 31.0]
["2026-09-22T14:33:05.767257+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.767269+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.767303+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.767310+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.767317+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.767324+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.767337+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.767344+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.767665+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.767757+00:00", "trade", 7.4779, 50.0]
["2026-09-22T14:33:05.767836+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.768057+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.768168+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.768286+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.768310+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.768813+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.771841+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.772790+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.775125+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.777063+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.777084+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.777090+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.777633+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.777636+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.777660+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.788907+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.793010+00:00", "trade", 7.465, 29.0]
["2026-09-22T14:33:05.804740+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.804765+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.811787+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:05.866874+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:06.050168+00:00", "trade", 7.4631, 500.0]
["2026-09-22T14:33:06.357811+00:00", "trade", 7.465, 1000.0]
["2026-09-22T14:33:06.694221+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:06.798591+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:07.225464+00:00", "trade", 7.465, 3200.0]
["2026-09-22T14:33:07.704199+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:07.706195+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:08.054471+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:33:08.824365+00:00", "trade", 7.465, 4.0]
["2026-09-22T14:33:09.721915+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:09.725312+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:09.725331+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:09.731440+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:09.731466+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:09.774749+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:10.021750+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:10.033094+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:10.033547+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:10.115947+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:10.116696+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:10.117212+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:10.658816+00:00", "trade", 7.4755, 1.0]
["2026-09-22T14:33:10.748220+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:33:11.002293+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:11.226778+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:11.254548+00:00", "trade", 7.47, 53.0]
["2026-09-22T14:33:11.255065+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:11.255167+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:11.268338+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:11.323657+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:33:11.323745+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:33:11.323747+00:00", "trade", 7.465, 17.0]
["2026-09-22T14:33:11.324105+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:11.324118+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:11.324750+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:33:11.365874+00:00", "trade", 7.465, 11.0]
["2026-09-22T14:33:11.366566+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:11.436612+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:11.456390+00:00", "trade", 7.465, 111.0]
["2026-09-22T14:33:11.917919+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:11.918261+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:12.043720+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:12.440872+00:00", "trade", 7.4695, 100.0]
["2026-09-22T14:33:12.625664+00:00", "trade", 7.4658, 500.0]
["2026-09-22T14:33:12.626358+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:12.869869+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:12.878413+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:33:12.987081+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:13.046897+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:13.048149+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:13.055975+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:13.056426+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:13.464514+00:00", "trade", 7.4672, 5100.0]
["2026-09-22T14:33:13.517553+00:00", "trade", 7.47, 23.0]
["2026-09-22T14:33:13.517910+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:13.518384+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:13.518517+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:13.518573+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:13.518609+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:13.518774+00:00", "trade", 7.465, 12.0]
["2026-09-22T14:33:13.570769+00:00", "trade", 7.477, 44.0]
["2026-09-22T14:33:13.571784+00:00", "trade", 7.477, 11.0]
["2026-09-22T14:33:13.708869+00:00", "trade", 7.4696, 3500.0]
["2026-09-22T14:33:14.328841+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:14.328857+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:14.328923+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:14.329347+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:14.329359+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:14.478677+00:00", "trade", 7.4686, 481.0]
["2026-09-22T14:33:14.479425+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:14.479470+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:14.479932+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:14.498748+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:14.543435+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:14.565756+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:14.596612+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:14.698475+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:14.953175+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:15.007546+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:15.424738+00:00", "trade", 7.465, 8450.0]
["2026-09-22T14:33:15.425427+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:15.425434+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:15.425886+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:15.426334+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:15.555521+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:33:15.555554+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:33:15.555622+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:33:15.555705+00:00", "trade", 7.47, 113.0]
["2026-09-22T14:33:15.671197+00:00", "trade", 7.4699, 33.0]
["2026-09-22T14:33:15.946791+00:00", "trade", 7.465, 8450.0]
["2026-09-22T14:33:15.949621+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:15.951318+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:16.033124+00:00", "trade", 7.4699, 5100.0]
["2026-09-22T14:33:16.033922+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:16.629876+00:00", "trade", 7.4699, 3500.0]
["2026-09-22T14:33:16.681950+00:00", "trade", 7.4699, 9000.0]
["2026-09-22T14:33:16.682534+00:00", "trade", 7.4674, 52.0]
["2026-09-22T14:33:16.729671+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:33:16.730145+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:16.794787+00:00", "trade", 7.4667, 19.0]
["2026-09-22T14:33:16.800804+00:00", "trade", 7.465, 9000.0]
["2026-09-22T14:33:16.816665+00:00", "trade", 7.4667, 1.0]
["2026-09-22T14:33:16.971971+00:00", "trade", 7.465, 8650.0]
["2026-09-22T14:33:17.131998+00:00", "trade", 7.4632, 25.0]
["2026-09-22T14:33:17.165989+00:00", "trade", 7.47, 26.0]
["2026-09-22T14:33:17.166054+00:00", "trade", 7.47, 79.0]
["2026-09-22T14:33:17.166440+00:00", "trade", 7.4699, 26.0]
["2026-09-22T14:33:17.166540+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:17.166541+00:00", "trade", 7.47, 2700.0]
["2026-09-22T14:33:17.166542+00:00", "trade", 7.47, 1970.0]
["2026-09-22T14:33:17.166543+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:33:17.166547+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:17.166562+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:33:17.166591+00:00", "trade", 7.47, 221.0]
["2026-09-22T14:33:17.166598+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:33:17.166610+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:33:17.166622+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:33:17.166657+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:33:17.166699+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:17.166715+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:17.166728+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:17.166741+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:17.166747+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:17.166754+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:33:17.166767+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166772+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166774+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166781+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166787+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166794+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166800+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166802+00:00", "trade", 7.4699, 79.0]
["2026-09-22T14:33:17.166807+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166814+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166821+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166829+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166835+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166842+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166849+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166856+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166863+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166871+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166878+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166885+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166891+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166904+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166910+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166917+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166936+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166942+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166946+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:33:17.166947+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:33:17.166947+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:33:17.166947+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:33:17.166948+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:33:17.166948+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166949+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166949+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166953+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:33:17.166957+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166971+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:33:17.166987+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:33:17.166989+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.166995+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.167003+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.167033+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:33:17.167072+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.167159+00:00", "trade", 7.4699, 221.0]
["2026-09-22T14:33:17.167165+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.167173+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.167177+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.167183+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.167273+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.167385+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.167392+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.167488+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.167516+00:00", "trade", 7.4699, 100.0]
["2026-09-22T14:33:17.167543+00:00", "trade", 7.4699, 100.0]
["2026-09-22T14:33:17.167696+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.168801+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.169344+00:00", "trade", 7.47, 2528.0]
["2026-09-22T14:33:17.170019+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.177147+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.202239+00:00", "trade", 7.4714, 500.0]
["2026-09-22T14:33:17.210857+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.365368+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:33:17.365665+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:33:17.365804+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.365814+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.365829+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.365987+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.369374+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.378392+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.416727+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.473157+00:00", "trade", 7.475, 2.0]
["2026-09-22T14:33:17.473924+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:17.556695+00:00", "trade", 7.4767, 1.0]
["2026-09-22T14:33:17.772452+00:00", "trade", 7.475, 20.0]
["2026-09-22T14:33:17.888216+00:00", "trade", 7.475, 10.0]
["2026-09-22T14:33:17.895592+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:33:18.015309+00:00", "trade", 7.475, 4450.0]
["2026-09-22T14:33:18.095800+00:00", "trade", 7.475, 4000.0]
["2026-09-22T14:33:18.469353+00:00", "trade", 7.47, 8450.0]
["2026-09-22T14:33:18.469938+00:00", "trade", 7.47, 54.0]
["2026-09-22T14:33:19.009113+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:33:19.266214+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:19.267988+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:19.348935+00:00", "trade", 7.475, 7.0]
["2026-09-22T14:33:19.441670+00:00", "trade", 7.475, 5.0]
["2026-09-22T14:33:19.589258+00:00", "trade", 7.475, 5100.0]
["2026-09-22T14:33:19.777826+00:00", "trade", 7.475, 9.0]
["2026-09-22T14:33:19.949904+00:00", "trade", 7.4762, 100.0]
["2026-09-22T14:33:20.005102+00:00", "trade", 7.47, 12.0]
["2026-09-22T14:33:21.239770+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:21.296500+00:00", "trade", 7.475, 8450.0]
["2026-09-22T14:33:22.439291+00:00", "trade", 7.48, 35.0]
["2026-09-22T14:33:22.439714+00:00", "trade", 7.475, 43.0]
["2026-09-22T14:33:22.439724+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:33:22.439965+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.440022+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.440067+00:00", "trade", 7.48, 20.0]
["2026-09-22T14:33:22.440105+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.440157+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.440164+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.440330+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.440343+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.440418+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.440420+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:33:22.440434+00:00", "trade", 7.48, 226.0]
["2026-09-22T14:33:22.440856+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.440864+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.440872+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.441239+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.441704+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.444292+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:33:22.445836+00:00", "trade", 7.475, 10.0]
["2026-09-22T14:33:22.445837+00:00", "trade", 7.475, 400.0]
["2026-09-22T14:33:22.448160+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.468147+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.632039+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.632509+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.668080+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.670667+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.693091+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.727472+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.739770+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.821589+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.953479+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.954540+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.954574+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:22.955589+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:23.123734+00:00", "trade", 7.4701, 4100.0]
["2026-09-22T14:33:23.124512+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:23.166379+00:00", "trade", 7.478, 3500.0]
["2026-09-22T14:33:23.296154+00:00", "trade", 7.475, 4550.0]
["2026-09-22T14:33:23.505044+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:23.505061+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:23.510759+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:23.518459+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:23.519294+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:23.543287+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:23.543864+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:23.545738+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:23.670239+00:00", "trade", 7.4761, 19.0]
["2026-09-22T14:33:23.688355+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:33:23.897551+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:23.897558+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:23.938692+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:33:23.939408+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:23.939453+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:23.978107+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:23.978552+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:24.049781+00:00", "trade", 7.4737, 2500.0]
["2026-09-22T14:33:24.050193+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:24.051097+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:24.051124+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:24.140167+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:24.140639+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:24.141165+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:24.170387+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:24.186278+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:24.261923+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:24.263545+00:00", "trade", 7.4731, 1.0]
["2026-09-22T14:33:24.263905+00:00", "trade", 7.4731, 1.0]
["2026-09-22T14:33:24.304741+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:33:24.359444+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:24.446691+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:24.519957+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:24.520057+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:24.520765+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:24.536925+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:24.540481+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:24.593418+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:24.848953+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:24.885366+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:24.908972+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:25.013131+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:25.143310+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:33:25.143922+00:00", "trade", 7.4749, 1.0]
["2026-09-22T14:33:25.167595+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:25.245383+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:25.246102+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:25.320307+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:33:25.321034+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:25.321509+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:25.574946+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:25.575073+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:25.575080+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:25.575151+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:25.575325+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:25.575603+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:25.651012+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:25.651422+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:25.651464+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:25.651477+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:25.656818+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:25.972168+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:26.014044+00:00", "trade", 7.475, 20.0]
["2026-09-22T14:33:26.047727+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:26.324485+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:33:26.382338+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:26.382996+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:26.383468+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:26.410035+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:26.580189+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:26.583973+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:26.649030+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:26.649879+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:26.800263+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:26.971596+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:27.325883+00:00", "trade", 7.475, 28.0]
["2026-09-22T14:33:27.611634+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:27.612084+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:27.707776+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:27.727408+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:27.897937+00:00", "trade", 7.475, 5300.0]
["2026-09-22T14:33:28.115602+00:00", "trade", 7.4714, 233.0]
["2026-09-22T14:33:28.128055+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:28.128996+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:28.160925+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:28.161398+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:28.329493+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:33:28.330169+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:28.454766+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:28.534020+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:28.572773+00:00", "trade", 7.475, 500.0]
["2026-09-22T14:33:28.598677+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:33:28.601688+00:00", "trade", 7.475, 25.0]
["2026-09-22T14:33:28.601709+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:33:28.644810+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:28.645089+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:28.645551+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:28.698047+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:28.792826+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:28.793442+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:28.843950+00:00", "trade", 7.475, 3500.0]
["2026-09-22T14:33:28.844631+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:28.964219+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:28.964735+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:29.213286+00:00", "trade", 7.48, 6.0]
["2026-09-22T14:33:29.214110+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:29.243804+00:00", "trade", 7.47, 8450.0]
["2026-09-22T14:33:29.300120+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:29.311826+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:29.333232+00:00", "trade", 7.475, 28.0]
["2026-09-22T14:33:29.537285+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:29.542009+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:29.542576+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:29.542588+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:29.543034+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:29.544664+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:29.575021+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:29.575486+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:29.656990+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:29.657175+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:33:29.657758+00:00", "trade", 7.474, 57.0]
["2026-09-22T14:33:29.657970+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:29.727243+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:29.727735+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:29.752040+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:29.949713+00:00", "trade", 7.4746, 1.0]
["2026-09-22T14:33:30.336402+00:00", "trade", 7.475, 28.0]
["2026-09-22T14:33:30.520628+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.536074+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.536125+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.536143+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.536543+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.536586+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.536956+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.536981+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.538230+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.538680+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.544751+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.545190+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.565521+00:00", "trade", 7.475, 50.0]
["2026-09-22T14:33:30.566310+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.638434+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.638911+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.639390+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.684292+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.684815+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.685083+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.685117+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.685801+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.686826+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.691262+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.706995+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.719641+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.753424+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.784726+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.784764+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.848775+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:30.851420+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:31.002068+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:31.055268+00:00", "trade", 7.475, 8650.0]
["2026-09-22T14:33:31.081886+00:00", "trade", 7.475, 83.0]
["2026-09-22T14:33:31.249037+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:31.249524+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:31.249985+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:31.347942+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:33:31.389602+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:31.542812+00:00", "trade", 7.4701, 25.0]
["2026-09-22T14:33:31.596781+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:31.596810+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:31.597245+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:31.597386+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:31.949643+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:31.950088+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:31.950424+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:31.950552+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:31.950871+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:32.061689+00:00", "trade", 7.475, 198.0]
["2026-09-22T14:33:32.062498+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:32.350777+00:00", "trade", 7.475, 28.0]
["2026-09-22T14:33:32.747867+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:32.748117+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:32.748748+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:32.749972+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:32.751388+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:32.751842+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:32.820663+00:00", "trade", 7.47, 2.0]
["2026-09-22T14:33:33.334661+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:33:33.364468+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:33:33.365147+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:33.449190+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:33.632705+00:00", "trade", 7.47, 55.0]
["2026-09-22T14:33:33.644354+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:33:34.365417+00:00", "trade", 7.475, 28.0]
["2026-09-22T14:33:34.590892+00:00", "trade", 7.475, 5100.0]
["2026-09-22T14:33:34.591595+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:34.592045+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:34.617248+00:00", "trade", 7.48, 6.0]
["2026-09-22T14:33:34.687835+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:33:34.780470+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:35.227633+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:35.382163+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:33:35.382846+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:35.486267+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:36.278329+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:36.330044+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:36.384118+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:33:36.384792+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:36.422706+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:33:37.205127+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:37.223424+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:37.231525+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:37.237495+00:00", "trade", 7.475, 3200.0]
["2026-09-22T14:33:37.238238+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:37.407759+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:33:37.639659+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:37.640120+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:37.650607+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:37.654400+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:37.654919+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:37.777594+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:33:37.777602+00:00", "trade", 7.47, 160.0]
["2026-09-22T14:33:37.777628+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:33:37.778058+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:37.778066+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:37.778094+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:33:37.778094+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:37.778101+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:33:37.778106+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:37.778532+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:37.782348+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:37.878671+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:37.879162+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:37.879353+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:37.882469+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:38.300960+00:00", "trade", 7.4795, 100.0]
["2026-09-22T14:33:38.364628+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:33:38.365213+00:00", "trade", 7.475, 54.0]
["2026-09-22T14:33:38.365416+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:33:38.366192+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:38.408821+00:00", "trade", 7.475, 28.0]
["2026-09-22T14:33:38.409484+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:38.421974+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:38.451907+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:38.467110+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:38.566339+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:38.566420+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:38.620309+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:39.425273+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:33:39.830896+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:39.831461+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:39.880617+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:39.902055+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:39.960014+00:00", "trade", 7.475, 12.0]
["2026-09-22T14:33:40.352023+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:40.359161+00:00", "trade", 7.478, 1.0]
["2026-09-22T14:33:40.400324+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:40.428685+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:33:40.429352+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:40.429879+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:40.474932+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:40.826317+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:40.830564+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:33:40.931800+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:41.095300+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:33:41.167812+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:41.167831+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:41.168565+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:41.215762+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:41.380948+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:33:41.381389+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:41.574165+00:00", "trade", 7.4783, 1.0]
["2026-09-22T14:33:41.638438+00:00", "trade", 7.475, 15.0]
["2026-09-22T14:33:41.638471+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:33:41.638480+00:00", "trade", 7.475, 25.0]
["2026-09-22T14:33:41.638497+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:33:41.638511+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:33:41.638523+00:00", "trade", 7.475, 10.0]
["2026-09-22T14:33:41.639493+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:41.640181+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:41.729126+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:42.212189+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:42.391074+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:42.412839+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:42.431444+00:00", "trade", 7.475, 56.0]
["2026-09-22T14:33:42.653645+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:42.847774+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:33:43.436050+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:33:43.441903+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:33:43.612871+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:43.613338+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:43.656205+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:43.656329+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:43.656373+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:43.658761+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:43.676229+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:44.440424+00:00", "trade", 7.475, 28.0]
["2026-09-22T14:33:44.674456+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:44.674745+00:00", "trade", 7.48, 547.0]
["2026-09-22T14:33:44.684433+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:44.684878+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:44.685617+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:44.939770+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:45.442917+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:33:45.443609+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:45.791253+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:45.991811+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:46.063921+00:00", "trade", 7.4777, 1.0]
["2026-09-22T14:33:46.064762+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:46.075113+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:46.119090+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:46.620885+00:00", "trade", 7.48, 20.0]
["2026-09-22T14:33:46.621671+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:46.703274+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:46.905546+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:47.141644+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:47.359274+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:33:47.445341+00:00", "trade", 7.475, 56.0]
["2026-09-22T14:33:47.562351+00:00", "trade", 7.475, 76.0]
["2026-09-22T14:33:48.108908+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:48.457064+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:33:48.457748+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:48.525233+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:33:48.525242+00:00", "trade", 7.475, 50.0]
["2026-09-22T14:33:48.525265+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:33:48.525274+00:00", "trade", 7.475, 50.0]
["2026-09-22T14:33:48.525299+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:33:48.525307+00:00", "trade", 7.475, 50.0]
["2026-09-22T14:33:48.525450+00:00", "trade", 7.475, 50.0]
["2026-09-22T14:33:48.525725+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:48.610678+00:00", "trade", 7.48, 277.0]
["2026-09-22T14:33:48.613058+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:33:48.732026+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:49.173835+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:49.194153+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:49.242648+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:49.460049+00:00", "trade", 7.475, 28.0]
["2026-09-22T14:33:50.422527+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:33:50.423167+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:50.423632+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:50.423800+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:50.425138+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:50.438318+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:33:50.461972+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:33:50.463123+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:50.463874+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:50.550682+00:00", "trade", 7.4701, 10.0]
["2026-09-22T14:33:50.892075+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:33:51.360944+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:51.362231+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:51.362457+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:51.362470+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:51.363143+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:51.363982+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:51.446042+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:51.463514+00:00", "trade", 7.475, 28.0]
["2026-09-22T14:33:51.464185+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:51.912773+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:51.912817+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:51.913329+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:51.916795+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:51.985789+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:51.986238+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:51.986696+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:52.009855+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:33:52.071528+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:33:52.395279+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:33:52.395280+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:33:52.395282+00:00", "trade", 7.48, 28.0]
["2026-09-22T14:33:52.395283+00:00", "trade", 7.48, 13.0]
["2026-09-22T14:33:52.395284+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:33:52.395286+00:00", "trade", 7.48, 234.0]
["2026-09-22T14:33:52.395287+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:33:52.395723+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:33:52.395742+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:33:52.395751+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:52.395775+00:00", "trade", 7.48, 20.0]
["2026-09-22T14:33:52.395944+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:52.395953+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:52.395966+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:52.398769+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:52.399827+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:52.399834+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:52.406925+00:00", "trade", 7.48, 12.0]
["2026-09-22T14:33:52.418804+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:33:52.420079+00:00", "trade", 7.4784, 118.0]
["2026-09-22T14:33:52.471085+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:33:52.471996+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:52.472753+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:53.256483+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:53.472900+00:00", "trade", 7.475, 28.0]
["2026-09-22T14:33:53.520341+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:53.520813+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:53.521242+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:53.521465+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:53.533244+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:53.657426+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:53.657874+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:53.667912+00:00", "trade", 7.4753, 1.0]
["2026-09-22T14:33:53.668693+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:53.827032+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:53.904320+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:53.904781+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:53.905562+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:53.950375+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:53.951798+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:53.994505+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:54.070348+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:54.095827+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:54.096544+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:54.245728+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:54.367762+00:00", "trade", 7.475, 91.0]
["2026-09-22T14:33:54.367786+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:54.367821+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:54.368227+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:54.368239+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:54.381197+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:54.381209+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:54.510644+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:33:54.572650+00:00", "trade", 7.4757, 3000.0]
["2026-09-22T14:33:54.829719+00:00", "trade", 7.47, 30.0]
["2026-09-22T14:33:54.830551+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:54.836105+00:00", "trade", 7.47, 30.0]
["2026-09-22T14:33:54.836530+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:54.836978+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:54.838760+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:54.852822+00:00", "trade", 7.475, 17.0]
["2026-09-22T14:33:54.852824+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:33:54.853491+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:54.853555+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:54.854612+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:33:54.855848+00:00", "trade", 7.475, 1000.0]
["2026-09-22T14:33:54.860518+00:00", "trade", 7.475, 875.0]
["2026-09-22T14:33:54.873794+00:00", "trade", 7.475, 1000.0]
["2026-09-22T14:33:54.948846+00:00", "trade", 7.475, 125.0]
["2026-09-22T14:33:54.961922+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:54.995517+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:33:55.178123+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:55.210751+00:00", "trade", 7.475, 10.0]
["2026-09-22T14:33:55.228265+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:33:55.229032+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:55.473254+00:00", "trade", 7.475, 57.0]
["2026-09-22T14:33:56.048804+00:00", "trade", 7.475, 10.0]
["2026-09-22T14:33:56.404311+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:56.475341+00:00", "trade", 7.475, 10.0]
["2026-09-22T14:33:56.475342+00:00", "trade", 7.475, 18.0]
["2026-09-22T14:33:56.476023+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:57.081519+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:57.139818+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:57.477631+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:33:57.918598+00:00", "trade", 7.475, 50.0]
["2026-09-22T14:33:57.918607+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:33:57.918744+00:00", "trade", 7.475, 5250.0]
["2026-09-22T14:33:58.406742+00:00", "trade", 7.475, 1000.0]
["2026-09-22T14:33:58.409322+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:33:58.411612+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:33:58.485022+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:33:58.486083+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:58.527105+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:58.855323+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:33:59.244463+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:59.244810+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:59.245340+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:59.271747+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:59.273733+00:00", "trade", 7.48, 21.0]
["2026-09-22T14:33:59.274411+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:59.274422+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:59.274433+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:59.274443+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:59.274753+00:00", "trade", 7.48, 21.0]
["2026-09-22T14:33:59.281205+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:59.292686+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:59.353583+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:33:59.419913+00:00", "trade", 7.4796, 3500.0]
["2026-09-22T14:33:59.486844+00:00", "trade", 7.475, 28.0]
["2026-09-22T14:33:59.487279+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:59.557410+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:59.592512+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:33:59.730046+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:00.492024+00:00", "trade", 7.475, 28.0]
["2026-09-22T14:34:00.492476+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:00.497167+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:34:00.497863+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:00.498325+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:00.498775+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:00.825393+00:00", "trade", 7.4701, 10.0]
["2026-09-22T14:34:01.350572+00:00", "trade", 7.4729, 25.0]
["2026-09-22T14:34:01.492713+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:34:01.493163+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:01.493170+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:01.849889+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:02.056158+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:02.402789+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:02.495500+00:00", "trade", 7.475, 28.0]
["2026-09-22T14:34:02.496235+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:02.541566+00:00", "trade", 7.4799, 5300.0]
["2026-09-22T14:34:02.542154+00:00", "trade", 7.476, 53.0]
["2026-09-22T14:34:02.847909+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:02.855089+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:03.031281+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:03.031650+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:03.031945+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:03.499605+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:34:03.955908+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:04.055709+00:00", "trade", 7.4724, 1.0]
["2026-09-22T14:34:04.161794+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:34:04.501767+00:00", "trade", 7.475, 28.0]
["2026-09-22T14:34:05.506233+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:34:06.202183+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:06.514526+00:00", "trade", 7.475, 28.0]
["2026-09-22T14:34:06.554991+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:07.242130+00:00", "trade", 7.4755, 1.0]
["2026-09-22T14:34:07.255615+00:00", "trade", 7.475, 416.0]
["2026-09-22T14:34:07.523356+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:34:07.636355+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:07.646529+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:08.483626+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:34:08.524673+00:00", "trade", 7.475, 28.0]
["2026-09-22T14:34:08.598397+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:08.598732+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:08.629069+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:08.856671+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:08.887245+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:08.887596+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:08.887765+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:09.018833+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:09.177822+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:34:09.178792+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:09.178807+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:09.277303+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:09.297734+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:09.298197+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:09.525092+00:00", "trade", 7.475, 28.0]
["2026-09-22T14:34:09.535360+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:09.535836+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:09.536287+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:09.536750+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:09.618026+00:00", "trade", 7.4799, 1544.0]
["2026-09-22T14:34:09.618816+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:09.618962+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:10.364641+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:10.364838+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:10.365344+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:10.365915+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:10.469300+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:10.527902+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:34:10.711375+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:10.711643+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:10.779925+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:11.322694+00:00", "trade", 7.475, 50.0]
["2026-09-22T14:34:11.529042+00:00", "trade", 7.475, 28.0]
["2026-09-22T14:34:12.076778+00:00", "trade", 7.4728, 2.0]
["2026-09-22T14:34:12.370396+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:34:12.445447+00:00", "trade", 7.4731, 3000.0]
["2026-09-22T14:34:12.530246+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:12.533201+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:34:12.533869+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:12.533937+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:12.652829+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:12.710145+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:12.790737+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:13.119312+00:00", "trade", 7.475, 2.0]
["2026-09-22T14:34:13.442291+00:00", "trade", 7.4737, 500.0]
["2026-09-22T14:34:13.528644+00:00", "trade", 7.475, 77.0]
["2026-09-22T14:34:13.541031+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:34:13.542089+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:13.562576+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:13.843689+00:00", "trade", 7.475, 3200.0]
["2026-09-22T14:34:14.204458+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:34:14.396226+00:00", "trade", 7.475, 5300.0]
["2026-09-22T14:34:14.491520+00:00", "trade", 7.475, 134.0]
["2026-09-22T14:34:14.503262+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:34:14.549189+00:00", "trade", 7.475, 28.0]
["2026-09-22T14:34:14.550241+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:14.695611+00:00", "trade", 7.4731, 28.0]
["2026-09-22T14:34:14.696387+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:14.716495+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:34:15.062240+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:15.062514+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:15.062764+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:15.112214+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:15.112534+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:15.115384+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:15.115836+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:15.142828+00:00", "trade", 7.48, 9000.0]
["2026-09-22T14:34:15.142876+00:00", "trade", 7.475, 400.0]
["2026-09-22T14:34:15.143411+00:00", "trade", 7.4759, 51.0]
["2026-09-22T14:34:15.143602+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:15.552425+00:00", "trade", 7.475, 28.0]
["2026-09-22T14:34:15.855540+00:00", "trade", 7.4712, 900.0]
["2026-09-22T14:34:16.557329+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:34:16.590711+00:00", "trade", 7.479, 3500.0]
["2026-09-22T14:34:17.568457+00:00", "trade", 7.475, 28.0]
["2026-09-22T14:34:17.752346+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:34:17.752749+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:17.981006+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:18.583377+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:34:18.671523+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:18.671535+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:18.671630+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:19.250038+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:19.250403+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:19.250866+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:19.418979+00:00", "trade", 7.475, 3.0]
["2026-09-22T14:34:19.419792+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:19.585878+00:00", "trade", 7.475, 28.0]
["2026-09-22T14:34:20.418084+00:00", "trade", 7.4757, 1.0]
["2026-09-22T14:34:20.592135+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:34:21.595858+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:34:21.596893+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:21.597013+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:21.597335+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:21.729341+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:21.729794+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:21.977159+00:00", "trade", 7.475, 3.0]
["2026-09-22T14:34:22.368072+00:00", "trade", 7.47, 1000.0]
["2026-09-22T14:34:22.368761+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:22.458396+00:00", "trade", 7.48, 8.0]
["2026-09-22T14:34:22.459164+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:22.484491+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:22.598947+00:00", "trade", 7.475, 14.0]
["2026-09-22T14:34:22.598948+00:00", "trade", 7.475, 15.0]
["2026-09-22T14:34:22.599778+00:00", "trade", 7.48, 142.0]
["2026-09-22T14:34:23.550335+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:34:23.550442+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:23.551238+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:23.555368+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:23.602460+00:00", "trade", 7.475, 31.0]
["2026-09-22T14:34:23.652560+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:23.657313+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:24.616987+00:00", "trade", 7.4724, 66.0]
["2026-09-22T14:34:24.617355+00:00", "trade", 7.4724, 1.0]
["2026-09-22T14:34:24.617923+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:34:24.668428+00:00", "trade", 7.4784, 1.0]
["2026-09-22T14:34:24.690300+00:00", "trade", 7.475, 5.0]
["2026-09-22T14:34:24.815079+00:00", "trade", 7.4762, 500.0]
["2026-09-22T14:34:25.261021+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:25.620769+00:00", "trade", 7.475, 31.0]
["2026-09-22T14:34:25.886964+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:26.630838+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:34:27.469248+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:27.469593+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:27.469682+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:27.633968+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:34:27.634653+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:27.634659+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:27.777286+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:27.778082+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:29.098319+00:00", "trade", 7.47, 3000.0]
["2026-09-22T14:34:29.270152+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:34:29.270580+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:29.635963+00:00", "trade", 7.475, 61.0]
["2026-09-22T14:34:30.102308+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:30.135854+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:30.641795+00:00", "trade", 7.475, 31.0]
["2026-09-22T14:34:30.642478+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:30.643365+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:30.643719+00:00", "trade", 7.4785, 500.0]
["2026-09-22T14:34:30.754829+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:30.791976+00:00", "trade", 7.4799, 500.0]
["2026-09-22T14:34:31.498073+00:00", "trade", 7.47, 5.0]
["2026-09-22T14:34:31.523674+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:31.524131+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:31.643928+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:34:31.644611+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:31.645547+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:32.064937+00:00", "trade", 7.4762, 1.0]
["2026-09-22T14:34:32.078474+00:00", "trade", 7.475, 2.0]
["2026-09-22T14:34:32.261625+00:00", "trade", 7.4783, 5300.0]
["2026-09-22T14:34:32.397198+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:32.415960+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:34:32.416033+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:32.416421+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:32.441151+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:32.460150+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:32.460364+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:32.465536+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:32.649070+00:00", "trade", 7.475, 31.0]
["2026-09-22T14:34:32.649527+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:32.649625+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:32.814144+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:34:32.814146+00:00", "trade", 7.48, 700.0]
["2026-09-22T14:34:32.814909+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:32.815717+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:32.816176+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:32.817040+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:32.817102+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:32.818672+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:32.823285+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:34:32.824073+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:33.148746+00:00", "trade", 7.4799, 2.0]
["2026-09-22T14:34:33.518756+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:33.659581+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:34:33.660297+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:33.661031+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:33.662291+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:33.759023+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:34.571680+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:34.639159+00:00", "trade", 7.47, 15.0]
["2026-09-22T14:34:34.660663+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:34:34.849274+00:00", "trade", 7.4725, 15.0]
["2026-09-22T14:34:35.357443+00:00", "trade", 7.475, 125.0]
["2026-09-22T14:34:35.429893+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:35.439954+00:00", "trade", 7.475, 5.0]
["2026-09-22T14:34:35.507108+00:00", "trade", 7.475, 20.0]
["2026-09-22T14:34:35.507898+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:35.668261+00:00", "trade", 7.475, 31.0]
["2026-09-22T14:34:36.234947+00:00", "trade", 7.4733, 3.0]
["2026-09-22T14:34:36.346576+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:36.549667+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:36.673541+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:34:37.147083+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:37.147777+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:37.419642+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:37.662537+00:00", "trade", 7.4712, 750.0]
["2026-09-22T14:34:37.674433+00:00", "trade", 7.475, 31.0]
["2026-09-22T14:34:37.699462+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:37.699562+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:37.699833+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:37.700231+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:37.702117+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:37.767759+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:37.912486+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:34:37.912907+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:37.912955+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:37.912967+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:38.076826+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:38.682020+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:34:39.049518+00:00", "trade", 7.475, 200.0]
["2026-09-22T14:34:39.049534+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:34:39.685162+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:34:40.136139+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:34:40.688054+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:34:40.692591+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:34:40.924778+00:00", "trade", 7.4753, 95.0]
["2026-09-22T14:34:40.925811+00:00", "trade", 7.48, 138.0]
["2026-09-22T14:34:40.925839+00:00", "trade", 7.475, 138.0]
["2026-09-22T14:34:40.926033+00:00", "trade", 7.475, 8862.0]
["2026-09-22T14:34:41.694097+00:00", "trade", 7.475, 31.0]
["2026-09-22T14:34:42.046783+00:00", "trade", 7.4753, 26.0]
["2026-09-22T14:34:42.056023+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:42.056147+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:42.056622+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:42.057412+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:42.057865+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:42.058789+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:42.060705+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:42.063531+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:42.064007+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:42.577243+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:42.702696+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:34:42.738504+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:42.960269+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:42.962458+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:43.187201+00:00", "trade", 7.47, 9000.0]
["2026-09-22T14:34:43.689187+00:00", "trade", 7.4799, 20.0]
["2026-09-22T14:34:43.690448+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:43.691323+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:43.691777+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:43.692161+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:43.704772+00:00", "trade", 7.475, 31.0]
["2026-09-22T14:34:43.932824+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:43.991139+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:34:44.150433+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:34:44.150904+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:44.644870+00:00", "trade", 7.4761, 1.0]
["2026-09-22T14:34:44.645574+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:44.669110+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:34:44.705762+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:34:44.727555+00:00", "trade", 7.472, 1.0]
["2026-09-22T14:34:45.145368+00:00", "trade", 7.4745, 47.0]
["2026-09-22T14:34:45.216087+00:00", "trade", 7.475, 50.0]
["2026-09-22T14:34:45.712356+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:34:45.992013+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:46.033940+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:34:46.034627+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:46.298164+00:00", "trade", 7.4768, 55.0]
["2026-09-22T14:34:46.578145+00:00", "trade", 7.478, 1.0]
["2026-09-22T14:34:46.694647+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:46.694829+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:46.694898+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:46.718136+00:00", "trade", 7.475, 31.0]
["2026-09-22T14:34:46.817728+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:46.851104+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:34:46.852110+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:46.852571+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:46.895270+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:46.895718+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:47.602263+00:00", "trade", 7.4782, 1.0]
["2026-09-22T14:34:47.721404+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:34:48.129531+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:48.281164+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:48.388685+00:00", "trade", 7.4701, 1500.0]
["2026-09-22T14:34:48.442815+00:00", "trade", 7.48, 17.0]
["2026-09-22T14:34:48.736786+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:34:48.959122+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:48.990803+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:49.068357+00:00", "trade", 7.475, 5300.0]
["2026-09-22T14:34:49.463078+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:49.738449+00:00", "trade", 7.475, 31.0]
["2026-09-22T14:34:49.789934+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:34:49.790428+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:49.790440+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:49.904534+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:49.937267+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:50.092917+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:50.575130+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:50.724515+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:50.742420+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:34:50.832317+00:00", "trade", 7.4762, 22.0]
["2026-09-22T14:34:51.149230+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:51.149236+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:51.149250+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:51.332888+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:51.333352+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:51.661859+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:34:51.700570+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:34:51.708923+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:34:51.718150+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:34:51.727345+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:34:51.729513+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:34:51.729546+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:34:51.746976+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:34:51.869576+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:34:51.882742+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:34:51.889564+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:34:51.894206+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:34:51.894238+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:34:51.894691+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:51.895142+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:51.907862+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:34:51.916829+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:34:51.918164+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:34:51.918198+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:34:52.012868+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:52.145653+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:52.254695+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:52.255162+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:52.749707+00:00", "trade", 7.475, 31.0]
["2026-09-22T14:34:53.731996+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:53.737273+00:00", "trade", 7.475, 2.0]
["2026-09-22T14:34:53.761053+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:34:53.834536+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:53.975586+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:34:54.534730+00:00", "trade", 7.4714, 27.0]
["2026-09-22T14:34:54.536402+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:54.536443+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:54.537725+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:54.538725+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:54.669128+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:34:54.669608+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:54.763565+00:00", "trade", 7.475, 31.0]
["2026-09-22T14:34:55.013682+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:55.037034+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:55.280797+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:55.767286+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:34:55.784532+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:55.827052+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:55.827447+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:55.827890+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:55.828559+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:55.829621+00:00", "trade", 7.48, 54.0]
["2026-09-22T14:34:55.829681+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:34:55.830346+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:55.859449+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:56.508918+00:00", "trade", 7.478, 1.0]
["2026-09-22T14:34:56.637370+00:00", "trade", 7.4763, 1.0]
["2026-09-22T14:34:56.639089+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:56.639130+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:56.640422+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:56.773282+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:34:56.773721+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:57.605927+00:00", "trade", 7.4767, 1.0]
["2026-09-22T14:34:57.774407+00:00", "trade", 7.4727, 150.0]
["2026-09-22T14:34:57.782455+00:00", "trade", 7.475, 31.0]
["2026-09-22T14:34:57.910721+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:58.020720+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:58.212292+00:00", "trade", 7.471, 150.0]
["2026-09-22T14:34:58.350663+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:58.549995+00:00", "trade", 7.4754, 1.0]
["2026-09-22T14:34:58.699305+00:00", "trade", 7.4799, 5300.0]
["2026-09-22T14:34:58.756681+00:00", "trade", 7.4784, 15.0]
["2026-09-22T14:34:58.757045+00:00", "trade", 7.4784, 1.0]
["2026-09-22T14:34:58.786302+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:34:59.229168+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:59.268110+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:34:59.787999+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:34:59.788444+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:00.007979+00:00", "trade", 7.4701, 4.0]
["2026-09-22T14:35:00.205680+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:00.205744+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:00.217106+00:00", "trade", 7.4786, 1.0]
["2026-09-22T14:35:00.237785+00:00", "trade", 7.4786, 1.0]
["2026-09-22T14:35:00.790359+00:00", "trade", 7.475, 31.0]
["2026-09-22T14:35:00.809223+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:00.910283+00:00", "trade", 7.4748, 100.0]
["2026-09-22T14:35:01.001798+00:00", "trade", 7.4765, 109.0]
["2026-09-22T14:35:01.131573+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:35:01.132037+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:01.132736+00:00", "trade", 7.4752, 770.0]
["2026-09-22T14:35:01.276649+00:00", "trade", 7.4786, 133.0]
["2026-09-22T14:35:01.314655+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:01.397736+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:01.524686+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:01.575328+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:01.627686+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:01.734098+00:00", "trade", 7.4784, 23.0]
["2026-09-22T14:35:01.793831+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:35:01.799413+00:00", "trade", 7.4786, 1.0]
["2026-09-22T14:35:02.010178+00:00", "trade", 7.4784, 100.0]
["2026-09-22T14:35:02.433759+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:02.433772+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:02.599377+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:02.628495+00:00", "trade", 7.475, 220.0]
["2026-09-22T14:35:02.629298+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:02.802066+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:35:03.005344+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:03.806924+00:00", "trade", 7.475, 31.0]
["2026-09-22T14:35:04.050687+00:00", "trade", 7.4748, 100.0]
["2026-09-22T14:35:04.540155+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:04.807314+00:00", "trade", 7.475, 30.0]
["2026-09-22T14:35:05.323606+00:00", "trade", 7.48, 400.0]
["2026-09-22T14:35:05.323607+00:00", "trade", 7.48, 230.0]
["2026-09-22T14:35:05.323608+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:35:05.323610+00:00", "trade", 7.48, 408.0]
["2026-09-22T14:35:05.323789+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:35:05.323793+00:00", "trade", 7.48, 5900.0]
["2026-09-22T14:35:05.323794+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:05.323795+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:05.323796+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:35:05.323798+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:05.323800+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:05.323801+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:35:05.323803+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:35:05.323806+00:00", "trade", 7.48, 400.0]
["2026-09-22T14:35:05.323810+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:05.323810+00:00", "trade", 7.48, 144.0]
["2026-09-22T14:35:05.323811+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:35:05.323814+00:00", "trade", 7.48, 700.0]
["2026-09-22T14:35:05.323833+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:05.323839+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:05.323853+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:05.323861+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:05.323868+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:05.323875+00:00", "trade", 7.48, 6.0]
["2026-09-22T14:35:05.323875+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:35:05.323875+00:00", "trade", 7.48, 2000.0]
["2026-09-22T14:35:05.323875+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:05.323875+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:05.323881+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:05.323882+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:35:05.323903+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:05.323909+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.323917+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.323923+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.323930+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.323933+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:05.323934+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:05.323934+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:35:05.323937+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.323943+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.323950+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.323958+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.323965+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.323972+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.323979+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.323985+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.323993+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.324000+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.324001+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.324006+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.324012+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:05.324012+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:35:05.324013+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.324020+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.324025+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:05.324027+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:05.324027+00:00", "trade", 7.48, 5.0]
["2026-09-22T14:35:05.324028+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.324029+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:35:05.324031+00:00", "trade", 7.48, 800.0]
["2026-09-22T14:35:05.324033+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.324034+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:35:05.324034+00:00", "trade", 7.48, 50.0]
["2026-09-22T14:35:05.324035+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:05.324038+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:05.324041+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:35:05.324043+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.324062+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.324070+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.324077+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:05.324081+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.324090+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.324096+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.324103+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.324117+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.324123+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.324130+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.324144+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.324170+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:35:05.324171+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.324180+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.324193+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.324223+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.324265+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.324299+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.324306+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.324344+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.324469+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.324561+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.324619+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.324640+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.324689+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.324733+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.325202+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.325627+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.326078+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.326797+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.326976+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.329564+00:00", "trade", 7.485, 10.0]
["2026-09-22T14:35:05.330225+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:35:05.330239+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.330242+00:00", "trade", 7.49, 18.0]
["2026-09-22T14:35:05.331220+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.334341+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.334366+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.337068+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.340063+00:00", "trade", 7.48, 120.0]
["2026-09-22T14:35:05.344036+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.345750+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.354833+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.354840+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.365765+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.423035+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.423061+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.423671+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.423700+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:05.679153+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:35:05.815039+00:00", "trade", 7.485, 30.0]
["2026-09-22T14:35:06.087962+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:35:06.166176+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:35:06.183795+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:35:06.203574+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:35:06.263697+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:35:06.264878+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:35:06.287352+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:35:06.307268+00:00", "trade", 7.485, 772.0]
["2026-09-22T14:35:06.368333+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:06.519176+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:06.568104+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:35:06.574580+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:35:06.815505+00:00", "trade", 7.485, 31.0]
["2026-09-22T14:35:07.042060+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:07.104405+00:00", "trade", 7.4801, 3.0]
["2026-09-22T14:35:07.104792+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:07.420020+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:07.420046+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:07.420651+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:07.420922+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:35:07.441694+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:35:07.441697+00:00", "trade", 7.485, 22.0]
["2026-09-22T14:35:07.442216+00:00", "trade", 7.485, 34.0]
["2026-09-22T14:35:07.683294+00:00", "trade", 7.485, 18.0]
["2026-09-22T14:35:07.747227+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:35:07.818222+00:00", "trade", 7.485, 30.0]
["2026-09-22T14:35:07.936531+00:00", "trade", 7.4801, 1200.0]
["2026-09-22T14:35:08.316631+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:35:08.316632+00:00", "trade", 7.485, 11.0]
["2026-09-22T14:35:08.317123+00:00", "trade", 7.485, 19.0]
["2026-09-22T14:35:08.317458+00:00", "trade", 7.485, 400.0]
["2026-09-22T14:35:08.428472+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:35:08.428948+00:00", "trade", 7.485, 14.0]
["2026-09-22T14:35:08.521000+00:00", "trade", 7.485, 47.0]
["2026-09-22T14:35:08.615695+00:00", "trade", 7.485, 45.0]
["2026-09-22T14:35:08.740456+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:35:08.740932+00:00", "trade", 7.485, 47.0]
["2026-09-22T14:35:08.752733+00:00", "trade", 7.485, 174.0]
["2026-09-22T14:35:08.765850+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:35:08.894747+00:00", "trade", 7.485, 600.0]
["2026-09-22T14:35:08.894760+00:00", "trade", 7.485, 400.0]
["2026-09-22T14:35:08.895040+00:00", "trade", 7.485, 772.0]
["2026-09-22T14:35:08.895070+00:00", "trade", 7.485, 773.0]
["2026-09-22T14:35:09.342210+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:35:09.342211+00:00", "trade", 7.485, 400.0]
["2026-09-22T14:35:09.705429+00:00", "trade", 7.4801, 5300.0]
["2026-09-22T14:35:09.705893+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:35:10.327001+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:10.373141+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:10.397846+00:00", "trade", 7.485, 55.0]
["2026-09-22T14:35:10.426346+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:35:10.520219+00:00", "trade", 7.4754, 81.0]
["2026-09-22T14:35:10.797144+00:00", "trade", 7.4801, 9000.0]
["2026-09-22T14:35:10.797475+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:10.797729+00:00", "trade", 7.48, 54.0]
["2026-09-22T14:35:10.798206+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:35:10.829052+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:35:11.585731+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:35:11.649698+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:35:11.700925+00:00", "trade", 7.485, 3500.0]
["2026-09-22T14:35:11.701378+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:35:12.560951+00:00", "trade", 7.485, 8450.0]
["2026-09-22T14:35:12.561412+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:35:12.561811+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:12.702096+00:00", "trade", 7.4831, 250.0]
["2026-09-22T14:35:12.741765+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:35:12.742215+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:35:12.769880+00:00", "trade", 7.485, 5100.0]
["2026-09-22T14:35:12.770186+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:12.770212+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:12.784676+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:12.784772+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:35:12.785181+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:12.785207+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:12.785749+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:13.097896+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:35:13.120818+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:35:13.131826+00:00", "trade", 7.4769, 1.0]
["2026-09-22T14:35:13.197649+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:13.621930+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:13.621957+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:13.622802+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:13.693617+00:00", "trade", 7.4801, 9000.0]
["2026-09-22T14:35:13.860524+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:14.693146+00:00", "trade", 7.4823, 1500.0]
["2026-09-22T14:35:14.721792+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:35:14.758145+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:15.019130+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:35:15.027742+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:15.508160+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:15.508186+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:15.508685+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:15.658545+00:00", "trade", 7.485, 6.0]
["2026-09-22T14:35:15.799910+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:15.848620+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:15.860197+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:16.042634+00:00", "trade", 7.4796, 34.0]
["2026-09-22T14:35:16.230843+00:00", "trade", 7.4886, 1.0]
["2026-09-22T14:35:16.716976+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:35:17.095646+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:17.095674+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:17.095716+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:17.100268+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:17.276533+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:35:17.276822+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:17.279507+00:00", "trade", 7.485, 23.0]
["2026-09-22T14:35:17.280163+00:00", "trade", 7.485, 8877.0]
["2026-09-22T14:35:17.280745+00:00", "trade", 7.4841, 56.0]
["2026-09-22T14:35:17.405071+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:17.590392+00:00", "trade", 7.4754, 100.0]
["2026-09-22T14:35:17.636382+00:00", "trade", 7.485, 800.0]
["2026-09-22T14:35:17.848246+00:00", "trade", 7.482, 1.0]
["2026-09-22T14:35:17.906485+00:00", "trade", 7.485, 8450.0]
["2026-09-22T14:35:17.907585+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:17.907612+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:17.908094+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:17.908116+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:18.204660+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:18.698923+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:35:18.702355+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:18.703585+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:18.704712+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:18.705736+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:18.759805+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:35:18.759807+00:00", "trade", 7.485, 42.0]
["2026-09-22T14:35:18.760409+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:18.784282+00:00", "trade", 7.4899, 1.0]
["2026-09-22T14:35:18.820091+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:19.035728+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:19.047747+00:00", "trade", 7.485, 2.0]
["2026-09-22T14:35:19.048515+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:19.300719+00:00", "trade", 7.485, 22.0]
["2026-09-22T14:35:19.303624+00:00", "trade", 7.485, 35.0]
["2026-09-22T14:35:19.427134+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:35:19.457946+00:00", "trade", 7.4801, 30.0]
["2026-09-22T14:35:19.684520+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:20.422659+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:20.515964+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:20.627293+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:35:20.627341+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:20.627373+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:20.627704+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:35:20.627715+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:35:20.627729+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:20.627773+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:20.646633+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:21.167696+00:00", "trade", 7.4828, 400.0]
["2026-09-22T14:35:22.675726+00:00", "trade", 7.485, 8650.0]
["2026-09-22T14:35:23.313224+00:00", "trade", 7.49, 8650.0]
["2026-09-22T14:35:23.313531+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:23.313559+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:23.315761+00:00", "trade", 7.4858, 11.0]
["2026-09-22T14:35:23.432238+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:23.599224+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:35:23.930724+00:00", "trade", 7.485, 178.0]
["2026-09-22T14:35:24.088645+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:24.365131+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:35:24.365134+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:35:24.399203+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:24.547517+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:24.547930+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:24.978091+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:24.978185+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:24.978213+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:24.978749+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:25.037325+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:25.040642+00:00", "trade", 7.4766, 1.0]
["2026-09-22T14:35:25.041090+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:25.041442+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:25.342029+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:25.342411+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:25.343499+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:25.343526+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:25.344075+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:25.887022+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:26.121160+00:00", "trade", 7.49, 184.0]
["2026-09-22T14:35:26.123380+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:35:26.126641+00:00", "trade", 7.483, 1.0]
["2026-09-22T14:35:26.143844+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:26.199395+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:26.199757+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:26.255206+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:26.259126+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:26.446602+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:26.447010+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:26.471425+00:00", "trade", 7.4867, 5.0]
["2026-09-22T14:35:26.493243+00:00", "trade", 7.4867, 1.0]
["2026-09-22T14:35:26.529812+00:00", "trade", 7.4814, 1.0]
["2026-09-22T14:35:26.899100+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:35:26.899683+00:00", "trade", 7.4857, 56.0]
["2026-09-22T14:35:26.900986+00:00", "trade", 7.485, 14.0]
["2026-09-22T14:35:26.901048+00:00", "trade", 7.485, 86.0]
["2026-09-22T14:35:26.901287+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:26.901294+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:26.901313+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:26.901333+00:00", "trade", 7.49, 90.0]
["2026-09-22T14:35:26.901340+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:26.901407+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:26.901866+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:26.905898+00:00", "trade", 7.485, 300.0]
["2026-09-22T14:35:27.678957+00:00", "trade", 7.4858, 1.0]
["2026-09-22T14:35:27.710214+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:28.234972+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:28.509586+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:28.509639+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:28.509728+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:28.510062+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:28.513385+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:28.516366+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:28.522470+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:28.523034+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:28.554821+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:28.555782+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:28.818061+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:28.836154+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:28.836378+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:28.870524+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:28.962955+00:00", "trade", 7.485, 178.0]
["2026-09-22T14:35:29.068272+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:35:29.297926+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:29.301444+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:29.301878+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:29.321219+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:29.345251+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:35:29.733103+00:00", "trade", 7.485, 564.0]
["2026-09-22T14:35:29.870476+00:00", "trade", 7.485, 500.0]
["2026-09-22T14:35:30.097238+00:00", "trade", 7.4899, 100.0]
["2026-09-22T14:35:30.338909+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:30.340171+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:30.392607+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:31.391684+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:31.394744+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:31.853552+00:00", "trade", 7.485, 24.0]
["2026-09-22T14:35:32.192368+00:00", "trade", 7.48, 9000.0]
["2026-09-22T14:35:32.242288+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:32.243094+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:32.330958+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:32.563280+00:00", "trade", 7.485, 56.0]
["2026-09-22T14:35:32.605610+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:32.689673+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:35:33.180045+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:33.183785+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:33.185317+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:33.311258+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:33.780539+00:00", "trade", 7.49, 15.0]
["2026-09-22T14:35:34.069047+00:00", "trade", 7.485, 1000.0]
["2026-09-22T14:35:34.935366+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:35:35.708092+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:35:36.914526+00:00", "trade", 7.49, 10.0]
["2026-09-22T14:35:37.269135+00:00", "trade", 7.4818, 1.0]
["2026-09-22T14:35:37.878739+00:00", "trade", 7.4886, 600.0]
["2026-09-22T14:35:38.062692+00:00", "trade", 7.485, 83.0]
["2026-09-22T14:35:38.205448+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:38.622126+00:00", "trade", 7.4763, 1.0]
["2026-09-22T14:35:38.637601+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:38.638385+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:38.802852+00:00", "trade", 7.4899, 3.0]
["2026-09-22T14:35:38.995658+00:00", "trade", 7.485, 20.0]
["2026-09-22T14:35:38.995660+00:00", "trade", 7.485, 175.0]
["2026-09-22T14:35:38.996123+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:35:38.997165+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:35:39.024140+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:35:39.223917+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:35:39.230092+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:39.246186+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:35:39.253895+00:00", "trade", 7.485, 125.0]
["2026-09-22T14:35:39.253895+00:00", "trade", 7.485, 400.0]
["2026-09-22T14:35:39.253896+00:00", "trade", 7.485, 21.0]
["2026-09-22T14:35:39.254416+00:00", "trade", 7.485, 30.0]
["2026-09-22T14:35:39.254592+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:35:39.254627+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:35:39.276745+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:35:39.648522+00:00", "trade", 7.485, 35.0]
["2026-09-22T14:35:39.650989+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:39.775967+00:00", "trade", 7.485, 19.0]
["2026-09-22T14:35:40.450640+00:00", "trade", 7.4899, 1000.0]
["2026-09-22T14:35:40.470317+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:35:41.336109+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:41.518066+00:00", "trade", 7.485, 610.0]
["2026-09-22T14:35:41.520135+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:41.908644+00:00", "trade", 7.488, 1.0]
["2026-09-22T14:35:41.972161+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:42.319714+00:00", "trade", 7.485, 5.0]
["2026-09-22T14:35:42.320420+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:42.820327+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:42.830779+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:43.549764+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:43.594474+00:00", "trade", 7.4855, 1.0]
["2026-09-22T14:35:43.719768+00:00", "trade", 7.49, 15.0]
["2026-09-22T14:35:44.460411+00:00", "trade", 7.4812, 1.0]
["2026-09-22T14:35:44.470631+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:44.495879+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:44.899946+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:35:45.018099+00:00", "trade", 7.485, 72.0]
["2026-09-22T14:35:45.162796+00:00", "trade", 7.48, 5.0]
["2026-09-22T14:35:45.549857+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:45.549883+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:46.002374+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:35:46.002564+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:35:46.019743+00:00", "trade", 7.4828, 100.0]
["2026-09-22T14:35:46.077221+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:35:46.100042+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:46.279152+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:46.554308+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:35:46.731095+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:46.959476+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:35:46.959489+00:00", "trade", 7.485, 25.0]
["2026-09-22T14:35:46.959522+00:00", "trade", 7.485, 19.0]
["2026-09-22T14:35:46.959531+00:00", "trade", 7.49, 19.0]
["2026-09-22T14:35:47.380130+00:00", "trade", 7.4886, 13.0]
["2026-09-22T14:35:47.700214+00:00", "trade", 7.485, 13.0]
["2026-09-22T14:35:47.700214+00:00", "trade", 7.485, 37.0]
["2026-09-22T14:35:47.700840+00:00", "trade", 7.485, 263.0]
["2026-09-22T14:35:47.701730+00:00", "trade", 7.485, 515.0]
["2026-09-22T14:35:47.711399+00:00", "trade", 7.485, 7622.0]
["2026-09-22T14:35:48.295686+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:48.665392+00:00", "trade", 7.485, 8450.0]
["2026-09-22T14:35:48.665702+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:49.090105+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:35:49.092457+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:35:49.150079+00:00", "trade", 7.485, 2.0]
["2026-09-22T14:35:49.150082+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:49.342258+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:49.417976+00:00", "trade", 7.4765, 1.0]
["2026-09-22T14:35:50.158889+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:35:50.159669+00:00", "trade", 7.485, 79.0]
["2026-09-22T14:35:50.169883+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:50.216753+00:00", "trade", 7.485, 82.0]
["2026-09-22T14:35:51.533151+00:00", "trade", 7.49, 2.0]
["2026-09-22T14:35:51.533169+00:00", "trade", 7.485, 2.0]
["2026-09-22T14:35:52.055500+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:35:52.149818+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:52.149891+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:52.264577+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:52.870647+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:52.870664+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:52.891687+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:53.106713+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:53.297795+00:00", "trade", 7.485, 2.0]
["2026-09-22T14:35:54.147250+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:54.149852+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:54.557314+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:55.162471+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:55.273685+00:00", "trade", 7.4899, 3000.0]
["2026-09-22T14:35:55.373478+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:55.519101+00:00", "trade", 7.48, 16.0]
["2026-09-22T14:35:55.519127+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:35:55.519127+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:55.519180+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:55.519189+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:35:55.519233+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:55.519447+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:55.519520+00:00", "trade", 7.485, 296.0]
["2026-09-22T14:35:55.519598+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:55.519823+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:55.521508+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:55.522571+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:55.524484+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:55.527708+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:55.702824+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:35:56.269449+00:00", "trade", 7.4839, 1.0]
["2026-09-22T14:35:56.502213+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:35:56.700429+00:00", "trade", 7.48, 15.0]
["2026-09-22T14:35:56.783662+00:00", "trade", 7.4886, 1.0]
["2026-09-22T14:35:56.901372+00:00", "trade", 7.4845, 47.0]
["2026-09-22T14:35:57.146570+00:00", "trade", 7.4801, 3500.0]
["2026-09-22T14:35:57.270335+00:00", "trade", 7.4767, 23.0]
["2026-09-22T14:35:57.432901+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:35:57.629939+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:57.734083+00:00", "trade", 7.485, 200.0]
["2026-09-22T14:35:58.160266+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:35:58.663824+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:58.663941+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:58.677089+00:00", "trade", 7.48, 1500.0]
["2026-09-22T14:35:58.677099+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:35:58.677103+00:00", "trade", 7.48, 600.0]
["2026-09-22T14:35:58.677108+00:00", "trade", 7.48, 800.0]
["2026-09-22T14:35:58.677117+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:35:58.677136+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:35:58.677137+00:00", "trade", 7.48, 290.0]
["2026-09-22T14:35:58.677143+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:58.677158+00:00", "trade", 7.48, 18457.0]
["2026-09-22T14:35:58.677159+00:00", "trade", 7.48, 5.0]
["2026-09-22T14:35:58.677160+00:00", "trade", 7.48, 2.0]
["2026-09-22T14:35:58.677162+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:58.677164+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:58.677165+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:58.677187+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:35:58.677187+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:35:58.677188+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:58.677252+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:58.677278+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:58.677284+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:58.677291+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:58.677299+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:58.677305+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:58.677312+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:58.677327+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:58.677334+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:58.677390+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:58.677400+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:58.677414+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:58.677416+00:00", "trade", 7.48, 20.0]
["2026-09-22T14:35:58.677421+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:58.677426+00:00", "trade", 7.48, 221.0]
["2026-09-22T14:35:58.677427+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:35:58.677431+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:58.677431+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:35:58.677438+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677439+00:00", "trade", 7.48, 400.0]
["2026-09-22T14:35:58.677440+00:00", "trade", 7.48, 26.0]
["2026-09-22T14:35:58.677440+00:00", "trade", 7.48, 4.0]
["2026-09-22T14:35:58.677444+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677451+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677458+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677464+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677471+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677478+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677484+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677491+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677494+00:00", "trade", 7.48, 11.0]
["2026-09-22T14:35:58.677498+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:58.677498+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677502+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:58.677505+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677511+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677517+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677524+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677530+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677535+00:00", "trade", 7.48, 9.0]
["2026-09-22T14:35:58.677537+00:00", "trade", 7.48, 48.0]
["2026-09-22T14:35:58.677537+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:35:58.677537+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:35:58.677537+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677538+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677542+00:00", "trade", 7.48, 643.0]
["2026-09-22T14:35:58.677544+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677551+00:00", "trade", 7.48, 400.0]
["2026-09-22T14:35:58.677552+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677557+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677559+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677566+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677579+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677586+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677592+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677602+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677607+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:58.677609+00:00", "trade", 7.48, 357.0]
["2026-09-22T14:35:58.677610+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677616+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:58.677623+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677629+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677643+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:58.677644+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677645+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.677667+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.677673+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.677681+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.677691+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.677705+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.677708+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677713+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677779+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677782+00:00", "trade", 7.48, 400.0]
["2026-09-22T14:35:58.677782+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677792+00:00", "trade", 7.48, 114.0]
["2026-09-22T14:35:58.677818+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677875+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:35:58.677881+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.677883+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:58.677885+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677892+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:35:58.677906+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.678252+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.678264+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.678279+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.678291+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.678328+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.678353+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.678408+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.678415+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.678470+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.678491+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.678624+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:35:58.678626+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.678632+00:00", "trade", 7.48, 800.0]
["2026-09-22T14:35:58.678633+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.678987+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.679393+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.679399+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.679406+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.680169+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.680268+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:35:58.680744+00:00", "trade", 7.48, 11.0]
["2026-09-22T14:35:58.681707+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.682547+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.684194+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.685664+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.687496+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.687560+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.691329+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.691353+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.696368+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.699387+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.713218+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.713232+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.714034+00:00", "trade", 7.475, 1000.0]
["2026-09-22T14:35:58.739214+00:00", "trade", 7.475, 5.0]
["2026-09-22T14:35:58.742935+00:00", "trade", 7.475, 45.0]
["2026-09-22T14:35:58.777189+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:58.877983+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:59.275964+00:00", "trade", 7.475, 3.0]
["2026-09-22T14:35:59.352842+00:00", "trade", 7.476, 100.0]
["2026-09-22T14:35:59.420609+00:00", "trade", 7.475, 24.0]
["2026-09-22T14:35:59.421647+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:59.680053+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:35:59.680079+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:00.125947+00:00", "trade", 7.475, 131.0]
["2026-09-22T14:36:00.136196+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:36:00.201562+00:00", "trade", 7.475, 42.0]
["2026-09-22T14:36:00.201638+00:00", "trade", 7.475, 42.0]
["2026-09-22T14:36:00.201810+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:00.281205+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:00.508583+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:00.563795+00:00", "trade", 7.475, 24.0]
["2026-09-22T14:36:00.563838+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:00.564509+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:00.611729+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:00.664094+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:00.685811+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:00.695405+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:00.695417+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:00.696135+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:00.748590+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:00.813709+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:00.850384+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:00.856006+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:00.893752+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:00.905770+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:00.929636+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:01.147722+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:36:01.195257+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:01.196189+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:01.205753+00:00", "trade", 7.4799, 3500.0]
["2026-09-22T14:36:01.206768+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:01.206823+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:02.233801+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:02.233812+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:02.302234+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:02.302707+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:02.332844+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:02.333331+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:02.334661+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:02.416642+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:02.416652+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:02.417124+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:02.638882+00:00", "trade", 7.475, 5.0]
["2026-09-22T14:36:02.656991+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:02.657016+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:02.657669+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:02.657724+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:02.784212+00:00", "trade", 7.4768, 133.0]
["2026-09-22T14:36:02.844648+00:00", "trade", 7.4765, 1.0]
["2026-09-22T14:36:02.895941+00:00", "trade", 7.475, 16.0]
["2026-09-22T14:36:02.923086+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:02.944250+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:02.950365+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:02.950427+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:02.965104+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:02.965155+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:03.048034+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:03.048701+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:03.103629+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:03.104073+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:03.106750+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:03.191583+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:03.306865+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:03.406366+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:03.406841+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:03.520973+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:03.541963+00:00", "trade", 7.475, 3.0]
["2026-09-22T14:36:03.544825+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:03.621474+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:03.641965+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:36:03.695197+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:03.695405+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:03.696004+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:03.744546+00:00", "trade", 7.48, 2.0]
["2026-09-22T14:36:03.744589+00:00", "trade", 7.48, 2.0]
["2026-09-22T14:36:03.794992+00:00", "trade", 7.4799, 3500.0]
["2026-09-22T14:36:03.988332+00:00", "trade", 7.47, 8450.0]
["2026-09-22T14:36:04.192380+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:04.498650+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:04.581805+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:04.696397+00:00", "trade", 7.475, 8450.0]
["2026-09-22T14:36:04.696988+00:00", "trade", 7.4777, 57.0]
["2026-09-22T14:36:04.707343+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:04.831771+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:04.834465+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:04.834475+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:04.834960+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:04.874483+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:04.874491+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:05.020980+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:05.021441+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:05.052085+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:05.057041+00:00", "trade", 7.475, 3900.0]
["2026-09-22T14:36:05.057719+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:05.074901+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:05.075351+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:05.096437+00:00", "trade", 7.475, 4750.0]
["2026-09-22T14:36:05.097124+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:05.097132+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:05.195975+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:05.197283+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:05.270855+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:36:05.271547+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:05.271993+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:05.353336+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:05.454513+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:05.638053+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:05.740640+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:05.786372+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:05.840718+00:00", "trade", 7.4797, 41.0]
["2026-09-22T14:36:06.217542+00:00", "trade", 7.475, 8450.0]
["2026-09-22T14:36:06.260947+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:06.271439+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:06.373711+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:06.381362+00:00", "trade", 7.475, 2.0]
["2026-09-22T14:36:06.388222+00:00", "trade", 7.48, 48.0]
["2026-09-22T14:36:06.388311+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:06.388622+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:06.389346+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:06.397608+00:00", "trade", 7.475, 800.0]
["2026-09-22T14:36:06.446077+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:06.476596+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:06.520563+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:06.671994+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:06.966042+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:36:06.973321+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:07.184382+00:00", "trade", 7.475, 8650.0]
["2026-09-22T14:36:07.267889+00:00", "trade", 7.47, 10.0]
["2026-09-22T14:36:07.433330+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:36:07.492520+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:07.492988+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:07.518988+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:07.606730+00:00", "trade", 7.4799, 5400.0]
["2026-09-22T14:36:07.607313+00:00", "trade", 7.4755, 50.0]
["2026-09-22T14:36:07.607443+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:07.661290+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:07.661473+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:07.729027+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:07.729475+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:08.113738+00:00", "trade", 7.475, 8450.0]
["2026-09-22T14:36:08.225776+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:08.229352+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:08.343341+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:36:08.619504+00:00", "trade", 7.48, 2600.0]
["2026-09-22T14:36:08.619520+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:08.619529+00:00", "trade", 7.48, 414.0]
["2026-09-22T14:36:08.619531+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:36:08.619532+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:36:08.619532+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:36:08.619567+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:08.619579+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:08.619586+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:08.619593+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:08.619599+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:08.619606+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:08.619613+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:08.619620+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619627+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619634+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619635+00:00", "trade", 7.48, 75.0]
["2026-09-22T14:36:08.619636+00:00", "trade", 7.48, 436.0]
["2026-09-22T14:36:08.619640+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619647+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619654+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619660+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619668+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619674+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619681+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619689+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619695+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619702+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619715+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619722+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619736+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619742+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619749+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619796+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619797+00:00", "trade", 7.48, 1900.0]
["2026-09-22T14:36:08.619798+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:36:08.619799+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:36:08.619802+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:36:08.619803+00:00", "trade", 7.48, 400.0]
["2026-09-22T14:36:08.619804+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619810+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619817+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619823+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619844+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619861+00:00", "trade", 7.48, 2.0]
["2026-09-22T14:36:08.619863+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619864+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:36:08.619901+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.619958+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.620028+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.620068+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.620091+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.620097+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.620101+00:00", "trade", 7.48, 352.0]
["2026-09-22T14:36:08.620119+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.620126+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.620129+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.620214+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.620271+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.620279+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.620327+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.620340+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:08.620352+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:36:08.620352+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.620374+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.620383+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.620396+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.620411+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.620444+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.620470+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.620476+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.620483+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.620490+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.620496+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.620503+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.620510+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.620516+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.620857+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.620864+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.621002+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.621025+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:36:08.621367+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.621464+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.622093+00:00", "trade", 7.48, 56.0]
["2026-09-22T14:36:08.622414+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.622836+00:00", "trade", 7.485, 46.0]
["2026-09-22T14:36:08.622957+00:00", "trade", 7.485, 342.0]
["2026-09-22T14:36:08.623960+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.623999+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.636048+00:00", "trade", 7.475, 183.0]
["2026-09-22T14:36:08.640556+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.649042+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:36:08.649045+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:36:08.649045+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:36:08.649045+00:00", "trade", 7.48, 26.0]
["2026-09-22T14:36:08.649048+00:00", "trade", 7.48, 1700.0]
["2026-09-22T14:36:08.649053+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:36:08.649053+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:36:08.649172+00:00", "trade", 7.48, 425.0]
["2026-09-22T14:36:08.649177+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:36:08.649178+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:36:08.649272+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.649289+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.649431+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.649434+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.650073+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.651687+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.659837+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.664762+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.669320+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.672673+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:36:08.677265+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:08.843786+00:00", "trade", 7.485, 33.0]
["2026-09-22T14:36:09.203628+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:09.227222+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:09.227276+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:09.257617+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:09.336467+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:09.554746+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:09.701339+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:36:09.782666+00:00", "trade", 7.4838, 481.0]
["2026-09-22T14:36:09.793562+00:00", "trade", 7.48, 1000.0]
["2026-09-22T14:36:09.793864+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:09.794135+00:00", "trade", 7.48, 3461.0]
["2026-09-22T14:36:09.794170+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:09.794259+00:00", "trade", 7.4801, 1000.0]
["2026-09-22T14:36:09.794463+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:09.794626+00:00", "trade", 7.4801, 100.0]
["2026-09-22T14:36:09.794914+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:36:09.794994+00:00", "trade", 7.4801, 100.0]
["2026-09-22T14:36:09.795024+00:00", "trade", 7.4801, 3461.0]
["2026-09-22T14:36:09.795643+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:36:09.795653+00:00", "trade", 7.48, 139.0]
["2026-09-22T14:36:09.795766+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:36:09.796262+00:00", "trade", 7.4801, 100.0]
["2026-09-22T14:36:09.796625+00:00", "trade", 7.4801, 139.0]
["2026-09-22T14:36:09.796984+00:00", "trade", 7.4801, 500.0]
["2026-09-22T14:36:09.818064+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:09.818455+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:09.818966+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:09.819026+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:09.858334+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:09.937751+00:00", "trade", 7.485, 17.0]
["2026-09-22T14:36:10.052378+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:10.052611+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:10.052993+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:10.128725+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:10.128781+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:10.165285+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:10.165366+00:00", "trade", 7.4801, 3500.0]
["2026-09-22T14:36:10.306269+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:10.316142+00:00", "trade", 7.485, 3.0]
["2026-09-22T14:36:10.427713+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:10.456097+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:10.459540+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:10.754524+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:10.754981+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:10.755479+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:10.777190+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:10.936061+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:36:10.936732+00:00", "trade", 7.485, 8350.0]
["2026-09-22T14:36:10.936772+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:10.975665+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.064864+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.064980+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.129316+00:00", "trade", 7.4801, 100.0]
["2026-09-22T14:36:11.129739+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.130004+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:36:11.130849+00:00", "trade", 7.48, 1253.0]
["2026-09-22T14:36:11.130851+00:00", "trade", 7.48, 400.0]
["2026-09-22T14:36:11.130888+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:36:11.130921+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:36:11.130923+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:36:11.130923+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.130931+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.130938+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.130944+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.130952+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.130959+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.130965+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.130972+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.130978+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.130985+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.130992+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.130998+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.131006+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.131012+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.131015+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:36:11.131019+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.131025+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.131031+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.131037+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.131044+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.131050+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.131056+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.131063+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.131069+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.131078+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.131085+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.131088+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:36:11.131160+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.131167+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.131175+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.131181+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.131187+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:11.131191+00:00", "trade", 7.48, 900.0]
["2026-09-22T14:36:11.131194+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:11.131203+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:11.131209+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:11.131216+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:11.131222+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:11.131224+00:00", "trade", 7.48, 1000.0]
["2026-09-22T14:36:11.131225+00:00", "trade", 7.48, 29.0]
["2026-09-22T14:36:11.131229+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:11.131236+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:11.131238+00:00", "trade", 7.48, 1300.0]
["2026-09-22T14:36:11.131244+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:11.131249+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:36:11.131250+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:11.131253+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:36:11.131257+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:11.131258+00:00", "trade", 7.48, 1000.0]
["2026-09-22T14:36:11.131258+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:36:11.131263+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:11.131270+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:11.131276+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:11.131282+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.131282+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.131289+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.131296+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.131310+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.131316+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.131323+00:00", "trade", 7.4801, 100.0]
["2026-09-22T14:36:11.131330+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.131336+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.131682+00:00", "trade", 7.4801, 300.0]
["2026-09-22T14:36:11.131712+00:00", "trade", 7.4801, 100.0]
["2026-09-22T14:36:11.131747+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.131823+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.131848+00:00", "trade", 7.4801, 50.0]
["2026-09-22T14:36:11.131854+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.131861+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.132039+00:00", "trade", 7.4801, 1253.0]
["2026-09-22T14:36:11.132064+00:00", "trade", 7.4801, 400.0]
["2026-09-22T14:36:11.132067+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.132075+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.132095+00:00", "trade", 7.48, 352.0]
["2026-09-22T14:36:11.132112+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:36:11.132134+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.132143+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.132224+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.132248+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.132394+00:00", "trade", 7.4801, 300.0]
["2026-09-22T14:36:11.132489+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.132497+00:00", "trade", 7.48, 610.0]
["2026-09-22T14:36:11.132528+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.132548+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.132626+00:00", "trade", 7.48, 90.0]
["2026-09-22T14:36:11.132762+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.133495+00:00", "trade", 7.47, 2118.0]
["2026-09-22T14:36:11.133624+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.134818+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.134827+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.135275+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.135883+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.137940+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.138666+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:36:11.141723+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.142186+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.144035+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.144060+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.145275+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.151346+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.152242+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.161882+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.172854+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.231091+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.331514+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:11.358557+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:12.139513+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:36:12.140526+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:12.140552+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:12.140819+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:12.141268+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:12.177324+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:12.560105+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:12.787727+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:12.788185+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:12.801360+00:00", "trade", 7.477, 5.0]
["2026-09-22T14:36:12.810896+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:12.885467+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:12.896256+00:00", "trade", 7.475, 8650.0]
["2026-09-22T14:36:12.896939+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:13.245131+00:00", "trade", 7.478, 133.0]
["2026-09-22T14:36:13.251315+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:36:13.255447+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:36:13.482703+00:00", "trade", 7.475, 2.0]
["2026-09-22T14:36:13.482734+00:00", "trade", 7.47, 2.0]
["2026-09-22T14:36:13.482743+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:36:13.482768+00:00", "trade", 7.475, 25.0]
["2026-09-22T14:36:13.482777+00:00", "trade", 7.47, 23.0]
["2026-09-22T14:36:13.482798+00:00", "trade", 7.475, 23.0]
["2026-09-22T14:36:13.800576+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:13.938452+00:00", "trade", 7.4761, 100.0]
["2026-09-22T14:36:13.941382+00:00", "trade", 7.4765, 800.0]
["2026-09-22T14:36:13.941948+00:00", "trade", 7.4767, 200.0]
["2026-09-22T14:36:13.944061+00:00", "trade", 7.4775, 800.0]
["2026-09-22T14:36:14.050788+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:36:14.071655+00:00", "trade", 7.475, 300.0]
["2026-09-22T14:36:14.082518+00:00", "trade", 7.475, 26.0]
["2026-09-22T14:36:14.083276+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:14.083654+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:14.083690+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:14.083717+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:14.083736+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:14.084151+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:14.084469+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:14.084593+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:36:14.084620+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:14.110400+00:00", "trade", 7.475, 400.0]
["2026-09-22T14:36:14.110401+00:00", "trade", 7.475, 18.0]
["2026-09-22T14:36:14.110403+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:36:14.110910+00:00", "trade", 7.475, 22.0]
["2026-09-22T14:36:14.111124+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:36:14.111154+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:36:14.111338+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:14.111370+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:14.111431+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:14.111859+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:14.111881+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:14.113131+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:14.113564+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:14.217792+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:14.249098+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:14.285144+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:15.001419+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:15.014141+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:15.513286+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:15.513747+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:15.724768+00:00", "trade", 7.475, 14.0]
["2026-09-22T14:36:15.762100+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:15.865145+00:00", "trade", 7.4766, 1.0]
["2026-09-22T14:36:16.026951+00:00", "trade", 7.4766, 3.0]
["2026-09-22T14:36:16.098663+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:36:16.501163+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:16.715592+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:16.849389+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:16.849858+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:16.908575+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:17.009500+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:17.034409+00:00", "trade", 7.4799, 103.0]
["2026-09-22T14:36:17.057853+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:17.057878+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:17.058329+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:17.493267+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:17.594019+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:17.629251+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:17.629723+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:17.773321+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:17.845475+00:00", "trade", 7.4799, 10.0]
["2026-09-22T14:36:18.137331+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:36:18.173251+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:18.173714+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:18.174196+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:18.174652+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:18.175160+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:18.625516+00:00", "trade", 7.4799, 10.0]
["2026-09-22T14:36:18.627838+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:18.629063+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:18.685429+00:00", "trade", 7.475, 40.0]
["2026-09-22T14:36:18.685440+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:36:18.813436+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:18.814639+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:19.108302+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:36:19.108769+00:00", "trade", 7.475, 20.0]
["2026-09-22T14:36:19.151521+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:19.151541+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:19.205929+00:00", "trade", 7.475, 14.0]
["2026-09-22T14:36:19.206057+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:19.206513+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:19.363148+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:19.363232+00:00", "trade", 7.475, 39.0]
["2026-09-22T14:36:19.363787+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:19.364258+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:19.364696+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:19.364789+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:19.365487+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:19.365935+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:19.383533+00:00", "trade", 7.475, 38.0]
["2026-09-22T14:36:19.428609+00:00", "trade", 7.475, 29.0]
["2026-09-22T14:36:19.440339+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:19.925008+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:19.925470+00:00", "trade", 7.475, 38.0]
["2026-09-22T14:36:20.036501+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:20.037147+00:00", "trade", 7.475, 37.0]
["2026-09-22T14:36:20.457744+00:00", "trade", 7.475, 2.0]
["2026-09-22T14:36:20.457756+00:00", "trade", 7.47, 2.0]
["2026-09-22T14:36:20.457881+00:00", "trade", 7.475, 198.0]
["2026-09-22T14:36:20.516070+00:00", "trade", 7.47, 21.0]
["2026-09-22T14:36:20.516371+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:36:20.516804+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:20.516815+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:20.516825+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:20.516833+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:20.516841+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:20.516849+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:20.517109+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:20.517246+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:20.519038+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:20.531215+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:36:20.531907+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:20.532393+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:21.002420+00:00", "trade", 7.47, 2.0]
["2026-09-22T14:36:21.003715+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:36:21.101505+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:21.315534+00:00", "trade", 7.475, 100.0]
["2026-09-22T14:36:22.143162+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:22.319869+00:00", "trade", 7.48, 12.0]
["2026-09-22T14:36:22.917362+00:00", "trade", 7.475, 2000.0]
["2026-09-22T14:36:23.026078+00:00", "trade", 7.475, 3500.0]
["2026-09-22T14:36:23.262534+00:00", "trade", 7.475, 9000.0]
["2026-09-22T14:36:23.262986+00:00", "trade", 7.475, 400.0]
["2026-09-22T14:36:23.263644+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:23.264095+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:23.264103+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:23.264532+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:23.264556+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:23.284768+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:23.323792+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:23.424539+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:23.720943+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:23.721406+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:23.721870+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:23.810181+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:36:23.813455+00:00", "trade", 7.472, 1.0]
["2026-09-22T14:36:23.917700+00:00", "trade", 7.47, 5.0]
["2026-09-22T14:36:23.918441+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:24.319596+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:24.320811+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:24.490427+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:24.491110+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:24.491123+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:24.536078+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:24.536085+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:24.799435+00:00", "trade", 7.475, 1.0]
["2026-09-22T14:36:24.953649+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:24.956297+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:24.960855+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:25.058474+00:00", "trade", 7.4714, 2.0]
["2026-09-22T14:36:25.431862+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:25.499320+00:00", "trade", 7.471, 850.0]
["2026-09-22T14:36:25.499744+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:25.499751+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:25.499760+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:25.499771+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:25.499779+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:25.500317+00:00", "trade", 7.47, 322.0]
["2026-09-22T14:36:25.500443+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:25.501014+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:25.501091+00:00", "trade", 7.4701, 100.0]
["2026-09-22T14:36:25.501352+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:36:25.501360+00:00", "trade", 7.47, 27.0]
["2026-09-22T14:36:25.501372+00:00", "trade", 7.47, 2.0]
["2026-09-22T14:36:25.501374+00:00", "trade", 7.47, 5.0]
["2026-09-22T14:36:25.501375+00:00", "trade", 7.47, 14.0]
["2026-09-22T14:36:25.501376+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:36:25.501382+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:36:25.501382+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:36:25.501382+00:00", "trade", 7.47, 11.0]
["2026-09-22T14:36:25.501382+00:00", "trade", 7.47, 20.0]
["2026-09-22T14:36:25.501384+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:36:25.501386+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:36:25.501387+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:36:25.501390+00:00", "trade", 7.47, 35.0]
["2026-09-22T14:36:25.501391+00:00", "trade", 7.47, 65.0]
["2026-09-22T14:36:25.501396+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:36:25.501396+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:36:25.501449+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:36:25.501470+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:36:25.501471+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:25.501477+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:25.501484+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:25.501491+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:25.501497+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:25.501503+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:25.501511+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:25.501515+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:25.501517+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:25.501525+00:00", "trade", 7.47, 50.0]
["2026-09-22T14:36:25.501533+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:25.501539+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:25.501552+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:25.501559+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:25.501566+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.501573+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.501580+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.501586+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.501593+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.501599+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.501605+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.501611+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.501618+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.501625+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.501631+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.501645+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.501652+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.501659+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.501665+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.501671+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.501671+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.501677+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.501684+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.501703+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:36:25.501704+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:36:25.501717+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.501746+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.501759+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:36:25.501761+00:00", "trade", 7.47, 49.0]
["2026-09-22T14:36:25.501762+00:00", "trade", 7.47, 3.0]
["2026-09-22T14:36:25.501762+00:00", "trade", 7.47, 11.0]
["2026-09-22T14:36:25.501762+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.501765+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:36:25.501796+00:00", "trade", 7.47, 64.0]
["2026-09-22T14:36:25.501807+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.501822+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.501823+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:36:25.501855+00:00", "trade", 7.4701, 200.0]
["2026-09-22T14:36:25.501869+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:36:25.501879+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.501892+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.501911+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.502006+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.502051+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:36:25.502052+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.502058+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.502077+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.502148+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.502154+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.502161+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.502166+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:25.502208+00:00", "trade", 7.4701, 100.0]
["2026-09-22T14:36:25.502234+00:00", "trade", 7.4701, 27.0]
["2026-09-22T14:36:25.502242+00:00", "trade", 7.47, 103.0]
["2026-09-22T14:36:25.502245+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.502256+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.502303+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.502407+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:36:25.502427+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.502465+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.502472+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.502479+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.502487+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.502493+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.502500+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.502506+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.502513+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.502534+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.502567+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.502633+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.502663+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.502663+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.502695+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:36:25.502769+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.503547+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:36:25.503675+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.503935+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.504119+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.505176+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:36:25.505629+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:36:25.506117+00:00", "trade", 7.47, 5000.0]
["2026-09-22T14:36:25.506196+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.506317+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:36:25.506410+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.508471+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.514780+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.514807+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.517435+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.520081+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.522415+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.522442+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.525722+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:36:25.526459+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:36:25.533602+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.533627+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.533640+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.541183+00:00", "trade", 7.4714, 1.0]
["2026-09-22T14:36:25.585446+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:36:25.601453+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.604425+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.641171+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:36:25.663404+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.747266+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:25.853155+00:00", "trade", 7.46, 2.0]
["2026-09-22T14:36:26.350810+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:26.350827+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:36:26.350837+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:26.350884+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:26.351365+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:26.502817+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:26.616591+00:00", "trade", 7.4651, 8650.0]
["2026-09-22T14:36:26.617176+00:00", "trade", 7.4724, 52.0]
["2026-09-22T14:36:26.976948+00:00", "trade", 7.4675, 3500.0]
["2026-09-22T14:36:27.292098+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:27.685391+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:27.697409+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:27.744596+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:27.780473+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:27.780937+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:27.832672+00:00", "trade", 7.4764, 6.0]
["2026-09-22T14:36:27.833850+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:27.850408+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:27.943024+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:28.006772+00:00", "trade", 7.4764, 1.0]
["2026-09-22T14:36:28.242166+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:28.242172+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:28.423755+00:00", "trade", 7.4686, 1.0]
["2026-09-22T14:36:28.520939+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:28.839724+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:28.839782+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:29.296346+00:00", "trade", 7.465, 8650.0]
["2026-09-22T14:36:29.729139+00:00", "trade", 7.465, 1750.0]
["2026-09-22T14:36:29.752803+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:29.752831+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:29.886192+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:29.958424+00:00", "trade", 7.4699, 3500.0]
["2026-09-22T14:36:30.079927+00:00", "trade", 7.4669, 4000.0]
["2026-09-22T14:36:30.116222+00:00", "trade", 7.4669, 5400.0]
["2026-09-22T14:36:30.487721+00:00", "trade", 7.46, 25.0]
["2026-09-22T14:36:31.005616+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:36:31.205830+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:31.224697+00:00", "trade", 7.465, 3900.0]
["2026-09-22T14:36:31.296438+00:00", "trade", 7.465, 4550.0]
["2026-09-22T14:36:31.313925+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:36:31.336241+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:36:31.337016+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:36:31.339279+00:00", "trade", 7.465, 97.0]
["2026-09-22T14:36:31.365235+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:36:31.400425+00:00", "trade", 7.465, 278.0]
["2026-09-22T14:36:31.400651+00:00", "trade", 7.465, 98.0]
["2026-09-22T14:36:31.400926+00:00", "trade", 7.465, 116.0]
["2026-09-22T14:36:31.401241+00:00", "trade", 7.465, 86.0]
["2026-09-22T14:36:31.401243+00:00", "trade", 7.465, 300.0]
["2026-09-22T14:36:31.646441+00:00", "trade", 7.462, 76.0]
["2026-09-22T14:36:31.667545+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:31.668042+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:31.767294+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:31.767794+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:31.767849+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:31.894453+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:32.194909+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:36:32.417276+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:32.449662+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:32.473833+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:32.474298+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:32.480972+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:32.500313+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:32.529339+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:32.529871+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:32.708057+00:00", "trade", 7.47, 253.0]
["2026-09-22T14:36:32.801638+00:00", "trade", 7.4699, 138.0]
["2026-09-22T14:36:32.802325+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:32.802350+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:32.802801+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:32.805627+00:00", "trade", 7.467, 2000.0]
["2026-09-22T14:36:33.098503+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:33.139280+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:33.193087+00:00", "trade", 7.465, 8650.0]
["2026-09-22T14:36:33.376650+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:33.381218+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:33.381232+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:33.381784+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:33.687609+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:33.687617+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:33.697160+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:33.698434+00:00", "trade", 7.465, 9000.0]
["2026-09-22T14:36:33.699028+00:00", "trade", 7.4659, 57.0]
["2026-09-22T14:36:33.870248+00:00", "trade", 7.4687, 1.0]
["2026-09-22T14:36:33.883037+00:00", "trade", 7.47, 250.0]
["2026-09-22T14:36:33.883738+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:33.911077+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:33.950460+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:33.967301+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:33.967611+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:34.200769+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:34.201227+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:34.201809+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:34.201823+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:34.211393+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:34.322458+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:34.518151+00:00", "trade", 7.465, 21.0]
["2026-09-22T14:36:34.642950+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:34.650024+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:35.030007+00:00", "trade", 7.465, 8450.0]
["2026-09-22T14:36:35.174551+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:35.174614+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:35.229990+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:35.262211+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:35.364208+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:35.421543+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:35.440280+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:35.794775+00:00", "trade", 7.465, 25.0]
["2026-09-22T14:36:35.796490+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:35.797845+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:36.031718+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:36.350530+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:36.350995+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:36.383263+00:00", "trade", 7.4623, 1214.0]
["2026-09-22T14:36:36.488399+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:37.051444+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:37.113162+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:37.125860+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:37.331266+00:00", "trade", 7.47, 18.0]
["2026-09-22T14:36:37.331268+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:37.748200+00:00", "trade", 7.4601, 15.0]
["2026-09-22T14:36:38.128160+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:38.128182+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:38.128562+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:38.197884+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:38.664811+00:00", "trade", 7.4683, 9000.0]
["2026-09-22T14:36:38.665399+00:00", "trade", 7.4664, 18.0]
["2026-09-22T14:36:38.819904+00:00", "trade", 7.4759, 1.0]
["2026-09-22T14:36:38.819948+00:00", "trade", 7.4759, 3.0]
["2026-09-22T14:36:39.143289+00:00", "trade", 7.4698, 3.0]
["2026-09-22T14:36:39.677158+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:39.716120+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:41.310024+00:00", "trade", 7.4699, 2.0]
["2026-09-22T14:36:42.017297+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:42.037884+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:42.400353+00:00", "trade", 7.465, 56.0]
["2026-09-22T14:36:42.418431+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:42.461504+00:00", "trade", 7.465, 14.0]
["2026-09-22T14:36:42.515547+00:00", "trade", 7.465, 100.0]
["2026-09-22T14:36:42.515636+00:00", "trade", 7.465, 200.0]
["2026-09-22T14:36:44.647361+00:00", "trade", 7.465, 1.0]
["2026-09-22T14:36:44.745896+00:00", "trade", 7.465, 15.0]
["2026-09-22T14:36:44.745906+00:00", "trade", 7.46, 15.0]
["2026-09-22T14:36:47.296982+00:00", "trade", 7.465, 400.0]
["2026-09-22T14:36:47.438619+00:00", "trade", 7.465, 14.0]
["2026-09-22T14:36:47.438620+00:00", "trade", 7.465, 86.0]
["2026-09-22T14:36:47.771637+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:47.771833+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:47.772337+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:47.991228+00:00", "trade", 7.4686, 1.0]
["2026-09-22T14:36:48.215715+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:36:48.215796+00:00", "trade", 7.465, 772.0]
["2026-09-22T14:36:48.215803+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:36:48.215876+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:36:48.215937+00:00", "trade", 7.465, 381.0]
["2026-09-22T14:36:48.216142+00:00", "trade", 7.465, 392.0]
["2026-09-22T14:36:48.395854+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:48.403911+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:48.403936+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:36:48.404028+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:36:48.404097+00:00", "trade", 7.465, 773.0]
["2026-09-22T14:36:48.404460+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:48.404516+00:00", "trade", 7.465, 400.0]
["2026-09-22T14:36:48.409407+00:00", "quote", 7.46, 7.47]
["2026-09-22T14:36:48.413207+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:36:48.413208+00:00", "trade", 7.47, 39.0]
["2026-09-22T14:36:48.413210+00:00", "trade", 7.47, 648.0]
["2026-09-22T14:36:48.413211+00:00", "trade", 7.47, 258.0]
["2026-09-22T14:36:48.413214+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:36:48.413336+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413343+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413349+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413357+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413363+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413370+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413377+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413383+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413396+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413416+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413422+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413429+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413435+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413473+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413512+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:36:48.413533+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413540+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413548+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413555+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413557+00:00", "trade", 7.47, 400.0]
["2026-09-22T14:36:48.413561+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413563+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:36:48.413567+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413571+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:36:48.413572+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:36:48.413588+00:00", "trade", 7.47, 200.0]
["2026-09-22T14:36:48.413600+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413704+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413769+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413776+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413796+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413802+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413816+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413823+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413862+00:00", "trade", 7.47, 203.0]
["2026-09-22T14:36:48.413865+00:00", "quote", 7.47, 7.47]
["2026-09-22T14:36:48.413866+00:00", "trade", 7.47, 100.0]
["2026-09-22T14:36:48.413866+00:00", "trade", 7.47, 273.0]
["2026-09-22T14:36:48.413866+00:00", "trade", 7.47, 300.0]
["2026-09-22T14:36:48.413868+00:00", "trade", 7.47, 220.0]
["2026-09-22T14:36:48.413873+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:48.413994+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:48.414020+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:48.414112+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:48.414134+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:48.414250+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:48.414305+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:48.414306+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:48.414318+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:48.414424+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:48.414653+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:48.415325+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:48.415676+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:48.415849+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:48.415998+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:48.416297+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:48.418626+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:48.418707+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:48.419089+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:48.438785+00:00", "trade", 7.47, 1.0]
["2026-09-22T14:36:48.772450+00:00", "trade", 7.48, 31.0]
["2026-09-22T14:36:48.773235+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:49.331034+00:00", "trade", 7.4716, 301.0]
["2026-09-22T14:36:49.389948+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:49.413919+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:49.627045+00:00", "trade", 7.475, 3500.0]
["2026-09-22T14:36:49.643311+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:49.743591+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:50.021196+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:50.021298+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:50.039643+00:00", "trade", 7.4751, 5400.0]
["2026-09-22T14:36:50.201052+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:50.433165+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:36:50.518027+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:50.532245+00:00", "trade", 7.4766, 6.0]
["2026-09-22T14:36:50.533010+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:50.662973+00:00", "trade", 7.47, 25.0]
["2026-09-22T14:36:50.773380+00:00", "trade", 7.475, 8450.0]
["2026-09-22T14:36:50.774399+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:50.875798+00:00", "trade", 7.4766, 1.0]
["2026-09-22T14:36:50.876582+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:51.380652+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:51.474403+00:00", "trade", 7.48, 18.0]
["2026-09-22T14:36:51.474408+00:00", "trade", 7.48, 6.0]
["2026-09-22T14:36:51.474826+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:51.474848+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:51.474857+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:51.474871+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:51.474878+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:51.475353+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:51.475798+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:51.484406+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:51.523356+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:51.523645+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:51.525677+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:51.526078+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:51.538646+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:51.915741+00:00", "trade", 7.475, 8450.0]
["2026-09-22T14:36:51.941836+00:00", "trade", 7.48, 55000.0]
["2026-09-22T14:36:51.942526+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:51.942552+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:51.943125+00:00", "trade", 7.48, 76.0]
["2026-09-22T14:36:51.943170+00:00", "trade", 7.475, 43.0]
["2026-09-22T14:36:51.943188+00:00", "trade", 7.48, 56.0]
["2026-09-22T14:36:51.943247+00:00", "trade", 7.48, 16.0]
["2026-09-22T14:36:51.944169+00:00", "quote", 7.47, 7.48]
["2026-09-22T14:36:51.944470+00:00", "trade", 7.48, 14.0]
["2026-09-22T14:36:51.944474+00:00", "trade", 7.48, 500.0]
["2026-09-22T14:36:51.944474+00:00", "trade", 7.48, 400.0]
["2026-09-22T14:36:51.944583+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.944590+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.944597+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.944604+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.944610+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.944617+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.944624+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.944631+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.944637+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.944644+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.944658+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.944810+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.944839+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.944850+00:00", "trade", 7.48, 400.0]
["2026-09-22T14:36:51.944854+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.944856+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:36:51.944862+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.944872+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:36:51.944877+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.944883+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.944890+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.944898+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.944905+00:00", "trade", 7.48, 3263.0]
["2026-09-22T14:36:51.944906+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:36:51.944913+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.944930+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:36:51.944930+00:00", "trade", 7.48, 204.0]
["2026-09-22T14:36:51.945042+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.945044+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.945055+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.945061+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.945067+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.945096+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.945103+00:00", "quote", 7.48, 7.48]
["2026-09-22T14:36:51.945145+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:36:51.945157+00:00", "trade", 7.48, 100.0]
["2026-09-22T14:36:51.945160+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:51.945162+00:00", "trade", 7.48, 10.0]
["2026-09-22T14:36:51.945162+00:00", "trade", 7.48, 20.0]
["2026-09-22T14:36:51.945162+00:00", "trade", 7.48, 200.0]
["2026-09-22T14:36:51.945164+00:00", "trade", 7.48, 300.0]
["2026-09-22T14:36:51.945265+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:51.945366+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:51.945378+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:51.945407+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:51.945421+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:51.945445+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:51.945498+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:51.945562+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:51.945618+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:51.945991+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:51.946025+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:51.946564+00:00", "trade", 7.48, 20.0]
["2026-09-22T14:36:51.947207+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:51.947596+00:00", "trade", 7.48, 16.0]
["2026-09-22T14:36:51.947649+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:51.948756+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:51.950537+00:00", "trade", 7.48, 11.0]
["2026-09-22T14:36:51.953700+00:00", "trade", 7.48, 12.0]
["2026-09-22T14:36:51.965772+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:51.966219+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:51.966652+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:51.966944+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:36:51.968078+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:36:51.980919+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:51.980926+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.007604+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.013237+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.015191+00:00", "trade", 7.4801, 15.0]
["2026-09-22T14:36:52.182380+00:00", "trade", 7.4814, 133.0]
["2026-09-22T14:36:52.219520+00:00", "trade", 7.48, 41.0]
["2026-09-22T14:36:52.465935+00:00", "trade", 7.485, 92.0]
["2026-09-22T14:36:52.529877+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.534443+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.586674+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.762200+00:00", "trade", 7.4801, 9000.0]
["2026-09-22T14:36:52.798337+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.820140+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.821066+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.821725+00:00", "trade", 7.485, 900.0]
["2026-09-22T14:36:52.822080+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.822372+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.830118+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.830461+00:00", "trade", 7.485, 1750.0]
["2026-09-22T14:36:52.830546+00:00", "trade", 7.485, 950.0]
["2026-09-22T14:36:52.831179+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.833019+00:00", "trade", 7.485, 11.0]
["2026-09-22T14:36:52.838567+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:36:52.838608+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:36:52.847478+00:00", "trade", 7.49, 11.0]
["2026-09-22T14:36:52.864166+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:36:52.898409+00:00", "trade", 7.485, 17.0]
["2026-09-22T14:36:52.898409+00:00", "trade", 7.49, 22.0]
["2026-09-22T14:36:52.898411+00:00", "trade", 7.49, 400.0]
["2026-09-22T14:36:52.898411+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:36:52.898419+00:00", "trade", 7.49, 200.0]
["2026-09-22T14:36:52.898419+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:36:52.898419+00:00", "trade", 7.49, 10.0]
["2026-09-22T14:36:52.898419+00:00", "trade", 7.49, 583.0]
["2026-09-22T14:36:52.898782+00:00", "trade", 7.49, 6900.0]
["2026-09-22T14:36:52.898785+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.898787+00:00", "trade", 7.49, 1750.0]
["2026-09-22T14:36:52.898789+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:36:52.898793+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.898793+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.898796+00:00", "trade", 7.49, 500.0]
["2026-09-22T14:36:52.898800+00:00", "trade", 7.49, 92.0]
["2026-09-22T14:36:52.898800+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.898801+00:00", "trade", 7.49, 400.0]
["2026-09-22T14:36:52.898807+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.898811+00:00", "trade", 7.49, 498.0]
["2026-09-22T14:36:52.898835+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.898843+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.898849+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.898856+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.898862+00:00", "trade", 7.49, 700.0]
["2026-09-22T14:36:52.898863+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.898867+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:36:52.898874+00:00", "trade", 7.49, 400.0]
["2026-09-22T14:36:52.898875+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.898882+00:00", "trade", 7.49, 20.0]
["2026-09-22T14:36:52.898882+00:00", "trade", 7.49, 20.0]
["2026-09-22T14:36:52.898885+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.898891+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.898896+00:00", "trade", 7.49, 17.0]
["2026-09-22T14:36:52.898899+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.898905+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:36:52.898906+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:36:52.898911+00:00", "trade", 7.49, 20.0]
["2026-09-22T14:36:52.898912+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:36:52.898931+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:36:52.898935+00:00", "trade", 7.49, 490.0]
["2026-09-22T14:36:52.898936+00:00", "trade", 7.49, 250.0]
["2026-09-22T14:36:52.898938+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:36:52.898946+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:36:52.898956+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:36:52.898961+00:00", "trade", 7.49, 2200.0]
["2026-09-22T14:36:52.898961+00:00", "trade", 7.49, 3000.0]
["2026-09-22T14:36:52.898962+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:36:52.898963+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:36:52.898978+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:36:52.898990+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:36:52.899023+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:36:52.899028+00:00", "trade", 7.49, 2932.0]
["2026-09-22T14:36:52.899031+00:00", "trade", 7.49, 500.0]
["2026-09-22T14:36:52.899031+00:00", "trade", 7.49, 700.0]
["2026-09-22T14:36:52.899031+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:36:52.899036+00:00", "trade", 7.49, 50.0]
["2026-09-22T14:36:52.899037+00:00", "trade", 7.49, 51.0]
["2026-09-22T14:36:52.899041+00:00", "trade", 7.49, 33.0]
["2026-09-22T14:36:52.899041+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:36:52.899043+00:00", "trade", 7.49, 10.0]
["2026-09-22T14:36:52.899043+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:36:52.899044+00:00", "trade", 7.49, 92.0]
["2026-09-22T14:36:52.899049+00:00", "trade", 7.49, 500.0]
["2026-09-22T14:36:52.899049+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:36:52.899049+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:36:52.899050+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:36:52.899052+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:36:52.899062+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:36:52.899069+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:36:52.899069+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:36:52.899070+00:00", "trade", 7.49, 700.0]
["2026-09-22T14:36:52.899071+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.899076+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.899083+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.899091+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.899099+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.899105+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.899109+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:36:52.899112+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:36:52.899119+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:36:52.899124+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.899127+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.899131+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.899166+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.899180+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.899181+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.899197+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.899207+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.899323+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.899370+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.899400+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.899401+00:00", "trade", 7.49, 58.0]
["2026-09-22T14:36:52.899463+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.899486+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.899523+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.899542+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.899574+00:00", "trade", 7.49, 54.0]
["2026-09-22T14:36:52.899657+00:00", "trade", 7.49, 52.0]
["2026-09-22T14:36:52.899718+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.899743+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.900109+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.900245+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.900373+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.900924+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.901532+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.903102+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.903305+00:00", "trade", 7.49, 14107.0]
["2026-09-22T14:36:52.903920+00:00", "trade", 7.49, 112.0]
["2026-09-22T14:36:52.904447+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.904535+00:00", "trade", 7.49, 17036.0]
["2026-09-22T14:36:52.904608+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.905140+00:00", "trade", 7.49, 119.0]
["2026-09-22T14:36:52.905655+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:36:52.906468+00:00", "trade", 7.5, 50.0]
["2026-09-22T14:36:52.906748+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:36:52.907973+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:36:52.911663+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.911754+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.912073+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.923244+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:36:52.928088+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:36:52.932857+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.947388+00:00", "trade", 7.49, 2.0]
["2026-09-22T14:36:52.947474+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:36:52.947490+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.947499+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.947534+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:36:52.947946+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:36:52.948112+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.948117+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.948364+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.948677+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.948715+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.949167+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.949699+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:36:52.950449+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.951962+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.952006+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.952383+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.955542+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.955636+00:00", "trade", 7.495, 200.0]
["2026-09-22T14:36:52.955644+00:00", "trade", 7.495, 300.0]
["2026-09-22T14:36:52.956842+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.957529+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.957677+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.958180+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.959976+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:36:52.967224+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.967526+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.967555+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.978545+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:36:52.980049+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.980687+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.981698+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.981784+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.991029+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.991506+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.992729+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:52.993404+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:53.024393+00:00", "trade", 7.495, 600.0]
["2026-09-22T14:36:53.122557+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:53.122609+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:53.152518+00:00", "trade", 7.4901, 25.0]
["2026-09-22T14:36:53.183559+00:00", "trade", 7.4901, 700.0]
["2026-09-22T14:36:53.597637+00:00", "trade", 7.4915, 1.0]
["2026-09-22T14:36:53.665055+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:53.677284+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:53.677964+00:00", "trade", 7.49, 500.0]
["2026-09-22T14:36:53.677969+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:53.678024+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:53.678031+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:53.678162+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:53.678401+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:53.678465+00:00", "trade", 7.49, 1750.0]
["2026-09-22T14:36:53.678492+00:00", "trade", 7.495, 400.0]
["2026-09-22T14:36:53.678496+00:00", "trade", 7.495, 400.0]
["2026-09-22T14:36:53.678547+00:00", "trade", 7.495, 600.0]
["2026-09-22T14:36:53.678561+00:00", "trade", 7.495, 600.0]
["2026-09-22T14:36:53.679135+00:00", "trade", 7.495, 500.0]
["2026-09-22T14:36:53.679744+00:00", "trade", 7.4926, 51.0]
["2026-09-22T14:36:53.688786+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:53.688904+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:53.689458+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:53.708930+00:00", "trade", 7.4901, 25.0]
["2026-09-22T14:36:53.983327+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:54.110650+00:00", "trade", 7.49, 1600.0]
["2026-09-22T14:36:54.111405+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:54.161291+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:54.505496+00:00", "trade", 7.495, 8650.0]
["2026-09-22T14:36:54.506115+00:00", "trade", 7.4942, 72.0]
["2026-09-22T14:36:54.927318+00:00", "trade", 7.495, 8650.0]
["2026-09-22T14:36:54.927939+00:00", "trade", 7.495, 61.0]
["2026-09-22T14:36:54.928001+00:00", "trade", 7.4918, 57.0]
["2026-09-22T14:36:55.272130+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:55.272156+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:55.361256+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:55.444520+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:36:55.550135+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:55.551786+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:55.601616+00:00", "trade", 7.4915, 138.0]
["2026-09-22T14:36:55.898043+00:00", "trade", 7.495, 8450.0]
["2026-09-22T14:36:55.898663+00:00", "trade", 7.4949, 60.0]
["2026-09-22T14:36:56.011266+00:00", "trade", 7.49, 500.0]
["2026-09-22T14:36:56.292429+00:00", "trade", 7.495, 8450.0]
["2026-09-22T14:36:56.293045+00:00", "trade", 7.4947, 63.0]
["2026-09-22T14:36:56.368001+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:36:56.368427+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:56.368453+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:56.368506+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:36:56.368516+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:36:56.368994+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:56.380591+00:00", "trade", 7.495, 1000.0]
["2026-09-22T14:36:56.560039+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:56.805215+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:57.050189+00:00", "trade", 7.495, 17.0]
["2026-09-22T14:36:57.054112+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:36:58.565944+00:00", "trade", 7.4901, 3500.0]
["2026-09-22T14:36:58.566254+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:58.566280+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:58.748273+00:00", "trade", 7.4916, 100.0]
["2026-09-22T14:36:59.014599+00:00", "trade", 7.495, 300.0]
["2026-09-22T14:36:59.325458+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:59.326166+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:36:59.326228+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:59.326246+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:59.432697+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:36:59.941337+00:00", "trade", 7.49, 711.0]
["2026-09-22T14:36:59.941695+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:36:59.942120+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:00.254306+00:00", "trade", 7.4784, 200.0]
["2026-09-22T14:37:00.396017+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:00.396056+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:00.416042+00:00", "trade", 7.4916, 5.0]
["2026-09-22T14:37:00.750593+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:37:01.380375+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:01.380837+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:01.409943+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:01.444864+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:01.451947+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:37:01.471470+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:01.506348+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:01.709034+00:00", "trade", 7.495, 40.0]
["2026-09-22T14:37:01.733509+00:00", "trade", 7.4916, 50.0]
["2026-09-22T14:37:01.733857+00:00", "trade", 7.4916, 1.0]
["2026-09-22T14:37:02.391493+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:02.453072+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:02.489330+00:00", "trade", 7.495, 1000.0]
["2026-09-22T14:37:02.489953+00:00", "trade", 7.4919, 51.0]
["2026-09-22T14:37:02.532090+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:02.535902+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:02.656812+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:02.789440+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:03.030310+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:03.030317+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:03.030324+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:03.030331+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:03.030340+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:03.032604+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:03.032910+00:00", "trade", 7.495, 46.0]
["2026-09-22T14:37:03.032936+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:03.033356+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:03.033789+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:37:03.034318+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:03.039843+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:03.047207+00:00", "trade", 7.495, 45.0]
["2026-09-22T14:37:03.103656+00:00", "trade", 7.495, 75.0]
["2026-09-22T14:37:03.106088+00:00", "trade", 7.495, 39.0]
["2026-09-22T14:37:03.108935+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:37:03.135839+00:00", "trade", 7.495, 14.0]
["2026-09-22T14:37:03.140773+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:37:03.178688+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:03.178716+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:03.178951+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:03.178958+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:03.178986+00:00", "trade", 7.49, 35.0]
["2026-09-22T14:37:03.178986+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:03.232458+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:03.232927+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:03.498237+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:03.520613+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:03.618802+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:03.675600+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:03.990834+00:00", "trade", 7.478, 1.0]
["2026-09-22T14:37:04.426282+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:04.622620+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:05.247912+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:05.261124+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:05.356119+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:05.440702+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:05.455919+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:05.800204+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:06.051013+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:06.773855+00:00", "trade", 7.4788, 300.0]
["2026-09-22T14:37:07.070576+00:00", "trade", 7.495, 908.0]
["2026-09-22T14:37:07.071341+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:07.071791+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:07.105319+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:07.105417+00:00", "trade", 7.495, 1000.0]
["2026-09-22T14:37:07.119636+00:00", "trade", 7.495, 300.0]
["2026-09-22T14:37:07.374118+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:07.386609+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:07.489957+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:07.490288+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:07.490314+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:07.519529+00:00", "trade", 7.4918, 100.0]
["2026-09-22T14:37:07.519808+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:07.808097+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:09.039401+00:00", "trade", 7.495, 139.0]
["2026-09-22T14:37:09.119498+00:00", "trade", 7.4792, 14.0]
["2026-09-22T14:37:09.119558+00:00", "trade", 7.4792, 1.0]
["2026-09-22T14:37:09.119620+00:00", "trade", 7.4849, 4.0]
["2026-09-22T14:37:09.760667+00:00", "trade", 7.5, 1000.0]
["2026-09-22T14:37:09.760675+00:00", "trade", 7.495, 1000.0]
["2026-09-22T14:37:09.873530+00:00", "trade", 7.495, 40.0]
["2026-09-22T14:37:09.873749+00:00", "trade", 7.495, 60.0]
["2026-09-22T14:37:09.921629+00:00", "trade", 7.4917, 500.0]
["2026-09-22T14:37:10.214785+00:00", "trade", 7.495, 2.0]
["2026-09-22T14:37:10.318395+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:10.377588+00:00", "trade", 7.4802, 28.0]
["2026-09-22T14:37:10.405914+00:00", "trade", 7.5, 50.0]
["2026-09-22T14:37:10.545924+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:10.754131+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:37:10.933976+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:37:11.710411+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:11.710436+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:11.711140+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:11.877668+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:12.289761+00:00", "trade", 7.4792, 1.0]
["2026-09-22T14:37:12.432781+00:00", "trade", 7.4792, 600.0]
["2026-09-22T14:37:13.120720+00:00", "trade", 7.4932, 202.0]
["2026-09-22T14:37:13.143130+00:00", "trade", 7.4932, 1.0]
["2026-09-22T14:37:13.197309+00:00", "trade", 7.49, 50.0]
["2026-09-22T14:37:13.487903+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:13.488343+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:13.488370+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:13.488416+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:13.491215+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:13.553304+00:00", "trade", 7.4933, 1.0]
["2026-09-22T14:37:14.725205+00:00", "trade", 7.4902, 3100.0]
["2026-09-22T14:37:14.725415+00:00", "trade", 7.4901, 5500.0]
["2026-09-22T14:37:14.725821+00:00", "trade", 7.4936, 62.0]
["2026-09-22T14:37:14.726582+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:14.928758+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:37:15.191528+00:00", "trade", 7.4796, 100.0]
["2026-09-22T14:37:15.223852+00:00", "trade", 7.495, 12.0]
["2026-09-22T14:37:15.970990+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:15.990590+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:16.167482+00:00", "trade", 7.4916, 50.0]
["2026-09-22T14:37:16.206328+00:00", "trade", 7.495, 50.0]
["2026-09-22T14:37:16.313826+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:16.322946+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:16.377356+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:16.423514+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:16.652468+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:16.909937+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:16.910384+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:17.039910+00:00", "trade", 7.4967, 12.0]
["2026-09-22T14:37:17.061368+00:00", "trade", 7.4967, 1.0]
["2026-09-22T14:37:17.110437+00:00", "trade", 7.4901, 1234.0]
["2026-09-22T14:37:17.159858+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:17.389861+00:00", "trade", 7.49, 5.0]
["2026-09-22T14:37:17.437275+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:17.524858+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:17.574189+00:00", "trade", 7.4967, 1.0]
["2026-09-22T14:37:17.935273+00:00", "trade", 7.495, 3.0]
["2026-09-22T14:37:18.243322+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:18.260357+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:18.379330+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:18.514676+00:00", "trade", 7.49, 20.0]
["2026-09-22T14:37:20.896524+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:37:20.897142+00:00", "trade", 7.4902, 50.0]
["2026-09-22T14:37:21.214384+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:21.214422+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:22.005673+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:22.006186+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:22.450842+00:00", "trade", 7.49, 83.0]
["2026-09-22T14:37:22.597473+00:00", "trade", 7.478, 1.0]
["2026-09-22T14:37:23.110678+00:00", "trade", 7.4797, 1.0]
["2026-09-22T14:37:23.512504+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:23.512505+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:23.642067+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:24.149210+00:00", "trade", 7.4776, 100.0]
["2026-09-22T14:37:24.413098+00:00", "trade", 7.4776, 2900.0]
["2026-09-22T14:37:24.929400+00:00", "trade", 7.4932, 41.0]
["2026-09-22T14:37:25.620180+00:00", "trade", 7.495, 687.0]
["2026-09-22T14:37:25.622325+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:37:26.359207+00:00", "trade", 7.498, 1.0]
["2026-09-22T14:37:26.398132+00:00", "trade", 7.495, 300.0]
["2026-09-22T14:37:26.417638+00:00", "trade", 7.49, 50.0]
["2026-09-22T14:37:26.640493+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:37:27.450628+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:37:27.471528+00:00", "trade", 7.5, 220.0]
["2026-09-22T14:37:27.589077+00:00", "trade", 7.4967, 1.0]
["2026-09-22T14:37:27.672639+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:27.673110+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:27.684170+00:00", "trade", 7.4808, 22.0]
["2026-09-22T14:37:27.684463+00:00", "trade", 7.4808, 11.0]
["2026-09-22T14:37:27.735572+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:27.770379+00:00", "trade", 7.4808, 200.0]
["2026-09-22T14:37:28.036262+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:28.038410+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:28.175217+00:00", "trade", 7.478, 1.0]
["2026-09-22T14:37:28.400202+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:29.498203+00:00", "trade", 7.4907, 514.0]
["2026-09-22T14:37:29.915191+00:00", "trade", 7.4925, 643.0]
["2026-09-22T14:37:29.937073+00:00", "trade", 7.4925, 1.0]
["2026-09-22T14:37:30.127722+00:00", "trade", 7.49, 15.0]
["2026-09-22T14:37:31.411108+00:00", "trade", 7.5, 26.0]
["2026-09-22T14:37:31.865589+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:37:32.121272+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:32.121665+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:32.218796+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:32.220512+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:32.233811+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:32.236833+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:37:32.238884+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:32.239166+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:32.244473+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:33.718226+00:00", "trade", 7.495, 65.0]
["2026-09-22T14:37:33.742054+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:37:33.844848+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:37:33.977434+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:37:34.229308+00:00", "trade", 7.495, 500.0]
["2026-09-22T14:37:34.295840+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:34.804922+00:00", "trade", 7.495, 407.0]
["2026-09-22T14:37:35.272012+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:35.272040+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:35.294677+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:35.296137+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:35.296197+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:35.297012+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:35.298828+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:35.589770+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:37:37.601055+00:00", "trade", 7.495, 2.0]
["2026-09-22T14:37:37.929651+00:00", "trade", 7.4903, 60.0]
["2026-09-22T14:37:38.083922+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:38.307572+00:00", "trade", 7.495, 10.0]
["2026-09-22T14:37:38.307574+00:00", "trade", 7.495, 70.0]
["2026-09-22T14:37:38.308354+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:38.311957+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:38.317435+00:00", "trade", 7.5, 10.0]
["2026-09-22T14:37:38.871053+00:00", "trade", 7.4933, 5.0]
["2026-09-22T14:37:38.884806+00:00", "trade", 7.4933, 1.0]
["2026-09-22T14:37:39.218044+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:39.218068+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:39.235423+00:00", "trade", 7.4795, 1600.0]
["2026-09-22T14:37:39.399477+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:39.566200+00:00", "trade", 7.478, 4.0]
["2026-09-22T14:37:39.852345+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:39.852818+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:40.067895+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:40.199739+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:41.029583+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:37:41.029596+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:37:41.103691+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:41.104473+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:41.105938+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:41.206032+00:00", "trade", 7.495, 2400.0]
["2026-09-22T14:37:41.234765+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:37:41.236233+00:00", "trade", 7.495, 10.0]
["2026-09-22T14:37:41.238208+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:37:41.238209+00:00", "trade", 7.495, 1650.0]
["2026-09-22T14:37:41.238216+00:00", "trade", 7.495, 1050.0]
["2026-09-22T14:37:41.238217+00:00", "trade", 7.495, 22.0]
["2026-09-22T14:37:41.238218+00:00", "trade", 7.495, 500.0]
["2026-09-22T14:37:41.238219+00:00", "trade", 7.49, 8.0]
["2026-09-22T14:37:41.238224+00:00", "trade", 7.49, 1000.0]
["2026-09-22T14:37:41.238224+00:00", "trade", 7.49, 400.0]
["2026-09-22T14:37:41.238225+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:37:41.238226+00:00", "trade", 7.49, 400.0]
["2026-09-22T14:37:41.238270+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:37:41.238272+00:00", "trade", 7.49, 5.0]
["2026-09-22T14:37:41.238275+00:00", "trade", 7.49, 2200.0]
["2026-09-22T14:37:41.238275+00:00", "trade", 7.49, 136.0]
["2026-09-22T14:37:41.238279+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:41.238286+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:41.238289+00:00", "trade", 7.49, 37.0]
["2026-09-22T14:37:41.238293+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:41.238295+00:00", "trade", 7.495, 2366.0]
["2026-09-22T14:37:41.238296+00:00", "trade", 7.495, 2230.0]
["2026-09-22T14:37:41.238298+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:37:41.238299+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:41.238303+00:00", "trade", 7.495, 150.0]
["2026-09-22T14:37:41.238308+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:37:41.238310+00:00", "trade", 7.495, 334.0]
["2026-09-22T14:37:41.238311+00:00", "trade", 7.495, 470.0]
["2026-09-22T14:37:41.238318+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:41.238330+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:41.238337+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:41.238344+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:41.238348+00:00", "trade", 7.49, 128.0]
["2026-09-22T14:37:41.238349+00:00", "trade", 7.49, 600.0]
["2026-09-22T14:37:41.238350+00:00", "trade", 7.49, 144.0]
["2026-09-22T14:37:41.238352+00:00", "trade", 7.49, 400.0]
["2026-09-22T14:37:41.238355+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:37:41.238356+00:00", "trade", 7.495, 1750.0]
["2026-09-22T14:37:41.238356+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:37:41.238357+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:41.238358+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:37:41.238364+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:41.238369+00:00", "trade", 7.495, 1750.0]
["2026-09-22T14:37:41.238381+00:00", "trade", 7.495, 50.0]
["2026-09-22T14:37:41.238391+00:00", "trade", 7.495, 1617.0]
["2026-09-22T14:37:41.238401+00:00", "trade", 7.49, 75.0]
["2026-09-22T14:37:41.238406+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:41.238412+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:41.238420+00:00", "trade", 7.495, 2500.0]
["2026-09-22T14:37:41.238420+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:41.238426+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:41.238432+00:00", "trade", 7.49, 1000.0]
["2026-09-22T14:37:41.238439+00:00", "trade", 7.49, 400.0]
["2026-09-22T14:37:41.238446+00:00", "trade", 7.49, 200.0]
["2026-09-22T14:37:41.238447+00:00", "trade", 7.49, 66.0]
["2026-09-22T14:37:41.238448+00:00", "trade", 7.495, 950.0]
["2026-09-22T14:37:41.238450+00:00", "trade", 7.49, 700.0]
["2026-09-22T14:37:41.238450+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:37:41.238450+00:00", "trade", 7.495, 400.0]
["2026-09-22T14:37:41.238460+00:00", "trade", 7.49, 15.0]
["2026-09-22T14:37:41.238462+00:00", "trade", 7.49, 15.0]
["2026-09-22T14:37:41.238468+00:00", "trade", 7.49, 200.0]
["2026-09-22T14:37:41.238470+00:00", "trade", 7.49, 500.0]
["2026-09-22T14:37:41.238474+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:41.238475+00:00", "trade", 7.495, 950.0]
["2026-09-22T14:37:41.238482+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:41.238486+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:37:41.238490+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:41.238496+00:00", "trade", 7.49, 28.0]
["2026-09-22T14:37:41.238497+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:41.238504+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:41.238510+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:41.238531+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:41.238537+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:41.238550+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:41.238571+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:41.238578+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:41.238585+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:41.238592+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:41.238605+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:41.238611+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:41.238616+00:00", "trade", 7.49, 400.0]
["2026-09-22T14:37:41.238617+00:00", "trade", 7.49, 50.0]
["2026-09-22T14:37:41.238624+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:41.238640+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:41.238654+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:37:41.238658+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:41.238663+00:00", "trade", 7.49, 8.0]
["2026-09-22T14:37:41.238665+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:37:41.238665+00:00", "trade", 7.49, 5.0]
["2026-09-22T14:37:41.238669+00:00", "trade", 7.49, 9.0]
["2026-09-22T14:37:41.238669+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:37:41.238669+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.238673+00:00", "trade", 7.49, 224.0]
["2026-09-22T14:37:41.238673+00:00", "trade", 7.49, 300.0]
["2026-09-22T14:37:41.238677+00:00", "trade", 7.49, 200.0]
["2026-09-22T14:37:41.238677+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:37:41.238694+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.238741+00:00", "trade", 7.49, 1083.0]
["2026-09-22T14:37:41.238746+00:00", "trade", 7.495, 1617.0]
["2026-09-22T14:37:41.238748+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.238774+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.238780+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.238798+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.238824+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:37:41.238827+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.238862+00:00", "trade", 7.4945, 60.0]
["2026-09-22T14:37:41.238875+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:37:41.238889+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.238905+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.238931+00:00", "trade", 7.4924, 58.0]
["2026-09-22T14:37:41.238932+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.238939+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.238982+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239012+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239053+00:00", "trade", 7.494, 59.0]
["2026-09-22T14:37:41.239061+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239082+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239106+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239124+00:00", "trade", 7.4934, 53.0]
["2026-09-22T14:37:41.239163+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239188+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239207+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239218+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239239+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239245+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239320+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239331+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239377+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239425+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239480+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239507+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239507+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239555+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239564+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239605+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239644+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239657+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239752+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239772+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239812+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239857+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239869+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.239958+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.240019+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.240030+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.240051+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.240252+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.240809+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.240995+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.241029+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.241056+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.241163+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:37:41.241314+00:00", "trade", 7.49, 17.0]
["2026-09-22T14:37:41.242034+00:00", "trade", 7.49, 200.0]
["2026-09-22T14:37:41.242646+00:00", "trade", 7.4922, 50.0]
["2026-09-22T14:37:41.244389+00:00", "trade", 7.5, 10.0]
["2026-09-22T14:37:41.246974+00:00", "trade", 7.49, 9.0]
["2026-09-22T14:37:41.259326+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.259540+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.259997+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.265878+00:00", "trade", 7.49, 91.0]
["2026-09-22T14:37:41.266571+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.278959+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.280979+00:00", "trade", 7.485, 1533.0]
["2026-09-22T14:37:41.281295+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.304638+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.326767+00:00", "trade", 7.485, 800.0]
["2026-09-22T14:37:41.327163+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.339170+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.521516+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.836074+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.859293+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.873918+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:41.874366+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:42.044575+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:42.221285+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:37:42.439298+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:42.439785+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:42.535977+00:00", "trade", 7.485, 3500.0]
["2026-09-22T14:37:42.596571+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:42.612116+00:00", "trade", 7.485, 55.0]
["2026-09-22T14:37:42.614635+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:37:42.642313+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:42.743570+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:42.884455+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:42.891620+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:42.893265+00:00", "trade", 7.49, 2.0]
["2026-09-22T14:37:43.497586+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:37:43.578802+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:43.869399+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:44.526803+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:44.526830+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:44.527434+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:44.579100+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:44.682125+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:44.682180+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:44.880426+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:37:45.445093+00:00", "trade", 7.485, 5.0]
["2026-09-22T14:37:45.445851+00:00", "trade", 7.4785, 1.0]
["2026-09-22T14:37:46.018548+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:46.025812+00:00", "trade", 7.48, 25.0]
["2026-09-22T14:37:46.182676+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:48.149497+00:00", "trade", 7.485, 500.0]
["2026-09-22T14:37:49.070546+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:37:49.330621+00:00", "trade", 7.4801, 200.0]
["2026-09-22T14:37:49.461038+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:49.461794+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:49.504930+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:49.615237+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:49.672566+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:49.786683+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:50.441297+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:50.539135+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:50.760051+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.086328+00:00", "trade", 7.49, 5.0]
["2026-09-22T14:37:51.405151+00:00", "trade", 7.4785, 1.0]
["2026-09-22T14:37:51.406847+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.406965+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.406985+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.407015+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.407303+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.408164+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.409530+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.409635+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.409661+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.422133+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.573760+00:00", "trade", 7.49, 2.0]
["2026-09-22T14:37:51.878225+00:00", "trade", 7.485, 8350.0]
["2026-09-22T14:37:51.878529+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.878847+00:00", "trade", 7.485, 105.0]
["2026-09-22T14:37:51.878909+00:00", "trade", 7.4911, 55.0]
["2026-09-22T14:37:51.879011+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.895367+00:00", "trade", 7.485, 400.0]
["2026-09-22T14:37:51.895618+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.895725+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.897361+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:37:51.929014+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:37:51.946751+00:00", "trade", 7.485, 51.0]
["2026-09-22T14:37:51.947243+00:00", "trade", 7.485, 11.0]
["2026-09-22T14:37:51.947284+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.947549+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:37:51.947558+00:00", "trade", 7.49, 10.0]
["2026-09-22T14:37:51.947591+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.947673+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.947947+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.947982+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.949709+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.950534+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.950570+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.951590+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:37:51.951774+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.951841+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:37:51.952043+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:37:51.952289+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.952309+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.952333+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.952445+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.952735+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:51.953978+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:52.034638+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:52.034691+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:52.035096+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:52.156520+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:52.340036+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:52.417196+00:00", "trade", 7.485, 8350.0]
["2026-09-22T14:37:52.417821+00:00", "trade", 7.4851, 65.0]
["2026-09-22T14:37:52.417887+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:52.496151+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:37:52.496913+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:52.963308+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:52.963338+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:37:52.963581+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:37:52.964041+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:53.063424+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:53.064117+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:53.064642+00:00", "trade", 7.485, 100.0]
["2026-09-22T14:37:53.072321+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:53.072335+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:53.486007+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:53.556132+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:53.805825+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:53.805837+00:00", "trade", 7.49, 99.0]
["2026-09-22T14:37:53.805843+00:00", "trade", 7.49, 200.0]
["2026-09-22T14:37:53.807298+00:00", "trade", 7.49, 1701.0]
["2026-09-22T14:37:54.393895+00:00", "trade", 7.485, 10.0]
["2026-09-22T14:37:54.817547+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:55.027994+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:55.133200+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:55.212148+00:00", "trade", 7.49, 9.0]
["2026-09-22T14:37:55.212181+00:00", "trade", 7.485, 9.0]
["2026-09-22T14:37:55.212263+00:00", "trade", 7.485, 8641.0]
["2026-09-22T14:37:55.212855+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:55.212883+00:00", "trade", 7.486, 77.0]
["2026-09-22T14:37:55.281141+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:55.331434+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:55.402892+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:56.014141+00:00", "trade", 7.485, 133.0]
["2026-09-22T14:37:56.014508+00:00", "trade", 7.485, 1.0]
["2026-09-22T14:37:56.154026+00:00", "trade", 7.485, 3500.0]
["2026-09-22T14:37:56.321717+00:00", "trade", 7.485, 9000.0]
["2026-09-22T14:37:56.322360+00:00", "trade", 7.485, 88.0]
["2026-09-22T14:37:56.381640+00:00", "trade", 7.485, 108.0]
["2026-09-22T14:37:56.568206+00:00", "trade", 7.485, 8650.0]
["2026-09-22T14:37:56.568823+00:00", "trade", 7.485, 61.0]
["2026-09-22T14:37:57.112139+00:00", "trade", 7.485, 8450.0]
["2026-09-22T14:37:57.112747+00:00", "trade", 7.485, 59.0]
["2026-09-22T14:37:57.112802+00:00", "trade", 7.4852, 50.0]
["2026-09-22T14:37:57.183446+00:00", "trade", 7.4805, 12.0]
["2026-09-22T14:37:57.188573+00:00", "trade", 7.4861, 6.0]
["2026-09-22T14:37:57.204844+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:57.361672+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:57.507267+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:57.508490+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:57.575266+00:00", "trade", 7.485, 8450.0]
["2026-09-22T14:37:57.575879+00:00", "trade", 7.485, 59.0]
["2026-09-22T14:37:57.575954+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:57.610277+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:57.675219+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:57.688418+00:00", "trade", 7.485, 13.0]
["2026-09-22T14:37:57.702533+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:57.900238+00:00", "trade", 7.4788, 1.0]
["2026-09-22T14:37:58.414405+00:00", "trade", 7.4899, 3000.0]
["2026-09-22T14:37:58.647904+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:58.650379+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:58.936625+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:58.971365+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:59.052656+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:59.058871+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:59.071594+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:59.091638+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:59.567192+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:59.587867+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:59.839350+00:00", "trade", 7.485, 2500.0]
["2026-09-22T14:37:59.988284+00:00", "trade", 7.485, 773.0]
["2026-09-22T14:37:59.988341+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:59.988355+00:00", "trade", 7.485, 772.0]
["2026-09-22T14:37:59.988360+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:59.988363+00:00", "trade", 7.485, 500.0]
["2026-09-22T14:37:59.988400+00:00", "trade", 7.485, 800.0]
["2026-09-22T14:37:59.988435+00:00", "trade", 7.485, 628.0]
["2026-09-22T14:37:59.988440+00:00", "trade", 7.485, 773.0]
["2026-09-22T14:37:59.988614+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:59.988661+00:00", "trade", 7.485, 800.0]
["2026-09-22T14:37:59.988700+00:00", "trade", 7.485, 354.0]
["2026-09-22T14:37:59.988797+00:00", "trade", 7.485, 400.0]
["2026-09-22T14:37:59.988895+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:59.988972+00:00", "trade", 7.4869, 53.0]
["2026-09-22T14:37:59.989014+00:00", "trade", 7.485, 800.0]
["2026-09-22T14:37:59.989055+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:59.989092+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:59.990061+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:59.995240+00:00", "trade", 7.485, 18.0]
["2026-09-22T14:37:59.995240+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:59.995242+00:00", "trade", 7.49, 264.0]
["2026-09-22T14:37:59.995243+00:00", "trade", 7.49, 6000.0]
["2026-09-22T14:37:59.995244+00:00", "trade", 7.49, 400.0]
["2026-09-22T14:37:59.995247+00:00", "trade", 7.49, 200.0]
["2026-09-22T14:37:59.995247+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:59.995248+00:00", "trade", 7.49, 5382.0]
["2026-09-22T14:37:59.995254+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:59.995260+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:59.995266+00:00", "quote", 7.48, 7.49]
["2026-09-22T14:37:59.995355+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:59.995391+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:59.995398+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:59.995404+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:59.995561+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:59.995567+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:59.995575+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:59.995581+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:59.995589+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:59.995596+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:59.995598+00:00", "trade", 7.49, 700.0]
["2026-09-22T14:37:59.995603+00:00", "trade", 7.49, 500.0]
["2026-09-22T14:37:59.995605+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:59.995613+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:59.995615+00:00", "trade", 7.49, 1700.0]
["2026-09-22T14:37:59.995619+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:59.995633+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:59.995709+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:59.995715+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:59.995769+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:59.995776+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:59.995790+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:59.995806+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:59.995807+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:59.995816+00:00", "quote", 7.49, 7.49]
["2026-09-22T14:37:59.995873+00:00", "trade", 7.49, 224.0]
["2026-09-22T14:37:59.995874+00:00", "trade", 7.49, 300.0]
["2026-09-22T14:37:59.995885+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.995928+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996017+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996025+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996026+00:00", "trade", 7.495, 500.0]
["2026-09-22T14:37:59.996027+00:00", "trade", 7.49, 2400.0]
["2026-09-22T14:37:59.996029+00:00", "trade", 7.49, 400.0]
["2026-09-22T14:37:59.996030+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996031+00:00", "trade", 7.49, 598.0]
["2026-09-22T14:37:59.996036+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996049+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996056+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996062+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996083+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996087+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996089+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996095+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996107+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996121+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996140+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996181+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996188+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996205+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996221+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996285+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996316+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996398+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:37:59.996581+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996613+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:37:59.996624+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996789+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.996870+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.997315+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.998021+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.998658+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:37:59.999789+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:00.000103+00:00", "trade", 7.4879, 76.0]
["2026-09-22T14:38:00.001713+00:00", "trade", 7.49, 50.0]
["2026-09-22T14:38:00.006050+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:00.079120+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:00.158217+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:01.198244+00:00", "trade", 7.4901, 3500.0]
["2026-09-22T14:38:01.198863+00:00", "trade", 7.4903, 69.0]
["2026-09-22T14:38:01.296086+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:01.303387+00:00", "trade", 7.4901, 2500.0]
["2026-09-22T14:38:01.412450+00:00", "trade", 7.4887, 1200.0]
["2026-09-22T14:38:01.413211+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:01.504259+00:00", "trade", 7.4791, 1.0]
["2026-09-22T14:38:01.535765+00:00", "trade", 7.495, 110.0]
["2026-09-22T14:38:01.536421+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:01.536596+00:00", "trade", 7.49, 110.0]
["2026-09-22T14:38:01.537128+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:01.540266+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:01.608536+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:01.608800+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:01.622180+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:01.928201+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:02.512815+00:00", "trade", 7.4901, 500.0]
["2026-09-22T14:38:02.844939+00:00", "trade", 7.495, 8450.0]
["2026-09-22T14:38:02.845563+00:00", "trade", 7.4937, 82.0]
["2026-09-22T14:38:02.845628+00:00", "trade", 7.4892, 56.0]
["2026-09-22T14:38:03.343480+00:00", "trade", 7.5, 8450.0]
["2026-09-22T14:38:03.344109+00:00", "trade", 7.5, 59.0]
["2026-09-22T14:38:03.648875+00:00", "trade", 7.49, 2.0]
["2026-09-22T14:38:03.840789+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:03.841186+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:03.844594+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:03.866697+00:00", "trade", 7.495, 9000.0]
["2026-09-22T14:38:03.867313+00:00", "trade", 7.495, 63.0]
["2026-09-22T14:38:04.345559+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:04.345870+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:04.348349+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:04.449350+00:00", "trade", 7.4819, 200.0]
["2026-09-22T14:38:04.695904+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:04.696361+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:04.719367+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:05.666815+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:05.667263+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:05.671890+00:00", "trade", 7.495, 8650.0]
["2026-09-22T14:38:05.672507+00:00", "trade", 7.495, 61.0]
["2026-09-22T14:38:06.589471+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:06.589513+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:06.591890+00:00", "trade", 7.495, 200.0]
["2026-09-22T14:38:06.593171+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:06.593621+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:06.595344+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:06.666090+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:06.915554+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:06.940288+00:00", "trade", 7.495, 800.0]
["2026-09-22T14:38:06.942043+00:00", "trade", 7.495, 200.0]
["2026-09-22T14:38:06.943327+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:06.946222+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:06.946452+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:06.952337+00:00", "trade", 7.5, 80.0]
["2026-09-22T14:38:06.952339+00:00", "trade", 7.5, 6.0]
["2026-09-22T14:38:06.952413+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:06.952427+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:06.952435+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:06.952538+00:00", "trade", 7.5, 5.0]
["2026-09-22T14:38:06.952546+00:00", "trade", 7.5, 6.0]
["2026-09-22T14:38:06.952711+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:06.952835+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:06.952844+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:06.952858+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:06.952975+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:06.953244+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:06.953969+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:06.968328+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:07.282753+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:07.282761+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:07.419241+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:07.425532+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:07.569240+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:07.598283+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:07.599619+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:07.647453+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:07.670532+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:07.752139+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:07.756175+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:07.784404+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:07.831708+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:07.896831+00:00", "trade", 7.495, 8650.0]
["2026-09-22T14:38:07.897448+00:00", "trade", 7.495, 70.0]
["2026-09-22T14:38:08.280214+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:08.280681+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:08.281137+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:08.354273+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:08.378238+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:08.390598+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:08.404823+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:08.405297+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:08.405863+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:08.525189+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:08.525651+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:08.572876+00:00", "trade", 7.4902, 70.0]
["2026-09-22T14:38:08.588847+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:08.596334+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:08.737841+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:08.739288+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:08.755825+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:08.780166+00:00", "trade", 7.495, 2.0]
["2026-09-22T14:38:08.780534+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:38:09.150901+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:09.151384+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:09.361698+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:09.575190+00:00", "trade", 7.483, 100.0]
["2026-09-22T14:38:09.660592+00:00", "trade", 7.495, 54.0]
["2026-09-22T14:38:09.821215+00:00", "trade", 7.4931, 100.0]
["2026-09-22T14:38:09.831934+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:09.883390+00:00", "trade", 7.495, 3700.0]
["2026-09-22T14:38:09.896598+00:00", "trade", 7.495, 4750.0]
["2026-09-22T14:38:09.897216+00:00", "trade", 7.4949, 61.0]
["2026-09-22T14:38:09.897291+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:09.897746+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:09.897754+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:09.898202+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:09.931589+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:09.953977+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:09.977907+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:10.042735+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:10.075082+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:10.249172+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:10.562960+00:00", "trade", 7.495, 633.0]
["2026-09-22T14:38:10.566090+00:00", "trade", 7.495, 186.0]
["2026-09-22T14:38:10.728987+00:00", "trade", 7.48, 1.0]
["2026-09-22T14:38:11.088485+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:11.088950+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:11.190072+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:11.564455+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:11.565458+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:11.566712+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:11.645815+00:00", "trade", 7.495, 164.0]
["2026-09-22T14:38:11.648926+00:00", "trade", 7.495, 186.0]
["2026-09-22T14:38:11.844321+00:00", "trade", 7.495, 8450.0]
["2026-09-22T14:38:11.844530+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:11.844939+00:00", "trade", 7.495, 70.0]
["2026-09-22T14:38:11.845001+00:00", "trade", 7.4958, 55.0]
["2026-09-22T14:38:11.845143+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:11.886013+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:11.908006+00:00", "trade", 7.495, 1200.0]
["2026-09-22T14:38:11.945387+00:00", "trade", 7.495, 105.0]
["2026-09-22T14:38:13.162555+00:00", "trade", 7.495, 483.0]
["2026-09-22T14:38:13.162647+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:13.162757+00:00", "trade", 7.495, 300.0]
["2026-09-22T14:38:13.162845+00:00", "trade", 7.495, 1117.0]
["2026-09-22T14:38:13.293573+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:13.294165+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:13.298718+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:13.683394+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:13.683865+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:13.684600+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:13.717969+00:00", "trade", 7.495, 3500.0]
["2026-09-22T14:38:13.718590+00:00", "trade", 7.495, 50.0]
["2026-09-22T14:38:13.718758+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:13.733099+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:15.123979+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:15.124620+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:15.128400+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:16.029606+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:16.030073+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:16.211585+00:00", "trade", 7.4959, 1.0]
["2026-09-22T14:38:16.213311+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:16.213767+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:16.555513+00:00", "trade", 7.49, 50.0]
["2026-09-22T14:38:16.662337+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:17.066318+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:17.066784+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:17.157780+00:00", "trade", 7.4808, 1.0]
["2026-09-22T14:38:17.472730+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:38:17.574603+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:17.672906+00:00", "trade", 7.496, 1.0]
["2026-09-22T14:38:17.677915+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:17.678388+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:17.696431+00:00", "trade", 7.495, 500.0]
["2026-09-22T14:38:17.720019+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:17.790453+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:17.790839+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:17.790888+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:17.791258+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:17.791388+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:17.797165+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:18.206179+00:00", "trade", 7.495, 146.0]
["2026-09-22T14:38:18.206970+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:18.207185+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:18.208210+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:38:18.245896+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:18.410851+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:18.410875+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:18.435459+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:18.435885+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:18.447510+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:38:18.447837+00:00", "trade", 7.49, 1.0]
["2026-09-22T14:38:18.448181+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:18.448290+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:18.448371+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:18.450365+00:00", "trade", 7.495, 200.0]
["2026-09-22T14:38:18.453667+00:00", "trade", 7.495, 200.0]
["2026-09-22T14:38:18.657853+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:18.788276+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:18.983974+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:19.026426+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:19.193091+00:00", "trade", 7.4779, 100.0]
["2026-09-22T14:38:19.493889+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:19.493915+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:19.494735+00:00", "trade", 7.495, 200.0]
["2026-09-22T14:38:19.495025+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:19.496168+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:19.496832+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:19.497405+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:19.497505+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:19.497569+00:00", "trade", 7.495, 200.0]
["2026-09-22T14:38:19.497571+00:00", "trade", 7.495, 42.0]
["2026-09-22T14:38:19.499140+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:19.507474+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:19.549839+00:00", "trade", 7.495, 200.0]
["2026-09-22T14:38:19.549886+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:19.550565+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:19.579023+00:00", "trade", 7.495, 5.0]
["2026-09-22T14:38:19.588715+00:00", "trade", 7.495, 195.0]
["2026-09-22T14:38:19.719011+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:19.719104+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:19.725855+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:19.893961+00:00", "trade", 7.495, 400.0]
["2026-09-22T14:38:20.033825+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:20.329396+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:20.348438+00:00", "trade", 7.4903, 1.0]
["2026-09-22T14:38:20.349203+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:20.625495+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:20.789135+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:20.789842+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:20.790301+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:20.804391+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:20.833005+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:20.936347+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:20.972927+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:22.031107+00:00", "trade", 7.4922, 350.0]
["2026-09-22T14:38:22.250152+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:22.250178+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:22.250692+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:22.353386+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:22.369635+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:22.659970+00:00", "trade", 7.4812, 1.0]
["2026-09-22T14:38:22.857627+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:22.858079+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:22.925039+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:23.299935+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:23.322865+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:23.344578+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:23.344605+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:23.440071+00:00", "trade", 7.495, 3.0]
["2026-09-22T14:38:23.466299+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:23.517212+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:23.517456+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:23.517832+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:23.517910+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:23.518329+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:23.524427+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:23.713440+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:23.717234+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:23.974337+00:00", "trade", 7.4964, 1000.0]
["2026-09-22T14:38:24.133237+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:24.414663+00:00", "trade", 7.495, 90.0]
["2026-09-22T14:38:24.841639+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:24.842094+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:24.920528+00:00", "trade", 7.49, 17.0]
["2026-09-22T14:38:25.107688+00:00", "trade", 7.5, 10.0]
["2026-09-22T14:38:25.660661+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:25.660669+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:25.732122+00:00", "trade", 7.495, 80.0]
["2026-09-22T14:38:25.732919+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:26.889224+00:00", "trade", 7.4907, 11.0]
["2026-09-22T14:38:27.335510+00:00", "trade", 7.49, 60.0]
["2026-09-22T14:38:27.694931+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:28.169510+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:28.169561+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:28.169965+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:28.169972+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:28.170417+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:28.297519+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:38:28.519487+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:28.849591+00:00", "trade", 7.495, 12.0]
["2026-09-22T14:38:28.851269+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:28.851323+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:28.887246+00:00", "trade", 7.5, 20.0]
["2026-09-22T14:38:28.887256+00:00", "trade", 7.495, 20.0]
["2026-09-22T14:38:28.893816+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:38:29.036083+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:38:29.058780+00:00", "trade", 7.4906, 24.0]
["2026-09-22T14:38:29.058854+00:00", "trade", 7.4906, 7.0]
["2026-09-22T14:38:29.058934+00:00", "trade", 7.4906, 5.0]
["2026-09-22T14:38:29.059825+00:00", "trade", 7.4906, 4.0]
["2026-09-22T14:38:29.061115+00:00", "trade", 7.4906, 2.0]
["2026-09-22T14:38:29.061561+00:00", "trade", 7.4906, 1.0]
["2026-09-22T14:38:29.418408+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:29.450590+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:29.451053+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:29.680489+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:29.681289+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:29.708809+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:29.799782+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:29.807625+00:00", "trade", 7.495, 300.0]
["2026-09-22T14:38:29.894216+00:00", "trade", 7.4849, 100.0]
["2026-09-22T14:38:30.455581+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:30.459161+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:30.613997+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:31.090253+00:00", "trade", 7.495, 201.0]
["2026-09-22T14:38:31.090904+00:00", "trade", 7.495, 4.0]
["2026-09-22T14:38:31.091054+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:31.091530+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:31.168781+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:31.221932+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:31.222390+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:31.287262+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:31.743541+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:38:32.468725+00:00", "trade", 7.495, 22.0]
["2026-09-22T14:38:32.651711+00:00", "trade", 7.5, 2.0]
["2026-09-22T14:38:32.991222+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:32.991703+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:33.017850+00:00", "trade", 7.5, 816.0]
["2026-09-22T14:38:33.018555+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:33.190705+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:33.192848+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:33.193302+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:34.580618+00:00", "trade", 7.4901, 25.0]
["2026-09-22T14:38:34.649710+00:00", "trade", 7.4907, 1.0]
["2026-09-22T14:38:34.873455+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:34.953859+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:35.015601+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:35.029200+00:00", "trade", 7.4907, 4.0]
["2026-09-22T14:38:35.029666+00:00", "trade", 7.4907, 2.0]
["2026-09-22T14:38:35.369116+00:00", "trade", 7.4985, 1000.0]
["2026-09-22T14:38:35.369733+00:00", "trade", 7.4959, 54.0]
["2026-09-22T14:38:35.369928+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:35.581260+00:00", "trade", 7.4817, 1.0]
["2026-09-22T14:38:36.635873+00:00", "trade", 7.4925, 11.0]
["2026-09-22T14:38:36.638941+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:36.810304+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:36.976764+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:37.181170+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:37.282049+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:37.543158+00:00", "trade", 7.49, 20.0]
["2026-09-22T14:38:37.587417+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:38.237432+00:00", "trade", 7.498, 1.0]
["2026-09-22T14:38:38.246319+00:00", "trade", 7.4999, 41.0]
["2026-09-22T14:38:38.250549+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:38.250805+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:38.252167+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:38.294313+00:00", "trade", 7.4912, 1.0]
["2026-09-22T14:38:38.304719+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:38.305194+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:38.358100+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:38.358556+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:38.402147+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:38.547623+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:38.549945+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:38.564984+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:38.636133+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:38.686699+00:00", "trade", 7.5, 1008.0]
["2026-09-22T14:38:38.686718+00:00", "trade", 7.495, 1008.0]
["2026-09-22T14:38:38.687400+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:38.687856+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:39.027845+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:39.039794+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:39.039847+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:39.334341+00:00", "trade", 7.4912, 1.0]
["2026-09-22T14:38:39.607055+00:00", "trade", 7.4967, 1.0]
["2026-09-22T14:38:39.658617+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:39.712578+00:00", "trade", 7.495, 200.0]
["2026-09-22T14:38:39.728347+00:00", "trade", 7.495, 600.0]
["2026-09-22T14:38:39.731860+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:39.732581+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:39.775410+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:38:39.776518+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:39.776975+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:39.777023+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:39.777410+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:39.777805+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:39.815435+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:38:40.457751+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:40.574854+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:40.574905+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:40.575804+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:40.831958+00:00", "trade", 7.4976, 1.0]
["2026-09-22T14:38:40.831968+00:00", "trade", 7.4976, 1.0]
["2026-09-22T14:38:41.111512+00:00", "trade", 7.495, 250.0]
["2026-09-22T14:38:41.523798+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:41.524267+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:41.524336+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:41.525494+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:41.622652+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:41.714236+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:41.714714+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:41.765795+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:41.766476+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:41.774415+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:41.817459+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:41.818461+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:41.846404+00:00", "trade", 7.4956, 18.0]
["2026-09-22T14:38:41.847167+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:42.047337+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:42.047816+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:42.064451+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:42.077760+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:42.544685+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:42.545148+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:42.763651+00:00", "trade", 7.5, 9000.0]
["2026-09-22T14:38:42.763674+00:00", "trade", 7.495, 9000.0]
["2026-09-22T14:38:42.764293+00:00", "trade", 7.499, 88.0]
["2026-09-22T14:38:42.764357+00:00", "trade", 7.495, 63.0]
["2026-09-22T14:38:42.764520+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:42.764563+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:42.790669+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:42.791097+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:42.791147+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:42.798239+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:42.805037+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:42.805090+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:42.808580+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:42.822892+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:42.860579+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:42.877234+00:00", "trade", 7.495, 6.0]
["2026-09-22T14:38:42.892882+00:00", "trade", 7.5, 60.0]
["2026-09-22T14:38:42.899754+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:38:42.924808+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:42.924820+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:42.932242+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:43.226830+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:43.332302+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:43.586010+00:00", "trade", 7.4967, 2.0]
["2026-09-22T14:38:44.542471+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:44.542523+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:44.671197+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:44.780782+00:00", "trade", 7.4945, 100.0]
["2026-09-22T14:38:44.845609+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:44.845659+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:44.846494+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:44.943516+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:44.973912+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:44.982940+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:44.987866+00:00", "trade", 7.5, 10.0]
["2026-09-22T14:38:45.033306+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:45.398317+00:00", "trade", 7.4999, 10.0]
["2026-09-22T14:38:45.518211+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:45.637991+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:45.638025+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:45.638047+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:45.638558+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:45.638588+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:45.865172+00:00", "trade", 7.4999, 75.0]
["2026-09-22T14:38:45.927034+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:45.995678+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:46.018788+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:46.080235+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:46.080685+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:46.091829+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:46.119326+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:46.123146+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:46.154428+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:46.262966+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:46.306443+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:46.705288+00:00", "trade", 7.495, 800.0]
["2026-09-22T14:38:46.854591+00:00", "trade", 7.5, 550.0]
["2026-09-22T14:38:46.854600+00:00", "trade", 7.495, 550.0]
["2026-09-22T14:38:46.857361+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:47.045296+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:47.045357+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:47.486428+00:00", "trade", 7.49, 20.0]
["2026-09-22T14:38:47.525845+00:00", "trade", 7.495, 26.0]
["2026-09-22T14:38:47.526206+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:38:47.867448+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:47.867859+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:47.867881+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:48.517530+00:00", "trade", 7.5, 8422.0]
["2026-09-22T14:38:48.517575+00:00", "trade", 7.5, 75.0]
["2026-09-22T14:38:48.517592+00:00", "trade", 7.5, 5.0]
["2026-09-22T14:38:48.517618+00:00", "trade", 7.5, 2.0]
["2026-09-22T14:38:48.517643+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:38:48.517656+00:00", "trade", 7.5, 20.0]
["2026-09-22T14:38:48.517691+00:00", "trade", 7.5, 200.0]
["2026-09-22T14:38:48.517703+00:00", "trade", 7.5, 15.0]
["2026-09-22T14:38:48.517896+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:48.518090+00:00", "trade", 7.5, 3262.0]
["2026-09-22T14:38:48.518148+00:00", "trade", 7.4993, 74.0]
["2026-09-22T14:38:48.518185+00:00", "trade", 7.495, 5.0]
["2026-09-22T14:38:48.529888+00:00", "trade", 7.495, 428.0]
["2026-09-22T14:38:48.536020+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:48.536065+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:48.706777+00:00", "trade", 7.4824, 1.0]
["2026-09-22T14:38:49.173392+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:49.385280+00:00", "trade", 7.4967, 3.0]
["2026-09-22T14:38:49.407399+00:00", "trade", 7.4967, 1.0]
["2026-09-22T14:38:49.575061+00:00", "trade", 7.496, 1.0]
["2026-09-22T14:38:49.664828+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:49.779768+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:49.780988+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:50.027428+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:50.031216+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:51.356292+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:51.974625+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:52.041803+00:00", "trade", 7.4974, 670.0]
["2026-09-22T14:38:52.129597+00:00", "trade", 7.495, 20.0]
["2026-09-22T14:38:52.129606+00:00", "trade", 7.49, 20.0]
["2026-09-22T14:38:52.129637+00:00", "trade", 7.49, 15.0]
["2026-09-22T14:38:52.129645+00:00", "trade", 7.495, 15.0]
["2026-09-22T14:38:52.129768+00:00", "trade", 7.495, 6.0]
["2026-09-22T14:38:52.171386+00:00", "trade", 7.5, 8.0]
["2026-09-22T14:38:52.241345+00:00", "trade", 7.495, 50.0]
["2026-09-22T14:38:52.505526+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:52.526572+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:52.634467+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:52.639576+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:52.645918+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:52.647015+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:52.657863+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:52.886363+00:00", "trade", 7.4959, 1.0]
["2026-09-22T14:38:52.925658+00:00", "trade", 7.495, 500.0]
["2026-09-22T14:38:52.926094+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:53.062109+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:53.125126+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:53.141213+00:00", "trade", 7.495, 300.0]
["2026-09-22T14:38:53.141904+00:00", "trade", 7.495, 300.0]
["2026-09-22T14:38:53.154103+00:00", "trade", 7.495, 300.0]
["2026-09-22T14:38:53.537858+00:00", "trade", 7.495, 13.0]
["2026-09-22T14:38:53.537865+00:00", "trade", 7.495, 87.0]
["2026-09-22T14:38:53.601837+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:53.756894+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:53.756904+00:00", "trade", 7.49, 5.0]
["2026-09-22T14:38:53.756916+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:53.757412+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:53.757990+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:53.758310+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:53.758517+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:38:53.758734+00:00", "trade", 7.495, 213.0]
["2026-09-22T14:38:53.758734+00:00", "trade", 7.495, 20.0]
["2026-09-22T14:38:53.775522+00:00", "trade", 7.49, 18.0]
["2026-09-22T14:38:53.775854+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:53.775899+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:53.776225+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:53.782520+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:53.782854+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:38:53.784677+00:00", "trade", 7.4977, 50.0]
["2026-09-22T14:38:53.799464+00:00", "trade", 7.495, 88.0]
["2026-09-22T14:38:54.160655+00:00", "trade", 7.49, 38.0]
["2026-09-22T14:38:54.161032+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:54.161536+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:54.172579+00:00", "trade", 7.495, 490.0]
["2026-09-22T14:38:54.172581+00:00", "trade", 7.495, 23.0]
["2026-09-22T14:38:54.309420+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:54.355942+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:38:54.597394+00:00", "trade", 7.495, 400.0]
["2026-09-22T14:38:54.795845+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:38:54.970159+00:00", "trade", 7.4786, 400.0]
["2026-09-22T14:38:55.389956+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:55.392988+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:55.429534+00:00", "trade", 7.4786, 2500.0]
["2026-09-22T14:38:55.442712+00:00", "trade", 7.495, 3500.0]
["2026-09-22T14:38:55.492056+00:00", "trade", 7.495, 3.0]
["2026-09-22T14:38:55.514563+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:38:55.523606+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:55.568988+00:00", "trade", 7.4967, 1.0]
["2026-09-22T14:38:55.569769+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:55.661403+00:00", "trade", 7.49, 200.0]
["2026-09-22T14:38:55.937449+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:56.080330+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:56.173645+00:00", "trade", 7.492, 100.0]
["2026-09-22T14:38:56.197483+00:00", "trade", 7.495, 4.0]
["2026-09-22T14:38:56.197844+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:38:56.259337+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:38:56.337679+00:00", "trade", 7.495, 10.0]
["2026-09-22T14:38:57.249918+00:00", "trade", 7.495, 10.0]
["2026-09-22T14:38:57.348139+00:00", "trade", 7.4786, 100.0]
["2026-09-22T14:38:57.683854+00:00", "trade", 7.495, 200.0]
["2026-09-22T14:38:58.652834+00:00", "trade", 7.4945, 200.0]
["2026-09-22T14:38:58.928843+00:00", "trade", 7.4786, 23.0]
["2026-09-22T14:38:58.971928+00:00", "trade", 7.49, 20.0]
["2026-09-22T14:38:59.249405+00:00", "trade", 7.4901, 9000.0]
["2026-09-22T14:38:59.496143+00:00", "trade", 7.495, 1740.0]
["2026-09-22T14:39:00.829559+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:01.715100+00:00", "trade", 7.4956, 100.0]
["2026-09-22T14:39:02.117271+00:00", "trade", 7.4917, 10.0]
["2026-09-22T14:39:03.005440+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:03.162018+00:00", "trade", 7.4828, 1.0]
["2026-09-22T14:39:03.482622+00:00", "trade", 7.4933, 2.0]
["2026-09-22T14:39:03.483380+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:03.503904+00:00", "trade", 7.4933, 1.0]
["2026-09-22T14:39:03.518389+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:03.622210+00:00", "trade", 7.4917, 1.0]
["2026-09-22T14:39:03.623886+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:03.624970+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:03.728904+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:04.350824+00:00", "trade", 7.4957, 500.0]
["2026-09-22T14:39:05.092386+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:39:05.093047+00:00", "trade", 7.495, 3.0]
["2026-09-22T14:39:05.290566+00:00", "trade", 7.4999, 5.0]
["2026-09-22T14:39:05.346293+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:05.398603+00:00", "trade", 7.4923, 19.0]
["2026-09-22T14:39:05.538622+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:05.740364+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:05.818783+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:05.830710+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:39:06.056713+00:00", "trade", 7.4903, 1.0]
["2026-09-22T14:39:06.057806+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:06.298997+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:39:06.557359+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:06.960350+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:07.788927+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:07.789512+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:07.803908+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:07.822571+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:07.823057+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:07.882914+00:00", "trade", 7.4938, 3500.0]
["2026-09-22T14:39:07.883706+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:07.959264+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:08.052336+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:09.933586+00:00", "trade", 7.4958, 1.0]
["2026-09-22T14:39:09.936181+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:09.936631+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:09.944293+00:00", "trade", 7.495, 77.0]
["2026-09-22T14:39:10.357371+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:10.424152+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:10.434649+00:00", "trade", 7.4958, 100.0]
["2026-09-22T14:39:10.628036+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:10.853140+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:10.855289+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:10.857806+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:11.035491+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:11.039092+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:11.093402+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:11.122686+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:39:11.122712+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:39:11.127291+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:11.141939+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:11.167889+00:00", "trade", 7.495, 15.0]
["2026-09-22T14:39:11.171140+00:00", "trade", 7.495, 14.0]
["2026-09-22T14:39:11.172043+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:11.172053+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:11.172100+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:11.179067+00:00", "trade", 7.495, 28.0]
["2026-09-22T14:39:11.182856+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:11.192035+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:11.197231+00:00", "trade", 7.495, 11.0]
["2026-09-22T14:39:11.206495+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:39:11.213786+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:11.213855+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:11.224671+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:11.228990+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:11.282589+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:11.287431+00:00", "trade", 7.5, 15.0]
["2026-09-22T14:39:11.289335+00:00", "trade", 7.5, 14.0]
["2026-09-22T14:39:11.289970+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:11.290140+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:11.293373+00:00", "trade", 7.495, 94.0]
["2026-09-22T14:39:11.298195+00:00", "trade", 7.5, 28.0]
["2026-09-22T14:39:11.302925+00:00", "trade", 7.5, 11.0]
["2026-09-22T14:39:11.318128+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:39:11.318898+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:11.364342+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:11.365363+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:11.367427+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:11.374191+00:00", "trade", 7.495, 42.0]
["2026-09-22T14:39:11.393040+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:39:11.395497+00:00", "trade", 7.5, 1000.0]
["2026-09-22T14:39:11.395497+00:00", "trade", 7.5, 200.0]
["2026-09-22T14:39:11.395498+00:00", "trade", 7.5, 20.0]
["2026-09-22T14:39:11.395499+00:00", "trade", 7.5, 50.0]
["2026-09-22T14:39:11.395506+00:00", "trade", 7.5, 524.0]
["2026-09-22T14:39:11.395506+00:00", "trade", 7.5, 19.0]
["2026-09-22T14:39:11.395506+00:00", "trade", 7.5, 9200.0]
["2026-09-22T14:39:11.395506+00:00", "trade", 7.5, 1055.0]
["2026-09-22T14:39:11.395513+00:00", "trade", 7.5, 250.0]
["2026-09-22T14:39:11.395515+00:00", "trade", 7.5, 9.0]
["2026-09-22T14:39:11.395515+00:00", "trade", 7.5, 800.0]
["2026-09-22T14:39:11.395515+00:00", "trade", 7.5, 60.0]
["2026-09-22T14:39:11.395520+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:39:11.395523+00:00", "trade", 7.5, 129.0]
["2026-09-22T14:39:11.395526+00:00", "trade", 7.5, 821.0]
["2026-09-22T14:39:11.395526+00:00", "trade", 7.5, 416.0]
["2026-09-22T14:39:11.395527+00:00", "trade", 7.5, 30.0]
["2026-09-22T14:39:11.395530+00:00", "trade", 7.5, 8.0]
["2026-09-22T14:39:11.395533+00:00", "trade", 7.5, 1200.0]
["2026-09-22T14:39:11.395535+00:00", "trade", 7.5, 20.0]
["2026-09-22T14:39:11.395535+00:00", "trade", 7.5, 7.0]
["2026-09-22T14:39:11.395537+00:00", "trade", 7.5, 27.0]
["2026-09-22T14:39:11.395539+00:00", "trade", 7.5, 18.0]
["2026-09-22T14:39:11.395543+00:00", "trade", 7.5, 40.0]
["2026-09-22T14:39:11.395543+00:00", "trade", 7.5, 14.0]
["2026-09-22T14:39:11.395544+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:39:11.395546+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:39:11.395550+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:39:11.395550+00:00", "trade", 7.5, 50.0]
["2026-09-22T14:39:11.395551+00:00", "trade", 7.5, 1685.0]
["2026-09-22T14:39:11.395553+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:39:11.395558+00:00", "trade", 7.5, 31.0]
["2026-09-22T14:39:11.395559+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:39:11.395578+00:00", "trade", 7.5, 1025.0]
["2026-09-22T14:39:11.395585+00:00", "trade", 7.5, 2000.0]
["2026-09-22T14:39:11.395586+00:00", "trade", 7.5, 538.0]
["2026-09-22T14:39:11.395594+00:00", "trade", 7.5, 2000.0]
["2026-09-22T14:39:11.395597+00:00", "trade", 7.5, 328.0]
["2026-09-22T14:39:11.395602+00:00", "trade", 7.5, 15.0]
["2026-09-22T14:39:11.395605+00:00", "trade", 7.5, 1000.0]
["2026-09-22T14:39:11.395610+00:00", "trade", 7.5, 2250.0]
["2026-09-22T14:39:11.395614+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:39:11.395615+00:00", "trade", 7.5, 85.0]
["2026-09-22T14:39:11.395616+00:00", "trade", 7.5, 6.0]
["2026-09-22T14:39:11.395617+00:00", "trade", 7.5, 5.0]
["2026-09-22T14:39:11.395617+00:00", "trade", 7.5, 1000.0]
["2026-09-22T14:39:11.395617+00:00", "trade", 7.5, 20.0]
["2026-09-22T14:39:11.395617+00:00", "trade", 7.5, 2.0]
["2026-09-22T14:39:11.395622+00:00", "trade", 7.5, 2000.0]
["2026-09-22T14:39:11.395624+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:39:11.395624+00:00", "trade", 7.5, 500.0]
["2026-09-22T14:39:11.395625+00:00", "trade", 7.5, 200.0]
["2026-09-22T14:39:11.395625+00:00", "trade", 7.5, 20.0]
["2026-09-22T14:39:11.395625+00:00", "trade", 7.5, 15.0]
["2026-09-22T14:39:11.395627+00:00", "trade", 7.5, 600.0]
["2026-09-22T14:39:11.395629+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:39:11.395635+00:00", "trade", 7.5, 1000.0]
["2026-09-22T14:39:11.395640+00:00", "trade", 7.5, 432.0]
["2026-09-22T14:39:11.395641+00:00", "trade", 7.5, 50.0]
["2026-09-22T14:39:11.395646+00:00", "trade", 7.5, 45.0]
["2026-09-22T14:39:11.395651+00:00", "trade", 7.5, 50.0]
["2026-09-22T14:39:11.395653+00:00", "trade", 7.5, 500.0]
["2026-09-22T14:39:11.395658+00:00", "trade", 7.5, 1000.0]
["2026-09-22T14:39:11.395663+00:00", "trade", 7.5, 2775.0]
["2026-09-22T14:39:11.395665+00:00", "trade", 7.5, 200.0]
["2026-09-22T14:39:11.395671+00:00", "trade", 7.5, 15.0]
["2026-09-22T14:39:11.395676+00:00", "trade", 7.5, 700.0]
["2026-09-22T14:39:11.395677+00:00", "trade", 7.5, 15.0]
["2026-09-22T14:39:11.395680+00:00", "trade", 7.5, 500.0]
["2026-09-22T14:39:11.395687+00:00", "trade", 7.5, 4612.0]
["2026-09-22T14:39:11.395687+00:00", "trade", 7.5, 2000.0]
["2026-09-22T14:39:11.395687+00:00", "trade", 7.5, 300.0]
["2026-09-22T14:39:11.395687+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:39:11.395718+00:00", "trade", 7.5, 200.0]
["2026-09-22T14:39:11.395724+00:00", "trade", 7.5, 16.0]
["2026-09-22T14:39:11.395725+00:00", "trade", 7.5, 800.0]
["2026-09-22T14:39:11.395728+00:00", "trade", 7.5, 200.0]
["2026-09-22T14:39:11.395728+00:00", "trade", 7.5, 250.0]
["2026-09-22T14:39:11.395732+00:00", "trade", 7.5, 80.0]
["2026-09-22T14:39:11.395732+00:00", "trade", 7.5, 190.0]
["2026-09-22T14:39:11.395735+00:00", "trade", 7.5, 18.0]
["2026-09-22T14:39:11.395738+00:00", "trade", 7.5, 1000.0]
["2026-09-22T14:39:11.395740+00:00", "trade", 7.5, 1000.0]
["2026-09-22T14:39:11.395740+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:39:11.395742+00:00", "trade", 7.5, 200.0]
["2026-09-22T14:39:11.395746+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:39:11.395747+00:00", "trade", 7.5, 1000.0]
["2026-09-22T14:39:11.395747+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:39:11.395749+00:00", "trade", 7.5, 54.0]
["2026-09-22T14:39:11.395749+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:39:11.395749+00:00", "trade", 7.5, 130.0]
["2026-09-22T14:39:11.395754+00:00", "trade", 7.5, 9077.0]
["2026-09-22T14:39:11.395756+00:00", "trade", 7.5, 20.0]
["2026-09-22T14:39:11.395757+00:00", "trade", 7.5, 120.0]
["2026-09-22T14:39:11.395757+00:00", "trade", 7.5, 20.0]
["2026-09-22T14:39:11.395760+00:00", "trade", 7.5, 80.0]
["2026-09-22T14:39:11.395765+00:00", "trade", 7.5, 200.0]
["2026-09-22T14:39:11.395765+00:00", "trade", 7.5, 700.0]
["2026-09-22T14:39:11.395765+00:00", "trade", 7.5, 177.0]
["2026-09-22T14:39:11.395768+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:39:11.395774+00:00", "trade", 7.5, 9955.0]
["2026-09-22T14:39:11.395774+00:00", "trade", 7.5, 20.0]
["2026-09-22T14:39:11.395774+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:39:11.395775+00:00", "trade", 7.5, 500.0]
["2026-09-22T14:39:11.395782+00:00", "trade", 7.5, 200.0]
["2026-09-22T14:39:11.395782+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:39:11.395782+00:00", "trade", 7.5, 280.0]
["2026-09-22T14:39:11.395783+00:00", "trade", 7.5, 300.0]
["2026-09-22T14:39:11.395854+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:39:11.395893+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:39:11.395907+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:39:11.395916+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:39:11.395947+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:39:11.395961+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:39:11.395970+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:39:11.395983+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:39:11.395990+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:39:11.396006+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:39:11.396023+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:39:11.396032+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:39:11.396036+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:39:11.396044+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:39:11.396133+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:39:11.396205+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:39:11.396224+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:39:11.396304+00:00", "trade", 7.5, 2.0]
["2026-09-22T14:39:11.396317+00:00", "trade", 7.5, 23.0]
["2026-09-22T14:39:11.396351+00:00", "trade", 7.5, 5.0]
["2026-09-22T14:39:11.396360+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:39:11.396369+00:00", "trade", 7.5, 55.0]
["2026-09-22T14:39:11.396436+00:00", "trade", 7.5, 8.0]
["2026-09-22T14:39:11.396443+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:39:11.396450+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:39:11.396457+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:39:11.396535+00:00", "trade", 7.5, 20.0]
["2026-09-22T14:39:11.396535+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:39:11.397017+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:39:11.397453+00:00", "trade", 7.5, 400.0]
["2026-09-22T14:39:11.397462+00:00", "trade", 7.5, 400.0]
["2026-09-22T14:39:11.397465+00:00", "trade", 7.5, 300.0]
["2026-09-22T14:39:11.397470+00:00", "trade", 7.5, 300.0]
["2026-09-22T14:39:11.397501+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.397557+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.397562+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.397587+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.397639+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.397665+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.398172+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.398365+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.398471+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.398481+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:39:11.399078+00:00", "trade", 7.51, 6.0]
["2026-09-22T14:39:11.399107+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.399111+00:00", "trade", 7.51, 14.0]
["2026-09-22T14:39:11.399163+00:00", "trade", 7.51, 4.0]
["2026-09-22T14:39:11.399176+00:00", "trade", 7.51, 6.0]
["2026-09-22T14:39:11.399431+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:39:11.399454+00:00", "trade", 7.5, 200.0]
["2026-09-22T14:39:11.399495+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.399979+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.400943+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.404092+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.404188+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.404516+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.405792+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.408191+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:39:11.408809+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.413559+00:00", "trade", 7.51, 5.0]
["2026-09-22T14:39:11.413560+00:00", "trade", 7.51, 62.0]
["2026-09-22T14:39:11.414144+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.418560+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:39:11.419297+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:39:11.419651+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.420250+00:00", "trade", 7.5, 9700.0]
["2026-09-22T14:39:11.423987+00:00", "trade", 7.505, 200.0]
["2026-09-22T14:39:11.424777+00:00", "trade", 7.5034, 1.0]
["2026-09-22T14:39:11.425510+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.426855+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.428138+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.443842+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.446832+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.450978+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.451783+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.453653+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.454860+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.456259+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.456301+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.460521+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.464401+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.464460+00:00", "trade", 7.51, 138.0]
["2026-09-22T14:39:11.464461+00:00", "trade", 7.51, 600.0]
["2026-09-22T14:39:11.464463+00:00", "trade", 7.51, 40.0]
["2026-09-22T14:39:11.464467+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.464467+00:00", "trade", 7.51, 5.0]
["2026-09-22T14:39:11.464472+00:00", "trade", 7.51, 400.0]
["2026-09-22T14:39:11.464472+00:00", "trade", 7.51, 344.0]
["2026-09-22T14:39:11.464707+00:00", "trade", 7.51, 11.0]
["2026-09-22T14:39:11.465055+00:00", "trade", 7.51, 384.0]
["2026-09-22T14:39:11.465065+00:00", "trade", 7.51, 2537.0]
["2026-09-22T14:39:11.465077+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.465077+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:39:11.465094+00:00", "trade", 7.51, 5.0]
["2026-09-22T14:39:11.465096+00:00", "trade", 7.51, 1000.0]
["2026-09-22T14:39:11.465096+00:00", "trade", 7.51, 5.0]
["2026-09-22T14:39:11.465098+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:39:11.465101+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.465105+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:39:11.465105+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.465105+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.465107+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.465112+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.465113+00:00", "trade", 7.51, 300.0]
["2026-09-22T14:39:11.465198+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.465237+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.465364+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.466502+00:00", "trade", 7.51, 59.0]
["2026-09-22T14:39:11.466506+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.466533+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.466565+00:00", "trade", 7.51, 2.0]
["2026-09-22T14:39:11.466568+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.466649+00:00", "trade", 7.51, 19.0]
["2026-09-22T14:39:11.466652+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.466802+00:00", "trade", 7.51, 7.0]
["2026-09-22T14:39:11.466806+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.470385+00:00", "trade", 7.51, 113.0]
["2026-09-22T14:39:11.470400+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.470404+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:39:11.470411+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:39:11.470421+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.470624+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.470776+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.470885+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.474467+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.474746+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.474933+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.486982+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.487312+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:39:11.487313+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.489056+00:00", "trade", 7.51, 300.0]
["2026-09-22T14:39:11.489308+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.489311+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.489312+00:00", "trade", 7.51, 240.0]
["2026-09-22T14:39:11.489317+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:39:11.489318+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:39:11.489319+00:00", "trade", 7.51, 4.0]
["2026-09-22T14:39:11.489327+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.489332+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.489334+00:00", "trade", 7.51, 245.0]
["2026-09-22T14:39:11.489337+00:00", "trade", 7.51, 500.0]
["2026-09-22T14:39:11.489487+00:00", "trade", 7.51, 2500.0]
["2026-09-22T14:39:11.489494+00:00", "trade", 7.51, 48.0]
["2026-09-22T14:39:11.489495+00:00", "trade", 7.51, 229.0]
["2026-09-22T14:39:11.489760+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.495176+00:00", "trade", 7.51, 33.0]
["2026-09-22T14:39:11.496483+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.500027+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.506207+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.507335+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.508113+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.508222+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.508431+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.509323+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.509345+00:00", "trade", 7.51, 1300.0]
["2026-09-22T14:39:11.509347+00:00", "trade", 7.51, 1700.0]
["2026-09-22T14:39:11.509347+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.509356+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.510868+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.512800+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:39:11.514330+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.515943+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.516679+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.523165+00:00", "trade", 7.51, 14.0]
["2026-09-22T14:39:11.523178+00:00", "trade", 7.51, 466.0]
["2026-09-22T14:39:11.523181+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.529708+00:00", "trade", 7.51, 30.0]
["2026-09-22T14:39:11.529713+00:00", "trade", 7.51, 400.0]
["2026-09-22T14:39:11.529714+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:39:11.529717+00:00", "trade", 7.51, 9.0]
["2026-09-22T14:39:11.529718+00:00", "trade", 7.51, 68.0]
["2026-09-22T14:39:11.529719+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.529722+00:00", "trade", 7.51, 2300.0]
["2026-09-22T14:39:11.529806+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.530061+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.530063+00:00", "trade", 7.51, 1920.0]
["2026-09-22T14:39:11.530081+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.530131+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.530148+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.530229+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.530320+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:39:11.530390+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.530447+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.530487+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:39:11.530513+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.530539+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:39:11.530540+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.530571+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.530586+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.530603+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.530624+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.530638+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.530651+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.530651+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.530652+00:00", "trade", 7.51, 1700.0]
["2026-09-22T14:39:11.530653+00:00", "trade", 7.51, 2500.0]
["2026-09-22T14:39:11.530653+00:00", "trade", 7.51, 1300.0]
["2026-09-22T14:39:11.530658+00:00", "trade", 7.51, 230.0]
["2026-09-22T14:39:11.530659+00:00", "trade", 7.51, 1700.0]
["2026-09-22T14:39:11.530659+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.530661+00:00", "trade", 7.51, 300.0]
["2026-09-22T14:39:11.530702+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.530788+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.531734+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.534025+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.534369+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.534786+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.534798+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:39:11.534800+00:00", "trade", 7.51, 1100.0]
["2026-09-22T14:39:11.535101+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.543213+00:00", "trade", 7.51, 1300.0]
["2026-09-22T14:39:11.546023+00:00", "trade", 7.51, 1300.0]
["2026-09-22T14:39:11.550847+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.555192+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:39:11.555342+00:00", "trade", 7.51, 1300.0]
["2026-09-22T14:39:11.556586+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:39:11.570142+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:39:11.573367+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.573376+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.573384+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.573390+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.573397+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.573526+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.573793+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.573819+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.573853+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.573993+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.575070+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.575942+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:39:11.575985+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.576096+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.576163+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.576164+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.576259+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.576288+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.576411+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.576792+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.577619+00:00", "trade", 7.51, 400.0]
["2026-09-22T14:39:11.578853+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.578904+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.578939+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.579716+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.579723+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.579756+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.580157+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.580176+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.580266+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.580823+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.581124+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.581714+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.582302+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.582302+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.582316+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.582333+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.582993+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.583048+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.583080+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.583506+00:00", "trade", 7.51, 2400.0]
["2026-09-22T14:39:11.583507+00:00", "trade", 7.51, 690.0]
["2026-09-22T14:39:11.583508+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.583510+00:00", "trade", 7.51, 344.0]
["2026-09-22T14:39:11.583510+00:00", "trade", 7.51, 309.0]
["2026-09-22T14:39:11.583514+00:00", "trade", 7.51, 400.0]
["2026-09-22T14:39:11.583514+00:00", "trade", 7.51, 1000.0]
["2026-09-22T14:39:11.583518+00:00", "trade", 7.51, 899.0]
["2026-09-22T14:39:11.583518+00:00", "trade", 7.51, 1083.0]
["2026-09-22T14:39:11.583532+00:00", "trade", 7.51, 64.0]
["2026-09-22T14:39:11.583533+00:00", "trade", 7.51, 1300.0]
["2026-09-22T14:39:11.583597+00:00", "trade", 7.51, 400.0]
["2026-09-22T14:39:11.583598+00:00", "trade", 7.51, 153.0]
["2026-09-22T14:39:11.583632+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.583669+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.583677+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.583701+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.583796+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.583803+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.583813+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.583839+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.583862+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.583873+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.584031+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.584100+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.584109+00:00", "trade", 7.51, 500.0]
["2026-09-22T14:39:11.584118+00:00", "trade", 7.51, 1500.0]
["2026-09-22T14:39:11.584122+00:00", "trade", 7.51, 900.0]
["2026-09-22T14:39:11.584181+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.584190+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.584201+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:39:11.584210+00:00", "trade", 7.51, 262.0]
["2026-09-22T14:39:11.584215+00:00", "trade", 7.51, 700.0]
["2026-09-22T14:39:11.584218+00:00", "trade", 7.51, 1065.0]
["2026-09-22T14:39:11.584220+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:39:11.584344+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.584355+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.584385+00:00", "trade", 7.51, 400.0]
["2026-09-22T14:39:11.584385+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:39:11.584393+00:00", "trade", 7.51, 11.0]
["2026-09-22T14:39:11.584397+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.584413+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.584429+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.584451+00:00", "trade", 7.51, 700.0]
["2026-09-22T14:39:11.584466+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.584560+00:00", "trade", 7.51, 589.0]
["2026-09-22T14:39:11.584573+00:00", "trade", 7.51, 1700.0]
["2026-09-22T14:39:11.584574+00:00", "trade", 7.51, 300.0]
["2026-09-22T14:39:11.584574+00:00", "trade", 7.51, 800.0]
["2026-09-22T14:39:11.584881+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.584890+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.584982+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.585155+00:00", "trade", 7.51, 400.0]
["2026-09-22T14:39:11.585156+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.585158+00:00", "trade", 7.51, 2400.0]
["2026-09-22T14:39:11.585158+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.585169+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.585180+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.585462+00:00", "trade", 7.51, 11.0]
["2026-09-22T14:39:11.585469+00:00", "trade", 7.51, 89.0]
["2026-09-22T14:39:11.585471+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.585525+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.585585+00:00", "trade", 7.51, 11.0]
["2026-09-22T14:39:11.585598+00:00", "trade", 7.51, 9.0]
["2026-09-22T14:39:11.585611+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.585617+00:00", "trade", 7.51, 500.0]
["2026-09-22T14:39:11.585619+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.585747+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.585779+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.585785+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.585787+00:00", "trade", 7.51, 500.0]
["2026-09-22T14:39:11.585790+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.585793+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.585847+00:00", "trade", 7.51, 300.0]
["2026-09-22T14:39:11.585867+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.585900+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.585946+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.586037+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.586182+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.586244+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.586274+00:00", "trade", 7.51, 500.0]
["2026-09-22T14:39:11.586275+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.586341+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.586345+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.586367+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.586450+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.586453+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.586504+00:00", "trade", 7.51, 1300.0]
["2026-09-22T14:39:11.586510+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.586516+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.586540+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.586557+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.586584+00:00", "trade", 7.51, 97.0]
["2026-09-22T14:39:11.586585+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.586635+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.586669+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.586910+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.586960+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.586967+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.587193+00:00", "trade", 7.51, 772.0]
["2026-09-22T14:39:11.587487+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.587501+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.587569+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.587815+00:00", "trade", 7.505, 30.0]
["2026-09-22T14:39:11.588212+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.588351+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.588720+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.588737+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.588744+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.588791+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.588825+00:00", "trade", 7.51, 1300.0]
["2026-09-22T14:39:11.588831+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.588885+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.589124+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.589174+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.589460+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.590940+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.591500+00:00", "trade", 7.51, 600.0]
["2026-09-22T14:39:11.591501+00:00", "trade", 7.51, 700.0]
["2026-09-22T14:39:11.594256+00:00", "trade", 7.51, 1300.0]
["2026-09-22T14:39:11.594769+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.594781+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.595149+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.595209+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.595210+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:39:11.595230+00:00", "trade", 7.51, 413.0]
["2026-09-22T14:39:11.595234+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.595267+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.595308+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.595514+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.596027+00:00", "trade", 7.505, 31.0]
["2026-09-22T14:39:11.597242+00:00", "trade", 7.5074, 139.0]
["2026-09-22T14:39:11.598976+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.602704+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.603506+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.604674+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.605440+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.607548+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.608839+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.609421+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.610056+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.611229+00:00", "trade", 7.51, 331.0]
["2026-09-22T14:39:11.611229+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.611720+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.612941+00:00", "trade", 7.5083, 50.0]
["2026-09-22T14:39:11.620718+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.620723+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.620876+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.620972+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.621317+00:00", "trade", 7.5078, 50.0]
["2026-09-22T14:39:11.621716+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.621817+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.621820+00:00", "trade", 7.51, 800.0]
["2026-09-22T14:39:11.621821+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:39:11.621826+00:00", "trade", 7.51, 400.0]
["2026-09-22T14:39:11.622326+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.622403+00:00", "trade", 7.51, 1000.0]
["2026-09-22T14:39:11.622405+00:00", "trade", 7.51, 1700.0]
["2026-09-22T14:39:11.622406+00:00", "trade", 7.51, 300.0]
["2026-09-22T14:39:11.623111+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.623121+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.623445+00:00", "trade", 7.505, 102.0]
["2026-09-22T14:39:11.623472+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.623520+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.623528+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.623615+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.623784+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.623837+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.625580+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.625863+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.627067+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.631313+00:00", "trade", 7.51, 869.0]
["2026-09-22T14:39:11.631314+00:00", "trade", 7.51, 1620.0]
["2026-09-22T14:39:11.631315+00:00", "trade", 7.51, 3328.0]
["2026-09-22T14:39:11.632300+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.635744+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.636330+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.637906+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.639226+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:39:11.639234+00:00", "trade", 7.51, 1487.0]
["2026-09-22T14:39:11.639240+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.644943+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.648372+00:00", "trade", 7.51, 97.0]
["2026-09-22T14:39:11.661748+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.675177+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.688951+00:00", "trade", 7.51, 800.0]
["2026-09-22T14:39:11.688994+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.688998+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.705213+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.706918+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.723300+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:11.728556+00:00", "trade", 7.51, 800.0]
["2026-09-22T14:39:11.728565+00:00", "trade", 7.51, 580.0]
["2026-09-22T14:39:11.729413+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.729430+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.729437+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.729445+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.729453+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.729460+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.729467+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.729475+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.729488+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.729496+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.729504+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.729550+00:00", "trade", 7.5086, 2.0]
["2026-09-22T14:39:11.729835+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.729963+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.730080+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.731278+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.731363+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.744351+00:00", "trade", 7.505, 200.0]
["2026-09-22T14:39:11.747887+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.760030+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.764195+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.766675+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:39:11.783485+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.783496+00:00", "trade", 7.51, 600.0]
["2026-09-22T14:39:11.783571+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.783600+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.790637+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:39:11.800805+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.800824+00:00", "trade", 7.51, 600.0]
["2026-09-22T14:39:11.800831+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.800880+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.817288+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.821985+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.821993+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:39:11.824020+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.828226+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.828364+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.834367+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.834414+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.835354+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.843392+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.845037+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.852627+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.852645+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.863678+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.866817+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.928904+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.929524+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.929708+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.931779+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:11.931975+00:00", "trade", 7.51, 1300.0]
["2026-09-22T14:39:11.932200+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.951340+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.952641+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.960377+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.962990+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.964382+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.969171+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:11.992101+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.004403+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.005874+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.028593+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.030562+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.032752+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.041545+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.041993+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.044678+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.071300+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.073506+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.089074+00:00", "trade", 7.515, 104.0]
["2026-09-22T14:39:12.092596+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.093473+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.124262+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.130648+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.167647+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.174420+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.181097+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.210627+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.218921+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.219260+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.246382+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.249897+00:00", "trade", 7.51, 2700.0]
["2026-09-22T14:39:12.249938+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:12.250044+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.250601+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.257936+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.267572+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.269136+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.280790+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.281110+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.282169+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.332697+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.359538+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.365693+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.376485+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.376518+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.376528+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.376965+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.398888+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.403651+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.410964+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.414127+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.426771+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.428597+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.463455+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.465574+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.495075+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.495403+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.529229+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.529255+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.529666+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.535414+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.558991+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.567813+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.590996+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.622605+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.622968+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.623492+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.623729+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.639424+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.645074+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.781763+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.782639+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.783381+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.783400+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.783856+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.791862+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.818537+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.818997+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.859056+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.859088+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.866210+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.886020+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.896631+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.903780+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.932336+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.959733+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.982464+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.990403+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:12.991328+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:13.000329+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:13.016938+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:13.116070+00:00", "trade", 7.515, 90.0]
["2026-09-22T14:39:13.177529+00:00", "trade", 7.5103, 1690.0]
["2026-09-22T14:39:13.236045+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:13.283854+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:13.284660+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:13.482922+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:13.514613+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:13.517265+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:13.538634+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:13.552996+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:13.593956+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:13.661997+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:13.663208+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:13.785129+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:13.789363+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:13.855292+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:13.944887+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324216+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:39:14.324218+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:14.324219+00:00", "trade", 7.51, 55.0]
["2026-09-22T14:39:14.324219+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324221+00:00", "trade", 7.51, 45.0]
["2026-09-22T14:39:14.324225+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324232+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324238+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324307+00:00", "trade", 7.51, 6.0]
["2026-09-22T14:39:14.324363+00:00", "trade", 7.51, 5.0]
["2026-09-22T14:39:14.324528+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:14.324555+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:39:14.324559+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324572+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324578+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324585+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324592+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324598+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324612+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324619+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324625+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324632+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324651+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324658+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324666+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324692+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324729+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324735+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324742+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324749+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324755+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324762+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324769+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324775+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324783+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324789+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324796+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324803+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324809+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324816+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324823+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324828+00:00", "trade", 7.51, 7.0]
["2026-09-22T14:39:14.324830+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:14.324830+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:14.324830+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324838+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324845+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324867+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324882+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324905+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324923+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324946+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.324970+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.325008+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.325211+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.325408+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:14.325660+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:14.325741+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:14.327060+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:14.330186+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:14.330732+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.334618+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.436637+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.456593+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.485838+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.485916+00:00", "trade", 7.51, 6.0]
["2026-09-22T14:39:14.710904+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:14.966933+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:15.015084+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:15.026078+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:15.034134+00:00", "trade", 7.4969, 100.0]
["2026-09-22T14:39:15.216542+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:15.229875+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:15.324256+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:15.324804+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:15.341407+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:15.352527+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:15.385997+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:15.386019+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:15.620980+00:00", "trade", 7.4862, 1.0]
["2026-09-22T14:39:15.859544+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:15.881771+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:16.047877+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:39:16.614017+00:00", "trade", 7.4806, 100.0]
["2026-09-22T14:39:16.668499+00:00", "trade", 7.5101, 50.0]
["2026-09-22T14:39:17.103175+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:18.644349+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:18.645181+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:18.660142+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:39:18.660913+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:18.663044+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:18.663132+00:00", "trade", 7.51, 7.0]
["2026-09-22T14:39:18.663340+00:00", "trade", 7.51, 8.0]
["2026-09-22T14:39:18.663608+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:18.686171+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:18.868491+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:18.868991+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:18.890904+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:18.905746+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:19.071560+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:19.071590+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:19.177464+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:19.187625+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:19.326304+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:19.421228+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:19.532262+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:19.543577+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:19.790266+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:19.810269+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:19.911886+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:20.006833+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:20.006842+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:20.006895+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:20.007305+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:20.073561+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:20.073648+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:20.073691+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:20.107573+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:20.389674+00:00", "trade", 7.5101, 5.0]
["2026-09-22T14:39:20.649148+00:00", "trade", 7.4807, 100.0]
["2026-09-22T14:39:20.660796+00:00", "trade", 7.515, 4.0]
["2026-09-22T14:39:21.107581+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:39:21.422663+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:39:21.424564+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:21.425803+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:21.670740+00:00", "trade", 7.515, 13.0]
["2026-09-22T14:39:21.671103+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:39:22.082451+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:22.083629+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:22.661850+00:00", "trade", 7.5101, 30.0]
["2026-09-22T14:39:23.088847+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:23.167695+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:23.801550+00:00", "trade", 7.515, 30.0]
["2026-09-22T14:39:24.049037+00:00", "trade", 7.515, 332.0]
["2026-09-22T14:39:24.051995+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:39:24.071132+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:24.071654+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:24.077598+00:00", "trade", 7.5101, 500.0]
["2026-09-22T14:39:24.078363+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:24.082075+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:24.115209+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:24.115889+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:24.201523+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:24.406349+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:25.431133+00:00", "trade", 7.4808, 500.0]
["2026-09-22T14:39:25.582932+00:00", "trade", 7.515, 62.0]
["2026-09-22T14:39:25.604731+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:39:25.865222+00:00", "trade", 7.516, 105.0]
["2026-09-22T14:39:26.095495+00:00", "trade", 7.52, 512.0]
["2026-09-22T14:39:26.097652+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:39:26.496759+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:26.497205+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:26.701747+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:26.955542+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:27.218193+00:00", "trade", 7.515, 400.0]
["2026-09-22T14:39:27.218253+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:39:27.218285+00:00", "trade", 7.515, 400.0]
["2026-09-22T14:39:27.218757+00:00", "trade", 7.515, 900.0]
["2026-09-22T14:39:27.218821+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:39:27.219446+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:27.219602+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:27.231061+00:00", "trade", 7.515, 499.0]
["2026-09-22T14:39:27.231063+00:00", "trade", 7.515, 500.0]
["2026-09-22T14:39:27.232248+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:39:27.242713+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:39:27.243087+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:27.323056+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:27.358901+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:27.581747+00:00", "trade", 7.5151, 1.0]
["2026-09-22T14:39:27.883728+00:00", "trade", 7.5151, 3.0]
["2026-09-22T14:39:27.884093+00:00", "trade", 7.5151, 1.0]
["2026-09-22T14:39:27.902778+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:28.197354+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:28.220048+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:28.254822+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:28.353837+00:00", "trade", 7.52, 3.0]
["2026-09-22T14:39:28.353858+00:00", "trade", 7.515, 3.0]
["2026-09-22T14:39:28.354542+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:28.447886+00:00", "trade", 7.4864, 21.0]
["2026-09-22T14:39:28.459067+00:00", "trade", 7.4864, 1.0]
["2026-09-22T14:39:28.532945+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:39:28.532973+00:00", "trade", 7.515, 900.0]
["2026-09-22T14:39:28.533541+00:00", "trade", 7.515, 1000.0]
["2026-09-22T14:39:28.533709+00:00", "trade", 7.515, 1000.0]
["2026-09-22T14:39:28.533712+00:00", "trade", 7.515, 1000.0]
["2026-09-22T14:39:28.700186+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:28.700657+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:28.809600+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:39:29.126651+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:29.277626+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:29.619252+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:29.644272+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:29.701729+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:29.752060+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:29.884289+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:29.924211+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:30.029954+00:00", "trade", 7.51, 41.0]
["2026-09-22T14:39:30.200232+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:30.200702+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:30.281881+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:30.282507+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:30.283504+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:30.283542+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:30.283963+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:30.285161+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:30.285713+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:30.286241+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:30.286837+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:30.287733+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:30.394038+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:30.394497+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:30.524272+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:30.604879+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:30.941735+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:31.038569+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:31.038580+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:31.114739+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:31.144952+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:31.145638+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:31.407335+00:00", "trade", 7.515, 50.0]
["2026-09-22T14:39:31.599044+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:31.606833+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:31.764903+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:31.897084+00:00", "trade", 7.515, 2000.0]
["2026-09-22T14:39:31.897799+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:31.898418+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:31.915093+00:00", "trade", 7.5116, 250.0]
["2026-09-22T14:39:31.915492+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:31.915826+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:31.946862+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:32.030550+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:32.041614+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:32.144927+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:32.145004+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:32.145053+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:32.322494+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:32.322937+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:32.329112+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:32.333567+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:32.334202+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:32.713386+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:32.713897+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:32.714297+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:32.714937+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:32.715069+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:32.715340+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:32.726930+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:32.753633+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:32.802156+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:32.875205+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:32.944697+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:32.945463+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:32.947109+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:32.947790+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:32.947864+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:33.049299+00:00", "trade", 7.52, 10.0]
["2026-09-22T14:39:33.050047+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:33.050631+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:33.053900+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:33.054358+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:33.122127+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:33.124417+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:33.134813+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:33.134837+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:33.135580+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:33.135992+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:33.140168+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:33.141020+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:33.143879+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:33.144340+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:33.186031+00:00", "trade", 7.4872, 70.0]
["2026-09-22T14:39:33.193797+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:33.194254+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:33.195414+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:33.306419+00:00", "trade", 7.5034, 18.0]
["2026-09-22T14:39:33.712361+00:00", "trade", 7.51, 5.0]
["2026-09-22T14:39:33.712393+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:33.712869+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:33.733437+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:33.775814+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:33.793319+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:39:33.834509+00:00", "trade", 7.515, 8.0]
["2026-09-22T14:39:33.958385+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:34.638991+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:39:34.804269+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:34.902778+00:00", "trade", 7.5138, 665.0]
["2026-09-22T14:39:34.931184+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:35.099820+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:35.111946+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:35.358048+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:35.425631+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:35.452088+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:35.452108+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:39:35.452768+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:35.506875+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:35.703439+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:35.926320+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:36.078594+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:37.230316+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:37.230809+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:37.281312+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:37.282025+00:00", "trade", 7.515, 4.0]
["2026-09-22T14:39:37.324851+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:39:37.757666+00:00", "trade", 7.51, 400.0]
["2026-09-22T14:39:37.757695+00:00", "trade", 7.51, 300.0]
["2026-09-22T14:39:37.757993+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:37.758011+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:37.758043+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:37.758045+00:00", "trade", 7.51, 23.0]
["2026-09-22T14:39:37.758045+00:00", "trade", 7.51, 300.0]
["2026-09-22T14:39:37.758048+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:37.758049+00:00", "trade", 7.51, 1228.0]
["2026-09-22T14:39:37.758150+00:00", "trade", 7.51, 155.0]
["2026-09-22T14:39:37.758150+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:37.758153+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:37.758154+00:00", "trade", 7.51, 42.0]
["2026-09-22T14:39:37.758155+00:00", "trade", 7.51, 21.0]
["2026-09-22T14:39:37.758157+00:00", "trade", 7.51, 1397.0]
["2026-09-22T14:39:37.758159+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:37.758159+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:37.758163+00:00", "trade", 7.51, 1164.0]
["2026-09-22T14:39:37.758163+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:39:37.758163+00:00", "trade", 7.51, 5.0]
["2026-09-22T14:39:37.758163+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:37.758165+00:00", "trade", 7.51, 1000.0]
["2026-09-22T14:39:37.758169+00:00", "trade", 7.51, 589.0]
["2026-09-22T14:39:37.758173+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:37.758180+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:37.758186+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:39:37.758187+00:00", "quote", 7.5, 7.52]
["2026-09-22T14:39:37.758255+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758263+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758269+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758276+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758282+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758290+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758296+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758303+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758309+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758316+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758323+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758329+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758335+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758341+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758348+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758367+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758380+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758387+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758399+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758405+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758412+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758419+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758425+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758431+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758540+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758788+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758841+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758849+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758875+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758885+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758978+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.758987+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.759067+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.759075+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.759082+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.759112+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.759124+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.759340+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.759474+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.759526+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.759527+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.759712+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.760112+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.802954+00:00", "trade", 7.505, 3200.0]
["2026-09-22T14:39:37.858929+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:37.949349+00:00", "trade", 7.5095, 300.0]
["2026-09-22T14:39:37.950428+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:38.005486+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:38.005896+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:38.031685+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:39:38.045164+00:00", "trade", 7.505, 50.0]
["2026-09-22T14:39:38.064909+00:00", "trade", 7.505, 500.0]
["2026-09-22T14:39:38.107007+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:39:38.222355+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:38.239538+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:38.752578+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:38.756615+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:38.758661+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:39.059212+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:39:39.211223+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:39:39.245032+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:39.245362+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:39.245488+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:39.245618+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:39:39.346306+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:39:39.359627+00:00", "trade", 7.505, 3500.0]
["2026-09-22T14:39:39.445556+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:39:39.992009+00:00", "trade", 7.505, 3200.0]
["2026-09-22T14:39:40.773034+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:40.773673+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:40.774128+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:40.774180+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:40.778892+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:41.202775+00:00", "trade", 7.5097, 1125.0]
["2026-09-22T14:39:41.235297+00:00", "trade", 7.505, 500.0]
["2026-09-22T14:39:41.236748+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:41.237502+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:41.239330+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:41.396796+00:00", "trade", 7.5099, 250.0]
["2026-09-22T14:39:41.594241+00:00", "trade", 7.4978, 300.0]
["2026-09-22T14:39:41.661059+00:00", "trade", 7.5067, 9.0]
["2026-09-22T14:39:41.683572+00:00", "trade", 7.5067, 1.0]
["2026-09-22T14:39:41.968695+00:00", "trade", 7.505, 8250.0]
["2026-09-22T14:39:42.097244+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:39:42.097331+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:39:42.205615+00:00", "trade", 7.5023, 1.0]
["2026-09-22T14:39:42.324828+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:39:42.450702+00:00", "trade", 7.5001, 70.0]
["2026-09-22T14:39:42.489236+00:00", "trade", 7.4815, 100.0]
["2026-09-22T14:39:42.625008+00:00", "trade", 7.505, 8450.0]
["2026-09-22T14:39:42.679949+00:00", "trade", 7.5072, 3500.0]
["2026-09-22T14:39:43.171414+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:39:43.204238+00:00", "trade", 7.505, 2.0]
["2026-09-22T14:39:43.238029+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:43.238485+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:43.259352+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:43.271808+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:39:43.372289+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:39:43.507415+00:00", "trade", 7.4876, 1.0]
["2026-09-22T14:39:43.564956+00:00", "trade", 7.5067, 2.0]
["2026-09-22T14:39:43.713223+00:00", "trade", 7.505, 8650.0]
["2026-09-22T14:39:43.904535+00:00", "trade", 7.5072, 8650.0]
["2026-09-22T14:39:44.187609+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:44.366639+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:44.992144+00:00", "trade", 7.5065, 8450.0]
["2026-09-22T14:39:45.219102+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:39:45.417756+00:00", "trade", 7.505, 8000.0]
["2026-09-22T14:39:45.625469+00:00", "trade", 7.508, 10.0]
["2026-09-22T14:39:45.646216+00:00", "trade", 7.5078, 10.0]
["2026-09-22T14:39:45.706037+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:45.742623+00:00", "trade", 7.505, 8450.0]
["2026-09-22T14:39:45.905593+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:46.572673+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:47.385785+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:47.823806+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:47.824071+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:39:47.824093+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:47.824182+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:47.824248+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:47.824270+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:47.824278+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:47.824290+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:47.824568+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:47.825150+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:47.828764+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:47.918821+00:00", "trade", 7.5081, 215.0]
["2026-09-22T14:39:47.924279+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:39:47.924685+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:48.068107+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:49.034602+00:00", "trade", 7.5, 2.0]
["2026-09-22T14:39:49.351354+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:39:50.021127+00:00", "trade", 7.505, 30.0]
["2026-09-22T14:39:50.022943+00:00", "trade", 7.505, 300.0]
["2026-09-22T14:39:50.038249+00:00", "trade", 7.505, 85.0]
["2026-09-22T14:39:50.047380+00:00", "trade", 7.505, 57.0]
["2026-09-22T14:39:50.049567+00:00", "trade", 7.505, 4.0]
["2026-09-22T14:39:50.072379+00:00", "trade", 7.505, 1.0]
["2026-09-22T14:39:50.140417+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:50.466546+00:00", "trade", 7.5, 9000.0]
["2026-09-22T14:39:50.564621+00:00", "trade", 7.5036, 244.0]
["2026-09-22T14:39:50.736489+00:00", "trade", 7.5037, 1.0]
["2026-09-22T14:39:50.953020+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:50.954156+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:51.045440+00:00", "trade", 7.505, 11.0]
["2026-09-22T14:39:51.045811+00:00", "trade", 7.505, 1.0]
["2026-09-22T14:39:51.098892+00:00", "trade", 7.5084, 100.0]
["2026-09-22T14:39:51.100009+00:00", "trade", 7.5084, 2.0]
["2026-09-22T14:39:51.399306+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:51.400514+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:51.626499+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:51.727643+00:00", "trade", 7.5, 9000.0]
["2026-09-22T14:39:52.024846+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:52.025519+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:52.025711+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:52.309772+00:00", "trade", 7.505, 500.0]
["2026-09-22T14:39:52.629603+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:52.736272+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:53.211087+00:00", "trade", 7.51, 38.0]
["2026-09-22T14:39:53.211096+00:00", "trade", 7.51, 62.0]
["2026-09-22T14:39:53.211354+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:53.211368+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:39:53.211451+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:53.211524+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:53.334513+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:53.668457+00:00", "trade", 7.5099, 1.0]
["2026-09-22T14:39:53.691708+00:00", "trade", 7.4998, 700.0]
["2026-09-22T14:39:53.950336+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:55.088295+00:00", "trade", 7.505, 10.0]
["2026-09-22T14:39:55.089018+00:00", "trade", 7.505, 3.0]
["2026-09-22T14:39:55.100035+00:00", "trade", 7.505, 9000.0]
["2026-09-22T14:39:55.101535+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:39:55.109684+00:00", "trade", 7.505, 1.0]
["2026-09-22T14:39:55.561592+00:00", "trade", 7.5079, 1.0]
["2026-09-22T14:39:56.176045+00:00", "trade", 7.5001, 20.0]
["2026-09-22T14:39:56.276510+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:56.338191+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:56.470433+00:00", "trade", 7.5001, 800.0]
["2026-09-22T14:39:56.652534+00:00", "trade", 7.4886, 1.0]
["2026-09-22T14:39:56.804537+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:56.805369+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:57.608372+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:57.608594+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:57.608683+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:57.608748+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:39:57.608813+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:57.608834+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:57.608894+00:00", "trade", 7.51, 17.0]
["2026-09-22T14:39:57.609184+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:57.609464+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:57.708759+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:57.708908+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:57.769327+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:58.301087+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:39:58.641428+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:58.720098+00:00", "trade", 7.505, 15.0]
["2026-09-22T14:39:58.720108+00:00", "trade", 7.5, 15.0]
["2026-09-22T14:39:58.721169+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:58.992680+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:59.071474+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:59.114006+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:59.177221+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:59.452175+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:39:59.471072+00:00", "trade", 7.5012, 1.0]
["2026-09-22T14:39:59.500306+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:59.586499+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:39:59.788738+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:39:59.938526+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:00.101469+00:00", "trade", 7.506, 3.0]
["2026-09-22T14:40:00.480758+00:00", "trade", 7.505, 10.0]
["2026-09-22T14:40:00.492705+00:00", "trade", 7.505, 10.0]
["2026-09-22T14:40:01.042974+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:40:01.043934+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:40:01.043993+00:00", "trade", 7.51, 53.0]
["2026-09-22T14:40:01.166437+00:00", "trade", 7.505, 2500.0]
["2026-09-22T14:40:01.221237+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:40:01.564930+00:00", "trade", 7.5012, 1.0]
["2026-09-22T14:40:01.596827+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:01.613621+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:01.716532+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:01.722436+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:01.722529+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:01.807043+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:01.886903+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:01.946075+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:02.239191+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:40:02.311229+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:02.340659+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:02.373687+00:00", "trade", 7.505, 3.0]
["2026-09-22T14:40:02.373700+00:00", "trade", 7.5, 3.0]
["2026-09-22T14:40:02.376318+00:00", "trade", 7.505, 1.0]
["2026-09-22T14:40:02.379750+00:00", "trade", 7.5034, 1.0]
["2026-09-22T14:40:02.496121+00:00", "trade", 7.505, 137.0]
["2026-09-22T14:40:02.516605+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:02.517082+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:02.761503+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:40:02.762033+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:40:02.762784+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:02.762854+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:02.763250+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:02.819741+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:40:02.820197+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:03.001879+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:03.030009+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:03.196441+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:03.198660+00:00", "trade", 7.51, 50.0]
["2026-09-22T14:40:03.296682+00:00", "trade", 7.505, 114.0]
["2026-09-22T14:40:03.297377+00:00", "trade", 7.51, 3.0]
["2026-09-22T14:40:03.455475+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:03.597787+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:04.246640+00:00", "trade", 7.5083, 9000.0]
["2026-09-22T14:40:04.520168+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:04.520358+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:04.520595+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:04.520607+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:04.521233+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:40:04.521340+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:04.521379+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:04.521858+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:04.521938+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:04.522006+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:05.289580+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:05.689088+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:05.727182+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:05.727277+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:05.727856+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:05.728374+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:05.728892+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:05.793743+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:05.847971+00:00", "trade", 7.505, 3200.0]
["2026-09-22T14:40:05.936146+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:05.936348+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:05.936397+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:05.936925+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:05.936973+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:06.003408+00:00", "trade", 7.5, 7.0]
["2026-09-22T14:40:06.003416+00:00", "trade", 7.5044, 7.0]
["2026-09-22T14:40:06.003441+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:40:06.003448+00:00", "trade", 7.5044, 25.0]
["2026-09-22T14:40:06.003487+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:40:06.003512+00:00", "trade", 7.5044, 50.0]
["2026-09-22T14:40:06.003539+00:00", "trade", 7.5, 50.0]
["2026-09-22T14:40:06.003565+00:00", "trade", 7.5044, 25.0]
["2026-09-22T14:40:06.003686+00:00", "trade", 7.5044, 2688.0]
["2026-09-22T14:40:06.016566+00:00", "trade", 7.5099, 200.0]
["2026-09-22T14:40:06.112008+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:06.112058+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:06.112814+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:06.113321+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:06.137049+00:00", "trade", 7.505, 9000.0]
["2026-09-22T14:40:06.147713+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:06.148491+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:06.239760+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:06.239761+00:00", "trade", 7.51, 3200.0]
["2026-09-22T14:40:06.239762+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:40:06.239764+00:00", "trade", 7.51, 7500.0]
["2026-09-22T14:40:06.239765+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:40:06.239834+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:06.239841+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:06.239869+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:06.239876+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:06.239883+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:06.239891+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:40:06.239908+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.239916+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.239922+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.239929+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.239935+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.239942+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.239948+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.239955+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.239961+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.239968+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.239975+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.239988+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.240021+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.240027+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.240034+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.240042+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.240048+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.240056+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.240057+00:00", "trade", 7.51, 400.0]
["2026-09-22T14:40:06.240061+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:40:06.240062+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:40:06.240063+00:00", "trade", 7.51, 4.0]
["2026-09-22T14:40:06.240063+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.240064+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:40:06.240067+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:40:06.240071+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.240077+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:40:06.240078+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.240091+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:40:06.240091+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:40:06.240162+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:40:06.240162+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:40:06.240162+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:40:06.240222+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.240257+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.240330+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:40:06.240362+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:40:06.240364+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.240426+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.240427+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:40:06.240468+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.240529+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.240592+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.240615+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.240620+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.240643+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.240727+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.240741+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.240745+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.240767+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.240812+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.240825+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.240946+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.240957+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.240972+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.241304+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.241376+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.241643+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.241784+00:00", "trade", 7.51, 17.0]
["2026-09-22T14:40:06.241800+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.242262+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.243931+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.244551+00:00", "trade", 7.51, 14.0]
["2026-09-22T14:40:06.245191+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.245525+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.248492+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.248534+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.253730+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.276787+00:00", "trade", 7.51, 11.0]
["2026-09-22T14:40:06.283148+00:00", "trade", 7.515, 19.0]
["2026-09-22T14:40:06.283149+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:40:06.283884+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.283892+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.283980+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:40:06.284338+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.284714+00:00", "trade", 7.515, 1578.0]
["2026-09-22T14:40:06.284715+00:00", "trade", 7.515, 1578.0]
["2026-09-22T14:40:06.286470+00:00", "trade", 7.52, 6.0]
["2026-09-22T14:40:06.286919+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.286944+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.287133+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.287391+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.315804+00:00", "trade", 7.52, 10.0]
["2026-09-22T14:40:06.326968+00:00", "trade", 7.5179, 41.0]
["2026-09-22T14:40:06.327777+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.327789+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.379435+00:00", "trade", 7.515, 71.0]
["2026-09-22T14:40:06.583638+00:00", "trade", 7.515, 12.0]
["2026-09-22T14:40:06.663363+00:00", "trade", 7.52, 57.0]
["2026-09-22T14:40:06.663809+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.663822+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.663830+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:06.730752+00:00", "trade", 7.5057, 200.0]
["2026-09-22T14:40:06.781488+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:07.190470+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:07.195616+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:07.215000+00:00", "trade", 7.5101, 15.0]
["2026-09-22T14:40:07.238941+00:00", "trade", 7.5101, 2500.0]
["2026-09-22T14:40:07.241049+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:07.241523+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:07.717209+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:07.717900+00:00", "trade", 7.52, 4.0]
["2026-09-22T14:40:07.734298+00:00", "trade", 7.5035, 100.0]
["2026-09-22T14:40:07.817438+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:07.882749+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:40:08.094040+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:40:08.180227+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:08.220943+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:08.496368+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:40:08.661151+00:00", "trade", 7.52, 50.0]
["2026-09-22T14:40:08.848277+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:09.003495+00:00", "trade", 7.515, 50.0]
["2026-09-22T14:40:09.028690+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:09.197531+00:00", "trade", 7.515, 20.0]
["2026-09-22T14:40:09.197539+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:40:09.198260+00:00", "trade", 7.515, 20.0]
["2026-09-22T14:40:09.198436+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:40:09.198498+00:00", "trade", 7.51, 19.0]
["2026-09-22T14:40:09.198593+00:00", "trade", 7.515, 20.0]
["2026-09-22T14:40:09.198764+00:00", "trade", 7.515, 20.0]
["2026-09-22T14:40:09.201338+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:40:09.220466+00:00", "trade", 7.51, 26845.0]
["2026-09-22T14:40:09.220835+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:40:09.242993+00:00", "trade", 7.515, 20.0]
["2026-09-22T14:40:09.584608+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:40:09.591459+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:40:10.217214+00:00", "trade", 7.52, 2.0]
["2026-09-22T14:40:10.217249+00:00", "trade", 7.515, 2.0]
["2026-09-22T14:40:10.217256+00:00", "trade", 7.52, 5.0]
["2026-09-22T14:40:10.217284+00:00", "trade", 7.515, 5.0]
["2026-09-22T14:40:10.217315+00:00", "trade", 7.52, 3.0]
["2026-09-22T14:40:10.217347+00:00", "trade", 7.515, 3.0]
["2026-09-22T14:40:10.218072+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:10.218109+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:10.219006+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:10.219352+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:10.227978+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:10.403603+00:00", "trade", 7.4901, 400.0]
["2026-09-22T14:40:10.619825+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:10.807583+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:10.869350+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:40:11.745995+00:00", "trade", 7.515, 50.0]
["2026-09-22T14:40:11.746005+00:00", "trade", 7.51, 50.0]
["2026-09-22T14:40:11.746117+00:00", "trade", 7.515, 1950.0]
["2026-09-22T14:40:11.746857+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:11.746866+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:11.749580+00:00", "trade", 7.5168, 75.0]
["2026-09-22T14:40:11.750404+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:11.750410+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:12.400240+00:00", "trade", 7.4902, 1.0]
["2026-09-22T14:40:12.401092+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:12.401099+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:12.401643+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:12.410239+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:12.457021+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:12.620577+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:12.621068+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:12.621076+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:12.621382+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:12.622163+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:12.622174+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:12.622615+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:12.622654+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:12.623056+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:12.654242+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:12.654253+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:12.686519+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:12.694063+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:12.707102+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:12.720560+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:12.721641+00:00", "trade", 7.515, 500.0]
["2026-09-22T14:40:12.753153+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:12.753204+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:12.820027+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:12.827351+00:00", "trade", 7.51, 8.0]
["2026-09-22T14:40:12.842906+00:00", "trade", 7.515, 8.0]
["2026-09-22T14:40:13.114676+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:13.119455+00:00", "trade", 7.515, 17.0]
["2026-09-22T14:40:13.119486+00:00", "trade", 7.51, 17.0]
["2026-09-22T14:40:13.119495+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:40:13.119517+00:00", "trade", 7.515, 25.0]
["2026-09-22T14:40:13.119613+00:00", "trade", 7.515, 7958.0]
["2026-09-22T14:40:13.712496+00:00", "trade", 7.5078, 900.0]
["2026-09-22T14:40:13.785305+00:00", "trade", 7.52, 400.0]
["2026-09-22T14:40:13.807463+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:40:13.807738+00:00", "trade", 7.5131, 400.0]
["2026-09-22T14:40:13.808246+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:13.808253+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:13.808494+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:40:13.808707+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:13.809468+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:13.809722+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:13.809936+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:13.896630+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:13.897422+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:15.328293+00:00", "trade", 7.5129, 1000.0]
["2026-09-22T14:40:15.328982+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:15.329005+00:00", "trade", 7.515, 4.0]
["2026-09-22T14:40:15.329433+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:15.329443+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:15.945790+00:00", "trade", 7.5186, 1.0]
["2026-09-22T14:40:15.988375+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:40:16.067294+00:00", "trade", 7.515, 2.0]
["2026-09-22T14:40:16.086804+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:16.089014+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:16.091631+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:16.109146+00:00", "trade", 7.515, 3.0]
["2026-09-22T14:40:16.109920+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:16.126739+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:16.148030+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:16.242252+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:16.310776+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:16.312239+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:16.313455+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:16.666768+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:40:16.726878+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:40:16.748195+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:40:16.748983+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:16.749473+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:16.823662+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:17.316696+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:17.328571+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:17.869999+00:00", "trade", 7.5182, 16.0]
["2026-09-22T14:40:17.959740+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:18.513951+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:18.751531+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:18.751633+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:18.751773+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:18.752249+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:18.820402+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:18.820887+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:18.821550+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:19.287780+00:00", "trade", 7.52, 48.0]
["2026-09-22T14:40:19.287807+00:00", "trade", 7.515, 48.0]
["2026-09-22T14:40:19.287816+00:00", "trade", 7.52, 252.0]
["2026-09-22T14:40:19.287825+00:00", "trade", 7.515, 252.0]
["2026-09-22T14:40:19.287852+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:19.287877+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:19.636399+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:19.692242+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:19.692681+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:19.692708+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:19.692742+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:19.692925+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:19.694232+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:19.695691+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:19.695751+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:19.696061+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:19.696126+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:19.824491+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:40:20.506870+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:20.517798+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:20.546315+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:40:20.742577+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:20.742752+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:20.743267+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:20.839076+00:00", "trade", 7.5168, 117.0]
["2026-09-22T14:40:20.839763+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:20.936285+00:00", "trade", 7.5167, 4.0]
["2026-09-22T14:40:21.797688+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:40:21.798400+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:21.801047+00:00", "trade", 7.515, 5.0]
["2026-09-22T14:40:21.886598+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:21.933747+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:21.954566+00:00", "trade", 7.5052, 30.0]
["2026-09-22T14:40:22.053647+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:22.053861+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:22.528289+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:22.847168+00:00", "trade", 7.5132, 134.0]
["2026-09-22T14:40:22.868789+00:00", "trade", 7.5132, 1.0]
["2026-09-22T14:40:23.210219+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:23.210731+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:23.211481+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:23.224715+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:23.463032+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:23.670436+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:23.729586+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:23.849971+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:23.850452+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:23.925690+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:24.363705+00:00", "trade", 7.515, 3.0]
["2026-09-22T14:40:24.406088+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:24.408279+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:24.409549+00:00", "trade", 7.4908, 1.0]
["2026-09-22T14:40:24.411882+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:24.413425+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:24.417584+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:25.162215+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:25.237548+00:00", "trade", 7.4899, 21.0]
["2026-09-22T14:40:25.293504+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:25.294235+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:25.294519+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:25.295344+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:40:25.297650+00:00", "trade", 7.515, 5.0]
["2026-09-22T14:40:25.638254+00:00", "trade", 7.515, 3200.0]
["2026-09-22T14:40:25.992877+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:40:26.293570+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:26.354796+00:00", "trade", 7.52, 50.0]
["2026-09-22T14:40:26.354805+00:00", "trade", 7.515, 50.0]
["2026-09-22T14:40:26.355632+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:26.355642+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:26.356089+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:26.551015+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:26.684741+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:27.229436+00:00", "trade", 7.52, 40.0]
["2026-09-22T14:40:27.229452+00:00", "trade", 7.515, 40.0]
["2026-09-22T14:40:27.255080+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:27.332722+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:27.593429+00:00", "trade", 7.5101, 2023.0]
["2026-09-22T14:40:28.157510+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:28.228200+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:28.333582+00:00", "trade", 7.5101, 9000.0]
["2026-09-22T14:40:28.516552+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:28.516559+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:28.517006+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:28.912873+00:00", "trade", 7.5056, 21.0]
["2026-09-22T14:40:28.913673+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:28.913682+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:28.917343+00:00", "trade", 7.5167, 7.0]
["2026-09-22T14:40:28.939440+00:00", "trade", 7.5167, 1.0]
["2026-09-22T14:40:29.059429+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:29.059911+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:29.172603+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:29.291301+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:29.291768+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:29.300951+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:29.580767+00:00", "trade", 7.5167, 1.0]
["2026-09-22T14:40:29.613753+00:00", "trade", 7.5129, 62.0]
["2026-09-22T14:40:29.635050+00:00", "trade", 7.5129, 1.0]
["2026-09-22T14:40:29.780934+00:00", "trade", 7.5165, 200.0]
["2026-09-22T14:40:29.804252+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:29.861952+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:29.881120+00:00", "trade", 7.515, 5.0]
["2026-09-22T14:40:29.881129+00:00", "trade", 7.52, 5.0]
["2026-09-22T14:40:29.930390+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:29.930891+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:30.255869+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:30.256332+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:30.352993+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:30.571641+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:30.572006+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:30.747101+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:30.747588+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:31.033234+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:31.065724+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:31.096266+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:40:31.145197+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:31.267593+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:31.269352+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:31.568395+00:00", "trade", 7.5133, 1.0]
["2026-09-22T14:40:31.871536+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:31.871996+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:31.872559+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:31.878548+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:31.913576+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:32.011675+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:32.012173+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:32.031680+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:32.125536+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:32.180952+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:32.181244+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:32.181573+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:32.181604+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:32.182494+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:32.182725+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:32.183379+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:32.185687+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:32.324584+00:00", "trade", 7.52, 10.0]
["2026-09-22T14:40:32.324618+00:00", "trade", 7.515, 10.0]
["2026-09-22T14:40:32.433480+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:32.635052+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:32.635849+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:32.697715+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:33.013950+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:40:33.422460+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:33.425045+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:33.426875+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:33.548180+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:33.549233+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:33.559893+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:33.579358+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:33.594431+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:33.899725+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:33.900184+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:33.900335+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:33.992383+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:33.992926+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:34.099808+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:34.100415+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:34.136565+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:34.161889+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:34.170715+00:00", "trade", 7.516, 2.0]
["2026-09-22T14:40:34.215278+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:34.215887+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:34.247393+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:34.329427+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:34.405417+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:40:34.960192+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:34.984925+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:35.076587+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:40:35.455865+00:00", "trade", 7.5183, 100.0]
["2026-09-22T14:40:35.540771+00:00", "trade", 7.4908, 24.0]
["2026-09-22T14:40:35.580869+00:00", "trade", 7.5085, 15.0]
["2026-09-22T14:40:35.581982+00:00", "trade", 7.5085, 6.0]
["2026-09-22T14:40:35.664975+00:00", "trade", 7.5186, 151.0]
["2026-09-22T14:40:35.666630+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:35.667935+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:35.864858+00:00", "trade", 7.5186, 1.0]
["2026-09-22T14:40:36.087391+00:00", "trade", 7.515, 103.0]
["2026-09-22T14:40:36.095761+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:40:36.331765+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:40:36.334066+00:00", "trade", 7.52, 117.0]
["2026-09-22T14:40:36.334130+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:36.627084+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:37.375129+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:40:37.392815+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:37.393379+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:37.448870+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:37.454262+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:38.358637+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:40:38.359306+00:00", "trade", 7.515, 5.0]
["2026-09-22T14:40:38.645047+00:00", "trade", 7.4922, 1.0]
["2026-09-22T14:40:38.866896+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:40:38.866929+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:40:38.866961+00:00", "trade", 7.51, 245.0]
["2026-09-22T14:40:38.866997+00:00", "trade", 7.51, 50.0]
["2026-09-22T14:40:38.867029+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:40:38.867347+00:00", "trade", 7.515, 17097.0]
["2026-09-22T14:40:38.867356+00:00", "trade", 7.515, 2093.0]
["2026-09-22T14:40:38.867618+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:38.868532+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:38.871879+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:39.003720+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:39.004073+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:39.004168+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:39.004204+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:39.004391+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:39.004711+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:39.040359+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:39.261857+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:40:39.270268+00:00", "trade", 7.5133, 84.0]
["2026-09-22T14:40:39.292432+00:00", "trade", 7.5133, 1.0]
["2026-09-22T14:40:39.296207+00:00", "trade", 7.515, 674.0]
["2026-09-22T14:40:39.443228+00:00", "trade", 7.518, 10.0]
["2026-09-22T14:40:39.719875+00:00", "trade", 7.5198, 350.0]
["2026-09-22T14:40:39.720077+00:00", "trade", 7.5198, 229.0]
["2026-09-22T14:40:39.720596+00:00", "trade", 7.5198, 321.0]
["2026-09-22T14:40:39.723160+00:00", "trade", 7.515, 1100.0]
["2026-09-22T14:40:40.003139+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:40:40.133846+00:00", "trade", 7.493, 18.0]
["2026-09-22T14:40:40.798824+00:00", "trade", 7.52, 50.0]
["2026-09-22T14:40:40.801903+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:40.844604+00:00", "trade", 7.512, 1.0]
["2026-09-22T14:40:40.875843+00:00", "trade", 7.515, 262.0]
["2026-09-22T14:40:40.875857+00:00", "trade", 7.52, 262.0]
["2026-09-22T14:40:41.612223+00:00", "trade", 7.5133, 1.0]
["2026-09-22T14:40:41.816592+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:41.817111+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:41.817354+00:00", "trade", 7.515, 193.0]
["2026-09-22T14:40:41.836871+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:41.837329+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:41.838198+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:41.855643+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:42.139730+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:42.140477+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:42.140936+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:42.171319+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:42.172053+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:42.272903+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:40:42.992114+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:43.074248+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:43.074954+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:43.109757+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:43.139607+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:43.140079+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:43.166116+00:00", "trade", 7.515, 88.0]
["2026-09-22T14:40:43.166125+00:00", "trade", 7.52, 88.0]
["2026-09-22T14:40:43.356615+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:43.356636+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:43.408751+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:43.446663+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:43.743855+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:43.745749+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:43.750347+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:43.754049+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:43.769392+00:00", "trade", 7.515, 664.0]
["2026-09-22T14:40:43.791570+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:44.413397+00:00", "trade", 7.4914, 96.0]
["2026-09-22T14:40:44.489861+00:00", "trade", 7.5106, 1.0]
["2026-09-22T14:40:44.612354+00:00", "trade", 7.5199, 26.0]
["2026-09-22T14:40:44.819590+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:44.842280+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:45.697560+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:45.698163+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:45.714623+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:45.808885+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:45.838390+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:45.882036+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:45.957688+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:46.213404+00:00", "trade", 7.5112, 900.0]
["2026-09-22T14:40:46.251706+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:46.261719+00:00", "trade", 7.515, 1300.0]
["2026-09-22T14:40:46.304937+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:46.401841+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:46.450549+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:46.456754+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:46.484750+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:46.576471+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:46.706754+00:00", "trade", 7.5074, 32.0]
["2026-09-22T14:40:46.947924+00:00", "trade", 7.518, 1.0]
["2026-09-22T14:40:47.046285+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:47.046390+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:47.046761+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:47.075692+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:47.175662+00:00", "trade", 7.5199, 24.0]
["2026-09-22T14:40:47.539900+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:47.546707+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:47.550277+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:47.561136+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:47.576718+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:47.577240+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:47.578825+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:47.613500+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:47.630640+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:47.631282+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:47.634803+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:47.976536+00:00", "trade", 7.52, 184.0]
["2026-09-22T14:40:47.977523+00:00", "trade", 7.52, 17.0]
["2026-09-22T14:40:48.088082+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:48.088173+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:48.088538+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:48.098299+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:48.108106+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:48.108790+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:48.148804+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:48.149002+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:48.157928+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:48.158587+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:48.158601+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:48.174197+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:48.174228+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:48.179140+00:00", "trade", 7.52, 17.0]
["2026-09-22T14:40:48.179448+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:40:48.179450+00:00", "trade", 7.52, 250.0]
["2026-09-22T14:40:48.179451+00:00", "trade", 7.52, 127.0]
["2026-09-22T14:40:48.179453+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:40:48.179455+00:00", "trade", 7.52, 50.0]
["2026-09-22T14:40:48.179458+00:00", "trade", 7.52, 300.0]
["2026-09-22T14:40:48.179458+00:00", "trade", 7.52, 5.0]
["2026-09-22T14:40:48.179460+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:48.179637+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:48.179644+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.179658+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.179664+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.179670+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.179677+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.179684+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.179691+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.179698+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.179706+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.179712+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.179719+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.179735+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.179742+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.179748+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.179754+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.179762+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.179776+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.179782+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:40:48.179801+00:00", "trade", 7.52, 12.0]
["2026-09-22T14:40:48.179802+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:48.179805+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:40:48.179813+00:00", "trade", 7.52, 690.0]
["2026-09-22T14:40:48.179815+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:40:48.179815+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:40:48.179817+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:40:48.179823+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:40:48.179824+00:00", "trade", 7.52, 500.0]
["2026-09-22T14:40:48.179828+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:40:48.179833+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:40:48.179833+00:00", "trade", 7.52, 50.0]
["2026-09-22T14:40:48.179834+00:00", "trade", 7.52, 70.0]
["2026-09-22T14:40:48.179841+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:48.179848+00:00", "trade", 7.52, 17.0]
["2026-09-22T14:40:48.179862+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.179866+00:00", "trade", 7.52, 6.0]
["2026-09-22T14:40:48.179869+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.179877+00:00", "trade", 7.52, 12.0]
["2026-09-22T14:40:48.179877+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.179878+00:00", "trade", 7.52, 1993.0]
["2026-09-22T14:40:48.179881+00:00", "trade", 7.52, 2.0]
["2026-09-22T14:40:48.179882+00:00", "trade", 7.52, 50.0]
["2026-09-22T14:40:48.179884+00:00", "trade", 7.52, 14.0]
["2026-09-22T14:40:48.179884+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.179889+00:00", "trade", 7.52, 1300.0]
["2026-09-22T14:40:48.179891+00:00", "trade", 7.52, 83.0]
["2026-09-22T14:40:48.179891+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.179914+00:00", "trade", 7.52, 5.0]
["2026-09-22T14:40:48.179914+00:00", "trade", 7.52, 6.0]
["2026-09-22T14:40:48.179914+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:48.179914+00:00", "trade", 7.52, 11.0]
["2026-09-22T14:40:48.180065+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.180066+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:40:48.180068+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.180069+00:00", "trade", 7.52, 730.0]
["2026-09-22T14:40:48.180069+00:00", "trade", 7.52, 170.0]
["2026-09-22T14:40:48.180072+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.180097+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.180104+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.180119+00:00", "trade", 7.52, 6.0]
["2026-09-22T14:40:48.180120+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.180127+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:48.180140+00:00", "trade", 7.52, 1830.0]
["2026-09-22T14:40:48.180140+00:00", "trade", 7.52, 75.0]
["2026-09-22T14:40:48.180142+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:40:48.180142+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:40:48.180146+00:00", "trade", 7.52, 5.0]
["2026-09-22T14:40:48.180148+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.180149+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:40:48.180149+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:48.180149+00:00", "trade", 7.52, 50.0]
["2026-09-22T14:40:48.180153+00:00", "trade", 7.52, 69.0]
["2026-09-22T14:40:48.180158+00:00", "trade", 7.52, 245.0]
["2026-09-22T14:40:48.180158+00:00", "trade", 7.52, 2000.0]
["2026-09-22T14:40:48.180158+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:48.180411+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.180419+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.180462+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.180469+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.180502+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.180566+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.180688+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.180712+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.180737+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.180763+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.180768+00:00", "trade", 7.52, 11700.0]
["2026-09-22T14:40:48.180813+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.181107+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.181177+00:00", "trade", 7.52, 17.0]
["2026-09-22T14:40:48.181289+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.181481+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.181812+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.181899+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.182402+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.182820+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.182986+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.188211+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.189118+00:00", "trade", 7.525, 12.0]
["2026-09-22T14:40:48.189448+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.190180+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.191751+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.191912+00:00", "trade", 7.525, 9.0]
["2026-09-22T14:40:48.192417+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.203471+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:40:48.210383+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.210864+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.216477+00:00", "trade", 7.52, 11.0]
["2026-09-22T14:40:48.218680+00:00", "trade", 7.52, 26.0]
["2026-09-22T14:40:48.230511+00:00", "trade", 7.525, 200.0]
["2026-09-22T14:40:48.315690+00:00", "trade", 7.52, 72.0]
["2026-09-22T14:40:48.379062+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.520007+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.522260+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.541785+00:00", "trade", 7.53, 6.0]
["2026-09-22T14:40:48.542104+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.542212+00:00", "trade", 7.53, 33.0]
["2026-09-22T14:40:48.542219+00:00", "trade", 7.53, 18.0]
["2026-09-22T14:40:48.542220+00:00", "trade", 7.53, 22.0]
["2026-09-22T14:40:48.542652+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.542710+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.542904+00:00", "trade", 7.53, 19.0]
["2026-09-22T14:40:48.563965+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.568443+00:00", "trade", 7.53, 44.0]
["2026-09-22T14:40:48.623206+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.623444+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.623666+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.641319+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:48.646196+00:00", "trade", 7.525, 49.0]
["2026-09-22T14:40:48.695315+00:00", "trade", 7.5198, 50.0]
["2026-09-22T14:40:48.696048+00:00", "trade", 7.52, 123.0]
["2026-09-22T14:40:48.773318+00:00", "trade", 7.525, 27.0]
["2026-09-22T14:40:48.819659+00:00", "trade", 7.525, 800.0]
["2026-09-22T14:40:48.819723+00:00", "trade", 7.525, 75.0]
["2026-09-22T14:40:49.454574+00:00", "trade", 7.5235, 3500.0]
["2026-09-22T14:40:49.554030+00:00", "trade", 7.5201, 206.0]
["2026-09-22T14:40:49.572016+00:00", "trade", 7.525, 500.0]
["2026-09-22T14:40:49.867589+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:49.896016+00:00", "trade", 7.4936, 100.0]
["2026-09-22T14:40:50.033165+00:00", "trade", 7.5083, 100.0]
["2026-09-22T14:40:50.290684+00:00", "trade", 7.52, 1000.0]
["2026-09-22T14:40:50.290748+00:00", "trade", 7.522, 24306.0]
["2026-09-22T14:40:50.290811+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:50.290820+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:50.291085+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:50.291151+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:50.291163+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:50.291383+00:00", "trade", 7.5223, 217.0]
["2026-09-22T14:40:50.291447+00:00", "trade", 7.5212, 56.0]
["2026-09-22T14:40:50.291532+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:50.291581+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:50.292227+00:00", "trade", 7.525, 1000.0]
["2026-09-22T14:40:50.293276+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:40:50.294464+00:00", "trade", 7.525, 875.0]
["2026-09-22T14:40:50.294983+00:00", "trade", 7.525, 125.0]
["2026-09-22T14:40:50.295734+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:50.306923+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:40:50.317126+00:00", "trade", 7.5207, 1004.0]
["2026-09-22T14:40:50.348919+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:40:50.348927+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:40:50.348931+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:50.348952+00:00", "trade", 7.525, 575.0]
["2026-09-22T14:40:50.349000+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:50.364573+00:00", "trade", 7.53, 575.0]
["2026-09-22T14:40:50.611883+00:00", "trade", 7.5201, 9000.0]
["2026-09-22T14:40:50.614732+00:00", "trade", 7.5217, 96.0]
["2026-09-22T14:40:51.251009+00:00", "trade", 7.4861, 11.0]
["2026-09-22T14:40:51.459301+00:00", "trade", 7.525, 9000.0]
["2026-09-22T14:40:51.469200+00:00", "trade", 7.525, 63.0]
["2026-09-22T14:40:52.031146+00:00", "trade", 7.4946, 1.0]
["2026-09-22T14:40:52.032267+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:52.033026+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:52.033494+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:52.033742+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:52.064670+00:00", "trade", 7.525, 8450.0]
["2026-09-22T14:40:52.065285+00:00", "trade", 7.525, 59.0]
["2026-09-22T14:40:52.179701+00:00", "trade", 7.525, 9000.0]
["2026-09-22T14:40:52.180319+00:00", "trade", 7.525, 63.0]
["2026-09-22T14:40:52.303555+00:00", "trade", 7.525, 8450.0]
["2026-09-22T14:40:52.304173+00:00", "trade", 7.525, 59.0]
["2026-09-22T14:40:52.398456+00:00", "trade", 7.525, 5344.0]
["2026-09-22T14:40:52.399072+00:00", "trade", 7.5242, 54.0]
["2026-09-22T14:40:53.016151+00:00", "trade", 7.5224, 100.0]
["2026-09-22T14:40:53.016833+00:00", "trade", 7.525, 4.0]
["2026-09-22T14:40:53.098432+00:00", "trade", 7.52, 8650.0]
["2026-09-22T14:40:53.099042+00:00", "trade", 7.5219, 99.0]
["2026-09-22T14:40:53.110757+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:53.242352+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:40:53.346471+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:40:53.347665+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:53.348123+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:53.869732+00:00", "trade", 7.5265, 1.0]
["2026-09-22T14:40:53.906192+00:00", "trade", 7.525, 900.0]
["2026-09-22T14:40:53.939042+00:00", "trade", 7.525, 9000.0]
["2026-09-22T14:40:53.939658+00:00", "trade", 7.525, 71.0]
["2026-09-22T14:40:54.103889+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:54.105828+00:00", "trade", 7.525, 900.0]
["2026-09-22T14:40:54.123542+00:00", "trade", 7.525, 8650.0]
["2026-09-22T14:40:54.124163+00:00", "trade", 7.525, 67.0]
["2026-09-22T14:40:54.213008+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:54.303630+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:54.394537+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:54.395034+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:54.395489+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:54.450699+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:54.580942+00:00", "trade", 7.525, 8450.0]
["2026-09-22T14:40:54.581566+00:00", "trade", 7.525, 59.0]
["2026-09-22T14:40:54.637714+00:00", "trade", 7.5227, 8450.0]
["2026-09-22T14:40:54.638328+00:00", "trade", 7.5227, 59.0]
["2026-09-22T14:40:55.221745+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:55.408233+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:55.408660+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:55.599086+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:56.022294+00:00", "trade", 7.53, 3000.0]
["2026-09-22T14:40:56.357673+00:00", "trade", 7.525, 125.0]
["2026-09-22T14:40:56.357682+00:00", "trade", 7.53, 125.0]
["2026-09-22T14:40:56.357708+00:00", "trade", 7.53, 150.0]
["2026-09-22T14:40:56.357717+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:56.357724+00:00", "trade", 7.525, 150.0]
["2026-09-22T14:40:56.357735+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:56.357748+00:00", "trade", 7.525, 205.0]
["2026-09-22T14:40:56.357765+00:00", "trade", 7.53, 205.0]
["2026-09-22T14:40:56.357792+00:00", "trade", 7.53, 6623.0]
["2026-09-22T14:40:56.357801+00:00", "trade", 7.525, 6623.0]
["2026-09-22T14:40:56.357802+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:56.357819+00:00", "trade", 7.525, 200.0]
["2026-09-22T14:40:56.357826+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:40:56.357839+00:00", "trade", 7.53, 30.0]
["2026-09-22T14:40:56.357867+00:00", "trade", 7.525, 30.0]
["2026-09-22T14:40:56.358153+00:00", "trade", 7.525, 1667.0]
["2026-09-22T14:40:56.358409+00:00", "trade", 7.5298, 74.0]
["2026-09-22T14:40:56.358464+00:00", "trade", 7.5248, 56.0]
["2026-09-22T14:40:56.358517+00:00", "trade", 7.5252, 50.0]
["2026-09-22T14:40:57.199863+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:57.304523+00:00", "trade", 7.53, 17.0]
["2026-09-22T14:40:57.596035+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:57.596496+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:57.703650+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:57.932659+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:40:57.995279+00:00", "trade", 7.525, 500.0]
["2026-09-22T14:40:58.058143+00:00", "trade", 7.5201, 9000.0]
["2026-09-22T14:40:58.058760+00:00", "trade", 7.5211, 79.0]
["2026-09-22T14:40:58.068003+00:00", "trade", 7.525, 400.0]
["2026-09-22T14:40:58.068003+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:40:58.068661+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:40:58.068954+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.070105+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:40:58.070106+00:00", "trade", 7.525, 12.0]
["2026-09-22T14:40:58.072253+00:00", "trade", 7.525, 1000.0]
["2026-09-22T14:40:58.072254+00:00", "trade", 7.52, 2400.0]
["2026-09-22T14:40:58.072256+00:00", "trade", 7.52, 312.0]
["2026-09-22T14:40:58.072257+00:00", "trade", 7.52, 1100.0]
["2026-09-22T14:40:58.072261+00:00", "trade", 7.52, 1300.0]
["2026-09-22T14:40:58.072261+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.072264+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.072264+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.072268+00:00", "trade", 7.52, 23.0]
["2026-09-22T14:40:58.072269+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.072269+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:40:58.072272+00:00", "trade", 7.52, 52.0]
["2026-09-22T14:40:58.072272+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.072277+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.072277+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.072278+00:00", "trade", 7.52, 134.0]
["2026-09-22T14:40:58.072392+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.072392+00:00", "trade", 7.52, 9.0]
["2026-09-22T14:40:58.072392+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.072392+00:00", "trade", 7.52, 50.0]
["2026-09-22T14:40:58.072399+00:00", "trade", 7.52, 5.0]
["2026-09-22T14:40:58.072420+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072426+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072429+00:00", "trade", 7.52, 600.0]
["2026-09-22T14:40:58.072433+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072440+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072454+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072467+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072474+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072489+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072492+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:40:58.072496+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072500+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.072500+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:40:58.072500+00:00", "trade", 7.52, 14.0]
["2026-09-22T14:40:58.072500+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.072503+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072509+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072523+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072528+00:00", "trade", 7.52, 300.0]
["2026-09-22T14:40:58.072530+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072537+00:00", "trade", 7.52, 1100.0]
["2026-09-22T14:40:58.072543+00:00", "trade", 7.52, 1500.0]
["2026-09-22T14:40:58.072544+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072552+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072558+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072561+00:00", "trade", 7.52, 500.0]
["2026-09-22T14:40:58.072564+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072577+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072585+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072591+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072598+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072605+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072610+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:40:58.072611+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072614+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:40:58.072615+00:00", "trade", 7.52, 400.0]
["2026-09-22T14:40:58.072625+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072632+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072641+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072648+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072661+00:00", "trade", 7.52, 600.0]
["2026-09-22T14:40:58.072668+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072671+00:00", "trade", 7.52, 500.0]
["2026-09-22T14:40:58.072675+00:00", "trade", 7.52, 1500.0]
["2026-09-22T14:40:58.072680+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:40:58.072687+00:00", "trade", 7.52, 800.0]
["2026-09-22T14:40:58.072690+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.072695+00:00", "trade", 7.52, 2500.0]
["2026-09-22T14:40:58.072698+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.072699+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072700+00:00", "trade", 7.52, 600.0]
["2026-09-22T14:40:58.072707+00:00", "trade", 7.52, 400.0]
["2026-09-22T14:40:58.072712+00:00", "trade", 7.52, 400.0]
["2026-09-22T14:40:58.072724+00:00", "trade", 7.52, 1500.0]
["2026-09-22T14:40:58.072731+00:00", "trade", 7.52, 48.0]
["2026-09-22T14:40:58.072731+00:00", "trade", 7.52, 700.0]
["2026-09-22T14:40:58.072734+00:00", "trade", 7.52, 1000.0]
["2026-09-22T14:40:58.072747+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072749+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.072750+00:00", "trade", 7.525, 1000.0]
["2026-09-22T14:40:58.072760+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072763+00:00", "trade", 7.525, 1000.0]
["2026-09-22T14:40:58.072764+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072773+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072782+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072803+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:40:58.072807+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.072810+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.072818+00:00", "trade", 7.52, 52.0]
["2026-09-22T14:40:58.072818+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.072823+00:00", "trade", 7.52, 48.0]
["2026-09-22T14:40:58.072823+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.072826+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.072833+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.072837+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.072840+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.072846+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.072854+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.072861+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.072867+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.072868+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.072875+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.072889+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.072895+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.072902+00:00", "trade", 7.52, 400.0]
["2026-09-22T14:40:58.072902+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.072908+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.072914+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.072920+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.072923+00:00", "trade", 7.5212, 50.0]
["2026-09-22T14:40:58.072927+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.072934+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.072969+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:40:58.072969+00:00", "trade", 7.52, 260.0]
["2026-09-22T14:40:58.072970+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:40:58.072971+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.072994+00:00", "trade", 7.52, 129.0]
["2026-09-22T14:40:58.073021+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.073046+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.073057+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.073150+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.073153+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.073168+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.073176+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:40:58.073187+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.073188+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.073207+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.073243+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.073292+00:00", "trade", 7.52, 60.0]
["2026-09-22T14:40:58.073323+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.073339+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.073347+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.073373+00:00", "trade", 7.52, 51.0]
["2026-09-22T14:40:58.073373+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.073380+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.073518+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.073605+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.073657+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.073681+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.073694+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.073764+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.073779+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.073970+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.074143+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.074151+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.074280+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.074757+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.074836+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.075190+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.075388+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.075404+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.075405+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.075420+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.075587+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.075831+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.075844+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.075862+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.076262+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.076495+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.077273+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.077364+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.077974+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.078270+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:58.080539+00:00", "trade", 7.52, 300.0]
["2026-09-22T14:40:58.080975+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.083013+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:58.083223+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.083267+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:40:58.084328+00:00", "trade", 7.52, 300.0]
["2026-09-22T14:40:58.086862+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.089994+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.092808+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:40:58.112869+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:40:58.116758+00:00", "trade", 7.515, 15.0]
["2026-09-22T14:40:58.122101+00:00", "trade", 7.52, 190.0]
["2026-09-22T14:40:58.131599+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:58.147438+00:00", "trade", 7.515, 42.0]
["2026-09-22T14:40:58.147439+00:00", "trade", 7.515, 58.0]
["2026-09-22T14:40:58.148105+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.148540+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.148991+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.149189+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.220736+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:58.296445+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:40:58.297062+00:00", "trade", 7.5177, 111.0]
["2026-09-22T14:40:58.297125+00:00", "trade", 7.5204, 57.0]
["2026-09-22T14:40:58.932863+00:00", "trade", 7.515, 14.0]
["2026-09-22T14:40:59.075103+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:40:59.082549+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:40:59.554912+00:00", "trade", 7.515, 3.0]
["2026-09-22T14:40:59.569403+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:59.622472+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:59.671927+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:40:59.854161+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:40:59.928673+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:59.932197+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:40:59.944616+00:00", "trade", 7.5195, 100.0]
["2026-09-22T14:41:00.015531+00:00", "trade", 7.515, 2.0]
["2026-09-22T14:41:00.069215+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:41:00.069276+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:00.069338+00:00", "trade", 7.515, 77.0]
["2026-09-22T14:41:00.364375+00:00", "trade", 7.5199, 3500.0]
["2026-09-22T14:41:00.374494+00:00", "trade", 7.5126, 100.0]
["2026-09-22T14:41:01.106102+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:41:01.159816+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:41:01.200759+00:00", "trade", 7.5135, 34.0]
["2026-09-22T14:41:01.331940+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:41:01.456260+00:00", "trade", 7.518, 4.0]
["2026-09-22T14:41:02.285792+00:00", "trade", 7.5199, 150.0]
["2026-09-22T14:41:02.410831+00:00", "trade", 7.52, 4400.0]
["2026-09-22T14:41:02.411452+00:00", "trade", 7.5195, 62.0]
["2026-09-22T14:41:02.436058+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:02.438230+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:02.488006+00:00", "trade", 7.5199, 100.0]
["2026-09-22T14:41:02.497644+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:02.497683+00:00", "trade", 7.515, 4600.0]
["2026-09-22T14:41:02.526213+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:02.542255+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:03.195217+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:03.210612+00:00", "trade", 7.51, 8450.0]
["2026-09-22T14:41:03.211230+00:00", "trade", 7.5119, 96.0]
["2026-09-22T14:41:03.595417+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:03.604301+00:00", "trade", 7.5199, 100.0]
["2026-09-22T14:41:03.808077+00:00", "trade", 7.5199, 813.0]
["2026-09-22T14:41:03.845625+00:00", "trade", 7.515, 344.0]
["2026-09-22T14:41:03.876555+00:00", "trade", 7.52, 375.0]
["2026-09-22T14:41:03.878426+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:41:03.902926+00:00", "trade", 7.515, 8450.0]
["2026-09-22T14:41:03.903542+00:00", "trade", 7.5156, 71.0]
["2026-09-22T14:41:03.973011+00:00", "trade", 7.515, 600.0]
["2026-09-22T14:41:04.096728+00:00", "trade", 7.5183, 50.0]
["2026-09-22T14:41:04.325640+00:00", "trade", 7.52, 6.0]
["2026-09-22T14:41:04.512239+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:04.512332+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:04.512699+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:04.512744+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:04.614142+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:04.773237+00:00", "trade", 7.52, 18.0]
["2026-09-22T14:41:04.773706+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:04.774703+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:04.774767+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:04.775426+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:04.775511+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:04.775541+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:04.775871+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:04.775912+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:04.778251+00:00", "trade", 7.52, 18.0]
["2026-09-22T14:41:04.805022+00:00", "trade", 7.5196, 11.0]
["2026-09-22T14:41:04.805756+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:04.809035+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:04.809509+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:04.809800+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:04.810575+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:04.815450+00:00", "trade", 7.5198, 8550.0]
["2026-09-22T14:41:04.815959+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:04.816046+00:00", "trade", 7.52, 12.0]
["2026-09-22T14:41:04.816057+00:00", "trade", 7.5194, 65.0]
["2026-09-22T14:41:04.816242+00:00", "trade", 7.52, 13.0]
["2026-09-22T14:41:04.816677+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:04.816688+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:04.817603+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:04.820027+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:04.820506+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:04.865013+00:00", "trade", 7.515, 180.0]
["2026-09-22T14:41:04.874326+00:00", "trade", 7.52, 17.0]
["2026-09-22T14:41:04.875093+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:04.896746+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:05.000899+00:00", "trade", 7.52, 50.0]
["2026-09-22T14:41:05.049565+00:00", "trade", 7.5199, 50.0]
["2026-09-22T14:41:05.050262+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:05.050341+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:05.050802+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:05.069615+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:05.104757+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:05.551542+00:00", "trade", 7.5185, 1.0]
["2026-09-22T14:41:05.864854+00:00", "trade", 7.5184, 1.0]
["2026-09-22T14:41:06.034728+00:00", "trade", 7.5185, 13.0]
["2026-09-22T14:41:06.160545+00:00", "trade", 7.5185, 1.0]
["2026-09-22T14:41:06.320901+00:00", "trade", 7.515, 3200.0]
["2026-09-22T14:41:06.462920+00:00", "trade", 7.515, 8650.0]
["2026-09-22T14:41:06.463541+00:00", "trade", 7.5151, 87.0]
["2026-09-22T14:41:06.463606+00:00", "trade", 7.5159, 54.0]
["2026-09-22T14:41:06.888250+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:06.888558+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:06.888747+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:06.888756+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:06.889010+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:06.889460+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:06.889471+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:06.896561+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:06.896996+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:06.932964+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:06.933425+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:07.016433+00:00", "trade", 7.5199, 400.0]
["2026-09-22T14:41:07.255769+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:07.257967+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:07.258635+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:07.258653+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:07.346027+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:07.349289+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:07.520038+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:07.565796+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:07.570514+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:07.709571+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:07.711833+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:07.768436+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:07.863434+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:07.889306+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:41:07.890051+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:07.977874+00:00", "trade", 7.51, 8450.0]
["2026-09-22T14:41:07.978495+00:00", "trade", 7.5105, 64.0]
["2026-09-22T14:41:08.225974+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:08.227158+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:08.373202+00:00", "trade", 7.515, 500.0]
["2026-09-22T14:41:08.374083+00:00", "trade", 7.515, 3.0]
["2026-09-22T14:41:08.409643+00:00", "trade", 7.489, 100.0]
["2026-09-22T14:41:08.410820+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:08.410990+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:08.411280+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:08.477999+00:00", "trade", 7.515, 500.0]
["2026-09-22T14:41:08.513973+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:09.025350+00:00", "trade", 7.4998, 1.0]
["2026-09-22T14:41:09.030115+00:00", "trade", 7.515, 2.0]
["2026-09-22T14:41:09.037679+00:00", "trade", 7.5116, 1200.0]
["2026-09-22T14:41:09.210509+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:41:09.328362+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:09.374584+00:00", "trade", 7.515, 500.0]
["2026-09-22T14:41:09.374908+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:09.375111+00:00", "trade", 7.515, 773.0]
["2026-09-22T14:41:09.375117+00:00", "trade", 7.515, 800.0]
["2026-09-22T14:41:09.375201+00:00", "trade", 7.515, 773.0]
["2026-09-22T14:41:09.375221+00:00", "trade", 7.515, 354.0]
["2026-09-22T14:41:09.375437+00:00", "trade", 7.515, 38.0]
["2026-09-22T14:41:09.375982+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:09.407648+00:00", "trade", 7.515, 125.0]
["2026-09-22T14:41:09.407726+00:00", "trade", 7.52, 125.0]
["2026-09-22T14:41:09.408465+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:09.408931+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:09.409873+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:09.753611+00:00", "trade", 7.5199, 100.0]
["2026-09-22T14:41:09.775059+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:10.168021+00:00", "trade", 7.515, 226.0]
["2026-09-22T14:41:10.177693+00:00", "trade", 7.5185, 400.0]
["2026-09-22T14:41:10.190463+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:41:10.382101+00:00", "trade", 7.4891, 600.0]
["2026-09-22T14:41:10.384098+00:00", "trade", 7.4891, 1400.0]
["2026-09-22T14:41:10.385735+00:00", "trade", 7.4891, 300.0]
["2026-09-22T14:41:10.591199+00:00", "trade", 7.515, 336.0]
["2026-09-22T14:41:10.597168+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:41:10.696424+00:00", "trade", 7.515, 129.0]
["2026-09-22T14:41:10.697045+00:00", "trade", 7.5149, 50.0]
["2026-09-22T14:41:10.776636+00:00", "trade", 7.51, 8450.0]
["2026-09-22T14:41:10.777243+00:00", "trade", 7.51, 59.0]
["2026-09-22T14:41:10.777390+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:11.009977+00:00", "trade", 7.51, 255.0]
["2026-09-22T14:41:11.102646+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:11.146990+00:00", "trade", 7.5129, 31.0]
["2026-09-22T14:41:11.341120+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:11.351708+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:41:11.578848+00:00", "trade", 7.515, 500.0]
["2026-09-22T14:41:11.579413+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:11.579953+00:00", "trade", 7.515, 773.0]
["2026-09-22T14:41:11.580210+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:11.580579+00:00", "trade", 7.515, 773.0]
["2026-09-22T14:41:11.580749+00:00", "trade", 7.515, 773.0]
["2026-09-22T14:41:11.580834+00:00", "trade", 7.515, 381.0]
["2026-09-22T14:41:11.583084+00:00", "trade", 7.515, 392.0]
["2026-09-22T14:41:11.583152+00:00", "trade", 7.515, 773.0]
["2026-09-22T14:41:11.583533+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:11.644981+00:00", "trade", 7.5181, 2.0]
["2026-09-22T14:41:11.912144+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:11.914278+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:11.955909+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:12.565451+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:12.586078+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:12.586542+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:12.611953+00:00", "trade", 7.4892, 100.0]
["2026-09-22T14:41:12.829365+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:41:13.014459+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:13.017911+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:13.125667+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:13.137839+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:13.161973+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:13.332354+00:00", "trade", 7.5199, 300.0]
["2026-09-22T14:41:13.552317+00:00", "trade", 7.4892, 100.0]
["2026-09-22T14:41:13.651598+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:13.804252+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:14.020807+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:14.075700+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:14.224358+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:14.258625+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:14.299509+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:14.493986+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:14.653127+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:14.653292+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:15.240833+00:00", "trade", 7.515, 500.0]
["2026-09-22T14:41:15.242477+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:15.243687+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:15.244024+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:15.247841+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:15.248381+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:15.253169+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:15.270432+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:15.377091+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:15.377555+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:15.654893+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:15.695760+00:00", "trade", 7.5189, 500.0]
["2026-09-22T14:41:15.735442+00:00", "trade", 7.515, 500.0]
["2026-09-22T14:41:15.735913+00:00", "trade", 7.515, 10.0]
["2026-09-22T14:41:15.736741+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:15.737204+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:15.757066+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:15.760396+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:15.760853+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:15.767477+00:00", "trade", 7.515, 500.0]
["2026-09-22T14:41:15.813714+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:15.921486+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:15.921938+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:16.095004+00:00", "trade", 7.515, 400.0]
["2026-09-22T14:41:16.096180+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:16.096354+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:16.111099+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:16.135807+00:00", "trade", 7.515, 772.0]
["2026-09-22T14:41:16.136702+00:00", "trade", 7.515, 423.0]
["2026-09-22T14:41:16.168176+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:16.209310+00:00", "trade", 7.515, 255.0]
["2026-09-22T14:41:16.248411+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:16.378242+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:16.464035+00:00", "trade", 7.515, 13.0]
["2026-09-22T14:41:16.464691+00:00", "trade", 7.515, 3.0]
["2026-09-22T14:41:16.466469+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:41:16.470248+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:41:16.778589+00:00", "trade", 7.515, 800.0]
["2026-09-22T14:41:17.179215+00:00", "trade", 7.515, 1200.0]
["2026-09-22T14:41:17.215199+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:17.216042+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:17.216645+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:17.217100+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:17.217298+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:17.261207+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:17.262386+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:17.262845+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:17.263046+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:17.263499+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:17.338135+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:17.349988+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:18.067314+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:41:18.102642+00:00", "trade", 7.5007, 148.0]
["2026-09-22T14:41:18.329104+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:18.329415+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:18.330812+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:18.339430+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:18.431297+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:18.602876+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:18.640283+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:18.658299+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:18.764561+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:18.805028+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:18.834505+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:18.834941+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:19.003882+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:19.016026+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:19.143452+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:19.403580+00:00", "trade", 7.515, 20.0]
["2026-09-22T14:41:19.404377+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:19.641063+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:19.668932+00:00", "trade", 7.52, 68.0]
["2026-09-22T14:41:19.668966+00:00", "trade", 7.515, 68.0]
["2026-09-22T14:41:19.669049+00:00", "trade", 7.515, 432.0]
["2026-09-22T14:41:19.828237+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:19.976082+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:41:20.092054+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:41:20.556309+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:20.610921+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:20.714468+00:00", "trade", 7.5169, 1.0]
["2026-09-22T14:41:21.567439+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:21.570580+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:21.572424+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:21.573149+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:21.579395+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:41:21.589873+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:21.667725+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:21.766182+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:21.768840+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:22.082054+00:00", "trade", 7.5007, 1.0]
["2026-09-22T14:41:22.297332+00:00", "trade", 7.515, 5.0]
["2026-09-22T14:41:22.413073+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:22.513872+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:23.169798+00:00", "trade", 7.515, 50.0]
["2026-09-22T14:41:23.169808+00:00", "trade", 7.51, 50.0]
["2026-09-22T14:41:23.418138+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:23.418598+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:23.657965+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:23.730669+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:41:24.201539+00:00", "trade", 7.5101, 3200.0]
["2026-09-22T14:41:24.202599+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:24.416677+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:25.028520+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:25.029651+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:25.032047+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:25.053511+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:25.053966+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:25.159293+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:25.283499+00:00", "trade", 7.515, 500.0]
["2026-09-22T14:41:25.360579+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:25.755629+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:25.822149+00:00", "trade", 7.52, 50.0]
["2026-09-22T14:41:26.027719+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:26.112631+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:26.113239+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:26.285969+00:00", "trade", 7.5188, 1681.0]
["2026-09-22T14:41:26.286580+00:00", "trade", 7.5145, 51.0]
["2026-09-22T14:41:26.358259+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:41:26.657707+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:41:26.704552+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:26.718121+00:00", "trade", 7.51, 46.0]
["2026-09-22T14:41:26.718475+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:26.718531+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:26.718761+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:26.718786+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:26.718796+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:26.719014+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:26.719096+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:26.719278+00:00", "trade", 7.515, 875.0]
["2026-09-22T14:41:26.719956+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:26.719977+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:26.720037+00:00", "trade", 7.515, 875.0]
["2026-09-22T14:41:26.720043+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:26.720273+00:00", "trade", 7.515, 50.0]
["2026-09-22T14:41:26.755889+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:26.806314+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:26.808028+00:00", "trade", 7.5188, 1.0]
["2026-09-22T14:41:26.819181+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:26.954438+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:26.955919+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:26.957070+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:27.125544+00:00", "trade", 7.5199, 10.0]
["2026-09-22T14:41:27.126352+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:27.126811+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:27.307497+00:00", "trade", 7.515, 800.0]
["2026-09-22T14:41:27.673430+00:00", "trade", 7.518, 1.0]
["2026-09-22T14:41:28.353963+00:00", "trade", 7.5016, 5.0]
["2026-09-22T14:41:28.377482+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:28.377562+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:28.401186+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:28.401557+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:28.401648+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:28.474116+00:00", "trade", 7.5134, 630.0]
["2026-09-22T14:41:28.863389+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:41:29.157605+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:29.201018+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:29.202279+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:29.452700+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:29.563334+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:29.586810+00:00", "trade", 7.5161, 300.0]
["2026-09-22T14:41:29.742851+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:29.743332+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:29.744509+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:29.780940+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:29.851076+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:30.278627+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:41:30.432741+00:00", "trade", 7.4896, 13.0]
["2026-09-22T14:41:30.565537+00:00", "trade", 7.5195, 7100.0]
["2026-09-22T14:41:30.565953+00:00", "trade", 7.52, 35.0]
["2026-09-22T14:41:30.566155+00:00", "trade", 7.5139, 53.0]
["2026-09-22T14:41:30.566252+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:30.566338+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:30.566353+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:30.566405+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:30.566857+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:30.576718+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:30.672556+00:00", "trade", 7.5195, 97.0]
["2026-09-22T14:41:30.673514+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:30.673959+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:30.788606+00:00", "trade", 7.5195, 113.0]
["2026-09-22T14:41:30.789314+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:30.789767+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:31.007487+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:31.007883+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:31.054029+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:31.054047+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:31.308655+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:31.308702+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:31.375443+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:41:31.431885+00:00", "trade", 7.518, 1.0]
["2026-09-22T14:41:31.436932+00:00", "trade", 7.5199, 500.0]
["2026-09-22T14:41:31.553323+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:31.554137+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:31.576534+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:31.576604+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:31.591269+00:00", "trade", 7.5167, 1.0]
["2026-09-22T14:41:31.596797+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:31.596815+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:31.886441+00:00", "trade", 7.5199, 500.0]
["2026-09-22T14:41:31.887103+00:00", "trade", 7.515, 4.0]
["2026-09-22T14:41:32.039289+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:41:32.250742+00:00", "trade", 7.5168, 264.0]
["2026-09-22T14:41:32.251394+00:00", "trade", 7.518, 50.0]
["2026-09-22T14:41:32.272801+00:00", "trade", 7.5168, 1.0]
["2026-09-22T14:41:32.441433+00:00", "trade", 7.51, 8000.0]
["2026-09-22T14:41:32.457625+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:32.458221+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:32.458390+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:32.482014+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:32.482495+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:32.482947+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:32.547665+00:00", "trade", 7.5112, 1.0]
["2026-09-22T14:41:32.824961+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:32.826565+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:32.827233+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:32.827685+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:32.882928+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:33.463340+00:00", "trade", 7.515, 8000.0]
["2026-09-22T14:41:33.463958+00:00", "trade", 7.5125, 65.0]
["2026-09-22T14:41:33.550884+00:00", "trade", 7.5184, 2.0]
["2026-09-22T14:41:34.234654+00:00", "trade", 7.515, 60.0]
["2026-09-22T14:41:34.248658+00:00", "trade", 7.5032, 1.0]
["2026-09-22T14:41:34.306367+00:00", "trade", 7.515, 5600.0]
["2026-09-22T14:41:34.307062+00:00", "trade", 7.515, 2400.0]
["2026-09-22T14:41:35.789372+00:00", "trade", 7.5185, 13.0]
["2026-09-22T14:41:36.191017+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:41:36.437189+00:00", "trade", 7.5168, 198.0]
["2026-09-22T14:41:36.459656+00:00", "trade", 7.5168, 1.0]
["2026-09-22T14:41:36.690855+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:36.691833+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:36.908294+00:00", "trade", 7.515, 32.0]
["2026-09-22T14:41:37.368110+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:37.369737+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:37.371145+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:37.428110+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:37.487531+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:37.488209+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:37.514777+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:37.521411+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:37.523302+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:37.529909+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:37.534878+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:37.578188+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:41:37.578618+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:37.578651+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:37.580192+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:37.586550+00:00", "trade", 7.519, 101.0]
["2026-09-22T14:41:37.592141+00:00", "trade", 7.5183, 1.0]
["2026-09-22T14:41:37.592918+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:37.823439+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:37.887795+00:00", "trade", 7.519, 15.0]
["2026-09-22T14:41:37.889262+00:00", "trade", 7.519, 10.0]
["2026-09-22T14:41:37.890632+00:00", "trade", 7.519, 4.0]
["2026-09-22T14:41:38.066526+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:41:38.388922+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:38.389600+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:38.390050+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:38.391490+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:41:38.391682+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:41:38.607837+00:00", "trade", 7.5101, 14.0]
["2026-09-22T14:41:38.797594+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:38.798044+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:38.798059+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:38.825670+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:38.852718+00:00", "trade", 7.5037, 102.0]
["2026-09-22T14:41:38.924704+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:38.927558+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:38.927621+00:00", "trade", 7.515, 1872.0]
["2026-09-22T14:41:38.929658+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:38.929660+00:00", "trade", 7.515, 1650.0]
["2026-09-22T14:41:38.930284+00:00", "trade", 7.5151, 53.0]
["2026-09-22T14:41:38.930821+00:00", "trade", 7.515, 875.0]
["2026-09-22T14:41:38.931490+00:00", "trade", 7.515, 125.0]
["2026-09-22T14:41:38.931547+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:38.932213+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:38.932236+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:41:38.934104+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:41:38.982542+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:41:39.132349+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:39.132825+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:39.133676+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:39.160681+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:39.175293+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:39.175302+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:39.175755+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:39.177810+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:39.189995+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:39.249330+00:00", "trade", 7.515, 12.0]
["2026-09-22T14:41:39.264543+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:39.327493+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:39.419878+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:39.848508+00:00", "trade", 7.5188, 1.0]
["2026-09-22T14:41:39.974306+00:00", "trade", 7.5122, 30.0]
["2026-09-22T14:41:39.999244+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:39.999701+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:40.183496+00:00", "trade", 7.515, 266.0]
["2026-09-22T14:41:40.185790+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:41:40.262274+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:40.262302+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:40.262781+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:40.410330+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:40.411156+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:40.414989+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:40.450046+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:40.596314+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:40.597165+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:40.775589+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:40.791216+00:00", "trade", 7.5122, 347.0]
["2026-09-22T14:41:40.792044+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:41:40.793213+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:41:40.793992+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:41:40.795293+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:41:40.796034+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:41:40.796759+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:41:40.797919+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:41:40.798686+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:40.799053+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:40.799841+00:00", "trade", 7.51, 117.0]
["2026-09-22T14:41:40.839984+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:40.840469+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:41.331880+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:41.390568+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:41.601220+00:00", "trade", 7.515, 500.0]
["2026-09-22T14:41:41.601679+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:41.602317+00:00", "trade", 7.515, 11.0]
["2026-09-22T14:41:41.603458+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:41.603913+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:41.607947+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:41.607959+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:41.614474+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:41.716095+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:41.717563+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:41.717617+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:41.732783+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:41.914311+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:41.915333+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:42.018772+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:42.019252+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:42.019260+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:42.019709+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:42.067501+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:42.068980+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:42.069434+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:42.184571+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:42.185171+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:42.249092+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:42.249557+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:42.407685+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:41:42.538768+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:42.610593+00:00", "trade", 7.52, 1500.0]
["2026-09-22T14:41:42.720858+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:41:42.783642+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:42.783940+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:42.827449+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:42.829077+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:42.891087+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:42.993042+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:43.005676+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:43.027089+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:43.078820+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:43.311865+00:00", "trade", 7.5186, 398.0]
["2026-09-22T14:41:43.314843+00:00", "trade", 7.5156, 100.0]
["2026-09-22T14:41:43.323615+00:00", "trade", 7.5199, 500.0]
["2026-09-22T14:41:43.323672+00:00", "trade", 7.52, 5.0]
["2026-09-22T14:41:43.323673+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:41:43.323675+00:00", "trade", 7.52, 2.0]
["2026-09-22T14:41:43.323684+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:41:43.323701+00:00", "trade", 7.52, 6.0]
["2026-09-22T14:41:43.324357+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:43.324378+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:43.324392+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:43.324403+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:43.324417+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:43.324431+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:43.324833+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:43.324867+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:43.363563+00:00", "trade", 7.5199, 30.0]
["2026-09-22T14:41:43.364350+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:43.464982+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:43.464989+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:43.487934+00:00", "trade", 7.5186, 1.0]
["2026-09-22T14:41:43.608392+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:43.608860+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:43.804842+00:00", "trade", 7.515, 25.0]
["2026-09-22T14:41:43.809841+00:00", "trade", 7.51, 3.0]
["2026-09-22T14:41:44.019350+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:44.020339+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:44.574535+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:44.574546+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:44.664736+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:44.666780+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:44.879790+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:44.923234+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:44.923702+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:45.020234+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:45.020771+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:45.024460+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:45.024927+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:45.052157+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:45.196278+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:45.215707+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:45.316397+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:45.329306+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:45.349634+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:45.350074+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:45.350532+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:45.365271+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:45.543533+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:45.543971+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:45.696524+00:00", "trade", 7.515, 1000.0]
["2026-09-22T14:41:45.697212+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:45.697667+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:45.710204+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:41:46.146241+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:46.439365+00:00", "trade", 7.515, 2.0]
["2026-09-22T14:41:46.538450+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:46.627197+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:46.627658+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:46.730266+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:46.730991+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:46.731925+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:46.736774+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:46.815883+00:00", "trade", 7.515, 15.0]
["2026-09-22T14:41:46.815910+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:41:46.815927+00:00", "trade", 7.51, 5.0]
["2026-09-22T14:41:46.815938+00:00", "trade", 7.515, 5.0]
["2026-09-22T14:41:46.816597+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:46.817046+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:47.077182+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:41:47.229518+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:47.338319+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:47.338780+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:47.983265+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:47.983724+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:47.984108+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:47.984124+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:48.026310+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:41:48.026930+00:00", "trade", 7.5156, 66.0]
["2026-09-22T14:41:48.030458+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:48.030906+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:48.134964+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:48.135318+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:41:48.143614+00:00", "trade", 7.515, 16.0]
["2026-09-22T14:41:48.184858+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:48.333220+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:48.333643+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:48.333668+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:48.412524+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:48.589689+00:00", "trade", 7.5042, 1.0]
["2026-09-22T14:41:48.642184+00:00", "trade", 7.52, 5.0]
["2026-09-22T14:41:48.795252+00:00", "trade", 7.51, 17.0]
["2026-09-22T14:41:48.846467+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:41:49.111543+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:49.112305+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:49.112400+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:49.113414+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:49.275199+00:00", "trade", 7.515, 3.0]
["2026-09-22T14:41:49.942714+00:00", "trade", 7.5184, 19.0]
["2026-09-22T14:41:49.943079+00:00", "trade", 7.5184, 1.0]
["2026-09-22T14:41:50.391842+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:50.391848+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:50.391868+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:50.392303+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:50.392327+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:50.557567+00:00", "trade", 7.5044, 3.0]
["2026-09-22T14:41:50.685080+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:41:50.805505+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:51.338310+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:51.368661+00:00", "trade", 7.5195, 100.0]
["2026-09-22T14:41:51.447691+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:51.519332+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:41:51.530693+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:51.534625+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:52.253107+00:00", "trade", 7.5188, 1300.0]
["2026-09-22T14:41:52.474829+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:52.475291+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:52.782686+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:53.059142+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:53.059607+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:53.059617+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:53.208369+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:53.348324+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:53.349023+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:53.374521+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:53.413941+00:00", "trade", 7.518, 1.0]
["2026-09-22T14:41:53.449113+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:53.524892+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:53.525429+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:53.531669+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:53.531720+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:53.532157+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:53.532461+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:53.653258+00:00", "trade", 7.5168, 200.0]
["2026-09-22T14:41:53.987024+00:00", "trade", 7.515, 7.0]
["2026-09-22T14:41:53.991221+00:00", "trade", 7.51, 3.0]
["2026-09-22T14:41:54.092224+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:54.092692+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:54.163471+00:00", "trade", 7.515, 1613.0]
["2026-09-22T14:41:54.164089+00:00", "trade", 7.5146, 50.0]
["2026-09-22T14:41:54.164160+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:54.164613+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:54.247405+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:54.261411+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:54.492043+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:54.610591+00:00", "trade", 7.5127, 30.0]
["2026-09-22T14:41:54.744203+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:54.790007+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:54.790460+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:54.851191+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:54.851656+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:55.285264+00:00", "trade", 7.5167, 25.0]
["2026-09-22T14:41:55.310900+00:00", "trade", 7.5167, 1.0]
["2026-09-22T14:41:55.554639+00:00", "trade", 7.5183, 2.0]
["2026-09-22T14:41:55.715587+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:55.731401+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:55.733014+00:00", "trade", 7.515, 20.0]
["2026-09-22T14:41:55.733713+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:55.734145+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:55.803925+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:41:55.880515+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:55.880574+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:55.881141+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:55.967513+00:00", "trade", 7.5101, 6782.0]
["2026-09-22T14:41:55.967713+00:00", "trade", 7.5101, 1.0]
["2026-09-22T14:41:55.972557+00:00", "trade", 7.51, 9000.0]
["2026-09-22T14:41:55.973177+00:00", "trade", 7.5107, 72.0]
["2026-09-22T14:41:56.001251+00:00", "trade", 7.5199, 1333.0]
["2026-09-22T14:41:56.558130+00:00", "trade", 7.5184, 500.0]
["2026-09-22T14:41:56.576886+00:00", "trade", 7.5101, 200.0]
["2026-09-22T14:41:57.203165+00:00", "trade", 7.52, 3300.0]
["2026-09-22T14:41:57.203167+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:41:57.203168+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:41:57.203169+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:41:57.203174+00:00", "trade", 7.52, 312.0]
["2026-09-22T14:41:57.203174+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:41:57.203199+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:41:57.203209+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:41:57.203217+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:41:57.203227+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203234+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203240+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203246+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203252+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:41:57.203253+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203254+00:00", "trade", 7.52, 400.0]
["2026-09-22T14:41:57.203256+00:00", "trade", 7.52, 427.0]
["2026-09-22T14:41:57.203257+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:41:57.203258+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:41:57.203260+00:00", "trade", 7.52, 800.0]
["2026-09-22T14:41:57.203260+00:00", "trade", 7.52, 5.0]
["2026-09-22T14:41:57.203262+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:41:57.203267+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:41:57.203269+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:41:57.203275+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:41:57.203275+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:41:57.203275+00:00", "trade", 7.52, 50.0]
["2026-09-22T14:41:57.203276+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203283+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203284+00:00", "trade", 7.52, 3000.0]
["2026-09-22T14:41:57.203291+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203297+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203304+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203311+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203324+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203338+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203346+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203353+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203360+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203368+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203370+00:00", "trade", 7.52, 500.0]
["2026-09-22T14:41:57.203371+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:41:57.203371+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:41:57.203371+00:00", "trade", 7.52, 17.0]
["2026-09-22T14:41:57.203371+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:41:57.203383+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203398+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203404+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203411+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203418+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203425+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203427+00:00", "trade", 7.52, 700.0]
["2026-09-22T14:41:57.203438+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203453+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203473+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203480+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203487+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203495+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203525+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203536+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:41:57.203543+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203544+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:41:57.203544+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:41:57.203553+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203560+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203574+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203580+00:00", "trade", 7.52, 300.0]
["2026-09-22T14:41:57.203580+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203582+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:41:57.203582+00:00", "trade", 7.52, 2100.0]
["2026-09-22T14:41:57.203587+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203594+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:41:57.203595+00:00", "quote", 7.51, 7.53]
["2026-09-22T14:41:57.203596+00:00", "quote", 7.51, 7.53]
["2026-09-22T14:41:57.203608+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203617+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203625+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203632+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203640+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203647+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203654+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203660+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203667+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203674+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203681+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203688+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203695+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203702+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203709+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203713+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203717+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203723+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203729+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203742+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203749+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203762+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203770+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203778+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203783+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:41:57.203793+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:41:57.203798+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203858+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.203878+00:00", "trade", 7.52, 60.0]
["2026-09-22T14:41:57.203964+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.204013+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.204021+00:00", "trade", 7.5197, 50.0]
["2026-09-22T14:41:57.204146+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.204208+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.204228+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.204239+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.204258+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.204439+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.204479+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:41:57.204500+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.204705+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.204824+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.205368+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.205604+00:00", "trade", 7.525, 200.0]
["2026-09-22T14:41:57.205661+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.205707+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.205814+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.206411+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.206412+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.207017+00:00", "trade", 7.525, 22.0]
["2026-09-22T14:41:57.208000+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.208541+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.209899+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.212323+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.212565+00:00", "trade", 7.52, 3.0]
["2026-09-22T14:41:57.213344+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.215353+00:00", "trade", 7.53, 22.0]
["2026-09-22T14:41:57.227792+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:41:57.234058+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.236458+00:00", "trade", 7.52, 11.0]
["2026-09-22T14:41:57.271465+00:00", "trade", 7.525, 9000.0]
["2026-09-22T14:41:57.272080+00:00", "trade", 7.5237, 53.0]
["2026-09-22T14:41:57.333045+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.338353+00:00", "trade", 7.525, 86.0]
["2026-09-22T14:41:57.343105+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.377895+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.575858+00:00", "trade", 7.525, 58.0]
["2026-09-22T14:41:57.576369+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.768667+00:00", "trade", 7.517, 100.0]
["2026-09-22T14:41:57.776278+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.776770+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.815740+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.875552+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:57.899794+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:58.030060+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:58.030088+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:41:58.220033+00:00", "trade", 7.5201, 3500.0]
["2026-09-22T14:41:58.696472+00:00", "trade", 7.525, 1000.0]
["2026-09-22T14:41:58.803404+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:41:59.104060+00:00", "trade", 7.527, 100.0]
["2026-09-22T14:41:59.824240+00:00", "trade", 7.525, 13.0]
["2026-09-22T14:42:00.646040+00:00", "trade", 7.5212, 1.0]
["2026-09-22T14:42:00.682715+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:00.682722+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:00.683176+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:00.753042+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:00.753506+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:00.930399+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:00.930884+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:00.994163+00:00", "trade", 7.525, 5.0]
["2026-09-22T14:42:00.995777+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:01.023360+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:01.045340+00:00", "trade", 7.517, 10.0]
["2026-09-22T14:42:01.074301+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:42:01.096887+00:00", "trade", 7.525, 8450.0]
["2026-09-22T14:42:01.097509+00:00", "trade", 7.5188, 55.0]
["2026-09-22T14:42:01.097570+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:01.097573+00:00", "trade", 7.5237, 53.0]
["2026-09-22T14:42:01.098021+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:01.191042+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:01.191876+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:01.288873+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:01.319761+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:01.403966+00:00", "trade", 7.5255, 2.0]
["2026-09-22T14:42:01.769447+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:01.769474+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:01.769791+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:42:01.771795+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:01.771954+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:01.772402+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:01.772416+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:01.772854+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:01.780595+00:00", "trade", 7.525, 1.0]
["2026-09-22T14:42:01.869110+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:01.870350+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:42:01.916303+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:01.917457+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:01.960714+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:01.963969+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:01.970198+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:42:01.970210+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:01.971030+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:01.986723+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:02.121502+00:00", "trade", 7.525, 25.0]
["2026-09-22T14:42:02.121512+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:42:02.121630+00:00", "trade", 7.525, 8425.0]
["2026-09-22T14:42:02.177870+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:02.178610+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:02.679934+00:00", "trade", 7.525, 300.0]
["2026-09-22T14:42:02.693824+00:00", "trade", 7.5161, 1400.0]
["2026-09-22T14:42:02.863360+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:02.893874+00:00", "trade", 7.525, 15.0]
["2026-09-22T14:42:03.207779+00:00", "trade", 7.5082, 1.0]
["2026-09-22T14:42:03.633459+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:03.633919+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:03.862189+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:03.888795+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:03.908795+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:04.016898+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:42:04.017375+00:00", "trade", 7.525, 10.0]
["2026-09-22T14:42:04.017406+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:04.017861+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:04.025586+00:00", "trade", 7.53, 10.0]
["2026-09-22T14:42:04.713757+00:00", "trade", 7.525, 50.0]
["2026-09-22T14:42:04.713820+00:00", "trade", 7.53, 50.0]
["2026-09-22T14:42:04.740213+00:00", "trade", 7.53, 4500.0]
["2026-09-22T14:42:04.740711+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:04.740831+00:00", "trade", 7.5267, 55.0]
["2026-09-22T14:42:04.882965+00:00", "trade", 7.525, 320.0]
["2026-09-22T14:42:04.896409+00:00", "trade", 7.525, 4150.0]
["2026-09-22T14:42:05.208190+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:05.243126+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:05.243492+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:05.243519+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:05.243862+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:05.244044+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:06.434599+00:00", "trade", 7.525, 300.0]
["2026-09-22T14:42:06.696625+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:42:06.749511+00:00", "trade", 7.4937, 100.0]
["2026-09-22T14:42:06.913543+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:42:07.272148+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:07.272614+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:07.273248+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:07.273532+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:07.316730+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:07.518960+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:07.703912+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:07.703939+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:07.704251+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:42:07.704583+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:07.704638+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:07.803332+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:07.804634+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:42:07.831446+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:07.903437+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:42:07.994866+00:00", "trade", 7.5299, 2000.0]
["2026-09-22T14:42:07.996278+00:00", "trade", 7.5181, 400.0]
["2026-09-22T14:42:07.997209+00:00", "trade", 7.5181, 300.0]
["2026-09-22T14:42:08.289911+00:00", "trade", 7.5217, 25.0]
["2026-09-22T14:42:08.289924+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:42:08.290039+00:00", "trade", 7.5217, 4975.0]
["2026-09-22T14:42:08.340287+00:00", "trade", 7.5262, 500.0]
["2026-09-22T14:42:08.340905+00:00", "trade", 7.5245, 51.0]
["2026-09-22T14:42:08.466562+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:08.546178+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:08.630422+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:42:08.631137+00:00", "trade", 7.525, 500.0]
["2026-09-22T14:42:08.631147+00:00", "trade", 7.525, 1250.0]
["2026-09-22T14:42:08.631342+00:00", "trade", 7.525, 300.0]
["2026-09-22T14:42:08.631627+00:00", "trade", 7.525, 1450.0]
["2026-09-22T14:42:08.632582+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:42:08.991276+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:08.991305+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:09.103632+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:09.104096+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:09.104354+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:09.188567+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:09.586855+00:00", "trade", 7.525, 5.0]
["2026-09-22T14:42:09.601541+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:09.661262+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:09.902233+00:00", "trade", 7.52, 8000.0]
["2026-09-22T14:42:10.608658+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:42:10.610410+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:10.621763+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:11.122213+00:00", "trade", 7.53, 10.0]
["2026-09-22T14:42:11.256113+00:00", "trade", 7.5187, 100.0]
["2026-09-22T14:42:11.345500+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:11.358813+00:00", "trade", 7.525, 2.0]
["2026-09-22T14:42:11.414811+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:11.424802+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:11.425362+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:11.475650+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:11.488019+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:11.522224+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:11.522694+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:11.656559+00:00", "trade", 7.525, 37.0]
["2026-09-22T14:42:11.660957+00:00", "trade", 7.525, 8000.0]
["2026-09-22T14:42:11.661578+00:00", "trade", 7.523, 79.0]
["2026-09-22T14:42:12.046167+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:42:12.046626+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:42:12.046944+00:00", "trade", 7.525, 200.0]
["2026-09-22T14:42:12.048156+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:42:12.072715+00:00", "trade", 7.5295, 43.0]
["2026-09-22T14:42:12.124846+00:00", "trade", 7.5299, 300.0]
["2026-09-22T14:42:12.718705+00:00", "trade", 7.525, 50.0]
["2026-09-22T14:42:13.888505+00:00", "trade", 7.525, 9000.0]
["2026-09-22T14:42:13.889123+00:00", "trade", 7.5246, 56.0]
["2026-09-22T14:42:14.324954+00:00", "trade", 7.5201, 8000.0]
["2026-09-22T14:42:14.325571+00:00", "trade", 7.5229, 72.0]
["2026-09-22T14:42:14.326066+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:42:14.326531+00:00", "trade", 7.525, 200.0]
["2026-09-22T14:42:14.487910+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:14.487937+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:14.659306+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:14.659930+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:14.660380+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:14.689298+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:14.689757+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:14.700991+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:15.614756+00:00", "trade", 7.525, 3.0]
["2026-09-22T14:42:15.614910+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:15.616000+00:00", "trade", 7.525, 200.0]
["2026-09-22T14:42:15.617238+00:00", "trade", 7.525, 200.0]
["2026-09-22T14:42:15.889811+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.049140+00:00", "trade", 7.52, 9000.0]
["2026-09-22T14:42:16.050842+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.052128+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.052581+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.123324+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:42:16.123325+00:00", "trade", 7.525, 16.0]
["2026-09-22T14:42:16.125363+00:00", "trade", 7.525, 1000.0]
["2026-09-22T14:42:16.132588+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:42:16.134820+00:00", "trade", 7.525, 159.0]
["2026-09-22T14:42:16.134951+00:00", "trade", 7.525, 300.0]
["2026-09-22T14:42:16.134953+00:00", "trade", 7.525, 400.0]
["2026-09-22T14:42:16.134986+00:00", "trade", 7.525, 2625.0]
["2026-09-22T14:42:16.135143+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135170+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135175+00:00", "trade", 7.52, 16.0]
["2026-09-22T14:42:16.135180+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:42:16.135184+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135214+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135470+00:00", "trade", 7.52, 23.0]
["2026-09-22T14:42:16.135472+00:00", "trade", 7.52, 90.0]
["2026-09-22T14:42:16.135490+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135497+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135504+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135510+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135525+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135531+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135539+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135545+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135560+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135603+00:00", "trade", 7.5219, 58.0]
["2026-09-22T14:42:16.135614+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135621+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135627+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135634+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135645+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135651+00:00", "trade", 7.52, 177.0]
["2026-09-22T14:42:16.135653+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135655+00:00", "trade", 7.52, 230.0]
["2026-09-22T14:42:16.135656+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135657+00:00", "trade", 7.52, 300.0]
["2026-09-22T14:42:16.135659+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135662+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:42:16.135662+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135666+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135672+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135679+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135695+00:00", "trade", 7.52, 70.0]
["2026-09-22T14:42:16.135697+00:00", "trade", 7.52, 1000.0]
["2026-09-22T14:42:16.135699+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:42:16.135701+00:00", "trade", 7.52, 5.0]
["2026-09-22T14:42:16.135703+00:00", "trade", 7.52, 2.0]
["2026-09-22T14:42:16.135703+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:42:16.135722+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:42:16.135737+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135744+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135753+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135761+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135767+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135769+00:00", "trade", 7.52, 500.0]
["2026-09-22T14:42:16.135771+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:42:16.135773+00:00", "trade", 7.52, 700.0]
["2026-09-22T14:42:16.135773+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135780+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135786+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135792+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135806+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135816+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135822+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135829+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135836+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135855+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135862+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135868+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135874+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135881+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135888+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135895+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135901+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135907+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:42:16.135937+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.135944+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.135954+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.135960+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.135967+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.135973+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.135980+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.135987+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.135990+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.135993+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.135998+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.135998+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136000+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136007+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:42:16.136008+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136013+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136016+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136030+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136037+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136043+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136049+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:42:16.136049+00:00", "trade", 7.52, 27.0]
["2026-09-22T14:42:16.136049+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136068+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:42:16.136069+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136070+00:00", "trade", 7.52, 48.0]
["2026-09-22T14:42:16.136077+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136085+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136101+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136135+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136140+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136149+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136172+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136240+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136287+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136304+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:42:16.136368+00:00", "trade", 7.52, 18.0]
["2026-09-22T14:42:16.136371+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136419+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136428+00:00", "trade", 7.52, 182.0]
["2026-09-22T14:42:16.136574+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136665+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136686+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136697+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136705+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:42:16.136706+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136718+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136725+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136744+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136753+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:42:16.136756+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:42:16.136757+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:16.136815+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:16.136858+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:16.136998+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:16.137022+00:00", "trade", 7.515, 5.0]
["2026-09-22T14:42:16.137089+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:16.137115+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:16.137230+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:16.137349+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:16.137359+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:16.137366+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:16.137660+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:42:16.137680+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:16.137879+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:16.137969+00:00", "trade", 7.52, 9.0]
["2026-09-22T14:42:16.138063+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:16.138221+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:16.138258+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:42:16.138265+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:42:16.138527+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:16.138668+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:16.138690+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:16.138763+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:16.139784+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:42:16.140418+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:16.147151+00:00", "trade", 7.52, 1425.0]
["2026-09-22T14:42:16.160744+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:42:16.356797+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:42:16.356952+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:16.357243+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:16.357419+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:16.457438+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:42:16.533448+00:00", "trade", 7.516, 1002.0]
["2026-09-22T14:42:16.557214+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:42:16.557753+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:16.656414+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:42:17.040737+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:17.046439+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:17.107895+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:17.136608+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:17.136666+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:17.222989+00:00", "trade", 7.515, 25.0]
["2026-09-22T14:42:17.223013+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:42:17.223108+00:00", "trade", 7.515, 8975.0]
["2026-09-22T14:42:17.223723+00:00", "trade", 7.517, 69.0]
["2026-09-22T14:42:17.223790+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:17.223892+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:17.226494+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:17.278119+00:00", "trade", 7.515, 125.0]
["2026-09-22T14:42:17.471317+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:17.496285+00:00", "trade", 7.515, 8650.0]
["2026-09-22T14:42:17.496969+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:17.497421+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:17.618572+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:17.619035+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:18.022735+00:00", "trade", 7.515, 25.0]
["2026-09-22T14:42:18.158831+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:42:18.175403+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:42:18.248393+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:42:18.249200+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:18.403611+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:42:18.567515+00:00", "trade", 7.52, 50.0]
["2026-09-22T14:42:18.684574+00:00", "trade", 7.5094, 31.0]
["2026-09-22T14:42:19.129645+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:19.132859+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:19.133314+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:19.134708+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:19.157250+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:19.157717+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:19.175016+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:19.175060+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:19.196395+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:19.217474+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:42:19.307772+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:19.317679+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:19.372937+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:19.379880+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:19.419067+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:19.520161+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:19.687506+00:00", "trade", 7.515, 19.0]
["2026-09-22T14:42:19.687869+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:42:19.807340+00:00", "trade", 7.5154, 200.0]
["2026-09-22T14:42:19.835462+00:00", "trade", 7.515, 8450.0]
["2026-09-22T14:42:19.836103+00:00", "trade", 7.5181, 57.0]
["2026-09-22T14:42:19.836167+00:00", "trade", 7.515, 71.0]
["2026-09-22T14:42:19.911554+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:20.113851+00:00", "trade", 7.515, 7.0]
["2026-09-22T14:42:20.124329+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:20.157067+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:20.157571+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:20.211510+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:20.228961+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:20.260020+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:20.344779+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:20.361320+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:20.509913+00:00", "trade", 7.4948, 37.0]
["2026-09-22T14:42:20.523373+00:00", "trade", 7.52, 13.0]
["2026-09-22T14:42:20.659981+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:20.874505+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:20.953591+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:42:20.986845+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:21.035459+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:21.105321+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:42:21.191189+00:00", "trade", 7.4948, 100.0]
["2026-09-22T14:42:21.640688+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:22.112655+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:42:22.133711+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:22.163914+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:22.195764+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:22.213173+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:42:22.221811+00:00", "trade", 7.52, 13.0]
["2026-09-22T14:42:22.221917+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:42:22.222679+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:22.250238+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:22.312485+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:42:22.312976+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:22.550346+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:22.594161+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:22.624485+00:00", "trade", 7.5094, 1.0]
["2026-09-22T14:42:23.055501+00:00", "trade", 7.5133, 1.0]
["2026-09-22T14:42:23.055562+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:23.363837+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:23.364441+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:23.546990+00:00", "trade", 7.515, 2000.0]
["2026-09-22T14:42:23.760486+00:00", "trade", 7.518, 1.0]
["2026-09-22T14:42:23.764735+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:24.002072+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:24.140199+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:42:24.592201+00:00", "trade", 7.5179, 3500.0]
["2026-09-22T14:42:24.713210+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:24.757796+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:24.847233+00:00", "trade", 7.515, 8650.0]
["2026-09-22T14:42:24.847849+00:00", "trade", 7.5157, 58.0]
["2026-09-22T14:42:25.084285+00:00", "trade", 7.5114, 133.0]
["2026-09-22T14:42:25.249246+00:00", "trade", 7.5136, 5.0]
["2026-09-22T14:42:25.958587+00:00", "trade", 7.52, 300.0]
["2026-09-22T14:42:26.272195+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:42:26.297792+00:00", "trade", 7.515, 534.0]
["2026-09-22T14:42:26.299518+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:26.300897+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:27.042035+00:00", "trade", 7.515, 2350.0]
["2026-09-22T14:42:27.042794+00:00", "trade", 7.515, 6100.0]
["2026-09-22T14:42:27.114605+00:00", "trade", 7.515, 15.0]
["2026-09-22T14:42:27.875293+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:27.875300+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:42:27.875312+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:27.875577+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:42:27.875583+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:27.875665+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:27.875754+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:27.878637+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:42:27.959434+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:27.976365+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:42:28.595743+00:00", "trade", 7.5189, 100.0]
["2026-09-22T14:42:28.712196+00:00", "trade", 7.515, 25.0]
["2026-09-22T14:42:28.712229+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:42:28.712238+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:42:28.712393+00:00", "trade", 7.515, 199.0]
["2026-09-22T14:42:28.727815+00:00", "trade", 7.515, 25.0]
["2026-09-22T14:42:29.157881+00:00", "trade", 7.515, 8650.0]
["2026-09-22T14:42:29.158504+00:00", "trade", 7.5151, 75.0]
["2026-09-22T14:42:29.281752+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:29.528827+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:42:29.809243+00:00", "trade", 7.5189, 20.0]
["2026-09-22T14:42:29.904805+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:42:30.018928+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:30.092904+00:00", "trade", 7.5199, 100.0]
["2026-09-22T14:42:30.184148+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:30.270734+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:42:32.011976+00:00", "trade", 7.518, 1.0]
["2026-09-22T14:42:32.355188+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:42:32.455642+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:42:33.353017+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:42:33.353708+00:00", "trade", 7.515, 4.0]
["2026-09-22T14:42:33.355352+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:33.355881+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:33.408239+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:33.413316+00:00", "trade", 7.5199, 462.0]
["2026-09-22T14:42:33.414019+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:33.439176+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:33.465466+00:00", "trade", 7.5186, 1.0]
["2026-09-22T14:42:33.519950+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:34.162975+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:34.163864+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:34.200516+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:34.217543+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:34.508970+00:00", "trade", 7.5186, 1.0]
["2026-09-22T14:42:34.660336+00:00", "trade", 7.51, 62.0]
["2026-09-22T14:42:35.914521+00:00", "trade", 7.515, 1000.0]
["2026-09-22T14:42:36.266658+00:00", "trade", 7.52, 13.0]
["2026-09-22T14:42:36.266701+00:00", "trade", 7.52, 87.0]
["2026-09-22T14:42:36.449392+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:42:36.460036+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:42:36.461723+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:42:36.462843+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:42:36.462906+00:00", "trade", 7.515, 259.0]
["2026-09-22T14:42:37.199830+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:37.203654+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:37.294927+00:00", "trade", 7.5115, 1.0]
["2026-09-22T14:42:37.295347+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:37.295806+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:38.160287+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:38.161236+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:38.465792+00:00", "trade", 7.515, 238.0]
["2026-09-22T14:42:38.466172+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:42:38.466335+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:42:38.467112+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:42:38.520490+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:38.520962+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:38.636341+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:38.641444+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:38.690643+00:00", "trade", 7.515, 262.0]
["2026-09-22T14:42:38.691399+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:38.752691+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:42:38.918607+00:00", "trade", 7.52, 37.0]
["2026-09-22T14:42:38.963615+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:39.055484+00:00", "trade", 7.5135, 119.0]
["2026-09-22T14:42:39.056173+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:39.170116+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:39.613585+00:00", "trade", 7.5096, 2.0]
["2026-09-22T14:42:39.791436+00:00", "trade", 7.5193, 3.0]
["2026-09-22T14:42:39.794543+00:00", "trade", 7.515, 15.0]
["2026-09-22T14:42:40.291383+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:42:40.291393+00:00", "trade", 7.515, 15.0]
["2026-09-22T14:42:40.291499+00:00", "trade", 7.515, 75.0]
["2026-09-22T14:42:40.292153+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:40.915829+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:41.247046+00:00", "trade", 7.5101, 1.0]
["2026-09-22T14:42:41.287793+00:00", "trade", 7.5193, 11.0]
["2026-09-22T14:42:41.289429+00:00", "trade", 7.5193, 5.0]
["2026-09-22T14:42:41.290256+00:00", "trade", 7.5193, 4.0]
["2026-09-22T14:42:41.291457+00:00", "trade", 7.5193, 4.0]
["2026-09-22T14:42:41.292472+00:00", "trade", 7.5193, 4.0]
["2026-09-22T14:42:41.293390+00:00", "trade", 7.5193, 2.0]
["2026-09-22T14:42:41.294607+00:00", "trade", 7.5193, 1.0]
["2026-09-22T14:42:41.765928+00:00", "trade", 7.515, 1000.0]
["2026-09-22T14:42:41.852730+00:00", "trade", 7.515, 25.0]
["2026-09-22T14:42:42.044831+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:44.921621+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:42:45.036999+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:42:45.037370+00:00", "trade", 7.515, 343.0]
["2026-09-22T14:42:45.037720+00:00", "trade", 7.51, 36.0]
["2026-09-22T14:42:45.038180+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:45.038207+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:45.038252+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:45.038261+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:45.038317+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:45.038333+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:45.038347+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:45.038416+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:45.038520+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:42:45.038521+00:00", "trade", 7.515, 30.0]
["2026-09-22T14:42:45.038533+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:45.038599+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:42:45.038808+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:45.039273+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:45.040672+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:45.041978+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:45.043518+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:45.045010+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:42:45.045019+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:42:45.047353+00:00", "trade", 7.515, 400.0]
["2026-09-22T14:42:45.047355+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:42:45.047356+00:00", "trade", 7.515, 1250.0]
["2026-09-22T14:42:45.047413+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:42:45.047417+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:42:45.047418+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:42:45.047654+00:00", "trade", 7.515, 22.0]
["2026-09-22T14:42:45.047815+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:45.047863+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:45.047876+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:45.047883+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:45.048067+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:42:45.048073+00:00", "trade", 7.515, 1000.0]
["2026-09-22T14:42:45.048079+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:45.048129+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:45.048152+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:42:45.066816+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:42:45.067499+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:45.100760+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:46.299982+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:46.421922+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:46.502703+00:00", "trade", 7.515, 3500.0]
["2026-09-22T14:42:46.503326+00:00", "trade", 7.5151, 56.0]
["2026-09-22T14:42:46.665808+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:42:46.666514+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:46.676018+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:42:46.711668+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:46.734789+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:47.462495+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:42:47.531230+00:00", "trade", 7.5124, 1.0]
["2026-09-22T14:42:47.590768+00:00", "trade", 7.515, 500.0]
["2026-09-22T14:42:47.591350+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:42:47.591467+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:47.591846+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:47.591924+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:47.592305+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:47.597528+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:47.614898+00:00", "trade", 7.5194, 300.0]
["2026-09-22T14:42:47.765648+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:47.909370+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:47.925495+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:47.925935+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:47.974656+00:00", "trade", 7.5112, 1.0]
["2026-09-22T14:42:47.975426+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:48.058893+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:48.059354+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:48.182321+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:48.816210+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:48.980006+00:00", "trade", 7.5156, 1.0]
["2026-09-22T14:42:49.089296+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:42:49.090009+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:49.090073+00:00", "trade", 7.515, 275.0]
["2026-09-22T14:42:49.091976+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:49.115665+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:49.116126+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:49.116577+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:49.326032+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:49.790985+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:49.791247+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:49.798003+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:49.830829+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:49.837398+00:00", "trade", 7.5153, 48.0]
["2026-09-22T14:42:49.838172+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:50.493143+00:00", "trade", 7.512, 1.0]
["2026-09-22T14:42:50.496141+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:42:50.622418+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:42:50.777921+00:00", "trade", 7.5123, 1.0]
["2026-09-22T14:42:50.785818+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:50.826123+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:50.958924+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:51.043316+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:51.059239+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:51.090057+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:51.139831+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:51.207226+00:00", "trade", 7.515, 15.0]
["2026-09-22T14:42:51.207235+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:42:51.207912+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:51.259893+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:51.298912+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:51.298976+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:51.438259+00:00", "trade", 7.5102, 27.0]
["2026-09-22T14:42:51.439013+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:51.545222+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:52.044167+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:52.418479+00:00", "trade", 7.515, 620.0]
["2026-09-22T14:42:52.449379+00:00", "trade", 7.515, 8450.0]
["2026-09-22T14:42:53.136916+00:00", "trade", 7.5101, 3500.0]
["2026-09-22T14:42:53.137538+00:00", "trade", 7.5137, 55.0]
["2026-09-22T14:42:53.556803+00:00", "trade", 7.515, 8450.0]
["2026-09-22T14:42:53.871160+00:00", "trade", 7.515, 8.0]
["2026-09-22T14:42:54.209412+00:00", "trade", 7.51, 160.0]
["2026-09-22T14:42:54.209414+00:00", "trade", 7.51, 75.0]
["2026-09-22T14:42:54.209415+00:00", "trade", 7.51, 86.0]
["2026-09-22T14:42:54.210085+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:54.210092+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:54.210162+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:42:54.210163+00:00", "trade", 7.51, 221.0]
["2026-09-22T14:42:54.210170+00:00", "trade", 7.51, 5.0]
["2026-09-22T14:42:54.210172+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:42:54.210172+00:00", "trade", 7.51, 16.0]
["2026-09-22T14:42:54.210173+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:42:54.210194+00:00", "trade", 7.51, 700.0]
["2026-09-22T14:42:54.210211+00:00", "trade", 7.51, 700.0]
["2026-09-22T14:42:54.210216+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:42:54.210223+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:42:54.210228+00:00", "trade", 7.51, 1400.0]
["2026-09-22T14:42:54.210233+00:00", "trade", 7.51, 800.0]
["2026-09-22T14:42:54.210238+00:00", "trade", 7.51, 500.0]
["2026-09-22T14:42:54.210243+00:00", "trade", 7.51, 600.0]
["2026-09-22T14:42:54.210248+00:00", "trade", 7.51, 600.0]
["2026-09-22T14:42:54.210256+00:00", "trade", 7.51, 700.0]
["2026-09-22T14:42:54.210283+00:00", "trade", 7.51, 400.0]
["2026-09-22T14:42:54.210285+00:00", "trade", 7.51, 1000.0]
["2026-09-22T14:42:54.210285+00:00", "trade", 7.51, 5.0]
["2026-09-22T14:42:54.210675+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:54.210779+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:54.210886+00:00", "trade", 7.5134, 50.0]
["2026-09-22T14:42:54.210905+00:00", "trade", 7.51, 5.0]
["2026-09-22T14:42:54.210960+00:00", "trade", 7.51, 530.0]
["2026-09-22T14:42:54.211020+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:42:54.216156+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:54.620020+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:42:54.621757+00:00", "trade", 7.515, 8650.0]
["2026-09-22T14:42:54.622375+00:00", "trade", 7.5131, 56.0]
["2026-09-22T14:42:54.775397+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:42:55.184765+00:00", "trade", 7.515, 8650.0]
["2026-09-22T14:42:55.447373+00:00", "trade", 7.515, 53.0]
["2026-09-22T14:42:55.451749+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:42:55.513070+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:55.513486+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:55.513944+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:55.514682+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:55.651926+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:55.679023+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:55.820426+00:00", "trade", 7.5118, 300.0]
["2026-09-22T14:42:55.821112+00:00", "trade", 7.515, 7.0]
["2026-09-22T14:42:56.135516+00:00", "trade", 7.5109, 1.0]
["2026-09-22T14:42:56.535794+00:00", "trade", 7.515, 8450.0]
["2026-09-22T14:42:56.536414+00:00", "trade", 7.5138, 57.0]
["2026-09-22T14:42:56.536477+00:00", "trade", 7.5149, 70.0]
["2026-09-22T14:42:56.539514+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:42:57.226734+00:00", "trade", 7.515, 8450.0]
["2026-09-22T14:42:57.227440+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:57.227478+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:57.338333+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:57.338781+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:57.369792+00:00", "trade", 7.5114, 2.0]
["2026-09-22T14:42:57.832904+00:00", "trade", 7.5114, 1.0]
["2026-09-22T14:42:58.168791+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:58.169095+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:58.682113+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:42:58.778079+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:42:59.094608+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:59.101637+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:59.102101+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:59.116034+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:42:59.380520+00:00", "trade", 7.515, 10.0]
["2026-09-22T14:42:59.380528+00:00", "trade", 7.52, 10.0]
["2026-09-22T14:42:59.380623+00:00", "trade", 7.515, 490.0]
["2026-09-22T14:43:00.190436+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:43:00.502227+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:43:00.592378+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:00.710715+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:00.711540+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:00.928412+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:00.933893+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:01.019124+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:01.475969+00:00", "trade", 7.5114, 1.0]
["2026-09-22T14:43:01.512507+00:00", "trade", 7.5114, 1.0]
["2026-09-22T14:43:01.537564+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:01.541146+00:00", "trade", 7.5123, 1.0]
["2026-09-22T14:43:01.582271+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:01.599251+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:01.659228+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:01.914816+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:01.942581+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:02.007120+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:02.125423+00:00", "trade", 7.5101, 20.0]
["2026-09-22T14:43:02.130702+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:02.204496+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:02.306741+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:02.307209+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:02.478272+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:02.478736+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:02.512517+00:00", "trade", 7.5114, 1.0]
["2026-09-22T14:43:02.685585+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:03.007942+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:03.008146+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:03.032798+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:03.039388+00:00", "trade", 7.5114, 1.0]
["2026-09-22T14:43:03.062101+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:03.062515+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:03.062635+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:03.132822+00:00", "trade", 7.5101, 20.0]
["2026-09-22T14:43:03.234459+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:03.354475+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:03.508672+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:03.621214+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:03.628135+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:03.733108+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:03.849327+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:43:04.008561+00:00", "trade", 7.52, 19.0]
["2026-09-22T14:43:04.082956+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:04.083371+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:04.092469+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:04.310876+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:04.520744+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:04.533563+00:00", "trade", 7.5101, 1.0]
["2026-09-22T14:43:04.558369+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:04.559573+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:04.579606+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:04.808601+00:00", "trade", 7.517, 39.0]
["2026-09-22T14:43:05.110818+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:05.146071+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:05.263173+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:05.341809+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:05.435456+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:43:05.436219+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:05.581765+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:05.582954+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:05.656205+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:05.661645+00:00", "trade", 7.515, 800.0]
["2026-09-22T14:43:05.661653+00:00", "trade", 7.515, 1000.0]
["2026-09-22T14:43:05.661660+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:43:05.662144+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:05.662157+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:05.662217+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:05.707365+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:05.941643+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:43:06.346466+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:06.346523+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:06.427781+00:00", "trade", 7.5121, 5.0]
["2026-09-22T14:43:06.428577+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:06.565804+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:06.566095+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:06.684156+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:06.684603+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:06.736676+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:07.101147+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:07.435324+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:07.529326+00:00", "trade", 7.5171, 300.0]
["2026-09-22T14:43:07.588993+00:00", "trade", 7.515, 700.0]
["2026-09-22T14:43:07.589299+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:43:07.589756+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:07.589791+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:07.590219+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:07.590260+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:07.615444+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:43:07.616209+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:07.616666+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:07.641126+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:07.646162+00:00", "trade", 7.5101, 344.0]
["2026-09-22T14:43:07.646859+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:07.647332+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:07.689415+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:07.689890+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:07.697216+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:07.700110+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:07.728564+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:07.767750+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:07.946330+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:07.949721+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:08.034150+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:08.035988+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:08.064174+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:08.567244+00:00", "trade", 7.5101, 700.0]
["2026-09-22T14:43:08.568778+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:08.570461+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:08.572416+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:08.806352+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:08.806807+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:08.806878+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:08.807311+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:08.807331+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:08.939151+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:08.983422+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.018819+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.023851+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.047436+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.105118+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:43:09.105873+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.105926+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.106248+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.106361+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.106808+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.151795+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.151805+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.152543+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.261710+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.275817+00:00", "trade", 7.5129, 1.0]
["2026-09-22T14:43:09.372593+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.373030+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.457992+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.478736+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.479200+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.479679+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.484651+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.485107+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.850874+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.851361+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.851792+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:09.853786+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:10.069150+00:00", "trade", 7.51, 5000.0]
["2026-09-22T14:43:10.200949+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:43:10.317982+00:00", "trade", 7.5132, 117.0]
["2026-09-22T14:43:11.039203+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:11.039414+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:11.039893+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:11.059216+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:11.170796+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:11.270675+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:11.271427+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:11.315324+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:11.316073+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:11.316524+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:11.448585+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:11.449044+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:11.486208+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:11.488504+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:11.571205+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:11.731459+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:43:11.903746+00:00", "trade", 7.5186, 20.0]
["2026-09-22T14:43:12.176058+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:12.199399+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:12.199896+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:12.211139+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:12.360258+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:12.392615+00:00", "trade", 7.5186, 1.0]
["2026-09-22T14:43:13.575191+00:00", "trade", 7.51, 790.0]
["2026-09-22T14:43:13.604522+00:00", "trade", 7.5101, 500.0]
["2026-09-22T14:43:13.780667+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:13.845591+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:14.487904+00:00", "trade", 7.5155, 100.0]
["2026-09-22T14:43:14.802347+00:00", "trade", 7.51, 50.0]
["2026-09-22T14:43:15.017291+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:43:15.021620+00:00", "trade", 7.5186, 4.0]
["2026-09-22T14:43:15.058287+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:15.097874+00:00", "trade", 7.5133, 1.0]
["2026-09-22T14:43:15.099164+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:15.501365+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:15.502485+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:43:15.502543+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:43:15.502597+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:43:15.502635+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:43:15.502656+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:43:15.502664+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:43:15.502737+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:43:15.766783+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:15.768412+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:15.769087+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:15.885391+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:16.054498+00:00", "trade", 7.515, 20.0]
["2026-09-22T14:43:16.061067+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:16.190191+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:16.685701+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:16.686144+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:43:16.686203+00:00", "trade", 7.51, 16.0]
["2026-09-22T14:43:16.686909+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:16.804489+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:17.578401+00:00", "trade", 7.51, 150.0]
["2026-09-22T14:43:17.578433+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:43:17.578598+00:00", "trade", 7.51, 27.0]
["2026-09-22T14:43:17.578683+00:00", "trade", 7.51, 4000.0]
["2026-09-22T14:43:17.578744+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:43:17.578989+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:17.579297+00:00", "trade", 7.51, 2383.0]
["2026-09-22T14:43:17.641606+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:43:17.816077+00:00", "trade", 7.5101, 50.0]
["2026-09-22T14:43:18.077495+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:43:18.176009+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:43:18.176408+00:00", "trade", 7.5105, 100.0]
["2026-09-22T14:43:18.542294+00:00", "trade", 7.51, 50.0]
["2026-09-22T14:43:18.674290+00:00", "trade", 7.5105, 300.0]
["2026-09-22T14:43:18.674965+00:00", "trade", 7.52, 5.0]
["2026-09-22T14:43:18.973625+00:00", "trade", 7.51, 5321.0]
["2026-09-22T14:43:19.255207+00:00", "trade", 7.5139, 100.0]
["2026-09-22T14:43:20.306854+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:43:21.231736+00:00", "trade", 7.5171, 500.0]
["2026-09-22T14:43:21.666560+00:00", "trade", 7.5133, 1.0]
["2026-09-22T14:43:21.673463+00:00", "trade", 7.5139, 100.0]
["2026-09-22T14:43:21.687920+00:00", "trade", 7.5133, 1.0]
["2026-09-22T14:43:21.718504+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:21.720272+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:21.720751+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:21.721232+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:21.726794+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:21.733022+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:21.799734+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:21.800477+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:21.800929+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:21.827588+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:21.828044+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:21.840749+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:22.028758+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:22.705320+00:00", "trade", 7.5133, 1.0]
["2026-09-22T14:43:22.706137+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:22.706891+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:22.910546+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:22.910609+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:22.925430+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:22.946868+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:22.962483+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:22.965606+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:23.036324+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:23.036349+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:23.187925+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:23.187983+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:23.190246+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:23.218566+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:23.541520+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:24.360859+00:00", "trade", 7.52, 13.0]
["2026-09-22T14:43:24.360888+00:00", "trade", 7.515, 13.0]
["2026-09-22T14:43:24.520975+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:25.119283+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:25.119309+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:25.140475+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:25.140496+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:25.142731+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:25.522632+00:00", "trade", 7.515, 10.0]
["2026-09-22T14:43:25.661484+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:25.812617+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:43:26.167544+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:26.170952+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:26.170969+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:26.183535+00:00", "trade", 7.5198, 1.0]
["2026-09-22T14:43:26.205579+00:00", "trade", 7.5198, 1.0]
["2026-09-22T14:43:26.206303+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:26.238646+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:26.538395+00:00", "trade", 7.5119, 33.0]
["2026-09-22T14:43:26.584608+00:00", "trade", 7.52, 987.0]
["2026-09-22T14:43:26.584617+00:00", "trade", 7.515, 987.0]
["2026-09-22T14:43:26.584642+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:43:26.584661+00:00", "trade", 7.515, 15.0]
["2026-09-22T14:43:26.584689+00:00", "trade", 7.515, 25.0]
["2026-09-22T14:43:26.584696+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:43:26.584706+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:43:26.584715+00:00", "trade", 7.515, 20.0]
["2026-09-22T14:43:26.584729+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:43:26.584741+00:00", "trade", 7.515, 20.0]
["2026-09-22T14:43:26.585025+00:00", "trade", 7.515, 2731.0]
["2026-09-22T14:43:26.585293+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:26.585315+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:26.588703+00:00", "trade", 7.515, 16.0]
["2026-09-22T14:43:26.589238+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:26.598897+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:43:26.632546+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:26.856662+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:26.856689+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:26.856713+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:26.860585+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:27.178599+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:27.179130+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:27.179497+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:27.179590+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:27.182595+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:27.283309+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:27.283335+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:27.411397+00:00", "trade", 7.5101, 20.0]
["2026-09-22T14:43:27.412218+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:27.556835+00:00", "trade", 7.5167, 1.0]
["2026-09-22T14:43:27.608020+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:27.704914+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:27.959314+00:00", "trade", 7.5133, 30.0]
["2026-09-22T14:43:27.960302+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:27.960332+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:28.278095+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:43:28.419108+00:00", "trade", 7.515, 10.0]
["2026-09-22T14:43:28.419116+00:00", "trade", 7.52, 10.0]
["2026-09-22T14:43:29.058336+00:00", "trade", 7.515, 25.0]
["2026-09-22T14:43:29.111316+00:00", "trade", 7.515, 215.0]
["2026-09-22T14:43:29.112065+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:29.112083+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:29.116130+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:29.131598+00:00", "trade", 7.5136, 100.0]
["2026-09-22T14:43:29.927515+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:29.927538+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:30.012999+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:43:30.521528+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:30.521550+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:30.522068+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:30.538764+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:30.613896+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:30.614342+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:30.957744+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:31.070364+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:31.074541+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:31.079606+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:31.169321+00:00", "trade", 7.4979, 1.0]
["2026-09-22T14:43:31.188207+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:31.208076+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:31.208569+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:31.245435+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:31.245453+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:31.245513+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:31.245815+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:31.248536+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:31.296911+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:31.296921+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:31.798972+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:43:31.803591+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:31.807017+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:31.944529+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:32.439632+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:32.439676+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:32.605641+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:32.605661+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:32.872748+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:43:32.934758+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:43:33.220494+00:00", "trade", 7.5101, 10.0]
["2026-09-22T14:43:33.363077+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:33.525713+00:00", "trade", 7.515, 5.0]
["2026-09-22T14:43:33.525721+00:00", "trade", 7.52, 5.0]
["2026-09-22T14:43:33.525741+00:00", "trade", 7.52, 5.0]
["2026-09-22T14:43:33.525766+00:00", "trade", 7.515, 5.0]
["2026-09-22T14:43:33.637733+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:33.791336+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:33.791604+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:33.793659+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:34.503933+00:00", "trade", 7.5102, 941.0]
["2026-09-22T14:43:34.504608+00:00", "trade", 7.515, 4.0]
["2026-09-22T14:43:34.525994+00:00", "trade", 7.5102, 1.0]
["2026-09-22T14:43:34.622199+00:00", "trade", 7.515, 2.0]
["2026-09-22T14:43:34.930853+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:34.930884+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:34.991763+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:35.211488+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:35.216528+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:35.216556+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:35.234450+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:35.234466+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:35.276227+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:35.276243+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:35.635272+00:00", "trade", 7.5133, 1.0]
["2026-09-22T14:43:35.650373+00:00", "trade", 7.5105, 2.0]
["2026-09-22T14:43:36.084224+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:36.112728+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:36.348993+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:37.666148+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:37.666214+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:37.666409+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:37.669730+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:37.946786+00:00", "trade", 7.5101, 1000.0]
["2026-09-22T14:43:37.947533+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:37.947540+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:37.949707+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:38.199246+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:39.128243+00:00", "trade", 7.5168, 66.0]
["2026-09-22T14:43:39.211025+00:00", "trade", 7.5134, 2.0]
["2026-09-22T14:43:39.392542+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:39.393267+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:39.429305+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:39.429972+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:39.429999+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:39.433876+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:39.515414+00:00", "trade", 7.52, 5.0]
["2026-09-22T14:43:39.637185+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:39.637193+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:39.681092+00:00", "trade", 7.5132, 214.0]
["2026-09-22T14:43:39.681800+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:39.703843+00:00", "trade", 7.5132, 1.0]
["2026-09-22T14:43:39.965288+00:00", "trade", 7.5198, 65.0]
["2026-09-22T14:43:39.966061+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:39.986793+00:00", "trade", 7.5198, 1.0]
["2026-09-22T14:43:40.085543+00:00", "trade", 7.515, 600.0]
["2026-09-22T14:43:40.227073+00:00", "trade", 7.5162, 1.0]
["2026-09-22T14:43:40.412514+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:40.594148+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:40.594180+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:40.650205+00:00", "trade", 7.515, 460.0]
["2026-09-22T14:43:40.650591+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:40.650610+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:40.651041+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:40.791924+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:40.792365+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:40.792818+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:40.868162+00:00", "trade", 7.51, 2000.0]
["2026-09-22T14:43:40.868849+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:40.868872+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:41.471024+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:41.471045+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:41.567040+00:00", "trade", 7.5162, 1.0]
["2026-09-22T14:43:41.607264+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:41.607292+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:41.765438+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:43:42.133593+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:42.164572+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:43:42.164874+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:42.180527+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:43:42.180829+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:42.184331+00:00", "trade", 7.52, 10.0]
["2026-09-22T14:43:42.393470+00:00", "trade", 7.5114, 50.0]
["2026-09-22T14:43:42.800307+00:00", "trade", 7.5103, 5.0]
["2026-09-22T14:43:43.482823+00:00", "trade", 7.5101, 1.0]
["2026-09-22T14:43:44.054580+00:00", "trade", 7.518, 1.0]
["2026-09-22T14:43:44.545665+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:43:44.545969+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:44.550500+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:43:44.552600+00:00", "trade", 7.51, 3900.0]
["2026-09-22T14:43:44.552908+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:44.598235+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:43:44.622476+00:00", "trade", 7.5132, 7.0]
["2026-09-22T14:43:44.623259+00:00", "trade", 7.5132, 6.0]
["2026-09-22T14:43:44.624882+00:00", "trade", 7.5132, 2.0]
["2026-09-22T14:43:44.931326+00:00", "trade", 7.5101, 20.0]
["2026-09-22T14:43:44.931628+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.109155+00:00", "trade", 7.52, 10.0]
["2026-09-22T14:43:45.535526+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:43:45.535553+00:00", "trade", 7.515, 20.0]
["2026-09-22T14:43:45.535588+00:00", "trade", 7.515, 50.0]
["2026-09-22T14:43:45.535596+00:00", "trade", 7.52, 50.0]
["2026-09-22T14:43:45.535711+00:00", "trade", 7.515, 75.0]
["2026-09-22T14:43:45.535817+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:43:45.558194+00:00", "trade", 7.5167, 1.0]
["2026-09-22T14:43:45.989320+00:00", "trade", 7.51, 14.0]
["2026-09-22T14:43:45.989321+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:43:45.989322+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:43:45.989324+00:00", "trade", 7.51, 50.0]
["2026-09-22T14:43:45.989328+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:43:45.989328+00:00", "trade", 7.51, 635.0]
["2026-09-22T14:43:45.989341+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989347+00:00", "trade", 7.51, 500.0]
["2026-09-22T14:43:45.989354+00:00", "trade", 7.51, 1479.0]
["2026-09-22T14:43:45.989355+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989362+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989369+00:00", "trade", 7.51, 578.0]
["2026-09-22T14:43:45.989369+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989390+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:43:45.989390+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989396+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989402+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989409+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989411+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:43:45.989411+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:43:45.989422+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989433+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:43:45.989439+00:00", "trade", 7.51, 5.0]
["2026-09-22T14:43:45.989442+00:00", "trade", 7.51, 1808.0]
["2026-09-22T14:43:45.989443+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:43:45.989443+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989444+00:00", "trade", 7.51, 399.0]
["2026-09-22T14:43:45.989450+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989457+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:43:45.989457+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:43:45.989457+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989458+00:00", "trade", 7.51, 5.0]
["2026-09-22T14:43:45.989458+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:43:45.989462+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:43:45.989463+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989465+00:00", "trade", 7.51, 6.0]
["2026-09-22T14:43:45.989470+00:00", "trade", 7.51, 251.0]
["2026-09-22T14:43:45.989470+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989476+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989487+00:00", "trade", 7.51, 500.0]
["2026-09-22T14:43:45.989488+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989495+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989502+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989509+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989510+00:00", "trade", 7.51, 22.0]
["2026-09-22T14:43:45.989516+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989522+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989528+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989534+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989542+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989548+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:43:45.989548+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989555+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989576+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989584+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989591+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:45.989592+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:43:45.989597+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:45.989611+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:45.989617+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:45.989624+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:45.989626+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989631+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989639+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989645+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989646+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989653+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989735+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989765+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989780+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989786+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989793+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989800+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989807+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989815+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989822+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989829+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989836+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989851+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989857+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989863+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989870+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989876+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989882+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989895+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989957+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989964+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.989986+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:43:45.989990+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:43:45.989994+00:00", "trade", 7.51, 224.0]
["2026-09-22T14:43:45.990009+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.990036+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.990041+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.990090+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.990152+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.990165+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.990195+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.990201+00:00", "trade", 7.51, 22.0]
["2026-09-22T14:43:45.990218+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.990233+00:00", "trade", 7.51, 3.0]
["2026-09-22T14:43:45.990238+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.990265+00:00", "trade", 7.505, 2.0]
["2026-09-22T14:43:45.990327+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.990373+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.990433+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.990440+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.990710+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.991086+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.991207+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.991273+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.991461+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.991497+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.991526+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.991549+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.991792+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.993598+00:00", "trade", 7.51, 93.0]
["2026-09-22T14:43:45.994082+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:45.999781+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:43:46.001111+00:00", "trade", 7.51, 594.0]
["2026-09-22T14:43:46.001441+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:46.034921+00:00", "trade", 7.51, 7.0]
["2026-09-22T14:43:46.040614+00:00", "trade", 7.51, 72.0]
["2026-09-22T14:43:46.041035+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:46.041079+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:46.045267+00:00", "trade", 7.505, 200.0]
["2026-09-22T14:43:46.045521+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:46.045648+00:00", "trade", 7.505, 200.0]
["2026-09-22T14:43:46.045922+00:00", "trade", 7.505, 200.0]
["2026-09-22T14:43:46.045972+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:46.050581+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:43:46.050975+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:43:46.051371+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:43:46.051752+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:43:46.052129+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:43:46.090158+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:46.372459+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:43:47.153674+00:00", "trade", 7.505, 1.0]
["2026-09-22T14:43:47.226911+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:47.247399+00:00", "trade", 7.505, 3500.0]
["2026-09-22T14:43:47.754327+00:00", "trade", 7.505, 164.0]
["2026-09-22T14:43:47.754693+00:00", "trade", 7.505, 1.0]
["2026-09-22T14:43:47.798702+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:43:48.017199+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:48.017534+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:48.018133+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:48.040202+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:43:48.097763+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:48.188915+00:00", "trade", 7.5032, 600.0]
["2026-09-22T14:43:48.460943+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:43:48.711990+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:48.742339+00:00", "trade", 7.5137, 1.0]
["2026-09-22T14:43:48.890955+00:00", "trade", 7.505, 10.0]
["2026-09-22T14:43:48.907334+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:49.027542+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:49.054357+00:00", "trade", 7.505, 200.0]
["2026-09-22T14:43:49.054365+00:00", "trade", 7.5, 200.0]
["2026-09-22T14:43:49.054948+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:49.055273+00:00", "trade", 7.5, 600.0]
["2026-09-22T14:43:49.196314+00:00", "trade", 7.51, 50.0]
["2026-09-22T14:43:49.336782+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:49.441876+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:49.529710+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:49.677160+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:49.811542+00:00", "trade", 7.5168, 10.0]
["2026-09-22T14:43:49.894703+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:43:50.112975+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:43:50.241137+00:00", "trade", 7.505, 8450.0]
["2026-09-22T14:43:50.409419+00:00", "trade", 7.5047, 135.0]
["2026-09-22T14:43:50.682165+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:43:50.722682+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:43:50.729048+00:00", "trade", 7.5, 8450.0]
["2026-09-22T14:43:50.889849+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:43:50.993690+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:43:51.218024+00:00", "trade", 7.505, 549.0]
["2026-09-22T14:43:51.405442+00:00", "trade", 7.5, 8650.0]
["2026-09-22T14:43:51.406061+00:00", "trade", 7.5064, 58.0]
["2026-09-22T14:43:51.934723+00:00", "trade", 7.505, 1.0]
["2026-09-22T14:43:52.062239+00:00", "trade", 7.505, 8650.0]
["2026-09-22T14:43:52.150800+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:43:52.154918+00:00", "trade", 7.5097, 1700.0]
["2026-09-22T14:43:52.770367+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:52.770704+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:52.817066+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:52.919817+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:52.930538+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:43:53.150098+00:00", "trade", 7.5155, 200.0]
["2026-09-22T14:43:53.221203+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:53.266051+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:53.306233+00:00", "trade", 7.505, 11.0]
["2026-09-22T14:43:53.407327+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:53.447836+00:00", "trade", 7.505, 8450.0]
["2026-09-22T14:43:53.448418+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:53.487747+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:53.686875+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:53.701116+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:43:53.738471+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:53.780335+00:00", "trade", 7.505, 14.0]
["2026-09-22T14:43:53.805828+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:53.819103+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:53.850010+00:00", "trade", 7.505, 8450.0]
["2026-09-22T14:43:53.850590+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:53.863024+00:00", "trade", 7.505, 5.0]
["2026-09-22T14:43:54.563015+00:00", "trade", 7.508, 127.0]
["2026-09-22T14:43:54.759775+00:00", "trade", 7.505, 25.0]
["2026-09-22T14:43:54.759807+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:43:55.026289+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:55.039832+00:00", "trade", 7.505, 10.0]
["2026-09-22T14:43:55.039854+00:00", "trade", 7.5, 10.0]
["2026-09-22T14:43:55.065935+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:55.084166+00:00", "trade", 7.505, 1000.0]
["2026-09-22T14:43:55.238257+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:55.239041+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:55.273604+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:55.306712+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:55.613135+00:00", "trade", 7.5134, 22.0]
["2026-09-22T14:43:55.722524+00:00", "trade", 7.5049, 1.0]
["2026-09-22T14:43:55.722891+00:00", "trade", 7.5049, 1.0]
["2026-09-22T14:43:55.989835+00:00", "trade", 7.51, 49.0]
["2026-09-22T14:43:55.989906+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:55.989907+00:00", "trade", 7.51, 386.0]
["2026-09-22T14:43:55.989907+00:00", "trade", 7.51, 3300.0]
["2026-09-22T14:43:55.989909+00:00", "trade", 7.51, 4600.0]
["2026-09-22T14:43:55.989913+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:55.989920+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:55.989929+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:43:55.990033+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:43:55.990046+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990053+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990059+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990066+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990072+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990079+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990085+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990091+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990097+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990104+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990124+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990130+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990136+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990149+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990162+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990236+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990243+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990250+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990257+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990260+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:43:55.990263+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990271+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990273+00:00", "trade", 7.51, 500.0]
["2026-09-22T14:43:55.990278+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990287+00:00", "trade", 7.51, 5.0]
["2026-09-22T14:43:55.990291+00:00", "trade", 7.51, 600.0]
["2026-09-22T14:43:55.990311+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990408+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990422+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990490+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990526+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:43:55.990527+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:43:55.990527+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:43:55.990533+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.990612+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.990669+00:00", "trade", 7.51, 52.0]
["2026-09-22T14:43:55.990684+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.990701+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.990716+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.990750+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.990763+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.990789+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.990796+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.990824+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.990861+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.990871+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.990909+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.990915+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.990922+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.990922+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.990929+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.990937+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.990945+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.990954+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.990962+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.990969+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.990975+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.990993+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.991019+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.991019+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.991026+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.991061+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.991079+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.991109+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.991138+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.991151+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.991315+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.991895+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.992379+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.992474+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.993972+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.994793+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.995161+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.995231+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.998821+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:55.999270+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:56.029639+00:00", "trade", 7.515, 20.0]
["2026-09-22T14:43:56.040162+00:00", "trade", 7.515, 20.0]
["2026-09-22T14:43:56.044834+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:56.048812+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:56.049270+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:56.049395+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:56.129750+00:00", "trade", 7.5099, 100.0]
["2026-09-22T14:43:56.178173+00:00", "trade", 7.51, 68.0]
["2026-09-22T14:43:57.156942+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:57.178532+00:00", "trade", 7.515, 4.0]
["2026-09-22T14:43:57.243236+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:57.398243+00:00", "trade", 7.5108, 9346.0]
["2026-09-22T14:43:57.398337+00:00", "trade", 7.5108, 1.0]
["2026-09-22T14:43:57.501798+00:00", "trade", 7.5138, 351.0]
["2026-09-22T14:43:57.954005+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:58.005414+00:00", "trade", 7.515, 427.0]
["2026-09-22T14:43:58.005510+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:43:58.150043+00:00", "trade", 7.5101, 25.0]
["2026-09-22T14:43:58.397676+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:58.429156+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:58.508126+00:00", "trade", 7.5101, 3000.0]
["2026-09-22T14:43:58.508746+00:00", "trade", 7.5076, 52.0]
["2026-09-22T14:43:58.559331+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:58.601669+00:00", "trade", 7.52, 10.0]
["2026-09-22T14:43:59.057049+00:00", "trade", 7.518, 1.0]
["2026-09-22T14:43:59.084408+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:43:59.122271+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:59.122277+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:59.122550+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:59.273268+00:00", "trade", 7.515, 2.0]
["2026-09-22T14:43:59.695736+00:00", "trade", 7.515, 8450.0]
["2026-09-22T14:43:59.827001+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:43:59.997281+00:00", "trade", 7.511, 131.0]
["2026-09-22T14:43:59.998088+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:00.471578+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:44:00.471582+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:44:00.471597+00:00", "trade", 7.51, 19.0]
["2026-09-22T14:44:00.471651+00:00", "trade", 7.515, 9.0]
["2026-09-22T14:44:00.471688+00:00", "trade", 7.515, 1750.0]
["2026-09-22T14:44:00.471700+00:00", "trade", 7.51, 5.0]
["2026-09-22T14:44:00.471983+00:00", "trade", 7.515, 1750.0]
["2026-09-22T14:44:00.472010+00:00", "trade", 7.51, 530.0]
["2026-09-22T14:44:00.472013+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:00.472031+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:00.472046+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:00.472092+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:00.472114+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:00.472157+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:00.472195+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:44:00.473231+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:00.744596+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:01.082109+00:00", "trade", 7.5135, 1.0]
["2026-09-22T14:44:01.238748+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:01.238991+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:01.250387+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:01.336355+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:01.415939+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:01.502696+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:01.626410+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:01.847257+00:00", "trade", 7.5101, 3500.0]
["2026-09-22T14:44:01.933255+00:00", "trade", 7.515, 950.0]
["2026-09-22T14:44:01.934058+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:01.938547+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:02.028128+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:02.028662+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:02.030946+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:44:02.031731+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:02.031745+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:02.548218+00:00", "trade", 7.515, 8650.0]
["2026-09-22T14:44:02.839259+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:02.864814+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:02.978051+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:02.978517+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:03.021425+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:03.071161+00:00", "trade", 7.51, 40.0]
["2026-09-22T14:44:03.071328+00:00", "trade", 7.5139, 1600.0]
["2026-09-22T14:44:03.071957+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:03.071964+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:03.072102+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:03.072108+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:03.239403+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:03.239574+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:03.246027+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:03.358628+00:00", "trade", 7.515, 1000.0]
["2026-09-22T14:44:03.359066+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:44:03.359197+00:00", "trade", 7.515, 1000.0]
["2026-09-22T14:44:03.359297+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:03.359324+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:03.359362+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:44:03.359774+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:03.359920+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:03.379469+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:03.386046+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:03.420214+00:00", "trade", 7.515, 400.0]
["2026-09-22T14:44:03.420270+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:44:03.421851+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:03.421863+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:03.447807+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:03.448380+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:03.448643+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:03.589773+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:44:03.596506+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:44:03.596507+00:00", "trade", 7.51, 28.0]
["2026-09-22T14:44:03.596509+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:44:03.596603+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596610+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596617+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596624+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596631+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596637+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596643+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596649+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596656+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596671+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596684+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596697+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596704+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596711+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596756+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596763+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596769+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596776+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596783+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596787+00:00", "trade", 7.51, 179.0]
["2026-09-22T14:44:03.596789+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:44:03.596791+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596793+00:00", "trade", 7.51, 1181.0]
["2026-09-22T14:44:03.596793+00:00", "trade", 7.51, 11.0]
["2026-09-22T14:44:03.596794+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:44:03.596795+00:00", "trade", 7.51, 800.0]
["2026-09-22T14:44:03.596798+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596801+00:00", "trade", 7.51, 224.0]
["2026-09-22T14:44:03.596801+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:44:03.596801+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:44:03.596805+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596811+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596818+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596827+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596834+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596841+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596849+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:03.596894+00:00", "trade", 7.51, 56.0]
["2026-09-22T14:44:03.596895+00:00", "trade", 7.51, 7.0]
["2026-09-22T14:44:03.596895+00:00", "trade", 7.51, 9.0]
["2026-09-22T14:44:03.596895+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:44:03.596902+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:44:03.596905+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:44:03.596905+00:00", "trade", 7.51, 2.0]
["2026-09-22T14:44:03.596906+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:44:03.596914+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.596977+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.597011+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.597044+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.597192+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.597220+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.597263+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.597381+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.597407+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.597463+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.597469+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.597507+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.597520+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.597644+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.597879+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.597943+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.597964+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.597976+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.598094+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.598242+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.598315+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.598464+00:00", "trade", 7.51, 2.0]
["2026-09-22T14:44:03.598717+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.599606+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.600090+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:44:03.600534+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.603017+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:44:03.605282+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.607457+00:00", "trade", 7.51, 435.0]
["2026-09-22T14:44:03.702128+00:00", "trade", 7.5053, 3000.0]
["2026-09-22T14:44:03.733587+00:00", "trade", 7.505, 21.0]
["2026-09-22T14:44:03.734537+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:03.746272+00:00", "trade", 7.505, 23.0]
["2026-09-22T14:44:03.805862+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:04.055274+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:04.064436+00:00", "trade", 7.5163, 79.0]
["2026-09-22T14:44:04.081186+00:00", "trade", 7.5159, 82.0]
["2026-09-22T14:44:04.411084+00:00", "trade", 7.5001, 8450.0]
["2026-09-22T14:44:04.411329+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:44:04.460889+00:00", "trade", 7.5086, 79.0]
["2026-09-22T14:44:04.536504+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:04.638605+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:04.751538+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:05.088818+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:05.657183+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:44:05.690439+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:05.847269+00:00", "trade", 7.505, 15.0]
["2026-09-22T14:44:06.261853+00:00", "trade", 7.505, 700.0]
["2026-09-22T14:44:06.263542+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:06.264844+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:06.413615+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:07.113586+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:07.114768+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:07.251753+00:00", "trade", 7.4996, 100.0]
["2026-09-22T14:44:07.903538+00:00", "trade", 7.5, 15.0]
["2026-09-22T14:44:08.120751+00:00", "trade", 7.505, 342.0]
["2026-09-22T14:44:08.976008+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:44:09.199955+00:00", "trade", 7.5135, 1.0]
["2026-09-22T14:44:09.686177+00:00", "trade", 7.51, 73.0]
["2026-09-22T14:44:09.686194+00:00", "trade", 7.505, 73.0]
["2026-09-22T14:44:09.912651+00:00", "trade", 7.5127, 100.0]
["2026-09-22T14:44:09.968644+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:10.075435+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:10.075998+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:10.246441+00:00", "trade", 7.505, 1.0]
["2026-09-22T14:44:10.824733+00:00", "trade", 7.505, 59.0]
["2026-09-22T14:44:10.824749+00:00", "trade", 7.5, 59.0]
["2026-09-22T14:44:11.148582+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:44:11.609016+00:00", "trade", 7.51, 22.0]
["2026-09-22T14:44:11.609033+00:00", "trade", 7.505, 18.0]
["2026-09-22T14:44:11.609251+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:11.609347+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:11.609384+00:00", "trade", 7.505, 5.0]
["2026-09-22T14:44:11.609390+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:11.609485+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:44:11.609499+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:11.609559+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:11.609566+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:11.609571+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:11.609572+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:11.609583+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:11.609738+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:11.609758+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:11.609765+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:11.609766+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:11.643121+00:00", "trade", 7.505, 10.0]
["2026-09-22T14:44:11.754264+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:11.975008+00:00", "trade", 7.505, 10.0]
["2026-09-22T14:44:12.025434+00:00", "trade", 7.5, 5.0]
["2026-09-22T14:44:12.086084+00:00", "trade", 7.51, 27.0]
["2026-09-22T14:44:12.086105+00:00", "trade", 7.505, 27.0]
["2026-09-22T14:44:12.086306+00:00", "trade", 7.505, 2973.0]
["2026-09-22T14:44:12.761507+00:00", "trade", 7.505, 3500.0]
["2026-09-22T14:44:13.210775+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:44:13.790579+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:13.791702+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:13.879076+00:00", "trade", 7.505, 200.0]
["2026-09-22T14:44:13.879740+00:00", "trade", 7.505, 22.0]
["2026-09-22T14:44:13.879883+00:00", "trade", 7.505, 15.0]
["2026-09-22T14:44:14.197187+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:14.197743+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:14.290114+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:14.706712+00:00", "trade", 7.505, 8450.0]
["2026-09-22T14:44:14.707370+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:14.840744+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:15.002530+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:44:15.170361+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:15.256430+00:00", "trade", 7.505, 10.0]
["2026-09-22T14:44:15.651453+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:15.744921+00:00", "trade", 7.5, 15.0]
["2026-09-22T14:44:15.745586+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:15.797850+00:00", "trade", 7.5099, 3500.0]
["2026-09-22T14:44:16.245710+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:44:16.263057+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:16.278119+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:16.361595+00:00", "trade", 7.5086, 1.0]
["2026-09-22T14:44:16.713914+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:16.756000+00:00", "trade", 7.5114, 400.0]
["2026-09-22T14:44:16.845874+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:16.944607+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:16.945119+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:16.964744+00:00", "trade", 7.505, 8650.0]
["2026-09-22T14:44:17.215924+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:17.401239+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:17.431337+00:00", "trade", 7.51, 8000.0]
["2026-09-22T14:44:17.462100+00:00", "trade", 7.5099, 10.0]
["2026-09-22T14:44:18.008531+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:44:18.009125+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:18.009335+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:44:18.009622+00:00", "trade", 7.505, 900.0]
["2026-09-22T14:44:18.010199+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:18.588279+00:00", "trade", 7.505, 8000.0]
["2026-09-22T14:44:18.624260+00:00", "trade", 7.5046, 1.0]
["2026-09-22T14:44:18.846713+00:00", "trade", 7.505, 8450.0]
["2026-09-22T14:44:19.188073+00:00", "trade", 7.503, 1000.0]
["2026-09-22T14:44:19.260422+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:44:20.359615+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:20.872026+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:44:21.430765+00:00", "trade", 7.505, 1000.0]
["2026-09-22T14:44:21.513557+00:00", "trade", 7.51, 1000.0]
["2026-09-22T14:44:22.632118+00:00", "trade", 7.5084, 150.0]
["2026-09-22T14:44:22.716358+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:44:23.156449+00:00", "trade", 7.505, 80.0]
["2026-09-22T14:44:23.157114+00:00", "trade", 7.5143, 2.0]
["2026-09-22T14:44:23.349329+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:23.555069+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:24.008943+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:24.249705+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:24.285590+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:24.348502+00:00", "trade", 7.505, 41.0]
["2026-09-22T14:44:24.348865+00:00", "trade", 7.505, 1.0]
["2026-09-22T14:44:24.580227+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:24.886386+00:00", "trade", 7.505, 9000.0]
["2026-09-22T14:44:24.886971+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:24.888570+00:00", "trade", 7.51, 55.0]
["2026-09-22T14:44:24.889154+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:26.026916+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:44:26.027636+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:26.316702+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:26.403506+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:44:26.773016+00:00", "trade", 7.51, 4.0]
["2026-09-22T14:44:26.842395+00:00", "trade", 7.5033, 41.0]
["2026-09-22T14:44:26.866159+00:00", "trade", 7.5033, 1.0]
["2026-09-22T14:44:26.974377+00:00", "trade", 7.505, 8000.0]
["2026-09-22T14:44:26.974959+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:26.975087+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:27.043783+00:00", "trade", 7.5095, 34.0]
["2026-09-22T14:44:27.047033+00:00", "trade", 7.505, 200.0]
["2026-09-22T14:44:27.047741+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:27.168925+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:44:27.184028+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:27.377908+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:44:27.408700+00:00", "trade", 7.51, 95.0]
["2026-09-22T14:44:27.542928+00:00", "trade", 7.5033, 1.0]
["2026-09-22T14:44:28.117616+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:28.117629+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:28.129846+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:28.254345+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:44:28.505701+00:00", "trade", 7.51, 950.0]
["2026-09-22T14:44:28.519980+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:28.533896+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:28.569215+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:44:28.644254+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:28.682415+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:29.131803+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:44:29.307414+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:44:29.307936+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:29.428923+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:29.506854+00:00", "trade", 7.505, 9000.0]
["2026-09-22T14:44:29.678701+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:44:29.678880+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:44:29.679111+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:29.679118+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:29.680358+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:29.680460+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:29.680751+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:29.958450+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:30.397764+00:00", "trade", 7.5, 9000.0]
["2026-09-22T14:44:30.801620+00:00", "trade", 7.514, 69.0]
["2026-09-22T14:44:30.888807+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:30.889203+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:31.623187+00:00", "trade", 7.51, 350.0]
["2026-09-22T14:44:32.185388+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:32.185964+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:32.273778+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:44:32.350884+00:00", "trade", 7.5099, 2.0]
["2026-09-22T14:44:32.422077+00:00", "trade", 7.514, 30.0]
["2026-09-22T14:44:32.564614+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:32.659969+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:33.064307+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:44:33.065528+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:44:33.067473+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:33.067486+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:33.071627+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:33.085104+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:33.561862+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:33.763524+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:33.763530+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:34.088748+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:34.089172+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:34.142877+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:34.143311+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:34.154861+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:44:34.187392+00:00", "trade", 7.51, 3300.0]
["2026-09-22T14:44:34.187394+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:44:34.187395+00:00", "trade", 7.51, 532.0]
["2026-09-22T14:44:34.187532+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:34.187545+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:34.187552+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:34.187631+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:34.187663+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:34.187671+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:34.187678+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:34.187687+00:00", "trade", 7.51, 150.0]
["2026-09-22T14:44:34.187692+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:34.187699+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:34.187701+00:00", "trade", 7.51, 500.0]
["2026-09-22T14:44:34.187706+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:34.187708+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:44:34.187714+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:34.187716+00:00", "trade", 7.51, 182.0]
["2026-09-22T14:44:34.187719+00:00", "trade", 7.51, 79.0]
["2026-09-22T14:44:34.187721+00:00", "trade", 7.51, 4.0]
["2026-09-22T14:44:34.187721+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:34.187727+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:34.187736+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:34.187743+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:44:34.187750+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187759+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187765+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187772+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187778+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187785+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187786+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:44:34.187792+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187801+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187808+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187816+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187822+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187830+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187837+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187845+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187852+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187860+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187864+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:44:34.187867+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187870+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187889+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187896+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187903+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187911+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187918+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187960+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187969+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:44:34.187979+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:44:34.187979+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.187984+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.187995+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.188019+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.188025+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:44:34.188025+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.188032+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.188038+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:44:34.188060+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.188072+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:44:34.188131+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.188164+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.188173+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.188246+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.188253+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.188271+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.188271+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.188318+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.188399+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.188464+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.188541+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.188545+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.188587+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.188611+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.188908+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.188943+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.189276+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.189387+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.189714+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.189839+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.190161+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.190370+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.190864+00:00", "trade", 7.51, 11.0]
["2026-09-22T14:44:34.192210+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.192261+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.192658+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.195994+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.196181+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.198684+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.210775+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.256251+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.259625+00:00", "trade", 7.515, 400.0]
["2026-09-22T14:44:34.342055+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:44:34.342181+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:44:34.342848+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:34.348016+00:00", "trade", 7.515, 9.0]
["2026-09-22T14:44:34.610872+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:44:34.619249+00:00", "trade", 7.514, 15.0]
["2026-09-22T14:44:34.703441+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:35.089300+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:35.089761+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:35.134429+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:35.143039+00:00", "trade", 7.51, 9000.0]
["2026-09-22T14:44:35.221312+00:00", "trade", 7.515, 15.0]
["2026-09-22T14:44:35.781942+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:35.888761+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:36.044305+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:36.381351+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:36.381802+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:36.384934+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:36.385393+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:36.421231+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:36.534599+00:00", "trade", 7.52, 10.0]
["2026-09-22T14:44:36.584248+00:00", "trade", 7.515, 8000.0]
["2026-09-22T14:44:36.682888+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:36.808229+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:36.808693+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:36.857474+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:36.867087+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:37.116025+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:37.121311+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:37.316447+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:37.316962+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:44:37.713567+00:00", "trade", 7.515, 8450.0]
["2026-09-22T14:44:37.714258+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:37.714711+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:37.714719+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:37.715166+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:37.835519+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:44:37.835528+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:44:37.835671+00:00", "trade", 7.515, 400.0]
["2026-09-22T14:44:37.836202+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:38.052868+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:38.072232+00:00", "trade", 7.517, 200.0]
["2026-09-22T14:44:38.113425+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:38.113757+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:38.113947+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:38.114328+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:44:38.123206+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:38.132908+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:38.132926+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:38.133365+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:38.278893+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:38.308946+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:44:38.423153+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:38.532560+00:00", "trade", 7.5141, 1.0]
["2026-09-22T14:44:38.587745+00:00", "trade", 7.515, 194.0]
["2026-09-22T14:44:38.854332+00:00", "trade", 7.52, 9000.0]
["2026-09-22T14:44:38.903124+00:00", "trade", 7.515, 8000.0]
["2026-09-22T14:44:39.337764+00:00", "trade", 7.515, 50.0]
["2026-09-22T14:44:39.339623+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:44:39.340173+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:39.403801+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:39.540529+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:44:39.553136+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:39.682400+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:39.682978+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:39.683434+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:39.683476+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:39.683551+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:39.684670+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:39.700232+00:00", "trade", 7.515, 8650.0]
["2026-09-22T14:44:39.700964+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:39.972707+00:00", "trade", 7.515, 4.0]
["2026-09-22T14:44:39.974165+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:39.975103+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:39.975310+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:39.991160+00:00", "trade", 7.52, 10.0]
["2026-09-22T14:44:40.119407+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:40.119785+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:40.119892+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:40.120343+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:40.138422+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:40.241099+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:40.241536+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:40.349508+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:40.463227+00:00", "trade", 7.515, 90.0]
["2026-09-22T14:44:40.724215+00:00", "trade", 7.515, 8000.0]
["2026-09-22T14:44:40.808562+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:40.809106+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:41.025434+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:44:41.146443+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:44:41.208227+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:41.208761+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:41.339981+00:00", "trade", 7.5186, 1.0]
["2026-09-22T14:44:41.773555+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:44:41.818907+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:41.818932+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:41.830032+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:44:41.830799+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:41.907305+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:44:41.931226+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:42.093177+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:42.830718+00:00", "trade", 7.515, 4.0]
["2026-09-22T14:44:42.861125+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:42.953033+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:42.953488+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:43.091000+00:00", "trade", 7.515, 111.0]
["2026-09-22T14:44:43.091364+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:44:43.224702+00:00", "trade", 7.515, 15.0]
["2026-09-22T14:44:43.224711+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:44:43.224817+00:00", "trade", 7.515, 8985.0]
["2026-09-22T14:44:43.525418+00:00", "trade", 7.5143, 1.0]
["2026-09-22T14:44:43.857711+00:00", "trade", 7.5102, 443.0]
["2026-09-22T14:44:43.858556+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:44:43.859039+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:43.859518+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:43.862056+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:43.862517+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:45.003795+00:00", "trade", 7.515, 8650.0]
["2026-09-22T14:44:45.133111+00:00", "trade", 7.515, 60.0]
["2026-09-22T14:44:45.251972+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:44:45.253466+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:45.263296+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:45.416563+00:00", "trade", 7.515, 10.0]
["2026-09-22T14:44:45.995580+00:00", "trade", 7.515, 8650.0]
["2026-09-22T14:44:46.075640+00:00", "trade", 7.52, 21.0]
["2026-09-22T14:44:46.094772+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:44:46.979365+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:47.151937+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:47.296409+00:00", "trade", 7.515, 8450.0]
["2026-09-22T14:44:47.428096+00:00", "trade", 7.5102, 200.0]
["2026-09-22T14:44:47.683197+00:00", "trade", 7.5133, 500.0]
["2026-09-22T14:44:47.764853+00:00", "trade", 7.5199, 33.0]
["2026-09-22T14:44:48.094953+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:44:48.378512+00:00", "trade", 7.5199, 800.0]
["2026-09-22T14:44:48.638670+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:48.639154+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:48.639630+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:48.742258+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:48.754741+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:49.474085+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:49.501794+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:49.660325+00:00", "trade", 7.5146, 1.0]
["2026-09-22T14:44:49.670598+00:00", "trade", 7.515, 16.0]
["2026-09-22T14:44:49.702019+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:49.883445+00:00", "trade", 7.515, 10.0]
["2026-09-22T14:44:49.884254+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:50.087530+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:50.087916+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:50.089104+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:50.090124+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:50.580928+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:50.962156+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:51.019997+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:44:51.020845+00:00", "trade", 7.515, 675.0]
["2026-09-22T14:44:51.872827+00:00", "trade", 7.5135, 9.0]
["2026-09-22T14:44:52.202079+00:00", "trade", 7.5153, 18.0]
["2026-09-22T14:44:52.208571+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:44:52.208593+00:00", "trade", 7.515, 15.0]
["2026-09-22T14:44:52.208607+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:44:52.208618+00:00", "trade", 7.515, 10.0]
["2026-09-22T14:44:52.208762+00:00", "trade", 7.515, 3475.0]
["2026-09-22T14:44:52.565918+00:00", "trade", 7.5134, 8.0]
["2026-09-22T14:44:52.566286+00:00", "trade", 7.5134, 1.0]
["2026-09-22T14:44:52.568980+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:44:52.715417+00:00", "trade", 7.5133, 409.0]
["2026-09-22T14:44:52.715779+00:00", "trade", 7.5133, 1.0]
["2026-09-22T14:44:53.726002+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:53.872197+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:53.872282+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:53.893818+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:53.911457+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:53.992916+00:00", "trade", 7.5103, 200.0]
["2026-09-22T14:44:54.273232+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:54.427130+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:54.430658+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:54.627162+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:54.820693+00:00", "trade", 7.515, 258.0]
["2026-09-22T14:44:54.821680+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:54.822591+00:00", "trade", 7.515, 742.0]
["2026-09-22T14:44:54.823488+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:54.823540+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:54.863280+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:54.922383+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:54.922821+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:55.678882+00:00", "trade", 7.515, 2.0]
["2026-09-22T14:44:55.938861+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:55.938879+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:55.940537+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:55.976064+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:56.007222+00:00", "trade", 7.5199, 50.0]
["2026-09-22T14:44:56.008983+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:56.036239+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:56.180796+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:56.257438+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:56.297184+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:56.298491+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:56.299114+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:56.299400+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:56.567299+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:44:56.586887+00:00", "trade", 7.515, 8250.0]
["2026-09-22T14:44:56.647340+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:56.648372+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:56.659332+00:00", "trade", 7.5149, 20.0]
["2026-09-22T14:44:56.786846+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:56.952011+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:56.952487+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:57.123098+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:57.153774+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:44:57.154437+00:00", "trade", 7.515, 3.0]
["2026-09-22T14:44:57.154550+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:57.736925+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:58.291073+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:58.656212+00:00", "trade", 7.5199, 1.0]
["2026-09-22T14:44:58.931749+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:44:58.932778+00:00", "trade", 7.515, 325.0]
["2026-09-22T14:44:58.937213+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:44:58.937616+00:00", "trade", 7.515, 875.0]
["2026-09-22T14:44:58.938058+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:58.938322+00:00", "trade", 7.515, 125.0]
["2026-09-22T14:44:59.050885+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:59.052948+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:44:59.300618+00:00", "trade", 7.515, 6.0]
["2026-09-22T14:44:59.476208+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:59.524911+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:44:59.539413+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:00.293271+00:00", "trade", 7.5149, 10.0]
["2026-09-22T14:45:00.361930+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:00.796939+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:00.796967+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:00.797395+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:00.842860+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:00.846698+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:00.903457+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:00.907609+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:00.971311+00:00", "trade", 7.515, 201.0]
["2026-09-22T14:45:00.977589+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:45:00.988658+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:01.089325+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:01.221424+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:01.341397+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:01.387217+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:01.478312+00:00", "trade", 7.5149, 1.0]
["2026-09-22T14:45:01.625537+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:01.625547+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:01.625971+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:01.629151+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:01.643616+00:00", "trade", 7.515, 1000.0]
["2026-09-22T14:45:01.655881+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:02.113920+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:02.114681+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:02.249551+00:00", "trade", 7.5108, 200.0]
["2026-09-22T14:45:02.250359+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:02.448811+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:45:02.505938+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:02.748162+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:02.867469+00:00", "trade", 7.5149, 1.0]
["2026-09-22T14:45:03.082723+00:00", "trade", 7.5138, 60.0]
["2026-09-22T14:45:03.180648+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:03.181101+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:03.181571+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:03.463477+00:00", "trade", 7.515, 16.0]
["2026-09-22T14:45:03.879890+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:03.880403+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:03.880742+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:03.880864+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:04.051376+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:04.314073+00:00", "trade", 7.515, 50.0]
["2026-09-22T14:45:04.374964+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:04.573354+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:04.655284+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:04.656112+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:04.798416+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:04.798496+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:04.798950+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:04.799129+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:04.804845+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:04.805224+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:04.809586+00:00", "trade", 7.5099, 195.0]
["2026-09-22T14:45:04.854955+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:45:05.624386+00:00", "trade", 7.52, 5.0]
["2026-09-22T14:45:05.624418+00:00", "trade", 7.515, 5.0]
["2026-09-22T14:45:05.624418+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:05.624433+00:00", "trade", 7.52, 170.0]
["2026-09-22T14:45:05.624450+00:00", "trade", 7.515, 170.0]
["2026-09-22T14:45:05.624663+00:00", "trade", 7.515, 8325.0]
["2026-09-22T14:45:05.674165+00:00", "trade", 7.517, 1.0]
["2026-09-22T14:45:06.253163+00:00", "trade", 7.515, 15.0]
["2026-09-22T14:45:06.658728+00:00", "trade", 7.5101, 1000.0]
["2026-09-22T14:45:06.686257+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:06.686749+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:06.687198+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:06.704005+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:06.705149+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:06.787255+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:06.931597+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:06.932048+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:07.092109+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:07.308724+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:07.338603+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:07.349601+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:07.352877+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:07.663220+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:07.790635+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:07.926870+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:08.023714+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:08.024140+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:08.025225+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:08.039983+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:08.202816+00:00", "trade", 7.5135, 99.0]
["2026-09-22T14:45:08.527791+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:08.527847+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:08.528250+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:08.794491+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:08.931314+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:08.962201+00:00", "trade", 7.5152, 1.0]
["2026-09-22T14:45:09.558466+00:00", "trade", 7.51, 500.0]
["2026-09-22T14:45:09.975603+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:45:10.118620+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:10.119144+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:10.304659+00:00", "trade", 7.515, 4.0]
["2026-09-22T14:45:10.360614+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:10.404618+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:10.606714+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:10.656165+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:10.656630+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:10.884615+00:00", "trade", 7.515, 35.0]
["2026-09-22T14:45:11.054923+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:45:11.614134+00:00", "trade", 7.5113, 200.0]
["2026-09-22T14:45:11.658679+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:11.658933+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:11.666397+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:11.670898+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:11.756409+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:11.756753+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:11.757481+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:11.779106+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:11.779638+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:11.780103+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:11.780570+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:12.327481+00:00", "trade", 7.515, 14.0]
["2026-09-22T14:45:12.377069+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:45:12.697084+00:00", "trade", 7.5134, 500.0]
["2026-09-22T14:45:13.224125+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:13.714698+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:45:13.715066+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:45:13.715504+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:13.809950+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:13.860582+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:14.051042+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:14.054147+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:14.127481+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:14.127790+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:14.684850+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:15.026232+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:15.031117+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:15.031263+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:15.065681+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:15.078858+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:15.274982+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:45:15.288451+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:15.288493+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:15.288880+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:15.592686+00:00", "trade", 7.5134, 100.0]
["2026-09-22T14:45:16.944129+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:45:17.677727+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:45:18.491915+00:00", "trade", 7.5176, 3000.0]
["2026-09-22T14:45:18.503796+00:00", "trade", 7.5153, 2.0]
["2026-09-22T14:45:18.518570+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:45:18.634558+00:00", "trade", 7.5153, 23.0]
["2026-09-22T14:45:18.922988+00:00", "trade", 7.5172, 50.0]
["2026-09-22T14:45:19.042447+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:19.304285+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:19.304769+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:19.305245+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:19.427208+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:19.510215+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:45:19.523737+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:19.524098+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:19.525129+00:00", "trade", 7.515, 500.0]
["2026-09-22T14:45:19.529233+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:19.529499+00:00", "trade", 7.52, 4.0]
["2026-09-22T14:45:19.529519+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:45:19.529950+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:19.644952+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:19.926550+00:00", "trade", 7.52, 5.0]
["2026-09-22T14:45:20.042007+00:00", "trade", 7.5101, 100.0]
["2026-09-22T14:45:20.808052+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:45:20.870017+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:45:21.526930+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:45:21.590803+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:21.661857+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:21.662319+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:21.685473+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:21.877073+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:45:21.877848+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:21.889136+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:21.906494+00:00", "trade", 7.515, 10.0]
["2026-09-22T14:45:22.033397+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:22.234504+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:22.235210+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:22.257171+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:22.331334+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:22.337868+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:22.438475+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:22.438538+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:22.438988+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:22.629317+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:22.688190+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:45:22.688939+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:22.772376+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:22.832165+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:22.832182+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:22.832782+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:22.833392+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:22.893828+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:23.029681+00:00", "trade", 7.5142, 171.0]
["2026-09-22T14:45:23.030088+00:00", "trade", 7.5142, 1.0]
["2026-09-22T14:45:23.935161+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:45:23.935169+00:00", "trade", 7.515, 15.0]
["2026-09-22T14:45:23.950868+00:00", "trade", 7.515, 1085.0]
["2026-09-22T14:45:24.383142+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:24.540023+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:45:24.540810+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:24.595344+00:00", "trade", 7.51, 5.0]
["2026-09-22T14:45:24.600084+00:00", "trade", 7.515, 45.0]
["2026-09-22T14:45:24.600340+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:45:24.621481+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:45:24.886062+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:45:25.102168+00:00", "trade", 7.5186, 12.0]
["2026-09-22T14:45:25.103160+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:45:25.197289+00:00", "trade", 7.5153, 1.0]
["2026-09-22T14:45:25.285620+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:25.343881+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:25.583725+00:00", "trade", 7.5167, 1.0]
["2026-09-22T14:45:25.987917+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:26.029403+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:26.031072+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:26.189337+00:00", "trade", 7.515, 15.0]
["2026-09-22T14:45:26.189347+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:45:26.189374+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:45:26.189382+00:00", "trade", 7.515, 20.0]
["2026-09-22T14:45:26.189500+00:00", "trade", 7.515, 365.0]
["2026-09-22T14:45:26.343192+00:00", "trade", 7.5166, 100.0]
["2026-09-22T14:45:26.495602+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:26.499201+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:26.502564+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:26.629312+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:26.629412+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:26.683841+00:00", "trade", 7.515, 1500.0]
["2026-09-22T14:45:26.684590+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:26.777898+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:27.019828+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:27.144541+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:27.145519+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:27.149545+00:00", "trade", 7.5143, 302.0]
["2026-09-22T14:45:27.165439+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:27.196911+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:27.733491+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:45:27.734182+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:27.748386+00:00", "trade", 7.515, 800.0]
["2026-09-22T14:45:27.756705+00:00", "trade", 7.5129, 3000.0]
["2026-09-22T14:45:27.758920+00:00", "trade", 7.52, 44.0]
["2026-09-22T14:45:27.783990+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:28.134894+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:28.257648+00:00", "trade", 7.52, 350.0]
["2026-09-22T14:45:28.257658+00:00", "trade", 7.515, 350.0]
["2026-09-22T14:45:28.257696+00:00", "trade", 7.515, 110.0]
["2026-09-22T14:45:28.257703+00:00", "trade", 7.52, 110.0]
["2026-09-22T14:45:28.257918+00:00", "trade", 7.515, 8540.0]
["2026-09-22T14:45:28.258128+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:28.258330+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:28.258347+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:28.258449+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:45:28.258596+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:28.259131+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:28.259242+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:28.267090+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:45:28.412247+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:45:28.565183+00:00", "trade", 7.515, 199.0]
["2026-09-22T14:45:28.565933+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:28.568296+00:00", "trade", 7.515, 601.0]
["2026-09-22T14:45:29.256673+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:45:29.257365+00:00", "trade", 7.515, 6.0]
["2026-09-22T14:45:29.257384+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:29.316132+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:29.316605+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:29.360214+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:29.416058+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:29.416585+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:29.460162+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:29.623619+00:00", "trade", 7.515, 1287.0]
["2026-09-22T14:45:29.625812+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:45:29.627701+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:45:29.766239+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:29.766960+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:29.782908+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.339932+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.340105+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.340380+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.340414+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:45:30.340423+00:00", "trade", 7.52, 400.0]
["2026-09-22T14:45:30.340428+00:00", "trade", 7.52, 500.0]
["2026-09-22T14:45:30.340434+00:00", "trade", 7.52, 500.0]
["2026-09-22T14:45:30.340442+00:00", "trade", 7.52, 600.0]
["2026-09-22T14:45:30.340452+00:00", "trade", 7.52, 800.0]
["2026-09-22T14:45:30.340456+00:00", "trade", 7.52, 500.0]
["2026-09-22T14:45:30.340461+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:45:30.340516+00:00", "trade", 7.52, 800.0]
["2026-09-22T14:45:30.340682+00:00", "trade", 7.52, 500.0]
["2026-09-22T14:45:30.340738+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.340752+00:00", "trade", 7.52, 150.0]
["2026-09-22T14:45:30.340795+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.340879+00:00", "trade", 7.52, 500.0]
["2026-09-22T14:45:30.340914+00:00", "trade", 7.52, 350.0]
["2026-09-22T14:45:30.340915+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:45:30.340916+00:00", "trade", 7.52, 400.0]
["2026-09-22T14:45:30.340917+00:00", "trade", 7.52, 462.0]
["2026-09-22T14:45:30.340943+00:00", "trade", 7.52, 38.0]
["2026-09-22T14:45:30.340944+00:00", "trade", 7.52, 300.0]
["2026-09-22T14:45:30.340948+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:45:30.340948+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:45:30.340951+00:00", "trade", 7.52, 150.0]
["2026-09-22T14:45:30.340951+00:00", "trade", 7.52, 70.0]
["2026-09-22T14:45:30.340972+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:45:30.340979+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:45:30.340981+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341003+00:00", "trade", 7.52, 900.0]
["2026-09-22T14:45:30.341016+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341023+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341029+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341030+00:00", "trade", 7.52, 850.0]
["2026-09-22T14:45:30.341035+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341042+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341048+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341055+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341061+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341075+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341081+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341087+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341093+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341100+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341101+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341107+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341208+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341215+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341221+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341252+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341309+00:00", "trade", 7.52, 150.0]
["2026-09-22T14:45:30.341311+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:45:30.341311+00:00", "trade", 7.52, 5.0]
["2026-09-22T14:45:30.341312+00:00", "trade", 7.52, 88.0]
["2026-09-22T14:45:30.341333+00:00", "trade", 7.5127, 600.0]
["2026-09-22T14:45:30.341344+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341391+00:00", "trade", 7.52, 112.0]
["2026-09-22T14:45:30.341393+00:00", "trade", 7.52, 300.0]
["2026-09-22T14:45:30.341393+00:00", "trade", 7.52, 88.0]
["2026-09-22T14:45:30.341450+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341453+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341466+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:45:30.341522+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341611+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341660+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341853+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.341866+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.342016+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.342277+00:00", "trade", 7.52, 163.0]
["2026-09-22T14:45:30.342380+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:45:30.342467+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.343037+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:45:30.343123+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.343705+00:00", "trade", 7.51, 5.0]
["2026-09-22T14:45:30.344024+00:00", "trade", 7.51, 2.0]
["2026-09-22T14:45:30.344110+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.344629+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.345039+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:45:30.345844+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.345887+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:45:30.345889+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:45:30.345890+00:00", "trade", 7.52, 1550.0]
["2026-09-22T14:45:30.345892+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.345956+00:00", "trade", 7.52, 750.0]
["2026-09-22T14:45:30.345957+00:00", "trade", 7.52, 300.0]
["2026-09-22T14:45:30.345959+00:00", "trade", 7.52, 300.0]
["2026-09-22T14:45:30.346221+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.346403+00:00", "trade", 7.52, 88.0]
["2026-09-22T14:45:30.346481+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:45:30.346524+00:00", "trade", 7.51, 578.0]
["2026-09-22T14:45:30.346871+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:30.354687+00:00", "trade", 7.515, 2.0]
["2026-09-22T14:45:30.356695+00:00", "trade", 7.515, 6.0]
["2026-09-22T14:45:30.358303+00:00", "trade", 7.5109, 3.0]
["2026-09-22T14:45:30.360502+00:00", "trade", 7.515, 2.0]
["2026-09-22T14:45:30.362209+00:00", "trade", 7.515, 3.0]
["2026-09-22T14:45:30.363917+00:00", "trade", 7.5109, 9.0]
["2026-09-22T14:45:30.365328+00:00", "trade", 7.5133, 4.0]
["2026-09-22T14:45:30.365408+00:00", "trade", 7.52, 53.0]
["2026-09-22T14:45:30.366810+00:00", "trade", 7.5133, 1.0]
["2026-09-22T14:45:31.030902+00:00", "trade", 7.5158, 3500.0]
["2026-09-22T14:45:31.082149+00:00", "trade", 7.515, 174.0]
["2026-09-22T14:45:31.161763+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:45:31.175154+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:45:31.663585+00:00", "trade", 7.514, 49.0]
["2026-09-22T14:45:32.290078+00:00", "trade", 7.5154, 1.0]
["2026-09-22T14:45:32.305063+00:00", "trade", 7.5154, 1.0]
["2026-09-22T14:45:32.459396+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:45:34.001642+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:34.029726+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:34.232930+00:00", "trade", 7.515, 50.0]
["2026-09-22T14:45:35.038090+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:35.046744+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:35.526143+00:00", "trade", 7.515, 3.0]
["2026-09-22T14:45:35.526498+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:45:35.662035+00:00", "trade", 7.5111, 21.0]
["2026-09-22T14:45:35.662110+00:00", "trade", 7.513, 22.0]
["2026-09-22T14:45:35.662118+00:00", "trade", 7.5135, 19.0]
["2026-09-22T14:45:35.662168+00:00", "trade", 7.5136, 20.0]
["2026-09-22T14:45:35.662222+00:00", "trade", 7.5154, 34.0]
["2026-09-22T14:45:35.870868+00:00", "trade", 7.52, 10.0]
["2026-09-22T14:45:36.175905+00:00", "trade", 7.514, 70.0]
["2026-09-22T14:45:36.683483+00:00", "trade", 7.515, 1500.0]
["2026-09-22T14:45:36.747701+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:36.747718+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:37.337394+00:00", "trade", 7.52, 10.0]
["2026-09-22T14:45:37.354943+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:37.355453+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:37.373729+00:00", "trade", 7.515, 400.0]
["2026-09-22T14:45:37.373793+00:00", "trade", 7.515, 475.0]
["2026-09-22T14:45:37.374449+00:00", "trade", 7.515, 286.0]
["2026-09-22T14:45:37.374872+00:00", "trade", 7.515, 875.0]
["2026-09-22T14:45:37.374930+00:00", "trade", 7.515, 450.0]
["2026-09-22T14:45:37.374988+00:00", "trade", 7.515, 425.0]
["2026-09-22T14:45:37.375147+00:00", "trade", 7.515, 475.0]
["2026-09-22T14:45:37.376709+00:00", "trade", 7.515, 125.0]
["2026-09-22T14:45:37.384681+00:00", "trade", 7.515, 875.0]
["2026-09-22T14:45:37.389235+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:37.454122+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:45:37.457023+00:00", "trade", 7.52, 4900.0]
["2026-09-22T14:45:38.048007+00:00", "trade", 7.515, 32.0]
["2026-09-22T14:45:38.093569+00:00", "trade", 7.515, 10.0]
["2026-09-22T14:45:39.065564+00:00", "trade", 7.52, 10.0]
["2026-09-22T14:45:39.838330+00:00", "trade", 7.5189, 2000.0]
["2026-09-22T14:45:39.849956+00:00", "trade", 7.515, 9.0]
["2026-09-22T14:45:39.873258+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:45:40.276755+00:00", "trade", 7.515, 2.0]
["2026-09-22T14:45:40.381984+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:40.383108+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:40.758182+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:40.758735+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:40.854128+00:00", "trade", 7.52, 10.0]
["2026-09-22T14:45:40.916506+00:00", "trade", 7.515, 20.0]
["2026-09-22T14:45:41.377121+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:45:41.658677+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:45:42.787307+00:00", "trade", 7.5101, 12.0]
["2026-09-22T14:45:42.802395+00:00", "trade", 7.5129, 279.0]
["2026-09-22T14:45:42.825093+00:00", "trade", 7.5129, 1.0]
["2026-09-22T14:45:43.574538+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:43.574997+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:44.439954+00:00", "trade", 7.5154, 1.0]
["2026-09-22T14:45:44.656483+00:00", "trade", 7.5154, 1.0]
["2026-09-22T14:45:45.029183+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:45.029249+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:45.797930+00:00", "trade", 7.515, 8450.0]
["2026-09-22T14:45:45.985145+00:00", "trade", 7.515, 120.0]
["2026-09-22T14:45:46.776945+00:00", "trade", 7.515, 8450.0]
["2026-09-22T14:45:46.777793+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:45:46.778460+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:45:46.778551+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:46.778591+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:47.327046+00:00", "trade", 7.515, 8650.0]
["2026-09-22T14:45:47.422838+00:00", "trade", 7.515, 5.0]
["2026-09-22T14:45:47.427031+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:45:47.581483+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:47.582554+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:47.587160+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:45:47.587270+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:47.587687+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:45:47.588127+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:47.730470+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:48.483340+00:00", "trade", 7.515, 8481.0]
["2026-09-22T14:45:48.484031+00:00", "trade", 7.515, 6.0]
["2026-09-22T14:45:48.496081+00:00", "trade", 7.515, 169.0]
["2026-09-22T14:45:48.684461+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:48.768378+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:49.091870+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:50.029951+00:00", "trade", 7.5112, 1.0]
["2026-09-22T14:45:50.073185+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:50.083618+00:00", "trade", 7.515, 10.0]
["2026-09-22T14:45:50.135205+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:50.143135+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:50.157977+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:50.158344+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:50.158996+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:50.159154+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:45:50.164299+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:50.164336+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:50.174862+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:50.452914+00:00", "trade", 7.515, 8450.0]
["2026-09-22T14:45:50.463635+00:00", "trade", 7.5199, 500.0]
["2026-09-22T14:45:51.371069+00:00", "trade", 7.52, 720.0]
["2026-09-22T14:45:52.141891+00:00", "trade", 7.5118, 800.0]
["2026-09-22T14:45:52.221123+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:45:52.331148+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:45:52.331602+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:52.331816+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:45:52.332271+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:52.332282+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:52.476663+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:52.476738+00:00", "trade", 7.5199, 1200.0]
["2026-09-22T14:45:52.567679+00:00", "trade", 7.515, 8450.0]
["2026-09-22T14:45:52.568710+00:00", "trade", 7.52, 95.0]
["2026-09-22T14:45:52.568771+00:00", "trade", 7.52, 17.0]
["2026-09-22T14:45:52.666637+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:52.666947+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:52.667466+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:52.854847+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:52.854934+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:52.855273+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:53.552100+00:00", "trade", 7.515, 802.0]
["2026-09-22T14:45:53.672557+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:45:53.785952+00:00", "trade", 7.515, 150.0]
["2026-09-22T14:45:53.812936+00:00", "trade", 7.515, 50.0]
["2026-09-22T14:45:54.762540+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:54.763254+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:45:54.763799+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:54.764289+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:45:54.837188+00:00", "trade", 7.515, 5100.0]
["2026-09-22T14:45:54.837902+00:00", "trade", 7.515, 3900.0]
["2026-09-22T14:45:55.217675+00:00", "trade", 7.5112, 1.0]
["2026-09-22T14:45:55.356246+00:00", "trade", 7.5124, 400.0]
["2026-09-22T14:45:55.357906+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:55.359230+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:55.622427+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:45:55.622562+00:00", "trade", 7.51, 252.0]
["2026-09-22T14:45:55.969216+00:00", "trade", 7.5199, 400.0]
["2026-09-22T14:45:56.193173+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:45:57.080488+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:45:57.180599+00:00", "trade", 7.5125, 37.0]
["2026-09-22T14:45:58.114982+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:45:58.647114+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:58.648267+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:59.230609+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:45:59.794725+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:45:59.795952+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:00.051368+00:00", "trade", 7.5159, 1600.0]
["2026-09-22T14:46:00.095238+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:46:00.509181+00:00", "trade", 7.5041, 15.0]
["2026-09-22T14:46:01.285663+00:00", "trade", 7.5132, 200.0]
["2026-09-22T14:46:01.501782+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:01.502510+00:00", "trade", 7.52, 8395.0]
["2026-09-22T14:46:01.502547+00:00", "trade", 7.52, 9.0]
["2026-09-22T14:46:01.513667+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:46:01.514327+00:00", "trade", 7.515, 2.0]
["2026-09-22T14:46:01.515838+00:00", "trade", 7.52, 54.0]
["2026-09-22T14:46:01.582830+00:00", "trade", 7.5154, 75.0]
["2026-09-22T14:46:02.463777+00:00", "trade", 7.515, 3200.0]
["2026-09-22T14:46:02.501231+00:00", "trade", 7.515, 10.0]
["2026-09-22T14:46:03.437430+00:00", "trade", 7.515, 20.0]
["2026-09-22T14:46:03.437462+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:46:03.729908+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:46:03.757914+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:46:04.060356+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:04.061210+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:04.097167+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:04.097219+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:04.447755+00:00", "trade", 7.5182, 6.0]
["2026-09-22T14:46:04.521493+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:04.576165+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:46:04.576855+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:04.578890+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:04.579390+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:04.632669+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:04.652735+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:04.656750+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:04.708029+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:04.708489+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:04.720831+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:04.879575+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:04.879583+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:05.008229+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:05.008262+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:05.244770+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:05.245308+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:05.245376+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:05.246054+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:05.263566+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:05.264001+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:05.549697+00:00", "trade", 7.52, 33.0]
["2026-09-22T14:46:05.549698+00:00", "trade", 7.52, 67.0]
["2026-09-22T14:46:05.550405+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:05.550418+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:05.561978+00:00", "trade", 7.52, 50.0]
["2026-09-22T14:46:05.598257+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:46:05.598260+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:46:05.598260+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:46:05.598260+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:46:05.598345+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:05.598352+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:05.598667+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:05.598675+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:05.598719+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:05.598753+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:05.599778+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:05.604784+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:05.685910+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:05.902998+00:00", "trade", 7.52, 17.0]
["2026-09-22T14:46:05.903073+00:00", "trade", 7.52, 1183.0]
["2026-09-22T14:46:05.906979+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:06.024539+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:06.067486+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:06.121438+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:06.169052+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:06.181601+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:06.232465+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:06.294480+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:06.406344+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:06.406937+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:06.415279+00:00", "trade", 7.5131, 200.0]
["2026-09-22T14:46:07.001208+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:46:07.363130+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:07.363157+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:07.363171+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:07.879908+00:00", "trade", 7.52, 33.0]
["2026-09-22T14:46:07.879910+00:00", "trade", 7.52, 67.0]
["2026-09-22T14:46:07.880985+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:07.894970+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:07.967630+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:08.017331+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:08.075985+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:08.076541+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:08.158784+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:46:08.161100+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:08.186390+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:08.194580+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:08.208327+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:08.295906+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:08.309210+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:08.341071+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:08.405224+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:08.405682+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:08.522442+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:08.526859+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:08.559047+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:08.825245+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:09.064522+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:46:09.065109+00:00", "trade", 7.516, 51.0]
["2026-09-22T14:46:09.066727+00:00", "trade", 7.52, 96.0]
["2026-09-22T14:46:09.613044+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:09.613525+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:09.613693+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:09.791052+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:09.791104+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:09.945757+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:09.946212+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:09.950312+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:46:09.979283+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:09.979290+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:09.979767+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:09.980217+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:10.153165+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:10.153199+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:10.153456+00:00", "trade", 7.52, 495.0]
["2026-09-22T14:46:10.153545+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:10.154159+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:11.126987+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:11.449531+00:00", "trade", 7.515, 20.0]
["2026-09-22T14:46:11.449556+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:46:11.449565+00:00", "trade", 7.515, 15.0]
["2026-09-22T14:46:11.449574+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:46:11.449593+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:46:11.449605+00:00", "trade", 7.515, 15.0]
["2026-09-22T14:46:11.449768+00:00", "trade", 7.515, 451.0]
["2026-09-22T14:46:11.450218+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:11.618802+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:11.619390+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:11.619919+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:11.626380+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:11.959550+00:00", "trade", 7.515, 1000.0]
["2026-09-22T14:46:12.611678+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:12.814462+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:46:12.939842+00:00", "trade", 7.5154, 18.0]
["2026-09-22T14:46:13.024999+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:13.058598+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:13.152603+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:13.152642+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:13.245153+00:00", "trade", 7.5139, 1.0]
["2026-09-22T14:46:13.584527+00:00", "trade", 7.515, 15.0]
["2026-09-22T14:46:13.661633+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:13.710819+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:14.131296+00:00", "trade", 7.51, 800.0]
["2026-09-22T14:46:14.132119+00:00", "trade", 7.52, 4.0]
["2026-09-22T14:46:14.189156+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:46:14.552486+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:46:14.865985+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:15.009194+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:15.111653+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:15.113202+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:15.113260+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:15.114391+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:15.199748+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:15.227219+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:46:15.227986+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:15.283051+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:15.448295+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:15.957587+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:15.969613+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:16.024908+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:16.036889+00:00", "trade", 7.5133, 6.0]
["2026-09-22T14:46:16.054013+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:16.059827+00:00", "trade", 7.5133, 1.0]
["2026-09-22T14:46:16.566931+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:46:17.193617+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:17.753061+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:18.212000+00:00", "trade", 7.515, 75.0]
["2026-09-22T14:46:18.513102+00:00", "trade", 7.52, 400.0]
["2026-09-22T14:46:18.656273+00:00", "trade", 7.5145, 1.0]
["2026-09-22T14:46:18.762010+00:00", "trade", 7.518, 10.0]
["2026-09-22T14:46:18.813831+00:00", "trade", 7.5138, 200.0]
["2026-09-22T14:46:19.383627+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:20.215076+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:20.337383+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:20.337432+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:20.344061+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:20.524239+00:00", "trade", 7.5199, 50.0]
["2026-09-22T14:46:20.600040+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:20.600089+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:20.642027+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:20.743540+00:00", "trade", 7.52, 3000.0]
["2026-09-22T14:46:20.744263+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:20.861050+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:20.863510+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:20.864438+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:20.886582+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:21.608597+00:00", "trade", 7.515, 255.0]
["2026-09-22T14:46:21.708024+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:21.708564+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:21.740386+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:21.742545+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:46:22.601231+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:22.630956+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:22.759153+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:22.759610+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:22.942592+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:22.943908+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:23.097812+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:23.098274+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:23.230358+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:23.267299+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:23.439798+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:23.637970+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:24.366532+00:00", "trade", 7.515, 8000.0]
["2026-09-22T14:46:24.376517+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:46:24.836188+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:24.836214+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:25.032182+00:00", "trade", 7.5198, 1234.0]
["2026-09-22T14:46:25.472978+00:00", "trade", 7.52, 1400.0]
["2026-09-22T14:46:25.472991+00:00", "trade", 7.515, 1400.0]
["2026-09-22T14:46:25.488831+00:00", "trade", 7.515, 6600.0]
["2026-09-22T14:46:25.489587+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:25.823245+00:00", "trade", 7.5137, 5000.0]
["2026-09-22T14:46:26.257012+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:26.257846+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:46:26.257870+00:00", "trade", 7.515, 40.0]
["2026-09-22T14:46:26.257959+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:26.258051+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:46:26.258135+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:26.258620+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:46:26.258621+00:00", "trade", 7.515, 400.0]
["2026-09-22T14:46:26.258629+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:46:26.258632+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:26.258703+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:26.258712+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:26.258947+00:00", "trade", 7.515, 775.0]
["2026-09-22T14:46:26.258984+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:26.259008+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:26.259015+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:26.259078+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:26.259187+00:00", "trade", 7.515, 225.0]
["2026-09-22T14:46:26.259281+00:00", "trade", 7.515, 700.0]
["2026-09-22T14:46:26.259432+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:26.259720+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:26.261435+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:26.262611+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:26.270029+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:46:26.270030+00:00", "trade", 7.515, 25.0]
["2026-09-22T14:46:26.270785+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:46:26.272568+00:00", "trade", 7.515, 800.0]
["2026-09-22T14:46:26.286929+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:46:26.313149+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:46:26.406667+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:26.704439+00:00", "trade", 7.515, 8000.0]
["2026-09-22T14:46:26.705024+00:00", "trade", 7.5154, 52.0]
["2026-09-22T14:46:26.705156+00:00", "trade", 7.515, 6.0]
["2026-09-22T14:46:26.705384+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:46:26.706948+00:00", "trade", 7.515, 46.0]
["2026-09-22T14:46:26.717911+00:00", "trade", 7.515, 42.0]
["2026-09-22T14:46:26.731091+00:00", "trade", 7.5102, 1000.0]
["2026-09-22T14:46:26.755891+00:00", "trade", 7.515, 54.0]
["2026-09-22T14:46:27.004792+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:46:27.350478+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:27.350990+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:27.358241+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:27.379353+00:00", "trade", 7.518, 100.0]
["2026-09-22T14:46:27.446989+00:00", "trade", 7.515, 3.0]
["2026-09-22T14:46:27.648413+00:00", "trade", 7.515, 20.0]
["2026-09-22T14:46:27.648423+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:46:27.648535+00:00", "trade", 7.515, 8980.0]
["2026-09-22T14:46:27.648987+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:46:27.649981+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:27.650011+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:27.660308+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:27.671362+00:00", "trade", 7.5101, 3200.0]
["2026-09-22T14:46:27.672054+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:27.672133+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:27.825137+00:00", "trade", 7.5139, 1.0]
["2026-09-22T14:46:27.828909+00:00", "trade", 7.515, 28.0]
["2026-09-22T14:46:27.910168+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:27.910618+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:28.033679+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:28.034149+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:28.532209+00:00", "trade", 7.515, 3500.0]
["2026-09-22T14:46:28.533703+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:46:28.534623+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:28.535527+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:46:28.567821+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:28.712902+00:00", "trade", 7.5154, 28.0]
["2026-09-22T14:46:28.896565+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:46:28.897032+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:46:28.897703+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:28.913982+00:00", "trade", 7.5101, 600.0]
["2026-09-22T14:46:28.914684+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:29.005608+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:29.082115+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:29.351722+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:29.384493+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:29.384951+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:29.507432+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:29.516002+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:29.525632+00:00", "trade", 7.515, 4000.0]
["2026-09-22T14:46:29.526090+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:46:29.696701+00:00", "trade", 7.515, 5000.0]
["2026-09-22T14:46:29.697158+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:46:29.697397+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:29.698074+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:29.778220+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:29.784353+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:29.856783+00:00", "trade", 7.515, 8450.0]
["2026-09-22T14:46:29.857235+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:46:29.857471+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:29.872277+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:29.933805+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:46:29.934389+00:00", "trade", 7.5146, 55.0]
["2026-09-22T14:46:29.934500+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:29.934830+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:29.934911+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:46:30.004334+00:00", "trade", 7.515, 8000.0]
["2026-09-22T14:46:30.235914+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:46:30.396162+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:30.636522+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:30.813539+00:00", "trade", 7.515, 800.0]
["2026-09-22T14:46:31.014338+00:00", "trade", 7.515, 8450.0]
["2026-09-22T14:46:31.014798+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:46:31.415555+00:00", "trade", 7.515, 800.0]
["2026-09-22T14:46:31.415956+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:31.415984+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:31.879440+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:46:31.992593+00:00", "trade", 7.51, 5.0]
["2026-09-22T14:46:31.993054+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:31.993072+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:31.993515+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:46:31.999395+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.002468+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.065592+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.120267+00:00", "trade", 7.515, 8000.0]
["2026-09-22T14:46:32.140112+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.140584+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.299448+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:46:32.370423+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.370445+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.379667+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.432495+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:46:32.432941+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:46:32.433179+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.437893+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.480749+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.521416+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.521878+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.524055+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:46:32.525004+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.738952+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.745491+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.745693+00:00", "trade", 7.51, 300.0]
["2026-09-22T14:46:32.745695+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.745699+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.745699+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.745701+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.745702+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:46:32.745706+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.745708+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.745708+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.745710+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:46:32.745713+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.745715+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.745718+00:00", "trade", 7.51, 618.0]
["2026-09-22T14:46:32.745718+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.745721+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.745722+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:46:32.745726+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.745726+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.745729+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.745729+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.745733+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.745733+00:00", "trade", 7.51, 600.0]
["2026-09-22T14:46:32.745736+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.745777+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:46:32.745779+00:00", "trade", 7.51, 300.0]
["2026-09-22T14:46:32.745781+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:46:32.745782+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.745784+00:00", "trade", 7.51, 3.0]
["2026-09-22T14:46:32.745788+00:00", "trade", 7.51, 500.0]
["2026-09-22T14:46:32.745790+00:00", "trade", 7.51, 922.0]
["2026-09-22T14:46:32.745796+00:00", "trade", 7.51, 1359.0]
["2026-09-22T14:46:32.745798+00:00", "trade", 7.51, 150.0]
["2026-09-22T14:46:32.745803+00:00", "trade", 7.51, 79.0]
["2026-09-22T14:46:32.745808+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:46:32.745810+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:46:32.745812+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.745812+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:46:32.745812+00:00", "trade", 7.51, 75.0]
["2026-09-22T14:46:32.745812+00:00", "trade", 7.51, 17.0]
["2026-09-22T14:46:32.745815+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:46:32.745820+00:00", "trade", 7.51, 2.0]
["2026-09-22T14:46:32.745821+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:46:32.745821+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.745821+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:46:32.745821+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:46:32.745822+00:00", "trade", 7.51, 4.0]
["2026-09-22T14:46:32.745826+00:00", "trade", 7.51, 18.0]
["2026-09-22T14:46:32.745826+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:46:32.745827+00:00", "trade", 7.51, 5.0]
["2026-09-22T14:46:32.745832+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.745833+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:46:32.745834+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:46:32.745876+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.745883+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.745888+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.745890+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.745896+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.745912+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.745919+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.745934+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.745942+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.745947+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:46:32.745947+00:00", "trade", 7.51, 500.0]
["2026-09-22T14:46:32.745947+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:46:32.745947+00:00", "trade", 7.51, 2.0]
["2026-09-22T14:46:32.745950+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.745957+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.745964+00:00", "trade", 7.51, 17.0]
["2026-09-22T14:46:32.745971+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.745979+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:46:32.745979+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.745987+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.745993+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.745997+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746005+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746013+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746027+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746035+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746042+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746055+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746063+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746078+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746080+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:46:32.746085+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746086+00:00", "trade", 7.51, 3.0]
["2026-09-22T14:46:32.746095+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.746099+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746108+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746127+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746135+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:46:32.746135+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746139+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:46:32.746142+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746143+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:46:32.746143+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.746146+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:46:32.746146+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:46:32.746149+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746150+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:46:32.746150+00:00", "trade", 7.51, 4.0]
["2026-09-22T14:46:32.746151+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746154+00:00", "trade", 7.51, 9.0]
["2026-09-22T14:46:32.746154+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.746158+00:00", "trade", 7.51, 600.0]
["2026-09-22T14:46:32.746158+00:00", "trade", 7.51, 1423.0]
["2026-09-22T14:46:32.746161+00:00", "trade", 7.51, 82.0]
["2026-09-22T14:46:32.746163+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746170+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746176+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746184+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746190+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746196+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746203+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746210+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746216+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746224+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746228+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746238+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746250+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746266+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746273+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746280+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746291+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746293+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746305+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746312+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746325+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746329+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746343+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:46:32.746351+00:00", "trade", 7.51, 300.0]
["2026-09-22T14:46:32.746352+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746354+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746361+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746374+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746440+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746448+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746454+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746461+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746469+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746484+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746491+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746495+00:00", "trade", 7.5146, 50.0]
["2026-09-22T14:46:32.746505+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746522+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746557+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746586+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746593+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746692+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746698+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746705+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746712+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746719+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746820+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746824+00:00", "trade", 7.5, 38.0]
["2026-09-22T14:46:32.746853+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746855+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746860+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746898+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.746921+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.747076+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:46:32.747113+00:00", "trade", 7.5, 52.0]
["2026-09-22T14:46:32.747185+00:00", "trade", 7.51, 11.0]
["2026-09-22T14:46:32.747198+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.747333+00:00", "trade", 7.51, 17.0]
["2026-09-22T14:46:32.747334+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.747364+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.747469+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.748014+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.748345+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.748447+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.749078+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.749221+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.749964+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.750740+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.750977+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.752749+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.763495+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:46:32.764974+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:46:32.766865+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.766889+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.768774+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.771593+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:46:32.773473+00:00", "trade", 7.505, 3.0]
["2026-09-22T14:46:32.773508+00:00", "trade", 7.505, 39.0]
["2026-09-22T14:46:32.779926+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.779956+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.800519+00:00", "trade", 7.51, 300.0]
["2026-09-22T14:46:32.854284+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.854677+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:32.911305+00:00", "trade", 7.51, 47.0]
["2026-09-22T14:46:33.573103+00:00", "trade", 7.5051, 8650.0]
["2026-09-22T14:46:33.590684+00:00", "trade", 7.5067, 2.0]
["2026-09-22T14:46:33.644083+00:00", "trade", 7.5099, 25.0]
["2026-09-22T14:46:33.695697+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:33.706703+00:00", "trade", 7.51, 11.0]
["2026-09-22T14:46:34.233366+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:34.233593+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:34.233643+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:34.245722+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:34.465699+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:34.665888+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:46:34.709418+00:00", "trade", 7.5, 106.0]
["2026-09-22T14:46:34.709425+00:00", "trade", 7.505, 106.0]
["2026-09-22T14:46:34.709447+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:46:34.709458+00:00", "trade", 7.505, 1.0]
["2026-09-22T14:46:34.709475+00:00", "trade", 7.505, 140.0]
["2026-09-22T14:46:34.709496+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:46:34.709506+00:00", "trade", 7.5, 140.0]
["2026-09-22T14:46:34.709571+00:00", "trade", 7.505, 25.0]
["2026-09-22T14:46:34.709705+00:00", "trade", 7.505, 8728.0]
["2026-09-22T14:46:34.710438+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:34.951572+00:00", "trade", 7.505, 8000.0]
["2026-09-22T14:46:35.053608+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:35.629214+00:00", "trade", 7.5143, 5.0]
["2026-09-22T14:46:35.630738+00:00", "trade", 7.5143, 5.0]
["2026-09-22T14:46:35.631845+00:00", "trade", 7.5143, 4.0]
["2026-09-22T14:46:35.633159+00:00", "trade", 7.5143, 3.0]
["2026-09-22T14:46:35.634014+00:00", "trade", 7.5143, 3.0]
["2026-09-22T14:46:35.634982+00:00", "trade", 7.5143, 2.0]
["2026-09-22T14:46:35.636183+00:00", "trade", 7.5143, 2.0]
["2026-09-22T14:46:36.097055+00:00", "trade", 7.505, 9000.0]
["2026-09-22T14:46:36.399404+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:36.399864+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:36.400525+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:36.704130+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:46:37.049296+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:37.089904+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:37.152724+00:00", "trade", 7.505, 8000.0]
["2026-09-22T14:46:37.153309+00:00", "trade", 7.5059, 51.0]
["2026-09-22T14:46:37.195047+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:37.395172+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:37.500870+00:00", "trade", 7.505, 9000.0]
["2026-09-22T14:46:37.502956+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:37.519459+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:37.851745+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:37.941435+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:38.289104+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:38.501244+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:38.501683+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:38.582691+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:46:38.602183+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:39.314594+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:39.416537+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:39.417334+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:39.420336+00:00", "trade", 7.5135, 500.0]
["2026-09-22T14:46:39.501535+00:00", "trade", 7.505, 2.0]
["2026-09-22T14:46:39.534752+00:00", "trade", 7.5081, 100.0]
["2026-09-22T14:46:39.665471+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:39.723861+00:00", "trade", 7.5099, 500.0]
["2026-09-22T14:46:39.959108+00:00", "trade", 7.505, 8450.0]
["2026-09-22T14:46:40.088989+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:40.089428+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:40.837071+00:00", "trade", 7.5135, 3.0]
["2026-09-22T14:46:40.984548+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:41.105228+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:41.135406+00:00", "trade", 7.508, 400.0]
["2026-09-22T14:46:41.135893+00:00", "trade", 7.505, 200.0]
["2026-09-22T14:46:41.136409+00:00", "trade", 7.505, 200.0]
["2026-09-22T14:46:41.156257+00:00", "trade", 7.5078, 800.0]
["2026-09-22T14:46:41.392939+00:00", "trade", 7.505, 3000.0]
["2026-09-22T14:46:41.496746+00:00", "trade", 7.505, 5000.0]
["2026-09-22T14:46:42.064350+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:46:42.064361+00:00", "trade", 7.505, 25.0]
["2026-09-22T14:46:42.064478+00:00", "trade", 7.505, 8425.0]
["2026-09-22T14:46:42.296073+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:42.299741+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:46:42.371793+00:00", "trade", 7.505, 15.0]
["2026-09-22T14:46:42.864681+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:42.864688+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:43.074059+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:43.074704+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:43.456164+00:00", "trade", 7.5099, 50.0]
["2026-09-22T14:46:43.744780+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:46:44.064716+00:00", "trade", 7.505, 8650.0]
["2026-09-22T14:46:44.154421+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:44.182563+00:00", "trade", 7.505, 250.0]
["2026-09-22T14:46:44.182627+00:00", "trade", 7.5, 250.0]
["2026-09-22T14:46:44.793556+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:46:45.167962+00:00", "trade", 7.5099, 100.0]
["2026-09-22T14:46:45.430215+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:45.654666+00:00", "trade", 7.5067, 30.0]
["2026-09-22T14:46:45.961316+00:00", "trade", 7.505, 75.0]
["2026-09-22T14:46:45.962021+00:00", "trade", 7.505, 4.0]
["2026-09-22T14:46:46.053421+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:46:46.316802+00:00", "trade", 7.5, 20.0]
["2026-09-22T14:46:46.519923+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:46.520390+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:46.787988+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:46.903413+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:47.452610+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:47.588846+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:47.588975+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:47.589387+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:47.593083+00:00", "trade", 7.5132, 1.0]
["2026-09-22T14:46:47.697753+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:46:48.659499+00:00", "trade", 7.5047, 100.0]
["2026-09-22T14:46:48.769267+00:00", "trade", 7.5051, 9000.0]
["2026-09-22T14:46:48.769850+00:00", "trade", 7.5051, 55.0]
["2026-09-22T14:46:49.564952+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:46:50.591940+00:00", "trade", 7.5132, 1.0]
["2026-09-22T14:46:51.444517+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:51.445896+00:00", "trade", 7.5, 400.0]
["2026-09-22T14:46:51.547743+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:51.547888+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:51.570893+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:51.622464+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:51.622830+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:51.623668+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:51.641453+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:51.655441+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:51.791181+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:51.859110+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:51.859167+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:52.407443+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:52.616758+00:00", "trade", 7.5068, 111.0]
["2026-09-22T14:46:52.618580+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:52.618944+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:52.651281+00:00", "trade", 7.5099, 48.0]
["2026-09-22T14:46:52.651993+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:52.652357+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:53.097061+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:53.097184+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:53.124697+00:00", "trade", 7.5001, 1500.0]
["2026-09-22T14:46:53.155794+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:53.203872+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:53.259531+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:53.394014+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:53.394581+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:53.394701+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:53.406557+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:53.560690+00:00", "trade", 7.505, 25.0]
["2026-09-22T14:46:53.560710+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:46:53.560821+00:00", "trade", 7.505, 75.0]
["2026-09-22T14:46:53.561067+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:53.752987+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:53.913025+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:53.913075+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:53.913172+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:53.975505+00:00", "trade", 7.505, 10.0]
["2026-09-22T14:46:54.337480+00:00", "trade", 7.505, 9000.0]
["2026-09-22T14:46:54.369621+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:54.651342+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:46:54.651468+00:00", "trade", 7.5062, 5485.0]
["2026-09-22T14:46:54.991585+00:00", "trade", 7.5116, 500.0]
["2026-09-22T14:46:55.575514+00:00", "trade", 7.51, 29.0]
["2026-09-22T14:46:55.575576+00:00", "trade", 7.51, 17.0]
["2026-09-22T14:46:55.575919+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:55.576100+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:55.599345+00:00", "trade", 7.505, 9000.0]
["2026-09-22T14:46:55.768656+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:55.772205+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:55.799270+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:55.799309+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:55.807356+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:55.807775+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:55.847261+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:55.847326+00:00", "trade", 7.505, 1.0]
["2026-09-22T14:46:55.847691+00:00", "trade", 7.505, 1.0]
["2026-09-22T14:46:56.017106+00:00", "trade", 7.505, 9000.0]
["2026-09-22T14:46:56.017819+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:56.017878+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:56.019575+00:00", "trade", 7.51, 11.0]
["2026-09-22T14:46:56.020286+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:56.020359+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:56.029227+00:00", "trade", 7.51, 17.0]
["2026-09-22T14:46:56.029910+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:56.163220+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:56.251376+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:46:56.499874+00:00", "trade", 7.51, 400.0]
["2026-09-22T14:46:56.793394+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:56.795100+00:00", "trade", 7.51, 14.0]
["2026-09-22T14:46:56.795688+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:56.841198+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:56.851423+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:56.906353+00:00", "trade", 7.505, 3000.0]
["2026-09-22T14:46:56.906936+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:56.907797+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:56.908258+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:56.919012+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:57.045959+00:00", "trade", 7.505, 9000.0]
["2026-09-22T14:46:57.145294+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:57.196770+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:57.197662+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:57.199613+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:57.199802+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:57.202855+00:00", "trade", 7.505, 10000.0]
["2026-09-22T14:46:57.204303+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:57.205367+00:00", "trade", 7.505, 57.0]
["2026-09-22T14:46:57.208889+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:57.245088+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:57.255299+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:57.259681+00:00", "trade", 7.5127, 1.0]
["2026-09-22T14:46:57.439002+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:46:57.940072+00:00", "trade", 7.51, 16.0]
["2026-09-22T14:46:58.302379+00:00", "trade", 7.5099, 50.0]
["2026-09-22T14:46:59.078725+00:00", "trade", 7.51, 14.0]
["2026-09-22T14:46:59.261979+00:00", "trade", 7.505, 9000.0]
["2026-09-22T14:47:00.140341+00:00", "trade", 7.51, 222.0]
["2026-09-22T14:47:00.140751+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:00.140765+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:00.140931+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:00.496804+00:00", "trade", 7.505, 2000.0]
["2026-09-22T14:47:00.643888+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:47:00.720482+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:00.807193+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:00.863885+00:00", "trade", 7.5, 399.0]
["2026-09-22T14:47:00.864680+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:00.868840+00:00", "trade", 7.505, 1.0]
["2026-09-22T14:47:01.321072+00:00", "trade", 7.505, 9000.0]
["2026-09-22T14:47:01.322497+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:01.322540+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:01.378373+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:01.399529+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:01.648772+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:47:01.748578+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:01.749224+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:01.827099+00:00", "trade", 7.5, 5000.0]
["2026-09-22T14:47:02.242462+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:47:02.267661+00:00", "trade", 7.505, 578.0]
["2026-09-22T14:47:02.412955+00:00", "trade", 7.5001, 91.0]
["2026-09-22T14:47:02.421963+00:00", "trade", 7.5076, 5700.0]
["2026-09-22T14:47:02.498498+00:00", "trade", 7.5099, 9.0]
["2026-09-22T14:47:02.590241+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:47:02.590257+00:00", "trade", 7.505, 15.0]
["2026-09-22T14:47:02.590380+00:00", "trade", 7.505, 8985.0]
["2026-09-22T14:47:02.673318+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:03.221170+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:47:03.332508+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:47:03.590671+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:03.733021+00:00", "trade", 7.5, 300.0]
["2026-09-22T14:47:03.733701+00:00", "trade", 7.505, 3.0]
["2026-09-22T14:47:03.746626+00:00", "trade", 7.5099, 1000.0]
["2026-09-22T14:47:04.158030+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:04.319974+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:04.322300+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:04.705017+00:00", "trade", 7.505, 500.0]
["2026-09-22T14:47:05.034189+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:05.205304+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:05.521338+00:00", "trade", 7.512, 3.0]
["2026-09-22T14:47:05.531428+00:00", "trade", 7.5086, 9.0]
["2026-09-22T14:47:06.006159+00:00", "trade", 7.5086, 1.0]
["2026-09-22T14:47:06.064538+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:47:06.065323+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:06.065335+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:06.096043+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:06.096458+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:06.113306+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:06.116324+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:06.153216+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:06.153315+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:06.153894+00:00", "trade", 7.51, 17.0]
["2026-09-22T14:47:06.154269+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:06.238218+00:00", "trade", 7.5098, 100.0]
["2026-09-22T14:47:06.357812+00:00", "trade", 7.505, 303.0]
["2026-09-22T14:47:06.357836+00:00", "trade", 7.5, 303.0]
["2026-09-22T14:47:06.357878+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:06.357943+00:00", "trade", 7.505, 47.0]
["2026-09-22T14:47:06.381955+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:06.474514+00:00", "trade", 7.505, 135.0]
["2026-09-22T14:47:06.489482+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:06.489490+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:06.573982+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:06.583364+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:06.586280+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:06.614624+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:06.720102+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:07.504454+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:07.564890+00:00", "trade", 7.51, 875.0]
["2026-09-22T14:47:07.566029+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:07.569106+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:47:07.751004+00:00", "trade", 7.51, 7.0]
["2026-09-22T14:47:07.751145+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:07.751196+00:00", "trade", 7.51, 8.0]
["2026-09-22T14:47:07.869107+00:00", "trade", 7.51, 35.0]
["2026-09-22T14:47:07.933022+00:00", "trade", 7.5115, 100.0]
["2026-09-22T14:47:08.169413+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:08.384608+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:08.536472+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:08.583944+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:08.611447+00:00", "trade", 7.51, 7.0]
["2026-09-22T14:47:08.611622+00:00", "trade", 7.51, 8.0]
["2026-09-22T14:47:08.746716+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:47:08.772062+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:08.892813+00:00", "trade", 7.5099, 134.0]
["2026-09-22T14:47:08.895655+00:00", "trade", 7.505, 134.0]
["2026-09-22T14:47:09.620018+00:00", "trade", 7.505, 1000.0]
["2026-09-22T14:47:09.964672+00:00", "trade", 7.51, 1701.0]
["2026-09-22T14:47:09.965197+00:00", "trade", 7.5099, 1701.0]
["2026-09-22T14:47:09.965454+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:09.965559+00:00", "trade", 7.5099, 17.0]
["2026-09-22T14:47:09.965579+00:00", "trade", 7.51, 33.0]
["2026-09-22T14:47:09.965580+00:00", "trade", 7.51, 1000.0]
["2026-09-22T14:47:09.965582+00:00", "trade", 7.51, 500.0]
["2026-09-22T14:47:09.965583+00:00", "trade", 7.51, 400.0]
["2026-09-22T14:47:09.965588+00:00", "trade", 7.51, 31.0]
["2026-09-22T14:47:09.965588+00:00", "trade", 7.51, 800.0]
["2026-09-22T14:47:09.965613+00:00", "trade", 7.51, 400.0]
["2026-09-22T14:47:09.965614+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:09.965617+00:00", "trade", 7.51, 3000.0]
["2026-09-22T14:47:09.965619+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:47:09.965627+00:00", "trade", 7.51, 14.0]
["2026-09-22T14:47:09.965782+00:00", "trade", 7.5053, 50.0]
["2026-09-22T14:47:09.965810+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965816+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965824+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965831+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965838+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965845+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965851+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965857+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965863+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965870+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965876+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965883+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965891+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965904+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965917+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965923+00:00", "trade", 7.51, 500.0]
["2026-09-22T14:47:09.965923+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965929+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965935+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965942+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965949+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:47:09.965949+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965955+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965961+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965971+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965974+00:00", "trade", 7.51, 303.0]
["2026-09-22T14:47:09.965978+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965986+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:47:09.965986+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.965996+00:00", "trade", 7.51, 300.0]
["2026-09-22T14:47:09.966004+00:00", "trade", 7.51, 700.0]
["2026-09-22T14:47:09.966009+00:00", "trade", 7.51, 900.0]
["2026-09-22T14:47:09.966014+00:00", "trade", 7.51, 500.0]
["2026-09-22T14:47:09.966014+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.966024+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:47:09.966029+00:00", "trade", 7.5099, 400.0]
["2026-09-22T14:47:09.966046+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:47:09.966047+00:00", "trade", 7.51, 32.0]
["2026-09-22T14:47:09.966048+00:00", "trade", 7.51, 800.0]
["2026-09-22T14:47:09.966048+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.966051+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:47:09.966072+00:00", "trade", 7.51, 5.0]
["2026-09-22T14:47:09.966073+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:47:09.966074+00:00", "trade", 7.51, 65.0]
["2026-09-22T14:47:09.966082+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.966091+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.966098+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.966109+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.966126+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.966129+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.966149+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:47:09.966168+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.966179+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.966190+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:47:09.966191+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:09.966192+00:00", "trade", 7.51, 135.0]
["2026-09-22T14:47:09.966192+00:00", "trade", 7.51, 32.0]
["2026-09-22T14:47:09.966193+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:09.966195+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:47:09.966209+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:09.966310+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:09.966385+00:00", "trade", 7.5099, 3000.0]
["2026-09-22T14:47:09.966411+00:00", "trade", 7.5099, 100.0]
["2026-09-22T14:47:09.966453+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:09.966456+00:00", "trade", 7.51, 8.0]
["2026-09-22T14:47:09.966470+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:09.966473+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:09.966491+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:09.966551+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:09.966612+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:09.966638+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:09.966649+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:09.966717+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:09.966739+00:00", "trade", 7.5099, 14.0]
["2026-09-22T14:47:09.966771+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:09.966824+00:00", "trade", 7.51, 13.0]
["2026-09-22T14:47:09.967078+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:09.967084+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:09.967103+00:00", "trade", 7.51, 3.0]
["2026-09-22T14:47:09.967332+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:09.967690+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:47:09.967830+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:09.967962+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:09.968642+00:00", "trade", 7.51, 8.0]
["2026-09-22T14:47:09.968724+00:00", "trade", 7.515, 14.0]
["2026-09-22T14:47:09.968763+00:00", "trade", 7.51, 303.0]
["2026-09-22T14:47:09.968790+00:00", "trade", 7.515, 86.0]
["2026-09-22T14:47:09.968941+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:09.969755+00:00", "trade", 7.51, 6.0]
["2026-09-22T14:47:09.970114+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:09.970763+00:00", "trade", 7.51, 5.0]
["2026-09-22T14:47:09.973023+00:00", "trade", 7.51, 4.0]
["2026-09-22T14:47:09.973458+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:09.974058+00:00", "trade", 7.51, 3.0]
["2026-09-22T14:47:09.976996+00:00", "trade", 7.51, 3.0]
["2026-09-22T14:47:09.986868+00:00", "trade", 7.51, 2.0]
["2026-09-22T14:47:09.991603+00:00", "trade", 7.51, 2.0]
["2026-09-22T14:47:09.994155+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:47:09.997087+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:09.997259+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:47:10.010236+00:00", "trade", 7.51, 17.0]
["2026-09-22T14:47:10.020814+00:00", "trade", 7.515, 500.0]
["2026-09-22T14:47:10.020815+00:00", "trade", 7.515, 772.0]
["2026-09-22T14:47:10.021033+00:00", "trade", 7.515, 358.0]
["2026-09-22T14:47:10.021039+00:00", "trade", 7.515, 1000.0]
["2026-09-22T14:47:10.021504+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:47:10.021512+00:00", "trade", 7.515, 400.0]
["2026-09-22T14:47:10.022272+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:47:10.022949+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:10.023424+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:47:10.023716+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:10.025593+00:00", "trade", 7.515, 400.0]
["2026-09-22T14:47:10.027222+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:10.027240+00:00", "trade", 7.52, 6.0]
["2026-09-22T14:47:10.027531+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:10.027664+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:10.027919+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:10.027941+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:10.027991+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:10.028064+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:10.100910+00:00", "trade", 7.515, 96.0]
["2026-09-22T14:47:10.101338+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:10.322944+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:10.322951+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:10.324076+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:10.324088+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:10.569459+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:10.770087+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:10.801935+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:10.801943+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:10.803379+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:10.932756+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:10.933211+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:10.949250+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:11.018836+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:11.123580+00:00", "trade", 7.5101, 5500.0]
["2026-09-22T14:47:11.146845+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:11.147304+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:11.147312+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:11.147761+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:11.155417+00:00", "trade", 7.515, 50.0]
["2026-09-22T14:47:11.173795+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:11.229096+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:11.416544+00:00", "trade", 7.5118, 1.0]
["2026-09-22T14:47:12.048591+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:12.417240+00:00", "trade", 7.515, 4.0]
["2026-09-22T14:47:12.741737+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:13.002603+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:13.007586+00:00", "trade", 7.515, 71.0]
["2026-09-22T14:47:13.007891+00:00", "trade", 7.51, 71.0]
["2026-09-22T14:47:13.020346+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:13.635060+00:00", "trade", 7.515, 2500.0]
["2026-09-22T14:47:13.673514+00:00", "trade", 7.5131, 20.0]
["2026-09-22T14:47:13.820842+00:00", "trade", 7.5101, 500.0]
["2026-09-22T14:47:14.690762+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:14.691219+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:15.444280+00:00", "trade", 7.5101, 50.0]
["2026-09-22T14:47:16.398508+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:47:16.540862+00:00", "trade", 7.52, 2.0]
["2026-09-22T14:47:16.989585+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:17.059139+00:00", "trade", 7.5114, 55.0]
["2026-09-22T14:47:17.076148+00:00", "trade", 7.515, 15.0]
["2026-09-22T14:47:17.076157+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:47:17.076287+00:00", "trade", 7.515, 3985.0]
["2026-09-22T14:47:17.077120+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:47:17.185994+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:17.186471+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:17.811190+00:00", "trade", 7.5199, 1000.0]
["2026-09-22T14:47:18.164723+00:00", "trade", 7.5113, 1.0]
["2026-09-22T14:47:18.258028+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:18.278715+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:18.280921+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:18.476342+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:18.476368+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:18.593828+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:18.994396+00:00", "trade", 7.5131, 8.0]
["2026-09-22T14:47:20.032718+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:20.033178+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:20.033575+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:20.033636+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:20.074019+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:20.082454+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:20.536076+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:20.642187+00:00", "trade", 7.515, 500.0]
["2026-09-22T14:47:20.732128+00:00", "trade", 7.51, 700.0]
["2026-09-22T14:47:20.732888+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:20.812323+00:00", "trade", 7.5115, 34.0]
["2026-09-22T14:47:20.950426+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:20.988276+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:21.631177+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:21.636498+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:21.650124+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:21.805019+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:22.010289+00:00", "trade", 7.515, 133.0]
["2026-09-22T14:47:22.012868+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:47:22.174378+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:22.342858+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:22.396476+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:22.396502+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:22.527721+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:22.527790+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:23.407540+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:23.408040+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:23.480617+00:00", "trade", 7.52, 10.0]
["2026-09-22T14:47:24.006760+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:47:24.144058+00:00", "trade", 7.52, 10.0]
["2026-09-22T14:47:24.460950+00:00", "trade", 7.5103, 2800.0]
["2026-09-22T14:47:24.854532+00:00", "trade", 7.5186, 1.0]
["2026-09-22T14:47:24.855310+00:00", "trade", 7.515, 5.0]
["2026-09-22T14:47:25.530805+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:25.530882+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:25.530908+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:25.531134+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:25.531725+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:25.596418+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:26.097395+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:26.097796+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:26.186677+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:26.186934+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:26.186960+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:26.531348+00:00", "trade", 7.5199, 2500.0]
["2026-09-22T14:47:26.632459+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:26.890406+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:26.891307+00:00", "trade", 7.52, 5.0]
["2026-09-22T14:47:26.951930+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:27.122156+00:00", "trade", 7.5112, 1.0]
["2026-09-22T14:47:27.213135+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:28.535480+00:00", "trade", 7.515, 116.0]
["2026-09-22T14:47:28.678898+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:28.686969+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:29.042477+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:29.444256+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:30.200052+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:30.201746+00:00", "trade", 7.52, 17.0]
["2026-09-22T14:47:30.202508+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:30.248777+00:00", "trade", 7.515, 113.0]
["2026-09-22T14:47:30.361535+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:47:30.371039+00:00", "trade", 7.5114, 5.0]
["2026-09-22T14:47:31.211313+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:31.211386+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:31.315669+00:00", "trade", 7.5112, 200.0]
["2026-09-22T14:47:31.499233+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:47:31.499600+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:47:31.505493+00:00", "trade", 7.515, 1000.0]
["2026-09-22T14:47:31.600652+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:31.614812+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:31.632830+00:00", "trade", 7.5103, 100.0]
["2026-09-22T14:47:31.672161+00:00", "trade", 7.515, 1000.0]
["2026-09-22T14:47:31.739616+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:31.794632+00:00", "trade", 7.5149, 5.0]
["2026-09-22T14:47:31.794998+00:00", "trade", 7.5149, 1.0]
["2026-09-22T14:47:31.927856+00:00", "trade", 7.5112, 1.0]
["2026-09-22T14:47:31.940680+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:32.183690+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:32.183717+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:32.184385+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:32.184453+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:32.184843+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:32.521500+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:32.629552+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:32.918648+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:32.920512+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:32.945669+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:32.946474+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:33.018231+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:33.018689+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:33.549741+00:00", "trade", 7.515, 98.0]
["2026-09-22T14:47:33.575313+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:47:33.575315+00:00", "trade", 7.515, 500.0]
["2026-09-22T14:47:33.575319+00:00", "trade", 7.515, 772.0]
["2026-09-22T14:47:33.575319+00:00", "trade", 7.515, 36.0]
["2026-09-22T14:47:33.575345+00:00", "trade", 7.515, 772.0]
["2026-09-22T14:47:33.575397+00:00", "trade", 7.515, 772.0]
["2026-09-22T14:47:33.575422+00:00", "trade", 7.515, 773.0]
["2026-09-22T14:47:33.575430+00:00", "trade", 7.515, 500.0]
["2026-09-22T14:47:33.575450+00:00", "trade", 7.515, 772.0]
["2026-09-22T14:47:33.575455+00:00", "trade", 7.515, 773.0]
["2026-09-22T14:47:33.575463+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:47:33.575500+00:00", "trade", 7.515, 773.0]
["2026-09-22T14:47:33.575516+00:00", "trade", 7.515, 773.0]
["2026-09-22T14:47:33.575559+00:00", "trade", 7.515, 500.0]
["2026-09-22T14:47:33.575590+00:00", "trade", 7.515, 773.0]
["2026-09-22T14:47:33.575608+00:00", "trade", 7.515, 773.0]
["2026-09-22T14:47:33.575621+00:00", "trade", 7.515, 773.0]
["2026-09-22T14:47:33.575628+00:00", "trade", 7.515, 700.0]
["2026-09-22T14:47:33.575689+00:00", "trade", 7.515, 773.0]
["2026-09-22T14:47:33.575743+00:00", "trade", 7.515, 700.0]
["2026-09-22T14:47:33.575754+00:00", "trade", 7.515, 773.0]
["2026-09-22T14:47:33.575784+00:00", "trade", 7.515, 1000.0]
["2026-09-22T14:47:33.575795+00:00", "trade", 7.515, 773.0]
["2026-09-22T14:47:33.575828+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:47:33.575859+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:33.575879+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:33.575880+00:00", "trade", 7.515, 773.0]
["2026-09-22T14:47:33.575884+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:33.576205+00:00", "trade", 7.5131, 50.0]
["2026-09-22T14:47:33.576348+00:00", "trade", 7.515, 600.0]
["2026-09-22T14:47:33.576373+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:47:33.576541+00:00", "trade", 7.515, 1000.0]
["2026-09-22T14:47:33.576812+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:33.577166+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:33.577213+00:00", "trade", 7.515, 400.0]
["2026-09-22T14:47:33.577408+00:00", "trade", 7.515, 500.0]
["2026-09-22T14:47:33.577875+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:47:33.580617+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:33.580729+00:00", "trade", 7.51, 26.0]
["2026-09-22T14:47:33.580786+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:33.580882+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:33.580895+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:33.580947+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:33.581266+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:33.581286+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:47:33.581487+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:33.608719+00:00", "trade", 7.515, 673.0]
["2026-09-22T14:47:33.609404+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:33.680883+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:33.713686+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:33.845448+00:00", "trade", 7.515, 27.0]
["2026-09-22T14:47:34.190103+00:00", "trade", 7.515, 15.0]
["2026-09-22T14:47:34.332236+00:00", "trade", 7.515, 10.0]
["2026-09-22T14:47:34.802746+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:47:34.990150+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:47:34.990612+00:00", "trade", 7.515, 1000.0]
["2026-09-22T14:47:34.991970+00:00", "trade", 7.515, 1000.0]
["2026-09-22T14:47:35.687059+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:47:35.687520+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:47:36.082600+00:00", "trade", 7.52, 9000.0]
["2026-09-22T14:47:36.083058+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:47:36.083435+00:00", "trade", 7.515, 700.0]
["2026-09-22T14:47:36.084069+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:36.092749+00:00", "trade", 7.51, 2.0]
["2026-09-22T14:47:36.092814+00:00", "trade", 7.51, 95.0]
["2026-09-22T14:47:36.092856+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:47:36.092857+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:47:36.092858+00:00", "trade", 7.51, 700.0]
["2026-09-22T14:47:36.092860+00:00", "trade", 7.51, 444.0]
["2026-09-22T14:47:36.092864+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:47:36.092864+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:47:36.092866+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:47:36.092867+00:00", "trade", 7.51, 4000.0]
["2026-09-22T14:47:36.092896+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:47:36.092918+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:36.092924+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:36.092931+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:36.092940+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:36.092946+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:36.092953+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:36.092960+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:36.092980+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:36.092986+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:36.092993+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:36.092999+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:36.093007+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:36.093013+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:36.093020+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:36.093026+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:36.093032+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:36.093038+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:47:36.093045+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093052+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093059+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093066+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093073+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093079+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093087+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093094+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093100+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093120+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093124+00:00", "trade", 7.51, 81.0]
["2026-09-22T14:47:36.093126+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093134+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093141+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:47:36.093141+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093144+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:47:36.093146+00:00", "trade", 7.51, 9.0]
["2026-09-22T14:47:36.093148+00:00", "trade", 7.51, 1000.0]
["2026-09-22T14:47:36.093148+00:00", "trade", 7.51, 172.0]
["2026-09-22T14:47:36.093148+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093150+00:00", "trade", 7.51, 17.0]
["2026-09-22T14:47:36.093153+00:00", "trade", 7.51, 500.0]
["2026-09-22T14:47:36.093154+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:47:36.093154+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:47:36.093154+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093160+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:47:36.093161+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093166+00:00", "trade", 7.51, 50.0]
["2026-09-22T14:47:36.093168+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:47:36.093168+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093174+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093181+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093187+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093195+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093357+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093370+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093377+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093397+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093403+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093416+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093433+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:47:36.093458+00:00", "trade", 7.515, 1000.0]
["2026-09-22T14:47:36.093460+00:00", "trade", 7.51, 300.0]
["2026-09-22T14:47:36.093460+00:00", "trade", 7.51, 11.0]
["2026-09-22T14:47:36.093461+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:47:36.093463+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.093465+00:00", "trade", 7.51, 1200.0]
["2026-09-22T14:47:36.093467+00:00", "trade", 7.51, 50.0]
["2026-09-22T14:47:36.093469+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:47:36.093469+00:00", "trade", 7.51, 3.0]
["2026-09-22T14:47:36.093543+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.093570+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.093702+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.093752+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.093759+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.093765+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.093779+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.093786+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.093803+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.093895+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.093902+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.093918+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.093943+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.093973+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.094046+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.094058+00:00", "trade", 7.515, 50.0]
["2026-09-22T14:47:36.094147+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.094412+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.094516+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.094577+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:47:36.095025+00:00", "trade", 7.505, 28.0]
["2026-09-22T14:47:36.095215+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.095397+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.095573+00:00", "trade", 7.5, 6.0]
["2026-09-22T14:47:36.095577+00:00", "trade", 7.5, 6.0]
["2026-09-22T14:47:36.095578+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:47:36.095642+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:47:36.095918+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.095929+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.095965+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.096094+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.096276+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.193874+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.230623+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.389630+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:36.492833+00:00", "trade", 7.5051, 8450.0]
["2026-09-22T14:47:36.529176+00:00", "trade", 7.505, 9000.0]
["2026-09-22T14:47:36.910320+00:00", "trade", 7.5062, 15.0]
["2026-09-22T14:47:37.035132+00:00", "trade", 7.5051, 8450.0]
["2026-09-22T14:47:37.035212+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.036619+00:00", "trade", 7.505, 3.0]
["2026-09-22T14:47:37.036884+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.037213+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.037732+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.040715+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.041065+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.164838+00:00", "trade", 7.505, 1578.0]
["2026-09-22T14:47:37.165101+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.165250+00:00", "trade", 7.505, 400.0]
["2026-09-22T14:47:37.165794+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.166312+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.201052+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.212057+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.289091+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.426976+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.664314+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.665982+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.677874+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:47:37.680072+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.680527+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.681040+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.687458+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.718516+00:00", "trade", 7.5, 94.0]
["2026-09-22T14:47:37.719097+00:00", "trade", 7.5, 95.0]
["2026-09-22T14:47:37.719106+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.719521+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.719576+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.719646+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.719697+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.719708+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.723164+00:00", "trade", 7.5, 95.0]
["2026-09-22T14:47:37.741802+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:47:37.742141+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.749798+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.749845+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.754112+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.787549+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.793154+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.793209+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.793770+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.806110+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.851597+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.851650+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.882614+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.885574+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:37.889681+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:38.123371+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:47:38.150429+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:38.569804+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:38.569856+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:38.627724+00:00", "trade", 7.506, 9000.0]
["2026-09-22T14:47:38.836973+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:38.916273+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:38.949363+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:47:38.949511+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:38.949802+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:38.949848+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:38.949963+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:38.961429+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:38.966349+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:38.977501+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:38.987629+00:00", "trade", 7.505, 33.0]
["2026-09-22T14:47:39.009811+00:00", "trade", 7.505, 1.0]
["2026-09-22T14:47:39.113775+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:39.198379+00:00", "trade", 7.511, 300.0]
["2026-09-22T14:47:39.325306+00:00", "trade", 7.505, 1.0]
["2026-09-22T14:47:39.483453+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:39.494557+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:39.496837+00:00", "trade", 7.505, 133.0]
["2026-09-22T14:47:39.501760+00:00", "trade", 7.505, 468.0]
["2026-09-22T14:47:39.521937+00:00", "trade", 7.505, 1.0]
["2026-09-22T14:47:39.547694+00:00", "trade", 7.5061, 1.0]
["2026-09-22T14:47:39.776315+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:47:40.174669+00:00", "trade", 7.505, 9000.0]
["2026-09-22T14:47:40.175567+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:40.315619+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:40.337529+00:00", "trade", 7.505, 9000.0]
["2026-09-22T14:47:40.338113+00:00", "trade", 7.5052, 58.0]
["2026-09-22T14:47:40.473159+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:40.497961+00:00", "trade", 7.505, 4000.0]
["2026-09-22T14:47:40.505417+00:00", "trade", 7.505, 8650.0]
["2026-09-22T14:47:40.506106+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:40.510377+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:47:40.567702+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.141647+00:00", "trade", 7.511, 1.0]
["2026-09-22T14:47:41.141703+00:00", "trade", 7.5, 160.0]
["2026-09-22T14:47:41.141707+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:47:41.141707+00:00", "trade", 7.5, 10.0]
["2026-09-22T14:47:41.141708+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:47:41.141711+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:47:41.141715+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:47:41.141715+00:00", "trade", 7.5, 50.0]
["2026-09-22T14:47:41.141715+00:00", "trade", 7.5, 5.0]
["2026-09-22T14:47:41.141717+00:00", "trade", 7.5, 165.0]
["2026-09-22T14:47:41.142008+00:00", "trade", 7.5, 200.0]
["2026-09-22T14:47:41.142016+00:00", "trade", 7.5, 2.0]
["2026-09-22T14:47:41.142016+00:00", "trade", 7.5, 488.0]
["2026-09-22T14:47:41.142202+00:00", "trade", 7.5, 10.0]
["2026-09-22T14:47:41.142298+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:47:41.142299+00:00", "trade", 7.5, 300.0]
["2026-09-22T14:47:41.142301+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:47:41.142301+00:00", "trade", 7.5, 5.0]
["2026-09-22T14:47:41.142302+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.142304+00:00", "trade", 7.5, 185.0]
["2026-09-22T14:47:41.142328+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:47:41.142328+00:00", "trade", 7.5, 8.0]
["2026-09-22T14:47:41.142328+00:00", "trade", 7.5, 5.0]
["2026-09-22T14:47:41.142330+00:00", "trade", 7.5, 414.0]
["2026-09-22T14:47:41.142330+00:00", "trade", 7.5, 21.0]
["2026-09-22T14:47:41.142332+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.142333+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:47:41.142333+00:00", "trade", 7.5, 1000.0]
["2026-09-22T14:47:41.142333+00:00", "trade", 7.5, 386.0]
["2026-09-22T14:47:41.142335+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:47:41.142336+00:00", "trade", 7.5, 200.0]
["2026-09-22T14:47:41.142347+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.142354+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.142369+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.142385+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.142422+00:00", "trade", 7.5, 614.0]
["2026-09-22T14:47:41.142425+00:00", "trade", 7.5, 500.0]
["2026-09-22T14:47:41.142425+00:00", "trade", 7.5, 150.0]
["2026-09-22T14:47:41.142425+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.142426+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:47:41.142428+00:00", "trade", 7.5, 711.0]
["2026-09-22T14:47:41.142837+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.142852+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.142869+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.142963+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.142976+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.142991+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.143028+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.143384+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.143415+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.143505+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.143598+00:00", "trade", 7.5, 500.0]
["2026-09-22T14:47:41.143609+00:00", "trade", 7.5, 519.0]
["2026-09-22T14:47:41.143784+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.143962+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.144118+00:00", "trade", 7.5, 16.0]
["2026-09-22T14:47:41.157023+00:00", "trade", 7.505, 8650.0]
["2026-09-22T14:47:41.170940+00:00", "trade", 7.5, 50.0]
["2026-09-22T14:47:41.251610+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.401180+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.436606+00:00", "trade", 7.5, 281.0]
["2026-09-22T14:47:41.436620+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:47:41.436625+00:00", "trade", 7.5, 19.0]
["2026-09-22T14:47:41.437095+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.437134+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.437146+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.437808+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.547505+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.619627+00:00", "trade", 7.5022, 111.0]
["2026-09-22T14:47:41.620607+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.626935+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:47:41.705606+00:00", "trade", 7.502, 1.0]
["2026-09-22T14:47:41.711128+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:41.758105+00:00", "trade", 7.505, 8450.0]
["2026-09-22T14:47:42.193343+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:42.340280+00:00", "trade", 7.505, 8450.0]
["2026-09-22T14:47:42.438887+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:47:42.544482+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:42.572777+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:42.943200+00:00", "trade", 7.5024, 100.0]
["2026-09-22T14:47:43.384847+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:43.439488+00:00", "trade", 7.505, 1100.0]
["2026-09-22T14:47:43.440170+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:43.499977+00:00", "trade", 7.5012, 1.0]
["2026-09-22T14:47:43.675051+00:00", "trade", 7.5099, 10.0]
["2026-09-22T14:47:43.690506+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:47:43.690573+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:43.690598+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:43.691313+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:43.691691+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:43.728777+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:44.063017+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:44.213486+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:44.214190+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:44.222691+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:44.232027+00:00", "trade", 7.505, 666.0]
["2026-09-22T14:47:44.232718+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:44.233174+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:44.405156+00:00", "trade", 7.5001, 134.0]
["2026-09-22T14:47:44.442425+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:47:44.534797+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:44.548417+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.031644+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.033305+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.040345+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.041329+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.044395+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.044440+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.044496+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.044863+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.046608+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.071968+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.071997+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.239601+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.359939+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.364859+00:00", "trade", 7.505, 500.0]
["2026-09-22T14:47:45.364904+00:00", "trade", 7.505, 1872.0]
["2026-09-22T14:47:45.364913+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.364938+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.365446+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.365494+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.365550+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.366054+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.376970+00:00", "trade", 7.505, 500.0]
["2026-09-22T14:47:45.377348+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.378221+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.378410+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.379261+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.381168+00:00", "trade", 7.505, 500.0]
["2026-09-22T14:47:45.381251+00:00", "trade", 7.505, 500.0]
["2026-09-22T14:47:45.381414+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.381805+00:00", "trade", 7.505, 500.0]
["2026-09-22T14:47:45.381884+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:47:45.388622+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.388648+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.401752+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.492241+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.492269+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.492441+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.513251+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.518836+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.518863+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.518889+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.569323+00:00", "trade", 7.505, 30.0]
["2026-09-22T14:47:45.569361+00:00", "trade", 7.505, 300.0]
["2026-09-22T14:47:45.569573+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.569741+00:00", "trade", 7.505, 800.0]
["2026-09-22T14:47:45.570391+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:47:45.570426+00:00", "trade", 7.505, 1000.0]
["2026-09-22T14:47:45.571832+00:00", "trade", 7.505, 20.0]
["2026-09-22T14:47:45.572648+00:00", "trade", 7.505, 773.0]
["2026-09-22T14:47:45.612176+00:00", "trade", 7.505, 43.0]
["2026-09-22T14:47:45.651229+00:00", "trade", 7.505, 772.0]
["2026-09-22T14:47:45.652130+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:47:45.660032+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.660070+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.660290+00:00", "trade", 7.505, 875.0]
["2026-09-22T14:47:45.661110+00:00", "trade", 7.505, 875.0]
["2026-09-22T14:47:45.661324+00:00", "trade", 7.505, 875.0]
["2026-09-22T14:47:45.662700+00:00", "trade", 7.505, 875.0]
["2026-09-22T14:47:45.662750+00:00", "trade", 7.505, 875.0]
["2026-09-22T14:47:45.665172+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.669820+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:47:45.672721+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.674430+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:45.674457+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:46.033591+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:46.033926+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:46.035952+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:46.041462+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:46.042008+00:00", "trade", 7.505, 27.0]
["2026-09-22T14:47:46.042009+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:47:46.042269+00:00", "trade", 7.5, 17.0]
["2026-09-22T14:47:46.042579+00:00", "trade", 7.505, 40.0]
["2026-09-22T14:47:46.042620+00:00", "trade", 7.5, 34.0]
["2026-09-22T14:47:46.042741+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:47:46.042743+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:47:46.042930+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:46.042994+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:46.043119+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:46.050908+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:46.054589+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:47:46.062480+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:46.066569+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:46.067273+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:46.067293+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:46.093563+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:46.229178+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:46.230131+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:46.230200+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:46.576113+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:46.957754+00:00", "trade", 7.505, 27.0]
["2026-09-22T14:47:47.112547+00:00", "trade", 7.505, 25.0]
["2026-09-22T14:47:47.180116+00:00", "trade", 7.5107, 1.0]
["2026-09-22T14:47:47.456445+00:00", "trade", 7.5101, 200.0]
["2026-09-22T14:47:47.709949+00:00", "trade", 7.505, 23.0]
["2026-09-22T14:47:47.710566+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:47.711117+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:47.711268+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:47.711587+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:47.713023+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:47.789330+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:48.148401+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:48.166610+00:00", "trade", 7.505, 300.0]
["2026-09-22T14:47:48.425979+00:00", "trade", 7.5, 300.0]
["2026-09-22T14:47:48.426336+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:48.426827+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:48.472151+00:00", "trade", 7.5099, 66.0]
["2026-09-22T14:47:48.472941+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:48.521710+00:00", "trade", 7.505, 132.0]
["2026-09-22T14:47:48.543182+00:00", "trade", 7.505, 1.0]
["2026-09-22T14:47:48.645845+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:48.652085+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:48.689842+00:00", "trade", 7.5, 300.0]
["2026-09-22T14:47:48.690592+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:48.846811+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:48.859729+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:48.859776+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:48.859821+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:48.999885+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:49.047325+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:49.090428+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:49.252587+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:49.393840+00:00", "trade", 7.5, 17.0]
["2026-09-22T14:47:49.399324+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:49.555263+00:00", "trade", 7.5067, 1.0]
["2026-09-22T14:47:49.556057+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:49.586980+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:49.587275+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:49.813456+00:00", "trade", 7.5022, 1.0]
["2026-09-22T14:47:49.814264+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:50.146850+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:50.179390+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:50.191444+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:50.753642+00:00", "trade", 7.5039, 1300.0]
["2026-09-22T14:47:50.754318+00:00", "trade", 7.505, 4.0]
["2026-09-22T14:47:51.015417+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:51.159100+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:51.159988+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:51.162611+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:51.162661+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:51.169237+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:51.214315+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:51.376837+00:00", "trade", 7.5099, 10.0]
["2026-09-22T14:47:51.545124+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:51.883189+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:47:51.883198+00:00", "trade", 7.505, 1.0]
["2026-09-22T14:47:52.329646+00:00", "trade", 7.5099, 500.0]
["2026-09-22T14:47:52.745768+00:00", "trade", 7.505, 9000.0]
["2026-09-22T14:47:52.878819+00:00", "trade", 7.505, 10.0]
["2026-09-22T14:47:54.291479+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:47:54.291548+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:54.292050+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:54.342163+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:54.582224+00:00", "trade", 7.505, 200.0]
["2026-09-22T14:47:54.616352+00:00", "trade", 7.5024, 194.0]
["2026-09-22T14:47:54.637855+00:00", "trade", 7.5024, 1.0]
["2026-09-22T14:47:54.790843+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:54.791335+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:54.822612+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:54.972654+00:00", "trade", 7.5105, 2.0]
["2026-09-22T14:47:55.022227+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:55.538585+00:00", "trade", 7.5033, 1.0]
["2026-09-22T14:47:55.540404+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:55.671999+00:00", "trade", 7.505, 25.0]
["2026-09-22T14:47:55.679898+00:00", "trade", 7.5019, 30.0]
["2026-09-22T14:47:55.702842+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:56.273021+00:00", "trade", 7.505, 25.0]
["2026-09-22T14:47:57.018101+00:00", "trade", 7.508, 1600.0]
["2026-09-22T14:47:57.019317+00:00", "trade", 7.508, 300.0]
["2026-09-22T14:47:58.194616+00:00", "trade", 7.5111, 100.0]
["2026-09-22T14:47:58.216765+00:00", "trade", 7.5096, 200.0]
["2026-09-22T14:47:58.320993+00:00", "trade", 7.5001, 25.0]
["2026-09-22T14:47:58.853458+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:58.853547+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:58.853996+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:58.881606+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:47:59.318230+00:00", "trade", 7.505, 26.0]
["2026-09-22T14:47:59.341935+00:00", "trade", 7.5001, 25.0]
["2026-09-22T14:47:59.955232+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:00.226043+00:00", "trade", 7.5024, 25.0]
["2026-09-22T14:48:00.234763+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:00.234784+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:00.258721+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:00.453147+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:48:00.490661+00:00", "trade", 7.505, 1533.0]
["2026-09-22T14:48:00.491066+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:00.491152+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:00.491228+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:00.502688+00:00", "trade", 7.5067, 99.0]
["2026-09-22T14:48:00.503470+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:00.556791+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:00.559444+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:00.580819+00:00", "trade", 7.5104, 1.0]
["2026-09-22T14:48:00.794284+00:00", "trade", 7.505, 400.0]
["2026-09-22T14:48:00.795443+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:00.796114+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:00.796173+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:00.825864+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:01.511237+00:00", "trade", 7.5038, 25.0]
["2026-09-22T14:48:01.607011+00:00", "trade", 7.5095, 100.0]
["2026-09-22T14:48:02.439951+00:00", "trade", 7.5093, 98.0]
["2026-09-22T14:48:03.172368+00:00", "trade", 7.505, 555.0]
["2026-09-22T14:48:03.870169+00:00", "trade", 7.5039, 26.0]
["2026-09-22T14:48:03.870551+00:00", "trade", 7.5039, 1.0]
["2026-09-22T14:48:04.694766+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:04.695111+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:04.730604+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:04.783979+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:04.819461+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:48:04.820161+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:04.886621+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:04.989791+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:05.071744+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:05.073247+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:05.276918+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:06.461012+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:48:06.461821+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:06.708406+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:06.716099+00:00", "trade", 7.5092, 300.0]
["2026-09-22T14:48:07.181428+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:07.181461+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:07.181850+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:07.183177+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:07.704441+00:00", "trade", 7.502, 10.0]
["2026-09-22T14:48:07.705137+00:00", "trade", 7.505, 4.0]
["2026-09-22T14:48:07.724849+00:00", "trade", 7.5025, 10.0]
["2026-09-22T14:48:07.927884+00:00", "trade", 7.5024, 30.0]
["2026-09-22T14:48:07.950634+00:00", "trade", 7.5024, 1.0]
["2026-09-22T14:48:08.171261+00:00", "trade", 7.5087, 200.0]
["2026-09-22T14:48:08.254005+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:48:08.283072+00:00", "trade", 7.5001, 50.0]
["2026-09-22T14:48:09.564161+00:00", "trade", 7.5024, 1.0]
["2026-09-22T14:48:10.242449+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:10.656752+00:00", "trade", 7.5008, 2000.0]
["2026-09-22T14:48:10.884923+00:00", "trade", 7.5, 20.0]
["2026-09-22T14:48:11.044315+00:00", "trade", 7.5104, 1.0]
["2026-09-22T14:48:11.048160+00:00", "trade", 7.5104, 1.0]
["2026-09-22T14:48:11.202130+00:00", "trade", 7.5022, 100.0]
["2026-09-22T14:48:11.422608+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:11.422631+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:11.427307+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:11.534185+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:11.876307+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:48:12.107292+00:00", "trade", 7.505, 30.0]
["2026-09-22T14:48:12.107353+00:00", "trade", 7.51, 30.0]
["2026-09-22T14:48:12.200636+00:00", "trade", 7.5, 50.0]
["2026-09-22T14:48:12.710800+00:00", "trade", 7.5, 50.0]
["2026-09-22T14:48:14.185674+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:48:14.282718+00:00", "trade", 7.5, 35.0]
["2026-09-22T14:48:14.282719+00:00", "trade", 7.5, 10.0]
["2026-09-22T14:48:14.282721+00:00", "trade", 7.5, 16.0]
["2026-09-22T14:48:14.282722+00:00", "trade", 7.5, 5000.0]
["2026-09-22T14:48:14.282725+00:00", "trade", 7.5, 150.0]
["2026-09-22T14:48:14.282727+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:48:14.282727+00:00", "trade", 7.5, 10.0]
["2026-09-22T14:48:14.282855+00:00", "trade", 7.5, 4114.0]
["2026-09-22T14:48:14.282855+00:00", "trade", 7.5, 5.0]
["2026-09-22T14:48:14.282875+00:00", "trade", 7.5, 62.0]
["2026-09-22T14:48:14.282881+00:00", "trade", 7.5, 300.0]
["2026-09-22T14:48:14.282883+00:00", "trade", 7.5, 3.0]
["2026-09-22T14:48:14.282889+00:00", "trade", 7.5, 900.0]
["2026-09-22T14:48:14.282893+00:00", "trade", 7.5, 16.0]
["2026-09-22T14:48:14.282896+00:00", "trade", 7.5, 1000.0]
["2026-09-22T14:48:14.282898+00:00", "trade", 7.5, 1000.0]
["2026-09-22T14:48:14.282901+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:48:14.282901+00:00", "trade", 7.5, 200.0]
["2026-09-22T14:48:14.282905+00:00", "trade", 7.5, 2.0]
["2026-09-22T14:48:14.282907+00:00", "trade", 7.5, 422.0]
["2026-09-22T14:48:14.282934+00:00", "trade", 7.5, 202.0]
["2026-09-22T14:48:14.282935+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:14.282939+00:00", "trade", 7.5, 15.0]
["2026-09-22T14:48:14.282941+00:00", "trade", 7.5, 7.0]
["2026-09-22T14:48:14.282944+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:48:14.282948+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:14.282963+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:14.282970+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:14.282977+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:14.282991+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.282997+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283008+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283009+00:00", "trade", 7.5, 700.0]
["2026-09-22T14:48:14.283009+00:00", "trade", 7.5, 15.0]
["2026-09-22T14:48:14.283017+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283025+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283032+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283038+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283045+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283051+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283057+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283064+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283071+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283074+00:00", "trade", 7.5, 3.0]
["2026-09-22T14:48:14.283078+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283085+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283093+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283100+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283101+00:00", "trade", 7.5, 7489.0]
["2026-09-22T14:48:14.283103+00:00", "trade", 7.5, 16.0]
["2026-09-22T14:48:14.283103+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:48:14.283104+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283107+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283114+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283118+00:00", "trade", 7.5, 14.0]
["2026-09-22T14:48:14.283126+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283133+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283140+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283146+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283160+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283167+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:14.283186+00:00", "trade", 7.5, 620.0]
["2026-09-22T14:48:14.283188+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.283188+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.283195+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.283201+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.283208+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.283221+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.283227+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.283266+00:00", "trade", 7.495, 1872.0]
["2026-09-22T14:48:14.283289+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.283330+00:00", "trade", 7.495, 500.0]
["2026-09-22T14:48:14.283377+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.283491+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.283499+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.283551+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.283557+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.283558+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.283576+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.283601+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.283702+00:00", "trade", 7.495, 38.0]
["2026-09-22T14:48:14.283727+00:00", "trade", 7.5026, 53.0]
["2026-09-22T14:48:14.283737+00:00", "trade", 7.495, 4.0]
["2026-09-22T14:48:14.283738+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.283741+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.283772+00:00", "trade", 7.49, 8.0]
["2026-09-22T14:48:14.283838+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.283862+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.283887+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.283916+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.283949+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.284099+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.284118+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.284154+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.284157+00:00", "trade", 7.5, 200.0]
["2026-09-22T14:48:14.284642+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.284653+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.285127+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.286728+00:00", "trade", 7.5, 6800.0]
["2026-09-22T14:48:14.299829+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:48:14.306658+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:48:14.340653+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.352013+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.355031+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.374282+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.374780+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.448505+00:00", "trade", 7.5, 18.0]
["2026-09-22T14:48:14.463908+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.658553+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.723388+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.723416+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.810631+00:00", "trade", 7.495, 15.0]
["2026-09-22T14:48:14.825071+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:14.825130+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:15.146020+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:15.146035+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:15.553552+00:00", "trade", 7.4963, 2.0]
["2026-09-22T14:48:15.986129+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:16.021241+00:00", "trade", 7.495, 773.0]
["2026-09-22T14:48:16.021336+00:00", "trade", 7.495, 773.0]
["2026-09-22T14:48:16.026771+00:00", "trade", 7.495, 875.0]
["2026-09-22T14:48:16.027492+00:00", "trade", 7.495, 875.0]
["2026-09-22T14:48:16.031943+00:00", "trade", 7.5, 19.0]
["2026-09-22T14:48:16.031984+00:00", "trade", 7.495, 500.0]
["2026-09-22T14:48:16.031986+00:00", "trade", 7.495, 35.0]
["2026-09-22T14:48:16.032594+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:16.032621+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:16.032643+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:16.032651+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:16.032762+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:16.032773+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:16.033046+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:16.033521+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:16.037006+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:16.037449+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:16.231793+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:48:16.337983+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:48:16.772037+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:48:16.772868+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:16.925664+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:48:16.977950+00:00", "trade", 7.5, 4000.0]
["2026-09-22T14:48:17.056698+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:48:18.083829+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:48:18.083889+00:00", "trade", 7.5, 56.0]
["2026-09-22T14:48:18.083954+00:00", "trade", 7.5, 20.0]
["2026-09-22T14:48:18.084226+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:18.084236+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:18.138123+00:00", "trade", 7.495, 93.0]
["2026-09-22T14:48:18.195409+00:00", "trade", 7.5, 24.0]
["2026-09-22T14:48:18.200486+00:00", "trade", 7.495, 10.0]
["2026-09-22T14:48:18.200498+00:00", "trade", 7.49, 10.0]
["2026-09-22T14:48:18.200528+00:00", "trade", 7.495, 200.0]
["2026-09-22T14:48:18.200559+00:00", "trade", 7.49, 200.0]
["2026-09-22T14:48:18.202686+00:00", "trade", 7.4943, 100.0]
["2026-09-22T14:48:18.203462+00:00", "trade", 7.49, 100.0]
["2026-09-22T14:48:18.203478+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:18.204010+00:00", "trade", 7.49, 1298.0]
["2026-09-22T14:48:18.204240+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:18.204933+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:18.207332+00:00", "trade", 7.49, 1602.0]
["2026-09-22T14:48:18.354309+00:00", "trade", 7.4985, 29.0]
["2026-09-22T14:48:18.355008+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:18.734355+00:00", "trade", 7.495, 9000.0]
["2026-09-22T14:48:18.860357+00:00", "trade", 7.495, 8450.0]
["2026-09-22T14:48:18.925811+00:00", "trade", 7.495, 300.0]
["2026-09-22T14:48:19.022180+00:00", "trade", 7.5, 396.0]
["2026-09-22T14:48:19.022181+00:00", "trade", 7.5, 3942.0]
["2026-09-22T14:48:19.022207+00:00", "trade", 7.5, 158.0]
["2026-09-22T14:48:19.022209+00:00", "trade", 7.5, 5.0]
["2026-09-22T14:48:19.022210+00:00", "trade", 7.5, 14.0]
["2026-09-22T14:48:19.022212+00:00", "trade", 7.5, 177.0]
["2026-09-22T14:48:19.022220+00:00", "trade", 7.5, 123.0]
["2026-09-22T14:48:19.022291+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:19.022298+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:19.022304+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:19.022310+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:19.022318+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:19.022324+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:19.022330+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:19.022344+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:19.022358+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:48:19.022365+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022371+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022378+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022384+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022391+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022398+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022404+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022410+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022416+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022422+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022428+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022447+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022454+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022461+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022486+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022508+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022515+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022518+00:00", "trade", 7.5, 50.0]
["2026-09-22T14:48:19.022522+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022523+00:00", "trade", 7.5, 17.0]
["2026-09-22T14:48:19.022527+00:00", "trade", 7.5, 200.0]
["2026-09-22T14:48:19.022532+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:48:19.022544+00:00", "trade", 7.5, 1600.0]
["2026-09-22T14:48:19.022547+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022554+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022561+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022568+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022586+00:00", "trade", 7.5, 55.0]
["2026-09-22T14:48:19.022683+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022724+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022734+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022745+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:48:19.022764+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:48:19.022769+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:48:19.022828+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:48:19.022829+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:48:19.022830+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.022879+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.022941+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.022948+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.022967+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023003+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023018+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023021+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023025+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023036+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023043+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023093+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023100+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023105+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023134+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023144+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023228+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023271+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023295+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023307+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023314+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023329+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023336+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023356+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023370+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023438+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023603+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023657+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023676+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023744+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.023840+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.024053+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.024617+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.024997+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.025005+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.025351+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.025903+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.025915+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.027038+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.027085+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.028292+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.031000+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.042150+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:48:19.044686+00:00", "trade", 7.505, 46.0]
["2026-09-22T14:48:19.044687+00:00", "trade", 7.505, 966.0]
["2026-09-22T14:48:19.044689+00:00", "trade", 7.505, 500.0]
["2026-09-22T14:48:19.044777+00:00", "trade", 7.505, 773.0]
["2026-09-22T14:48:19.044957+00:00", "trade", 7.505, 700.0]
["2026-09-22T14:48:19.044965+00:00", "trade", 7.505, 773.0]
["2026-09-22T14:48:19.044997+00:00", "trade", 7.505, 773.0]
["2026-09-22T14:48:19.045032+00:00", "trade", 7.505, 773.0]
["2026-09-22T14:48:19.045047+00:00", "trade", 7.505, 700.0]
["2026-09-22T14:48:19.045107+00:00", "trade", 7.505, 700.0]
["2026-09-22T14:48:19.045131+00:00", "trade", 7.505, 1900.0]
["2026-09-22T14:48:19.045295+00:00", "trade", 7.51, 6.0]
["2026-09-22T14:48:19.045410+00:00", "trade", 7.51, 18.0]
["2026-09-22T14:48:19.045577+00:00", "trade", 7.4972, 50.0]
["2026-09-22T14:48:19.045778+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.045792+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.045839+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.045846+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.045854+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.045862+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.045875+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.045986+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.046022+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.047174+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.048059+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.060482+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.081302+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.324571+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:48:19.324600+00:00", "trade", 7.505, 20.0]
["2026-09-22T14:48:19.324609+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:48:19.324634+00:00", "trade", 7.505, 20.0]
["2026-09-22T14:48:19.324642+00:00", "trade", 7.51, 70.0]
["2026-09-22T14:48:19.324669+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:48:19.324677+00:00", "trade", 7.505, 70.0]
["2026-09-22T14:48:19.324695+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:48:19.324704+00:00", "trade", 7.505, 15.0]
["2026-09-22T14:48:19.324712+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:48:19.324730+00:00", "trade", 7.505, 25.0]
["2026-09-22T14:48:19.324760+00:00", "trade", 7.505, 25.0]
["2026-09-22T14:48:19.324987+00:00", "trade", 7.505, 8825.0]
["2026-09-22T14:48:19.325355+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.325366+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.325672+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.326436+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.326455+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.349063+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:19.433315+00:00", "trade", 7.505, 8450.0]
["2026-09-22T14:48:19.435556+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:48:19.871444+00:00", "trade", 7.5084, 472.0]
["2026-09-22T14:48:19.878867+00:00", "trade", 7.5048, 15.0]
["2026-09-22T14:48:19.908908+00:00", "trade", 7.505, 8650.0]
["2026-09-22T14:48:20.439754+00:00", "trade", 7.5033, 1000.0]
["2026-09-22T14:48:20.736250+00:00", "trade", 7.5097, 4000.0]
["2026-09-22T14:48:20.745710+00:00", "trade", 7.51, 500.0]
["2026-09-22T14:48:20.910324+00:00", "trade", 7.5114, 100.0]
["2026-09-22T14:48:20.932643+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:21.449535+00:00", "trade", 7.505, 8450.0]
["2026-09-22T14:48:21.839073+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:21.839105+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:21.960094+00:00", "trade", 7.505, 8450.0]
["2026-09-22T14:48:21.960715+00:00", "trade", 7.5054, 55.0]
["2026-09-22T14:48:22.292457+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:22.495473+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:22.670851+00:00", "trade", 7.5095, 1.0]
["2026-09-22T14:48:22.891922+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:22.893637+00:00", "trade", 7.505, 8650.0]
["2026-09-22T14:48:23.052158+00:00", "trade", 7.505, 8000.0]
["2026-09-22T14:48:23.295721+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:48:23.296152+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:23.296159+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:23.296215+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:23.297353+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:23.297372+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:23.297840+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:23.298105+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:23.298118+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:23.307630+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:23.351056+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:23.351696+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:23.557566+00:00", "trade", 7.5, 20.0]
["2026-09-22T14:48:23.701873+00:00", "trade", 7.505, 210.0]
["2026-09-22T14:48:23.701890+00:00", "trade", 7.5, 210.0]
["2026-09-22T14:48:23.701907+00:00", "trade", 7.505, 15.0]
["2026-09-22T14:48:23.701916+00:00", "trade", 7.5, 15.0]
["2026-09-22T14:48:23.701941+00:00", "trade", 7.505, 25.0]
["2026-09-22T14:48:23.701948+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:48:23.702351+00:00", "trade", 7.505, 773.0]
["2026-09-22T14:48:23.702887+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:23.702897+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:23.705955+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:23.706778+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:23.708181+00:00", "trade", 7.5096, 100.0]
["2026-09-22T14:48:23.709161+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:24.166929+00:00", "trade", 7.505, 8000.0]
["2026-09-22T14:48:24.278231+00:00", "trade", 7.51, 105.0]
["2026-09-22T14:48:24.278356+00:00", "trade", 7.51, 105.0]
["2026-09-22T14:48:24.278537+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:24.278544+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:24.278988+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:24.279042+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:24.303011+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:24.303057+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:24.303769+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:24.303782+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:24.394180+00:00", "trade", 7.5074, 100.0]
["2026-09-22T14:48:24.582012+00:00", "trade", 7.5086, 1.0]
["2026-09-22T14:48:24.834515+00:00", "trade", 7.505, 78.0]
["2026-09-22T14:48:24.837040+00:00", "trade", 7.505, 95.0]
["2026-09-22T14:48:24.851947+00:00", "trade", 7.505, 300.0]
["2026-09-22T14:48:24.882341+00:00", "trade", 7.505, 78.0]
["2026-09-22T14:48:24.988666+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:24.989117+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:25.030381+00:00", "trade", 7.505, 1.0]
["2026-09-22T14:48:25.037399+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:25.086432+00:00", "trade", 7.5081, 14.0]
["2026-09-22T14:48:25.098902+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:25.169718+00:00", "trade", 7.5, 9000.0]
["2026-09-22T14:48:25.170403+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:25.504253+00:00", "trade", 7.51, 16.0]
["2026-09-22T14:48:25.531508+00:00", "trade", 7.505, 8000.0]
["2026-09-22T14:48:25.535823+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:48:25.748765+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:48:25.748766+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:48:25.748769+00:00", "trade", 7.51, 400.0]
["2026-09-22T14:48:25.748779+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:48:25.748781+00:00", "trade", 7.51, 5.0]
["2026-09-22T14:48:25.748783+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:48:25.748784+00:00", "trade", 7.51, 50.0]
["2026-09-22T14:48:25.748786+00:00", "trade", 7.51, 444.0]
["2026-09-22T14:48:25.748789+00:00", "trade", 7.51, 400.0]
["2026-09-22T14:48:25.748789+00:00", "trade", 7.51, 900.0]
["2026-09-22T14:48:25.748953+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:48:25.748960+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:48:25.748968+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:48:25.748975+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:48:25.748981+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:48:25.748988+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:48:25.748994+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:48:25.749001+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:48:25.749014+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:48:25.749028+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:48:25.749034+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:48:25.749046+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:48:25.749052+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:48:25.749053+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:48:25.749057+00:00", "trade", 7.51, 500.0]
["2026-09-22T14:48:25.749060+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:48:25.749066+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:48:25.749072+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:48:25.749073+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:48:25.749074+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:48:25.749074+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:48:25.749074+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:48:25.749077+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:48:25.749082+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:48:25.749084+00:00", "trade", 7.51, 900.0]
["2026-09-22T14:48:25.749144+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:48:25.749178+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:48:25.749179+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:48:25.749206+00:00", "trade", 7.51, 700.0]
["2026-09-22T14:48:25.749221+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:48:25.749300+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:48:25.749324+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:48:25.749330+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:48:25.749363+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:48:25.749368+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:48:25.749395+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:48:25.749395+00:00", "trade", 7.51, 195.0]
["2026-09-22T14:48:25.749396+00:00", "trade", 7.51, 150.0]
["2026-09-22T14:48:25.749396+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:48:25.749403+00:00", "trade", 7.51, 300.0]
["2026-09-22T14:48:25.749403+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:48:25.749405+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:48:25.749405+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:48:25.749405+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.749411+00:00", "trade", 7.51, 2000.0]
["2026-09-22T14:48:25.749411+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:48:25.749413+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:48:25.749413+00:00", "trade", 7.51, 300.0]
["2026-09-22T14:48:25.749495+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.749511+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.749530+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.749552+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.749581+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.749626+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.749705+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.749716+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.749723+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.749729+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.749737+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.749796+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.749832+00:00", "trade", 7.5047, 50.0]
["2026-09-22T14:48:25.749838+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.749854+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.749925+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.749946+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.749966+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.749982+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.750121+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.750280+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.750386+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.750399+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.750413+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.750846+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.751651+00:00", "trade", 7.51, 11.0]
["2026-09-22T14:48:25.752803+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.754960+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.772578+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:48:25.777737+00:00", "trade", 7.515, 500.0]
["2026-09-22T14:48:25.777738+00:00", "trade", 7.515, 13.0]
["2026-09-22T14:48:25.778052+00:00", "trade", 7.515, 773.0]
["2026-09-22T14:48:25.778147+00:00", "trade", 7.515, 773.0]
["2026-09-22T14:48:25.778210+00:00", "trade", 7.515, 773.0]
["2026-09-22T14:48:25.778271+00:00", "trade", 7.515, 773.0]
["2026-09-22T14:48:25.778333+00:00", "trade", 7.515, 773.0]
["2026-09-22T14:48:25.781291+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.781654+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.781942+00:00", "trade", 7.52, 6.0]
["2026-09-22T14:48:25.782062+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.782112+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.782360+00:00", "trade", 7.52, 17.0]
["2026-09-22T14:48:25.782366+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.782567+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.782785+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.786847+00:00", "trade", 7.52, 10.0]
["2026-09-22T14:48:25.804830+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.806077+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.815689+00:00", "trade", 7.5125, 58.0]
["2026-09-22T14:48:25.816437+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.927973+00:00", "trade", 7.5112, 100.0]
["2026-09-22T14:48:25.953556+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.981821+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.981823+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:48:25.981842+00:00", "trade", 7.52, 1300.0]
["2026-09-22T14:48:25.981843+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.981844+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:48:25.981845+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:48:25.981846+00:00", "trade", 7.52, 27.0]
["2026-09-22T14:48:25.981850+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.981851+00:00", "trade", 7.52, 400.0]
["2026-09-22T14:48:25.981851+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:48:25.981853+00:00", "trade", 7.52, 1000.0]
["2026-09-22T14:48:25.981853+00:00", "trade", 7.52, 4000.0]
["2026-09-22T14:48:25.981856+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.981858+00:00", "trade", 7.52, 1300.0]
["2026-09-22T14:48:25.981859+00:00", "trade", 7.52, 404.0]
["2026-09-22T14:48:25.981861+00:00", "trade", 7.52, 300.0]
["2026-09-22T14:48:25.981861+00:00", "trade", 7.52, 300.0]
["2026-09-22T14:48:25.981865+00:00", "trade", 7.52, 12410.0]
["2026-09-22T14:48:25.981866+00:00", "trade", 7.52, 2373.0]
["2026-09-22T14:48:25.981869+00:00", "trade", 7.52, 1500.0]
["2026-09-22T14:48:25.981870+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.981872+00:00", "trade", 7.52, 2527.0]
["2026-09-22T14:48:25.981876+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.981883+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.981889+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.981896+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.981902+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.981911+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.981917+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.981924+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982115+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:25.982119+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:25.982120+00:00", "trade", 7.52, 5.0]
["2026-09-22T14:48:25.982121+00:00", "trade", 7.52, 500.0]
["2026-09-22T14:48:25.982122+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:25.982125+00:00", "trade", 7.52, 500.0]
["2026-09-22T14:48:25.982127+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:48:25.982127+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:25.982131+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:48:25.982131+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:25.982131+00:00", "trade", 7.52, 18.0]
["2026-09-22T14:48:25.982131+00:00", "trade", 7.52, 33.0]
["2026-09-22T14:48:25.982132+00:00", "trade", 7.52, 400.0]
["2026-09-22T14:48:25.982135+00:00", "trade", 7.52, 1900.0]
["2026-09-22T14:48:25.982137+00:00", "trade", 7.52, 2000.0]
["2026-09-22T14:48:25.982138+00:00", "trade", 7.52, 1500.0]
["2026-09-22T14:48:25.982140+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982147+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982153+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982160+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982167+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982174+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982180+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982187+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982194+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982200+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982207+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982214+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982221+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982229+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982236+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982243+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982249+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982253+00:00", "trade", 7.52, 2200.0]
["2026-09-22T14:48:25.982313+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982319+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982358+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982421+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:25.982422+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:25.982430+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982442+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982449+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982457+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:25.982478+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982487+00:00", "trade", 7.52, 50.0]
["2026-09-22T14:48:25.982490+00:00", "trade", 7.52, 800.0]
["2026-09-22T14:48:25.982490+00:00", "trade", 7.52, 450.0]
["2026-09-22T14:48:25.982491+00:00", "trade", 7.52, 26.0]
["2026-09-22T14:48:25.982493+00:00", "trade", 7.52, 50.0]
["2026-09-22T14:48:25.982497+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:48:25.982502+00:00", "trade", 7.52, 300.0]
["2026-09-22T14:48:25.982502+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:25.982502+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:25.982504+00:00", "trade", 7.52, 700.0]
["2026-09-22T14:48:25.982504+00:00", "trade", 7.52, 10.0]
["2026-09-22T14:48:25.982508+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:25.982509+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:25.982510+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:48:25.982510+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:48:25.982511+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:25.982515+00:00", "trade", 7.52, 750.0]
["2026-09-22T14:48:25.982517+00:00", "trade", 7.52, 1000.0]
["2026-09-22T14:48:25.982517+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:25.982517+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982518+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:25.982521+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:25.982523+00:00", "trade", 7.52, 14.0]
["2026-09-22T14:48:25.982523+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982524+00:00", "trade", 7.52, 1358.0]
["2026-09-22T14:48:25.982524+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982525+00:00", "trade", 7.52, 208.0]
["2026-09-22T14:48:25.982525+00:00", "trade", 7.52, 2500.0]
["2026-09-22T14:48:25.982533+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982540+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982547+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982554+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982561+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982567+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982569+00:00", "trade", 7.52, 800.0]
["2026-09-22T14:48:25.982571+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:25.982571+00:00", "trade", 7.52, 37.0]
["2026-09-22T14:48:25.982572+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982574+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982582+00:00", "trade", 7.52, 263.0]
["2026-09-22T14:48:25.982582+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982584+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:25.982584+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:25.982588+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982595+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982602+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982611+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982618+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982624+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982631+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982636+00:00", "trade", 7.52, 700.0]
["2026-09-22T14:48:25.982638+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982644+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982650+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982657+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982663+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982669+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982675+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982681+00:00", "trade", 7.52, 1042.0]
["2026-09-22T14:48:25.982682+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:25.982682+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:25.982688+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:25.982730+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:25.982793+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:25.982883+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:25.983012+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:25.983097+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:25.983103+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:25.983115+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:25.983199+00:00", "trade", 7.5189, 50.0]
["2026-09-22T14:48:25.983214+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:25.983221+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:25.983450+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:25.983485+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:25.983491+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:25.983667+00:00", "trade", 7.525, 2.0]
["2026-09-22T14:48:25.983998+00:00", "trade", 7.525, 966.0]
["2026-09-22T14:48:25.984112+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:25.984224+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:25.984233+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:25.984575+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:25.984877+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:25.990193+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:25.990895+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:26.009054+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:48:26.017328+00:00", "trade", 7.525, 966.0]
["2026-09-22T14:48:26.017331+00:00", "trade", 7.525, 500.0]
["2026-09-22T14:48:26.037612+00:00", "trade", 7.525, 966.0]
["2026-09-22T14:48:26.037680+00:00", "trade", 7.5225, 24.0]
["2026-09-22T14:48:26.038333+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:26.183093+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:26.183364+00:00", "trade", 7.525, 40.0]
["2026-09-22T14:48:26.191833+00:00", "trade", 7.53, 40.0]
["2026-09-22T14:48:26.220906+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:26.221378+00:00", "trade", 7.525, 42.0]
["2026-09-22T14:48:26.234874+00:00", "trade", 7.53, 42.0]
["2026-09-22T14:48:26.235224+00:00", "trade", 7.525, 5.0]
["2026-09-22T14:48:26.586864+00:00", "trade", 7.5201, 15.0]
["2026-09-22T14:48:26.718863+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:26.736778+00:00", "trade", 7.5073, 1.0]
["2026-09-22T14:48:26.737143+00:00", "trade", 7.525, 500.0]
["2026-09-22T14:48:26.884684+00:00", "trade", 7.52, 50.0]
["2026-09-22T14:48:26.884754+00:00", "trade", 7.525, 966.0]
["2026-09-22T14:48:26.885319+00:00", "trade", 7.525, 966.0]
["2026-09-22T14:48:26.885368+00:00", "trade", 7.525, 868.0]
["2026-09-22T14:48:26.887152+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:26.910384+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:26.944336+00:00", "trade", 7.525, 98.0]
["2026-09-22T14:48:26.945072+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:26.973186+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:27.008569+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:27.008869+00:00", "trade", 7.53, 21.0]
["2026-09-22T14:48:27.008965+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:27.009012+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:27.009034+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:27.009300+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:27.009332+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:27.009356+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:27.009656+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:27.010272+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:27.015997+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:27.204307+00:00", "trade", 7.5212, 1.0]
["2026-09-22T14:48:27.740779+00:00", "trade", 7.525, 8000.0]
["2026-09-22T14:48:27.775220+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:48:27.911977+00:00", "trade", 7.525, 9000.0]
["2026-09-22T14:48:27.954852+00:00", "trade", 7.528, 1.0]
["2026-09-22T14:48:28.271932+00:00", "trade", 7.53, 8450.0]
["2026-09-22T14:48:28.274166+00:00", "trade", 7.53, 98.0]
["2026-09-22T14:48:28.274230+00:00", "trade", 7.53, 16.0]
["2026-09-22T14:48:28.274290+00:00", "trade", 7.53, 86.0]
["2026-09-22T14:48:28.314937+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:28.476504+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:28.666790+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:29.569900+00:00", "trade", 7.5267, 2.0]
["2026-09-22T14:48:29.612408+00:00", "trade", 7.525, 7033.0]
["2026-09-22T14:48:29.613586+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:29.614632+00:00", "trade", 7.53, 145.0]
["2026-09-22T14:48:29.614951+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:48:29.615253+00:00", "trade", 7.5249, 50.0]
["2026-09-22T14:48:29.615768+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:29.670301+00:00", "trade", 7.5201, 620.0]
["2026-09-22T14:48:29.671095+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:29.696281+00:00", "trade", 7.525, 1617.0]
["2026-09-22T14:48:29.727604+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:48:29.746622+00:00", "trade", 7.525, 8000.0]
["2026-09-22T14:48:30.599809+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:30.600533+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:48:30.601240+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:30.601709+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:30.739829+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:48:30.771807+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:30.836778+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:48:30.873924+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:31.107548+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:31.430782+00:00", "trade", 7.5241, 135.0]
["2026-09-22T14:48:31.844954+00:00", "trade", 7.52, 50.0]
["2026-09-22T14:48:31.896913+00:00", "trade", 7.525, 8000.0]
["2026-09-22T14:48:31.899172+00:00", "trade", 7.53, 133.0]
["2026-09-22T14:48:31.900988+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:31.901458+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:31.922223+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:31.944068+00:00", "trade", 7.5093, 8.0]
["2026-09-22T14:48:31.945228+00:00", "trade", 7.5093, 4.0]
["2026-09-22T14:48:31.946895+00:00", "trade", 7.5093, 3.0]
["2026-09-22T14:48:31.947994+00:00", "trade", 7.5093, 1.0]
["2026-09-22T14:48:31.969904+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:32.088173+00:00", "trade", 7.525, 351.0]
["2026-09-22T14:48:32.472025+00:00", "trade", 7.5104, 1.0]
["2026-09-22T14:48:32.605142+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:32.840794+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:48:32.841489+00:00", "trade", 7.53, 3.0]
["2026-09-22T14:48:32.907627+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:32.934511+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:32.935213+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:33.166119+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:33.451693+00:00", "trade", 7.53, 5.0]
["2026-09-22T14:48:33.451711+00:00", "trade", 7.525, 5.0]
["2026-09-22T14:48:33.553191+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:33.553762+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:33.554046+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:33.557664+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:48:33.558426+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:33.849363+00:00", "trade", 7.525, 25.0]
["2026-09-22T14:48:33.849398+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:48:33.849405+00:00", "trade", 7.525, 50.0]
["2026-09-22T14:48:33.849416+00:00", "trade", 7.52, 50.0]
["2026-09-22T14:48:33.849430+00:00", "trade", 7.525, 20.0]
["2026-09-22T14:48:33.849455+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:48:33.849585+00:00", "trade", 7.525, 205.0]
["2026-09-22T14:48:33.850101+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:33.850202+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:33.850667+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:33.851121+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:33.898520+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:33.961194+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:33.961880+00:00", "trade", 7.53, 128.0]
["2026-09-22T14:48:33.962583+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:33.963049+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:34.084119+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:34.096828+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:34.132796+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:34.310777+00:00", "trade", 7.5104, 1.0]
["2026-09-22T14:48:34.347808+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:34.349474+00:00", "trade", 7.525, 460.0]
["2026-09-22T14:48:34.578063+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:48:34.578421+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:34.578479+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:34.578497+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:34.578513+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:34.579011+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:34.621873+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:34.728663+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:34.879726+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:48:34.880836+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:34.882992+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:48:34.883728+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:35.342694+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:48:35.343447+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:35.459831+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:48:35.529650+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:35.529777+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:35.529874+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:35.554065+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:35.555927+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:35.586358+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:48:35.587136+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:35.602024+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:35.602499+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:35.672691+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:35.673164+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:35.800209+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:35.800732+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:35.867317+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:35.867390+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:35.989380+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:35.990031+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:35.997610+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:36.014674+00:00", "trade", 7.525, 3000.0]
["2026-09-22T14:48:36.015354+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:36.210855+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:36.249193+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:36.252864+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:36.323810+00:00", "trade", 7.525, 1000.0]
["2026-09-22T14:48:36.326075+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:48:36.326770+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:36.327231+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:36.358041+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:36.358075+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:36.490261+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:36.520968+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:48:36.521776+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:36.588885+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:36.735051+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:36.740057+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:36.764846+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:48:36.786970+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:36.854403+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:36.863006+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:36.994694+00:00", "trade", 7.525, 10.0]
["2026-09-22T14:48:37.003152+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:37.017004+00:00", "trade", 7.525, 1.0]
["2026-09-22T14:48:37.049184+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:37.592775+00:00", "trade", 7.5267, 2.0]
["2026-09-22T14:48:38.335236+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:48:38.578151+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:38.721506+00:00", "trade", 7.525, 50.0]
["2026-09-22T14:48:38.721515+00:00", "trade", 7.52, 50.0]
["2026-09-22T14:48:38.721539+00:00", "trade", 7.525, 20.0]
["2026-09-22T14:48:38.721552+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:48:38.721681+00:00", "trade", 7.525, 7930.0]
["2026-09-22T14:48:38.722195+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:38.722329+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:38.723994+00:00", "trade", 7.53, 16.0]
["2026-09-22T14:48:38.817943+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:39.260171+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:39.262389+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:48:39.262501+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:39.262906+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:39.262976+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:48:39.263272+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:39.289416+00:00", "trade", 7.525, 55.0]
["2026-09-22T14:48:39.290183+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:39.290239+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:39.290675+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:39.417220+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:39.417252+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:39.420287+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:39.504260+00:00", "trade", 7.5089, 60.0]
["2026-09-22T14:48:39.504299+00:00", "trade", 7.5089, 51.0]
["2026-09-22T14:48:39.772559+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:39.808590+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:39.809056+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:39.827994+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:48:39.828766+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:39.828985+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:40.131975+00:00", "trade", 7.525, 600.0]
["2026-09-22T14:48:40.132767+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:40.261750+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:40.459038+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:41.609491+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:41.847292+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:48:41.847967+00:00", "trade", 7.525, 2.0]
["2026-09-22T14:48:41.848337+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:41.848348+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:41.853375+00:00", "trade", 7.525, 1.0]
["2026-09-22T14:48:41.857685+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:42.014083+00:00", "trade", 7.5299, 70.0]
["2026-09-22T14:48:42.227509+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:42.275396+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:42.426201+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:42.651885+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:42.658328+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:42.678993+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:42.984167+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:43.321494+00:00", "trade", 7.53, 500.0]
["2026-09-22T14:48:43.322208+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:43.322267+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:43.343434+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:43.620198+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:43.966512+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.020054+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.081866+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:48:44.082662+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.130065+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.130306+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.130329+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.136370+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.220302+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:48:44.220760+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.220849+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.322911+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.323218+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.673398+00:00", "trade", 7.525, 1000.0]
["2026-09-22T14:48:44.673523+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:48:44.673902+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.674503+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.674580+00:00", "trade", 7.525, 37.0]
["2026-09-22T14:48:44.674582+00:00", "trade", 7.525, 200.0]
["2026-09-22T14:48:44.674671+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:48:44.674675+00:00", "trade", 7.525, 200.0]
["2026-09-22T14:48:44.674712+00:00", "trade", 7.525, 300.0]
["2026-09-22T14:48:44.674886+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.674893+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.674917+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:44.674921+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.674922+00:00", "trade", 7.52, 35.0]
["2026-09-22T14:48:44.674924+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:44.675380+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.675387+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.675400+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.675445+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.675797+00:00", "trade", 7.52, 12.0]
["2026-09-22T14:48:44.676194+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.676376+00:00", "trade", 7.525, 1000.0]
["2026-09-22T14:48:44.676429+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.676446+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.676491+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.677027+00:00", "trade", 7.525, 1000.0]
["2026-09-22T14:48:44.677029+00:00", "trade", 7.525, 12.0]
["2026-09-22T14:48:44.677185+00:00", "trade", 7.525, 36.0]
["2026-09-22T14:48:44.688155+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.877254+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.877838+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.883660+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:44.884157+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.884227+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.884240+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.884266+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.884301+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.884622+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.884712+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.884959+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.890845+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:44.896699+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.047845+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062287+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:48:45.062305+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:48:45.062598+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:48:45.062599+00:00", "trade", 7.52, 400.0]
["2026-09-22T14:48:45.062600+00:00", "trade", 7.52, 1000.0]
["2026-09-22T14:48:45.062604+00:00", "trade", 7.52, 29.0]
["2026-09-22T14:48:45.062658+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062664+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062671+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062678+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062679+00:00", "trade", 7.52, 50.0]
["2026-09-22T14:48:45.062679+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:48:45.062680+00:00", "trade", 7.52, 300.0]
["2026-09-22T14:48:45.062680+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:48:45.062687+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:48:45.062699+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062705+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062712+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062719+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062725+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062732+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062738+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062746+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062753+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062761+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062767+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062775+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062781+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062788+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062795+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062809+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062815+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062823+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062831+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:48:45.062838+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.062846+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.062853+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.062860+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.062867+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.062874+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.062881+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.062888+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.062894+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.062901+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.062907+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.062915+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.062923+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.062929+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.062950+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.062957+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.062964+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.062997+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.062999+00:00", "trade", 7.52, 51.0]
["2026-09-22T14:48:45.063001+00:00", "trade", 7.52, 1000.0]
["2026-09-22T14:48:45.063004+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.063011+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.063019+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.063021+00:00", "trade", 7.52, 5.0]
["2026-09-22T14:48:45.063021+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:48:45.063023+00:00", "trade", 7.52, 1000.0]
["2026-09-22T14:48:45.063023+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:45.063024+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.063028+00:00", "trade", 7.52, 400.0]
["2026-09-22T14:48:45.063028+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.063034+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.063041+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.063061+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.063068+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.063076+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.063096+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.063157+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:48:45.063187+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:45.063211+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:45.063216+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:45.063282+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:45.063307+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:45.063325+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:45.063388+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:45.063985+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:45.063999+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:45.064286+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:45.064383+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:45.064863+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:45.067413+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:45.071211+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:45.072189+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:45.086686+00:00", "trade", 7.5101, 48.0]
["2026-09-22T14:48:45.121149+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:45.121262+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:45.126133+00:00", "trade", 7.5199, 20.0]
["2026-09-22T14:48:45.377527+00:00", "trade", 7.5145, 472.0]
["2026-09-22T14:48:45.566838+00:00", "trade", 7.5175, 600.0]
["2026-09-22T14:48:45.815597+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:48:45.860050+00:00", "trade", 7.5106, 1.0]
["2026-09-22T14:48:46.462198+00:00", "trade", 7.5199, 20.0]
["2026-09-22T14:48:46.517343+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:46.529091+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:46.529546+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:46.570239+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:47.140685+00:00", "trade", 7.5106, 1.0]
["2026-09-22T14:48:47.685325+00:00", "trade", 7.515, 20.0]
["2026-09-22T14:48:47.868222+00:00", "trade", 7.515, 5.0]
["2026-09-22T14:48:48.391305+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:48.403818+00:00", "trade", 7.515, 3.0]
["2026-09-22T14:48:48.562352+00:00", "trade", 7.515, 1425.0]
["2026-09-22T14:48:48.584497+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:48:48.708910+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:48:49.401638+00:00", "trade", 7.5112, 100.0]
["2026-09-22T14:48:49.597395+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:49.597852+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:49.635527+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:49.726132+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:48:49.952952+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:48:50.705358+00:00", "trade", 7.5162, 15.0]
["2026-09-22T14:48:50.755408+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:50.850719+00:00", "trade", 7.515, 13.0]
["2026-09-22T14:48:50.850780+00:00", "trade", 7.52, 12.0]
["2026-09-22T14:48:50.980883+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:48:51.339531+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:51.471795+00:00", "trade", 7.5145, 1.0]
["2026-09-22T14:48:52.554504+00:00", "trade", 7.519, 5900.0]
["2026-09-22T14:48:55.407974+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:55.408614+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:55.502481+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:55.599034+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:55.601918+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:55.665713+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:55.680073+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:55.924306+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:48:56.034010+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:56.036195+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:56.096204+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:56.499022+00:00", "trade", 7.5135, 1000.0]
["2026-09-22T14:48:56.761708+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:56.884156+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:56.956911+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:57.126186+00:00", "trade", 7.51, 8900.0]
["2026-09-22T14:48:57.126936+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:57.272982+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:48:57.289698+00:00", "trade", 7.5121, 300.0]
["2026-09-22T14:48:57.296595+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:48:57.299878+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:57.416701+00:00", "trade", 7.515, 8000.0]
["2026-09-22T14:48:57.417469+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:57.432415+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:57.722667+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:57.723414+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:57.723870+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:57.724386+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:58.358430+00:00", "trade", 7.515, 8000.0]
["2026-09-22T14:48:58.367120+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:58.367122+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:48:58.367122+00:00", "trade", 7.52, 400.0]
["2026-09-22T14:48:58.367123+00:00", "trade", 7.52, 248.0]
["2026-09-22T14:48:58.367522+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:58.367528+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:58.369110+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:58.369638+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:58.418350+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:58.765750+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:59.003651+00:00", "trade", 7.5115, 583.0]
["2026-09-22T14:48:59.013918+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:59.038490+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:48:59.096060+00:00", "trade", 7.515, 500.0]
["2026-09-22T14:48:59.097487+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:59.147016+00:00", "trade", 7.5146, 4.0]
["2026-09-22T14:48:59.168992+00:00", "trade", 7.5146, 1.0]
["2026-09-22T14:48:59.271173+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:59.484472+00:00", "trade", 7.511, 1.0]
["2026-09-22T14:48:59.485232+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:59.489621+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:59.505018+00:00", "trade", 7.511, 1.0]
["2026-09-22T14:48:59.945258+00:00", "trade", 7.52, 128.0]
["2026-09-22T14:48:59.945426+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:48:59.945427+00:00", "trade", 7.52, 130.0]
["2026-09-22T14:48:59.945748+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:59.945820+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:59.945918+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:59.946307+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:59.967395+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:59.967856+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:48:59.968315+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.039537+00:00", "trade", 7.5127, 1000.0]
["2026-09-22T14:49:00.040476+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.044947+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.045400+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.064333+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.070782+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.071219+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.248944+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.371409+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.401254+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.401718+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.422694+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.529763+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.535496+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:49:00.536191+00:00", "trade", 7.515, 3.0]
["2026-09-22T14:49:00.550339+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.550426+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.575433+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.575896+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.581229+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.639455+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.681842+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.755893+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.780130+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.868990+00:00", "trade", 7.5122, 300.0]
["2026-09-22T14:49:00.870821+00:00", "trade", 7.5122, 100.0]
["2026-09-22T14:49:00.871865+00:00", "trade", 7.5122, 100.0]
["2026-09-22T14:49:00.873150+00:00", "trade", 7.5122, 100.0]
["2026-09-22T14:49:00.886145+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.891776+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.891802+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:00.944079+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:01.237609+00:00", "trade", 7.515, 8450.0]
["2026-09-22T14:49:01.240297+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:01.241906+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:01.241928+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:49:01.241928+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:01.248945+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:49:01.249715+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:01.250163+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:01.341462+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:01.583874+00:00", "trade", 7.515, 25.0]
["2026-09-22T14:49:01.583889+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:49:01.683668+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:01.684348+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:01.730755+00:00", "trade", 7.515, 763.0]
["2026-09-22T14:49:01.925140+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:01.925741+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:02.006888+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:02.531728+00:00", "trade", 7.5122, 23.0]
["2026-09-22T14:49:02.621913+00:00", "trade", 7.5199, 50.0]
["2026-09-22T14:49:02.843318+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:02.843351+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:02.843780+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:02.844215+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:02.932671+00:00", "trade", 7.5122, 100.0]
["2026-09-22T14:49:02.933458+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:02.933469+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.059626+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.060272+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.060454+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.060908+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.101213+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.101675+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.101681+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.102131+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.102153+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.102604+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.102618+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.167954+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.168438+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.168892+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.172719+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.196142+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:49:03.281974+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.292543+00:00", "trade", 7.5101, 25.0]
["2026-09-22T14:49:03.484737+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.485248+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.485436+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.637461+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.734234+00:00", "trade", 7.5107, 32.0]
["2026-09-22T14:49:03.922440+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.922889+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.962403+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.962969+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:03.963228+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:04.093138+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:04.363377+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:49:04.364929+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:04.365391+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:04.403363+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:04.654815+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:04.696690+00:00", "trade", 7.515, 8000.0]
["2026-09-22T14:49:04.839838+00:00", "trade", 7.515, 12.0]
["2026-09-22T14:49:05.108869+00:00", "trade", 7.5195, 80.0]
["2026-09-22T14:49:05.110593+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:05.110626+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:05.110646+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:05.110735+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:05.111203+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:05.203074+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:05.203125+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:05.416282+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:05.416458+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:05.416732+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:05.416745+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:05.417185+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:05.695015+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:05.844106+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:49:06.304378+00:00", "trade", 7.515, 4000.0]
["2026-09-22T14:49:06.512763+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:06.674098+00:00", "trade", 7.515, 8000.0]
["2026-09-22T14:49:06.991579+00:00", "trade", 7.515, 49.0]
["2026-09-22T14:49:07.318871+00:00", "trade", 7.515, 3000.0]
["2026-09-22T14:49:07.988985+00:00", "trade", 7.5199, 66.0]
["2026-09-22T14:49:07.991158+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:07.991556+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:07.991614+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:07.991813+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:07.995871+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:49:07.999430+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:49:08.002046+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:49:08.070822+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:08.277627+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:08.377259+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:08.377404+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:08.378075+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:08.378287+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:08.643199+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:49:08.644008+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:08.644751+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:08.646043+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:08.977820+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:49:08.996691+00:00", "trade", 7.515, 194.0]
["2026-09-22T14:49:08.997035+00:00", "trade", 7.515, 2.0]
["2026-09-22T14:49:08.999009+00:00", "trade", 7.515, 39.0]
["2026-09-22T14:49:09.441409+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:09.441518+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:09.443173+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:09.443185+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:09.443333+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:09.443348+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:09.473719+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:09.714526+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:09.714547+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:09.714562+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:09.715135+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:09.715172+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:09.766156+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:09.766172+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:09.888187+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:10.374694+00:00", "trade", 7.515, 350.0]
["2026-09-22T14:49:10.495654+00:00", "trade", 7.5112, 1.0]
["2026-09-22T14:49:10.495690+00:00", "trade", 7.5112, 1.0]
["2026-09-22T14:49:10.541497+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:10.542443+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:10.599709+00:00", "trade", 7.515, 600.0]
["2026-09-22T14:49:10.600524+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:11.218899+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:11.219359+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:11.267107+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:12.110872+00:00", "trade", 7.5128, 200.0]
["2026-09-22T14:49:12.173446+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:12.173956+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:12.174422+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:12.174671+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:12.175666+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:12.247781+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:12.247803+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:12.248232+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:12.271529+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:12.617909+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:49:12.617922+00:00", "trade", 7.515, 10.0]
["2026-09-22T14:49:12.618584+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:49:12.622673+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:12.626530+00:00", "trade", 7.5179, 150.0]
["2026-09-22T14:49:13.017907+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:13.098833+00:00", "trade", 7.515, 8450.0]
["2026-09-22T14:49:13.601141+00:00", "trade", 7.5167, 1.0]
["2026-09-22T14:49:13.623236+00:00", "trade", 7.5167, 1.0]
["2026-09-22T14:49:14.002685+00:00", "trade", 7.515, 57.0]
["2026-09-22T14:49:14.003140+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:14.003163+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:14.003214+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:14.003616+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:14.003674+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:14.003894+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:14.003902+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:14.003984+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:14.003997+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:14.005353+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:14.005360+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:14.419945+00:00", "trade", 7.515, 4.0]
["2026-09-22T14:49:14.441726+00:00", "trade", 7.51, 10.0]
["2026-09-22T14:49:14.441741+00:00", "trade", 7.515, 10.0]
["2026-09-22T14:49:14.441839+00:00", "trade", 7.515, 8640.0]
["2026-09-22T14:49:15.057211+00:00", "trade", 7.52, 30.0]
["2026-09-22T14:49:15.111630+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:15.177580+00:00", "trade", 7.5127, 42.0]
["2026-09-22T14:49:15.199302+00:00", "trade", 7.5127, 1.0]
["2026-09-22T14:49:15.567335+00:00", "trade", 7.5167, 1.0]
["2026-09-22T14:49:16.249851+00:00", "trade", 7.5195, 250.0]
["2026-09-22T14:49:16.280737+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:49:16.575440+00:00", "trade", 7.5127, 27.0]
["2026-09-22T14:49:16.575799+00:00", "trade", 7.5127, 1.0]
["2026-09-22T14:49:16.685882+00:00", "trade", 7.5127, 2.0]
["2026-09-22T14:49:16.827842+00:00", "trade", 7.5127, 100.0]
["2026-09-22T14:49:17.472839+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:49:17.724745+00:00", "trade", 7.5127, 3.0]
["2026-09-22T14:49:17.746414+00:00", "trade", 7.5127, 1.0]
["2026-09-22T14:49:18.134384+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:49:18.134416+00:00", "trade", 7.515, 25.0]
["2026-09-22T14:49:18.299773+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:49:18.542302+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:18.716087+00:00", "trade", 7.5195, 39.0]
["2026-09-22T14:49:18.717924+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:49:18.718791+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:18.722339+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:49:18.723111+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:18.897344+00:00", "trade", 7.5181, 61.0]
["2026-09-22T14:49:19.077712+00:00", "trade", 7.5127, 150.0]
["2026-09-22T14:49:19.419932+00:00", "trade", 7.5113, 18.0]
["2026-09-22T14:49:19.495844+00:00", "trade", 7.515, 221.0]
["2026-09-22T14:49:19.495854+00:00", "trade", 7.51, 221.0]
["2026-09-22T14:49:19.495981+00:00", "trade", 7.515, 779.0]
["2026-09-22T14:49:19.496676+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:19.497133+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:19.559778+00:00", "trade", 7.5133, 1.0]
["2026-09-22T14:49:19.560576+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:19.631536+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:49:20.486535+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:20.710187+00:00", "trade", 7.515, 22.0]
["2026-09-22T14:49:20.710523+00:00", "trade", 7.52, 13.0]
["2026-09-22T14:49:20.710928+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:20.710942+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:20.710955+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:20.710987+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:20.714908+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:49:20.717626+00:00", "trade", 7.515, 11.0]
["2026-09-22T14:49:20.734574+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:20.740798+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:20.773594+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:49:20.793052+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:49:20.793219+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:49:20.793458+00:00", "trade", 7.52, 15.0]
["2026-09-22T14:49:21.710385+00:00", "trade", 7.5199, 68.0]
["2026-09-22T14:49:21.917157+00:00", "trade", 7.515, 2660.0]
["2026-09-22T14:49:21.921110+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:49:21.921136+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:49:21.923999+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:49:22.076229+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:49:22.076336+00:00", "trade", 7.515, 576.0]
["2026-09-22T14:49:22.076642+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:49:22.076643+00:00", "trade", 7.515, 25.0]
["2026-09-22T14:49:22.076645+00:00", "trade", 7.515, 475.0]
["2026-09-22T14:49:22.076666+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:22.077314+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:22.077324+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:22.107605+00:00", "trade", 7.52, 20.0]
["2026-09-22T14:49:22.408704+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:22.445656+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:49:22.867641+00:00", "trade", 7.5199, 3000.0]
["2026-09-22T14:49:22.890638+00:00", "trade", 7.51, 8000.0]
["2026-09-22T14:49:23.162560+00:00", "trade", 7.515, 8650.0]
["2026-09-22T14:49:23.163313+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:23.346115+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:49:23.346828+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:23.352444+00:00", "trade", 7.5115, 1.0]
["2026-09-22T14:49:23.356646+00:00", "trade", 7.5115, 1.0]
["2026-09-22T14:49:23.363347+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:23.414215+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:23.438886+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:23.490367+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:23.556950+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:23.564734+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:23.610713+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:23.636891+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:23.968093+00:00", "trade", 7.515, 8000.0]
["2026-09-22T14:49:23.968788+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:24.072882+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:24.209522+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:24.503257+00:00", "trade", 7.5112, 1.0]
["2026-09-22T14:49:25.028068+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:25.033432+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:25.034550+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:25.042173+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:25.092178+00:00", "trade", 7.52, 8000.0]
["2026-09-22T14:49:25.092209+00:00", "trade", 7.515, 8000.0]
["2026-09-22T14:49:25.125956+00:00", "trade", 7.515, 8650.0]
["2026-09-22T14:49:25.577987+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:25.927651+00:00", "trade", 7.515, 13.0]
["2026-09-22T14:49:26.588436+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:49:27.073596+00:00", "trade", 7.515, 8450.0]
["2026-09-22T14:49:28.066706+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:49:28.218440+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:28.229107+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:28.233948+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:28.235723+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:28.235893+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:28.240321+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:29.011301+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:49:29.013757+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:49:29.020807+00:00", "trade", 7.52, 3000.0]
["2026-09-22T14:49:29.020838+00:00", "trade", 7.5199, 3000.0]
["2026-09-22T14:49:29.308686+00:00", "trade", 7.515, 66.0]
["2026-09-22T14:49:29.324617+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:49:29.384433+00:00", "trade", 7.5101, 60.0]
["2026-09-22T14:49:29.488335+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:49:29.980163+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:49:30.607387+00:00", "trade", 7.52, 150.0]
["2026-09-22T14:49:30.607389+00:00", "trade", 7.52, 1000.0]
["2026-09-22T14:49:30.607502+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607509+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607516+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607523+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607529+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607537+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607543+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607549+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607556+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607563+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607569+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607582+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607595+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607601+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607608+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607614+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607621+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607627+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607653+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607674+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607682+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607690+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607697+00:00", "trade", 7.52, 90.0]
["2026-09-22T14:49:30.607697+00:00", "trade", 7.52, 1000.0]
["2026-09-22T14:49:30.607697+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607704+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607711+00:00", "trade", 7.52, 500.0]
["2026-09-22T14:49:30.607711+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607718+00:00", "trade", 7.52, 221.0]
["2026-09-22T14:49:30.607741+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607754+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607804+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607812+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607872+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607902+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607934+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.607969+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:49:30.608040+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:49:30.608055+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:49:30.608083+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.608084+00:00", "trade", 7.52, 9.0]
["2026-09-22T14:49:30.608134+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.608145+00:00", "trade", 7.52, 3.0]
["2026-09-22T14:49:30.608145+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.608152+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:49:30.608156+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.608170+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.608172+00:00", "trade", 7.52, 87.0]
["2026-09-22T14:49:30.608174+00:00", "trade", 7.52, 13.0]
["2026-09-22T14:49:30.608186+00:00", "trade", 7.52, 87.0]
["2026-09-22T14:49:30.608187+00:00", "trade", 7.52, 13.0]
["2026-09-22T14:49:30.608193+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.608215+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.608228+00:00", "trade", 7.52, 87.0]
["2026-09-22T14:49:30.608229+00:00", "trade", 7.52, 13.0]
["2026-09-22T14:49:30.608367+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:49:30.608369+00:00", "trade", 7.52, 87.0]
["2026-09-22T14:49:30.608371+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:49:30.608371+00:00", "trade", 7.52, 13.0]
["2026-09-22T14:49:30.608371+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.608382+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.608383+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:49:30.608403+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:49:30.608424+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.608479+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.608480+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:49:30.608485+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.608491+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:49:30.608539+00:00", "trade", 7.52, 187.0]
["2026-09-22T14:49:30.608545+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:49:30.608550+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:49:30.608591+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:49:30.608666+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.608667+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:49:30.608696+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.608703+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.608745+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.608753+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.608754+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:49:30.608759+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.608773+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.608822+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.608826+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:49:30.608827+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:49:30.608834+00:00", "trade", 7.52, 3500.0]
["2026-09-22T14:49:30.608845+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:49:30.608896+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:49:30.608902+00:00", "trade", 7.52, 99.0]
["2026-09-22T14:49:30.608903+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:49:30.608945+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.608952+00:00", "trade", 7.52, 99.0]
["2026-09-22T14:49:30.608952+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:49:30.608987+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.608994+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.609001+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.609016+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.609069+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.609186+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.609747+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.612514+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.615127+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.742274+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:49:30.742583+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:49:30.742586+00:00", "trade", 7.52, 6.0]
["2026-09-22T14:49:30.742722+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.742730+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.742752+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.743442+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.765728+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:30.930528+00:00", "trade", 7.5129, 600.0]
["2026-09-22T14:49:31.178779+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:31.184683+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:31.496822+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:49:31.496859+00:00", "trade", 7.525, 8900.0]
["2026-09-22T14:49:32.147144+00:00", "trade", 7.5235, 4000.0]
["2026-09-22T14:49:32.536341+00:00", "trade", 7.5238, 3000.0]
["2026-09-22T14:49:33.482562+00:00", "trade", 7.525, 8450.0]
["2026-09-22T14:49:33.708019+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:33.726638+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:33.726746+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:33.727448+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:33.773772+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:33.819461+00:00", "trade", 7.525, 30.0]
["2026-09-22T14:49:33.847517+00:00", "trade", 7.525, 800.0]
["2026-09-22T14:49:33.881585+00:00", "trade", 7.525, 8650.0]
["2026-09-22T14:49:33.889106+00:00", "trade", 7.525, 5.0]
["2026-09-22T14:49:34.095767+00:00", "trade", 7.525, 9000.0]
["2026-09-22T14:49:34.156040+00:00", "trade", 7.5123, 1.0]
["2026-09-22T14:49:34.586043+00:00", "trade", 7.525, 8650.0]
["2026-09-22T14:49:34.924842+00:00", "trade", 7.52, 8000.0]
["2026-09-22T14:49:34.968746+00:00", "trade", 7.525, 9000.0]
["2026-09-22T14:49:35.213162+00:00", "trade", 7.525, 8450.0]
["2026-09-22T14:49:35.677532+00:00", "trade", 7.525, 8450.0]
["2026-09-22T14:49:35.678647+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:35.702759+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:35.810420+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:36.341202+00:00", "trade", 7.5201, 460.0]
["2026-09-22T14:49:36.445124+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:36.506126+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:36.527290+00:00", "trade", 7.525, 8000.0]
["2026-09-22T14:49:36.546610+00:00", "trade", 7.5201, 9000.0]
["2026-09-22T14:49:36.643827+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:36.650840+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:37.311503+00:00", "trade", 7.525, 50.0]
["2026-09-22T14:49:38.353140+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:38.496498+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:38.516863+00:00", "trade", 7.5127, 1.0]
["2026-09-22T14:49:38.747511+00:00", "trade", 7.525, 8000.0]
["2026-09-22T14:49:38.930607+00:00", "trade", 7.5205, 768.0]
["2026-09-22T14:49:38.952570+00:00", "trade", 7.5205, 1.0]
["2026-09-22T14:49:39.123843+00:00", "trade", 7.5264, 30.0]
["2026-09-22T14:49:39.378213+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:39.499174+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:39.499601+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:39.561737+00:00", "trade", 7.5233, 1.0]
["2026-09-22T14:49:39.562510+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:39.763951+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:39.836280+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:39.836762+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:39.878543+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:40.617653+00:00", "trade", 7.52, 1000.0]
["2026-09-22T14:49:40.619251+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:40.619263+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:40.619710+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:40.620428+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:40.658967+00:00", "trade", 7.525, 10.0]
["2026-09-22T14:49:40.660194+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:40.661002+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:40.661971+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:49:40.662422+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:40.662435+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:40.662499+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:40.663315+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:40.663554+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:40.872695+00:00", "trade", 7.53, 13.0]
["2026-09-22T14:49:40.872755+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:40.872851+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:40.873152+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:40.896412+00:00", "trade", 7.53, 41.0]
["2026-09-22T14:49:40.896779+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:40.896853+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:40.897313+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:40.897323+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:40.954060+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:40.954185+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:40.962345+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:40.973828+00:00", "trade", 7.5124, 10.0]
["2026-09-22T14:49:41.038164+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:41.097394+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:41.099887+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:41.100006+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:41.108270+00:00", "trade", 7.525, 21.0]
["2026-09-22T14:49:41.251332+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:41.368105+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:41.483452+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:42.125133+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:42.125359+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:42.125996+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:42.207839+00:00", "trade", 7.525, 90.0]
["2026-09-22T14:49:42.797668+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:42.798259+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:43.329070+00:00", "trade", 7.528, 10.0]
["2026-09-22T14:49:43.496220+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:43.496727+00:00", "trade", 7.53, 17.0]
["2026-09-22T14:49:43.497491+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:43.499343+00:00", "trade", 7.53, 11.0]
["2026-09-22T14:49:43.499746+00:00", "trade", 7.53, 17.0]
["2026-09-22T14:49:43.668956+00:00", "trade", 7.53, 2.0]
["2026-09-22T14:49:43.669013+00:00", "trade", 7.53, 3.0]
["2026-09-22T14:49:43.775941+00:00", "trade", 7.525, 9000.0]
["2026-09-22T14:49:44.036228+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:44.067041+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:44.096943+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:44.100799+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:44.442002+00:00", "trade", 7.5146, 54.0]
["2026-09-22T14:49:44.713196+00:00", "trade", 7.53, 10000.0]
["2026-09-22T14:49:44.713197+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:49:44.713198+00:00", "trade", 7.53, 26.0]
["2026-09-22T14:49:44.713200+00:00", "trade", 7.53, 50.0]
["2026-09-22T14:49:44.713203+00:00", "trade", 7.53, 50.0]
["2026-09-22T14:49:44.713207+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:49:44.713207+00:00", "trade", 7.53, 40.0]
["2026-09-22T14:49:44.713207+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:49:44.713210+00:00", "trade", 7.53, 10.0]
["2026-09-22T14:49:44.713428+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:44.713514+00:00", "trade", 7.53, 935.0]
["2026-09-22T14:49:44.713518+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:44.713521+00:00", "trade", 7.53, 7175.0]
["2026-09-22T14:49:44.713527+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:44.713529+00:00", "trade", 7.53, 1.0]
["2026-09-22T14:49:44.713529+00:00", "trade", 7.53, 1000.0]
["2026-09-22T14:49:44.713532+00:00", "trade", 7.53, 2.0]
["2026-09-22T14:49:44.713539+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:49:44.713541+00:00", "trade", 7.53, 3432.0]
["2026-09-22T14:49:44.713546+00:00", "trade", 7.53, 5.0]
["2026-09-22T14:49:44.713546+00:00", "trade", 7.53, 1750.0]
["2026-09-22T14:49:44.713546+00:00", "trade", 7.53, 630.0]
["2026-09-22T14:49:44.713565+00:00", "trade", 7.53, 68.0]
["2026-09-22T14:49:44.713573+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:49:44.713577+00:00", "trade", 7.53, 10.0]
["2026-09-22T14:49:44.713595+00:00", "trade", 7.53, 2312.0]
["2026-09-22T14:49:44.713595+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:44.713602+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:44.713620+00:00", "trade", 7.53, 6.0]
["2026-09-22T14:49:44.713647+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:44.713655+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:44.713661+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:44.713670+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:44.713685+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:44.713693+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:49:44.713699+00:00", "trade", 7.53, 2.0]
["2026-09-22T14:49:44.713710+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:44.713729+00:00", "trade", 7.53, 370.0]
["2026-09-22T14:49:44.713737+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:44.713744+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:44.713752+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:44.713760+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:44.713769+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:44.713777+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:44.713785+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:44.713791+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:44.713798+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:44.713805+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:44.713813+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:44.713820+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:44.713828+00:00", "trade", 7.53, 5.0]
["2026-09-22T14:49:44.713828+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:44.713841+00:00", "trade", 7.53, 1.0]
["2026-09-22T14:49:44.713841+00:00", "trade", 7.53, 493.0]
["2026-09-22T14:49:44.713843+00:00", "trade", 7.53, 130.0]
["2026-09-22T14:49:44.713843+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:49:44.713848+00:00", "trade", 7.53, 10.0]
["2026-09-22T14:49:44.713848+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:44.713850+00:00", "trade", 7.53, 10.0]
["2026-09-22T14:49:44.713850+00:00", "trade", 7.53, 1.0]
["2026-09-22T14:49:44.713851+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:49:44.713854+00:00", "trade", 7.53, 1350.0]
["2026-09-22T14:49:44.713857+00:00", "trade", 7.53, 278.0]
["2026-09-22T14:49:44.713870+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:44.713876+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:44.713888+00:00", "trade", 7.53, 372.0]
["2026-09-22T14:49:44.713888+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.713890+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.713921+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.714037+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.714161+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.714217+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.714230+00:00", "trade", 7.53, 21.0]
["2026-09-22T14:49:44.714335+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.714340+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.714368+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.714369+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.714392+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.714405+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.714514+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:49:44.714772+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.714785+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.714882+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.714890+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.714994+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.715044+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.715100+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.715108+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.715124+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.715138+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.715145+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.715420+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.716303+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.716741+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:49:44.716741+00:00", "trade", 7.54, 216.0]
["2026-09-22T14:49:44.717085+00:00", "trade", 7.535, 500.0]
["2026-09-22T14:49:44.717104+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.717147+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.717197+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.717780+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.718216+00:00", "trade", 7.54, 5.0]
["2026-09-22T14:49:44.718229+00:00", "trade", 7.54, 20.0]
["2026-09-22T14:49:44.718258+00:00", "trade", 7.54, 20.0]
["2026-09-22T14:49:44.718281+00:00", "trade", 7.54, 25.0]
["2026-09-22T14:49:44.718414+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.718421+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.718689+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.718721+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.718996+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.719514+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.720755+00:00", "trade", 7.535, 900.0]
["2026-09-22T14:49:44.722898+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.722926+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.722934+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.724647+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.727998+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.739086+00:00", "trade", 7.53, 1.0]
["2026-09-22T14:49:44.776169+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.805990+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.806462+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.814047+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.848857+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:49:44.849160+00:00", "trade", 7.53, 78.0]
["2026-09-22T14:49:44.849287+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.849308+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.849322+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.849329+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.849337+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.849351+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.849371+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.849378+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.849775+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.850019+00:00", "trade", 7.53, 90.0]
["2026-09-22T14:49:44.877487+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:44.902903+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:45.169066+00:00", "trade", 7.5196, 8.0]
["2026-09-22T14:49:45.269366+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:45.269833+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:45.275001+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:45.275452+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:45.379659+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:45.456654+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:45.608757+00:00", "trade", 7.5377, 53.0]
["2026-09-22T14:49:45.651871+00:00", "trade", 7.5399, 3000.0]
["2026-09-22T14:49:45.682774+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:49:45.701262+00:00", "trade", 7.535, 773.0]
["2026-09-22T14:49:45.701948+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:45.701972+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:45.730368+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:49:45.839825+00:00", "trade", 7.535, 773.0]
["2026-09-22T14:49:47.017564+00:00", "trade", 7.5138, 10.0]
["2026-09-22T14:49:47.047848+00:00", "trade", 7.535, 200.0]
["2026-09-22T14:49:47.047892+00:00", "trade", 7.535, 773.0]
["2026-09-22T14:49:47.047973+00:00", "trade", 7.535, 773.0]
["2026-09-22T14:49:47.047992+00:00", "trade", 7.535, 773.0]
["2026-09-22T14:49:47.048055+00:00", "trade", 7.535, 773.0]
["2026-09-22T14:49:47.048069+00:00", "trade", 7.535, 773.0]
["2026-09-22T14:49:47.048081+00:00", "trade", 7.535, 773.0]
["2026-09-22T14:49:47.048122+00:00", "trade", 7.535, 773.0]
["2026-09-22T14:49:47.048147+00:00", "trade", 7.535, 481.0]
["2026-09-22T14:49:47.048457+00:00", "trade", 7.535, 292.0]
["2026-09-22T14:49:47.048621+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.048730+00:00", "trade", 7.535, 1600.0]
["2026-09-22T14:49:47.048784+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.049145+00:00", "trade", 7.535, 966.0]
["2026-09-22T14:49:47.049146+00:00", "trade", 7.535, 14.0]
["2026-09-22T14:49:47.049219+00:00", "trade", 7.535, 966.0]
["2026-09-22T14:49:47.049270+00:00", "trade", 7.535, 854.0]
["2026-09-22T14:49:47.049274+00:00", "trade", 7.535, 966.0]
["2026-09-22T14:49:47.051483+00:00", "trade", 7.53, 14.0]
["2026-09-22T14:49:47.051875+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.051907+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.051913+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.051923+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.051930+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.051939+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.172662+00:00", "trade", 7.53, 1000.0]
["2026-09-22T14:49:47.172730+00:00", "trade", 7.53, 454.0]
["2026-09-22T14:49:47.172732+00:00", "trade", 7.53, 400.0]
["2026-09-22T14:49:47.172740+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:49:47.172760+00:00", "trade", 7.53, 500.0]
["2026-09-22T14:49:47.172762+00:00", "trade", 7.53, 27.0]
["2026-09-22T14:49:47.172770+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:49:47.172770+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:49:47.172771+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:49:47.172771+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:49:47.172771+00:00", "trade", 7.53, 700.0]
["2026-09-22T14:49:47.172876+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.172883+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.172889+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.172895+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.172896+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.172902+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.172908+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.172915+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.172921+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.172928+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.172934+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.172942+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.172948+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.172961+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.172968+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.172982+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.172989+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.172996+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.172998+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.173021+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.173058+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.173068+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.173074+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.173079+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.173112+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.173113+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.173135+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:49:47.173176+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.173176+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.173203+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.173215+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.173230+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.173240+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.173243+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:49:47.173244+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:49:47.173255+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:49:47.173256+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:49:47.173277+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173293+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173306+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173321+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173342+00:00", "trade", 7.53, 1000.0]
["2026-09-22T14:49:47.173348+00:00", "trade", 7.53, 38.0]
["2026-09-22T14:49:47.173372+00:00", "trade", 7.53, 7.0]
["2026-09-22T14:49:47.173391+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173413+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173421+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173433+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173459+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173468+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173476+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173493+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173501+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173507+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173514+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173522+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173544+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173555+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173566+00:00", "trade", 7.53, 137.0]
["2026-09-22T14:49:47.173573+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:49:47.173578+00:00", "trade", 7.53, 63.0]
["2026-09-22T14:49:47.173582+00:00", "trade", 7.53, 7.0]
["2026-09-22T14:49:47.173585+00:00", "trade", 7.53, 21.0]
["2026-09-22T14:49:47.173599+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:49:47.173644+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173657+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173664+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173678+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173682+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173689+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173731+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173737+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173811+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173861+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.173905+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.174069+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.174341+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.174354+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.175996+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:49:47.176277+00:00", "trade", 7.53, 252.0]
["2026-09-22T14:49:47.176290+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.176299+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.176306+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.176310+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.176573+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.176588+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.176594+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.176603+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.176616+00:00", "trade", 7.53, 1000.0]
["2026-09-22T14:49:47.176626+00:00", "trade", 7.53, 35.0]
["2026-09-22T14:49:47.176724+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.176837+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.176866+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.176871+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.176878+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.176928+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.176934+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.176938+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:49:47.176974+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:49:47.176974+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:49:47.176976+00:00", "trade", 7.53, 1.0]
["2026-09-22T14:49:47.176976+00:00", "trade", 7.53, 300.0]
["2026-09-22T14:49:47.176981+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:49:47.176981+00:00", "trade", 7.53, 282.0]
["2026-09-22T14:49:47.176981+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177050+00:00", "trade", 7.53, 300.0]
["2026-09-22T14:49:47.177050+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177064+00:00", "trade", 7.53, 1357.0]
["2026-09-22T14:49:47.177073+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:49:47.177074+00:00", "trade", 7.53, 600.0]
["2026-09-22T14:49:47.177094+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177114+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177121+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177128+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177135+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177141+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177149+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177155+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177162+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177168+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177175+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177181+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177195+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177196+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177201+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177209+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177215+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177265+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177355+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177364+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177372+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177425+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177438+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177551+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177566+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.177872+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.178014+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.179768+00:00", "trade", 7.535, 500.0]
["2026-09-22T14:49:47.179772+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.186715+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.187658+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:47.197749+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:49:47.247041+00:00", "trade", 7.535, 1000.0]
["2026-09-22T14:49:47.562487+00:00", "trade", 7.5301, 50.0]
["2026-09-22T14:49:47.562950+00:00", "trade", 7.535, 1000.0]
["2026-09-22T14:49:47.563739+00:00", "trade", 7.535, 1000.0]
["2026-09-22T14:49:47.722527+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:48.092998+00:00", "trade", 7.5135, 1.0]
["2026-09-22T14:49:48.174512+00:00", "trade", 7.535, 9000.0]
["2026-09-22T14:49:48.180313+00:00", "trade", 7.535, 3000.0]
["2026-09-22T14:49:48.608455+00:00", "trade", 7.535, 400.0]
["2026-09-22T14:49:49.190925+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:49.190985+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:49.191374+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:49.192385+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:49.303838+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:49.313443+00:00", "trade", 7.535, 8450.0]
["2026-09-22T14:49:49.314046+00:00", "trade", 7.5342, 52.0]
["2026-09-22T14:49:49.353001+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:49.513415+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:49.514995+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:49.524126+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:49.616718+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:49.828471+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:49.828479+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:49.940077+00:00", "trade", 7.54, 2077.0]
["2026-09-22T14:49:49.948163+00:00", "trade", 7.535, 5000.0]
["2026-09-22T14:49:49.949491+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:49.950025+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:50.017588+00:00", "trade", 7.535, 1.0]
["2026-09-22T14:49:50.019299+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:49:50.024441+00:00", "trade", 7.535, 16.0]
["2026-09-22T14:49:50.079520+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:50.170435+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:50.307573+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:50.322396+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:50.322845+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:50.327714+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:49:50.410146+00:00", "trade", 7.5325, 9.0]
["2026-09-22T14:49:50.862232+00:00", "trade", 7.535, 125.0]
["2026-09-22T14:49:51.722969+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:49:51.722998+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:49:51.723009+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:49:51.723020+00:00", "trade", 7.54, 10.0]
["2026-09-22T14:49:51.723048+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:49:51.723073+00:00", "trade", 7.535, 10.0]
["2026-09-22T14:49:51.723100+00:00", "trade", 7.54, 25.0]
["2026-09-22T14:49:51.723125+00:00", "trade", 7.535, 25.0]
["2026-09-22T14:49:51.723319+00:00", "trade", 7.535, 265.0]
["2026-09-22T14:49:51.733764+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:51.734229+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:51.776028+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:51.873819+00:00", "trade", 7.535, 1.0]
["2026-09-22T14:49:51.894631+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:49:52.451473+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:52.451973+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:52.452318+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:52.530445+00:00", "trade", 7.535, 700.0]
["2026-09-22T14:49:52.560330+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:53.235557+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:53.651991+00:00", "trade", 7.5324, 3000.0]
["2026-09-22T14:49:53.652643+00:00", "trade", 7.54, 6.0]
["2026-09-22T14:49:53.840958+00:00", "trade", 7.5139, 1.0]
["2026-09-22T14:49:53.924909+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:49:53.936126+00:00", "trade", 7.535, 200.0]
["2026-09-22T14:49:54.101378+00:00", "trade", 7.5399, 100.0]
["2026-09-22T14:49:54.124040+00:00", "trade", 7.54, 20.0]
["2026-09-22T14:49:54.977709+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:54.978166+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:56.434235+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:56.982021+00:00", "trade", 7.5301, 8028.0]
["2026-09-22T14:49:57.133624+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:57.134079+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:57.134791+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:58.438073+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:58.478198+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:49:58.629364+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:49:58.679624+00:00", "trade", 7.535, 43.0]
["2026-09-22T14:49:59.566348+00:00", "trade", 7.535, 9.0]
["2026-09-22T14:49:59.913969+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:00.017562+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:00.058284+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:00.110766+00:00", "trade", 7.5332, 397.0]
["2026-09-22T14:50:00.119070+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:00.132581+00:00", "trade", 7.5332, 1.0]
["2026-09-22T14:50:00.212594+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:00.225621+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:00.502450+00:00", "trade", 7.54, 1000.0]
["2026-09-22T14:50:00.502545+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:50:00.502607+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:00.502646+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:50:00.502763+00:00", "trade", 7.54, 25.0]
["2026-09-22T14:50:00.502801+00:00", "trade", 7.54, 25.0]
["2026-09-22T14:50:00.502939+00:00", "trade", 7.54, 20.0]
["2026-09-22T14:50:00.502950+00:00", "trade", 7.54, 10.0]
["2026-09-22T14:50:00.503043+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:00.503084+00:00", "trade", 7.54, 5.0]
["2026-09-22T14:50:00.503092+00:00", "trade", 7.54, 1.0]
["2026-09-22T14:50:00.503132+00:00", "trade", 7.54, 5.0]
["2026-09-22T14:50:00.504198+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:00.510302+00:00", "trade", 7.5144, 100.0]
["2026-09-22T14:50:00.525836+00:00", "trade", 7.54, 1.0]
["2026-09-22T14:50:00.582800+00:00", "trade", 7.535, 66.0]
["2026-09-22T14:50:00.604324+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:00.684222+00:00", "trade", 7.54, 59.0]
["2026-09-22T14:50:00.684228+00:00", "trade", 7.54, 10.0]
["2026-09-22T14:50:00.684624+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:00.684636+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:00.684651+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:00.684661+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:00.685102+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:00.685479+00:00", "trade", 7.535, 5.0]
["2026-09-22T14:50:00.686706+00:00", "trade", 7.535, 10.0]
["2026-09-22T14:50:00.687407+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:00.687434+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:00.688148+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:00.695586+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:00.795156+00:00", "trade", 7.54, 10.0]
["2026-09-22T14:50:01.314465+00:00", "trade", 7.5141, 1.0]
["2026-09-22T14:50:01.432754+00:00", "trade", 7.535, 20.0]
["2026-09-22T14:50:01.432763+00:00", "trade", 7.54, 20.0]
["2026-09-22T14:50:01.432776+00:00", "trade", 7.54, 25.0]
["2026-09-22T14:50:01.432787+00:00", "trade", 7.535, 25.0]
["2026-09-22T14:50:01.432916+00:00", "trade", 7.535, 455.0]
["2026-09-22T14:50:01.579783+00:00", "trade", 7.5341, 1.0]
["2026-09-22T14:50:01.778422+00:00", "trade", 7.54, 20.0]
["2026-09-22T14:50:02.380258+00:00", "trade", 7.5397, 1800.0]
["2026-09-22T14:50:02.412628+00:00", "trade", 7.54, 1.0]
["2026-09-22T14:50:02.520249+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:02.859343+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:02.861057+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:02.923833+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:03.163483+00:00", "trade", 7.5141, 500.0]
["2026-09-22T14:50:04.038392+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:04.038418+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:04.038950+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:04.039035+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:04.088013+00:00", "trade", 7.5301, 4944.0]
["2026-09-22T14:50:04.163578+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:05.146817+00:00", "trade", 7.54, 1.0]
["2026-09-22T14:50:05.251798+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:06.287596+00:00", "trade", 7.5341, 22.0]
["2026-09-22T14:50:06.404842+00:00", "trade", 7.54, 300.0]
["2026-09-22T14:50:06.440019+00:00", "trade", 7.54, 8450.0]
["2026-09-22T14:50:06.462059+00:00", "trade", 7.5143, 1.0]
["2026-09-22T14:50:06.761053+00:00", "trade", 7.5143, 64.0]
["2026-09-22T14:50:06.867368+00:00", "trade", 7.535, 3.0]
["2026-09-22T14:50:06.873666+00:00", "trade", 7.535, 2.0]
["2026-09-22T14:50:06.909461+00:00", "trade", 7.535, 5.0]
["2026-09-22T14:50:07.090236+00:00", "trade", 7.535, 8450.0]
["2026-09-22T14:50:07.795533+00:00", "trade", 7.5367, 13.0]
["2026-09-22T14:50:07.798924+00:00", "trade", 7.54, 455.0]
["2026-09-22T14:50:07.816910+00:00", "trade", 7.5367, 1.0]
["2026-09-22T14:50:07.832053+00:00", "trade", 7.535, 1.0]
["2026-09-22T14:50:07.967231+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:50:07.970141+00:00", "trade", 7.535, 8000.0]
["2026-09-22T14:50:07.970725+00:00", "trade", 7.5351, 56.0]
["2026-09-22T14:50:09.093460+00:00", "trade", 7.535, 8000.0]
["2026-09-22T14:50:09.134933+00:00", "trade", 7.535, 8650.0]
["2026-09-22T14:50:09.391138+00:00", "trade", 7.535, 18.0]
["2026-09-22T14:50:09.575060+00:00", "trade", 7.5378, 1.0]
["2026-09-22T14:50:09.655057+00:00", "trade", 7.5149, 1600.0]
["2026-09-22T14:50:09.985740+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:10.019502+00:00", "trade", 7.535, 500.0]
["2026-09-22T14:50:10.092866+00:00", "trade", 7.535, 8000.0]
["2026-09-22T14:50:10.166347+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:10.463519+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:10.671894+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:50:10.686674+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:50:10.871781+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:11.008251+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:11.050331+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:11.080486+00:00", "trade", 7.535, 1.0]
["2026-09-22T14:50:11.106953+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:11.107412+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:11.117344+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:11.681640+00:00", "trade", 7.535, 8650.0]
["2026-09-22T14:50:11.830237+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:11.859988+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:11.931935+00:00", "trade", 7.535, 9000.0]
["2026-09-22T14:50:12.025340+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:12.181260+00:00", "trade", 7.5151, 1.0]
["2026-09-22T14:50:12.507876+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:12.852139+00:00", "trade", 7.5399, 145.0]
["2026-09-22T14:50:13.108295+00:00", "trade", 7.535, 400.0]
["2026-09-22T14:50:13.128749+00:00", "trade", 7.517, 100.0]
["2026-09-22T14:50:13.135694+00:00", "trade", 7.5171, 100.0]
["2026-09-22T14:50:13.312736+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:13.335806+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:13.336557+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:13.353065+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:13.364945+00:00", "trade", 7.54, 20.0]
["2026-09-22T14:50:13.365715+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:13.510213+00:00", "trade", 7.5379, 5.0]
["2026-09-22T14:50:13.959550+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:50:13.984908+00:00", "trade", 7.535, 8450.0]
["2026-09-22T14:50:13.985492+00:00", "trade", 7.535, 52.0]
["2026-09-22T14:50:13.985616+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:13.986076+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:14.066442+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:14.068506+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:14.147776+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:14.148235+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:14.254495+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:14.391854+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:14.392319+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:14.445609+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:14.510587+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:14.511046+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:14.511274+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:50:14.511717+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:14.516583+00:00", "trade", 7.535, 266.0]
["2026-09-22T14:50:14.517263+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:14.535481+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:14.535526+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:14.544940+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:15.055208+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:15.184716+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:15.243018+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:15.553834+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:50:15.556060+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:15.556520+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:15.556981+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:15.631959+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:15.632519+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:16.050102+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:16.068151+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:16.237027+00:00", "trade", 7.5399, 2.0]
["2026-09-22T14:50:16.255295+00:00", "trade", 7.535, 8450.0]
["2026-09-22T14:50:16.255988+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:16.384694+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:16.408432+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:16.415227+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:17.028517+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:17.031404+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:17.068575+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:17.309202+00:00", "trade", 7.535, 1533.0]
["2026-09-22T14:50:17.309723+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:17.310039+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:17.310178+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:17.310187+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:17.313398+00:00", "trade", 7.535, 200.0]
["2026-09-22T14:50:17.313867+00:00", "trade", 7.535, 300.0]
["2026-09-22T14:50:17.314490+00:00", "trade", 7.535, 575.0]
["2026-09-22T14:50:17.314792+00:00", "trade", 7.535, 425.0]
["2026-09-22T14:50:17.315263+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:17.323455+00:00", "trade", 7.535, 300.0]
["2026-09-22T14:50:17.340796+00:00", "trade", 7.535, 800.0]
["2026-09-22T14:50:17.340981+00:00", "trade", 7.535, 300.0]
["2026-09-22T14:50:17.730752+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:17.730894+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:17.731560+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:18.034628+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:18.054881+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:18.071628+00:00", "trade", 7.5153, 1.0]
["2026-09-22T14:50:18.072440+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:18.073456+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:50:18.073932+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:18.097895+00:00", "trade", 7.5399, 500.0]
["2026-09-22T14:50:18.135237+00:00", "trade", 7.535, 200.0]
["2026-09-22T14:50:18.174191+00:00", "trade", 7.54, 5000.0]
["2026-09-22T14:50:18.353281+00:00", "trade", 7.535, 82.0]
["2026-09-22T14:50:18.355379+00:00", "trade", 7.535, 22.0]
["2026-09-22T14:50:18.913480+00:00", "trade", 7.54, 10.0]
["2026-09-22T14:50:18.913491+00:00", "trade", 7.535, 10.0]
["2026-09-22T14:50:18.913607+00:00", "trade", 7.535, 490.0]
["2026-09-22T14:50:19.477867+00:00", "trade", 7.535, 5.0]
["2026-09-22T14:50:19.517641+00:00", "trade", 7.54, 20.0]
["2026-09-22T14:50:19.849570+00:00", "trade", 7.5154, 100.0]
["2026-09-22T14:50:20.010073+00:00", "trade", 7.535, 8000.0]
["2026-09-22T14:50:20.114400+00:00", "trade", 7.535, 1.0]
["2026-09-22T14:50:20.742973+00:00", "trade", 7.535, 200.0]
["2026-09-22T14:50:21.273715+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:21.274215+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:21.709430+00:00", "trade", 7.54, 15.0]
["2026-09-22T14:50:21.710229+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:21.710692+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:21.711139+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:21.756932+00:00", "trade", 7.535, 50.0]
["2026-09-22T14:50:21.799855+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:21.800319+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:21.800773+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:22.164895+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:22.232736+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:22.277223+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:22.277675+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:22.334880+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:22.335340+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:22.439456+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:22.515021+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:23.473689+00:00", "trade", 7.538, 3.0]
["2026-09-22T14:50:23.549601+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:23.550059+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:23.550524+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:24.072551+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:50:24.101288+00:00", "trade", 7.5301, 100.0]
["2026-09-22T14:50:24.243221+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:24.249775+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:24.251236+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:24.494149+00:00", "trade", 7.54, 15.0]
["2026-09-22T14:50:24.723182+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:24.723643+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:24.723659+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:24.774452+00:00", "trade", 7.535, 5.0]
["2026-09-22T14:50:24.774461+00:00", "trade", 7.53, 5.0]
["2026-09-22T14:50:24.836684+00:00", "trade", 7.5237, 54.0]
["2026-09-22T14:50:24.916771+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:24.986227+00:00", "trade", 7.535, 3.0]
["2026-09-22T14:50:24.988777+00:00", "trade", 7.535, 1.0]
["2026-09-22T14:50:24.989099+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:25.436767+00:00", "trade", 7.535, 1.0]
["2026-09-22T14:50:25.437289+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:25.573431+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:25.734632+00:00", "trade", 7.5351, 600.0]
["2026-09-22T14:50:25.893940+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:25.896677+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:25.973846+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:26.452266+00:00", "trade", 7.535, 15.0]
["2026-09-22T14:50:26.452295+00:00", "trade", 7.535, 20.0]
["2026-09-22T14:50:26.452304+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:50:26.452324+00:00", "trade", 7.535, 25.0]
["2026-09-22T14:50:26.452354+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:50:26.452365+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:50:26.452373+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:50:26.452385+00:00", "trade", 7.535, 20.0]
["2026-09-22T14:50:26.452527+00:00", "trade", 7.535, 7920.0]
["2026-09-22T14:50:26.453207+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:26.453641+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:26.453942+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:26.555188+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:26.555646+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:27.066972+00:00", "trade", 7.5155, 60.0]
["2026-09-22T14:50:27.277439+00:00", "trade", 7.5156, 1.0]
["2026-09-22T14:50:27.313192+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:27.313647+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:27.414553+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:50:27.469622+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:27.470083+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:27.640569+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:27.641071+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:28.118037+00:00", "trade", 7.535, 10.0]
["2026-09-22T14:50:28.124560+00:00", "trade", 7.535, 2.0]
["2026-09-22T14:50:28.222287+00:00", "trade", 7.535, 500.0]
["2026-09-22T14:50:28.289980+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:28.396500+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:28.398595+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:50:28.398597+00:00", "trade", 7.535, 200.0]
["2026-09-22T14:50:28.399080+00:00", "trade", 7.535, 199.0]
["2026-09-22T14:50:28.399082+00:00", "trade", 7.535, 45.0]
["2026-09-22T14:50:28.399083+00:00", "trade", 7.535, 56.0]
["2026-09-22T14:50:28.399301+00:00", "trade", 7.535, 300.0]
["2026-09-22T14:50:28.399951+00:00", "trade", 7.535, 300.0]
["2026-09-22T14:50:28.430711+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:28.440361+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:29.051256+00:00", "trade", 7.535, 50.0]
["2026-09-22T14:50:29.052084+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:29.052575+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:29.057043+00:00", "trade", 7.535, 700.0]
["2026-09-22T14:50:29.110927+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:29.164336+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:29.164794+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:29.429808+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:29.430265+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:29.430298+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:29.430758+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:29.436929+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:29.590349+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:29.622565+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:29.624462+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:29.634179+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:50:29.634184+00:00", "trade", 7.535, 600.0]
["2026-09-22T14:50:29.634563+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:29.929226+00:00", "trade", 7.535, 8000.0]
["2026-09-22T14:50:30.581389+00:00", "trade", 7.535, 300.0]
["2026-09-22T14:50:30.581530+00:00", "trade", 7.53, 349.0]
["2026-09-22T14:50:30.581532+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:50:30.581654+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:50:30.582156+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:30.781241+00:00", "trade", 7.532, 1.0]
["2026-09-22T14:50:30.997642+00:00", "trade", 7.535, 9000.0]
["2026-09-22T14:50:30.998227+00:00", "trade", 7.5354, 58.0]
["2026-09-22T14:50:31.047831+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:50:31.077649+00:00", "trade", 7.535, 2.0]
["2026-09-22T14:50:31.077665+00:00", "trade", 7.54, 2.0]
["2026-09-22T14:50:31.134228+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:31.142224+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:31.142284+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:31.143688+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:31.149514+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:31.181129+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:31.181588+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:31.233601+00:00", "trade", 7.53, 500.0]
["2026-09-22T14:50:31.234314+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:31.335876+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:31.615419+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:32.228365+00:00", "trade", 7.535, 5.0]
["2026-09-22T14:50:32.328592+00:00", "trade", 7.5158, 1.0]
["2026-09-22T14:50:32.485171+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:32.573656+00:00", "trade", 7.5304, 14884.0]
["2026-09-22T14:50:32.574088+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:32.686121+00:00", "trade", 7.5301, 500.0]
["2026-09-22T14:50:32.717675+00:00", "trade", 7.53, 349.0]
["2026-09-22T14:50:32.718449+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:32.718456+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:32.977462+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:50:33.026730+00:00", "trade", 7.535, 3000.0]
["2026-09-22T14:50:33.073595+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:33.256246+00:00", "trade", 7.535, 8450.0]
["2026-09-22T14:50:33.700214+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:33.700726+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:33.743134+00:00", "trade", 7.535, 8450.0]
["2026-09-22T14:50:33.827834+00:00", "trade", 7.5399, 700.0]
["2026-09-22T14:50:33.962046+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:34.117081+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:34.117418+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:34.143949+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:34.144001+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:34.144447+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:34.155429+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:34.211243+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:34.336018+00:00", "trade", 7.5317, 200.0]
["2026-09-22T14:50:34.336759+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:34.476049+00:00", "trade", 7.535, 40.0]
["2026-09-22T14:50:34.476412+00:00", "trade", 7.535, 1.0]
["2026-09-22T14:50:34.478821+00:00", "trade", 7.535, 8650.0]
["2026-09-22T14:50:34.642197+00:00", "trade", 7.535, 8650.0]
["2026-09-22T14:50:34.642785+00:00", "trade", 7.5337, 54.0]
["2026-09-22T14:50:34.814308+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:34.868128+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:34.868582+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:35.078845+00:00", "trade", 7.535, 79.0]
["2026-09-22T14:50:35.079613+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:35.101718+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:35.134321+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:50:35.195164+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:36.075656+00:00", "trade", 7.53, 17.0]
["2026-09-22T14:50:36.076016+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:36.076069+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:36.085111+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:36.150609+00:00", "trade", 7.535, 8450.0]
["2026-09-22T14:50:36.229530+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:36.229901+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:36.385623+00:00", "trade", 7.54, 13.0]
["2026-09-22T14:50:36.829234+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:36.829619+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:36.833612+00:00", "trade", 7.535, 8450.0]
["2026-09-22T14:50:36.834291+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:36.867032+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:36.869242+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:36.891580+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:37.016158+00:00", "trade", 7.535, 12.0]
["2026-09-22T14:50:37.692984+00:00", "trade", 7.535, 13.0]
["2026-09-22T14:50:37.692996+00:00", "trade", 7.54, 13.0]
["2026-09-22T14:50:37.693007+00:00", "trade", 7.54, 15.0]
["2026-09-22T14:50:37.693018+00:00", "trade", 7.535, 15.0]
["2026-09-22T14:50:37.693137+00:00", "trade", 7.535, 72.0]
["2026-09-22T14:50:37.758081+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:38.629799+00:00", "trade", 7.535, 500.0]
["2026-09-22T14:50:38.649700+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:50:39.407451+00:00", "trade", 7.53, 2.0]
["2026-09-22T14:50:39.638218+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:39.638234+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:39.638550+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:39.830145+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:39.830600+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:40.003657+00:00", "trade", 7.535, 79.0]
["2026-09-22T14:50:40.035262+00:00", "trade", 7.535, 1000.0]
["2026-09-22T14:50:40.035831+00:00", "trade", 7.535, 400.0]
["2026-09-22T14:50:40.036715+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:40.037175+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:40.099320+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:40.246374+00:00", "trade", 7.5301, 3500.0]
["2026-09-22T14:50:40.247211+00:00", "trade", 7.535, 200.0]
["2026-09-22T14:50:40.453136+00:00", "trade", 7.535, 600.0]
["2026-09-22T14:50:41.919310+00:00", "trade", 7.5301, 5.0]
["2026-09-22T14:50:41.920134+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:42.153353+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:42.153840+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:42.153997+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:42.266540+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:42.273740+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:42.369381+00:00", "trade", 7.5333, 82.0]
["2026-09-22T14:50:42.391950+00:00", "trade", 7.5333, 1.0]
["2026-09-22T14:50:42.903854+00:00", "trade", 7.5302, 1000.0]
["2026-09-22T14:50:43.399705+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:43.407323+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:43.409371+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:43.449334+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:43.449806+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:43.544392+00:00", "trade", 7.5333, 1.0]
["2026-09-22T14:50:43.576063+00:00", "trade", 7.535, 1000.0]
["2026-09-22T14:50:43.586750+00:00", "trade", 7.535, 1000.0]
["2026-09-22T14:50:43.587192+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:50:43.587957+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:43.588404+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:43.592120+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:50:43.592446+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:43.592501+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:43.592508+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:43.592537+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:43.592992+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:44.233655+00:00", "trade", 7.5318, 20.0]
["2026-09-22T14:50:44.672339+00:00", "trade", 7.5167, 1.0]
["2026-09-22T14:50:44.697642+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:50:44.700680+00:00", "trade", 7.535, 2.0]
["2026-09-22T14:50:45.048019+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:45.082490+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:45.082944+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:45.103369+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:45.495422+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:45.576665+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:45.605330+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:45.633575+00:00", "trade", 7.5167, 100.0]
["2026-09-22T14:50:45.637274+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:45.643382+00:00", "trade", 7.535, 1.0]
["2026-09-22T14:50:45.643901+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:45.643968+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:45.895213+00:00", "trade", 7.5319, 100.0]
["2026-09-22T14:50:45.895998+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:46.198143+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:50:46.198145+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:50:46.198624+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:46.269845+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:47.484877+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:47.632865+00:00", "trade", 7.5303, 35.0]
["2026-09-22T14:50:47.986497+00:00", "trade", 7.5302, 972.0]
["2026-09-22T14:50:47.991381+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:48.009537+00:00", "trade", 7.5302, 1.0]
["2026-09-22T14:50:48.631360+00:00", "trade", 7.5347, 9.0]
["2026-09-22T14:50:48.633085+00:00", "trade", 7.5347, 8.0]
["2026-09-22T14:50:48.634153+00:00", "trade", 7.5347, 8.0]
["2026-09-22T14:50:48.635284+00:00", "trade", 7.5347, 7.0]
["2026-09-22T14:50:48.636531+00:00", "trade", 7.5347, 7.0]
["2026-09-22T14:50:48.637740+00:00", "trade", 7.5347, 2.0]
["2026-09-22T14:50:48.916730+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:50:48.916732+00:00", "trade", 7.53, 1.0]
["2026-09-22T14:50:48.916733+00:00", "trade", 7.53, 55.0]
["2026-09-22T14:50:48.916755+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:50:48.916756+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:50:48.916759+00:00", "trade", 7.53, 35.0]
["2026-09-22T14:50:48.916790+00:00", "trade", 7.53, 65.0]
["2026-09-22T14:50:48.917316+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:48.917323+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:48.917341+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:50:48.917371+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:48.917432+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:48.917483+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:48.917484+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:50:48.917485+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:50:48.917486+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:50:48.917487+00:00", "trade", 7.53, 56.0]
["2026-09-22T14:50:48.917487+00:00", "trade", 7.53, 31.0]
["2026-09-22T14:50:48.917561+00:00", "trade", 7.53, 469.0]
["2026-09-22T14:50:48.917562+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:50:48.917562+00:00", "trade", 7.53, 656.0]
["2026-09-22T14:50:48.917571+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:48.917783+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:48.917984+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:48.920768+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:48.924871+00:00", "trade", 7.5301, 1.0]
["2026-09-22T14:50:48.959609+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:48.960066+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:49.386001+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:49.386372+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:49.386743+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:49.680060+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:49.680165+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:49.729100+00:00", "trade", 7.5265, 33.0]
["2026-09-22T14:50:49.766092+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:49.810796+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:49.811534+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:50.162810+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:50.194443+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:50.457485+00:00", "trade", 7.538, 3.0]
["2026-09-22T14:50:50.458875+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:50.480750+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:50.604030+00:00", "trade", 7.535, 1.0]
["2026-09-22T14:50:50.649307+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:50:50.742050+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:50.780165+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:50.780565+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:50.805125+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:50.808181+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:50.858583+00:00", "trade", 7.535, 50.0]
["2026-09-22T14:50:50.859273+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:50.859281+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:50.990516+00:00", "trade", 7.5168, 86.0]
["2026-09-22T14:50:51.181316+00:00", "trade", 7.5333, 12.0]
["2026-09-22T14:50:51.204463+00:00", "trade", 7.5333, 1.0]
["2026-09-22T14:50:51.549679+00:00", "trade", 7.5333, 1.0]
["2026-09-22T14:50:52.209462+00:00", "trade", 7.53, 11.0]
["2026-09-22T14:50:52.230830+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:52.299433+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:53.519944+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:53.523884+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:53.524000+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:53.686067+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:53.698271+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:53.698890+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:54.046286+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:54.147685+00:00", "trade", 7.535, 180.0]
["2026-09-22T14:50:54.149830+00:00", "trade", 7.535, 1.0]
["2026-09-22T14:50:54.152846+00:00", "trade", 7.535, 1.0]
["2026-09-22T14:50:54.190174+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:54.397408+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:50:55.591860+00:00", "trade", 7.54, 15.0]
["2026-09-22T14:50:55.685386+00:00", "trade", 7.5333, 19.0]
["2026-09-22T14:50:55.706890+00:00", "trade", 7.5333, 1.0]
["2026-09-22T14:50:55.814417+00:00", "trade", 7.5158, 100.0]
["2026-09-22T14:50:57.019043+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:57.021363+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:57.021739+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:57.024226+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:57.026795+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:57.027625+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:57.027646+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:57.027943+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:57.099679+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:57.099720+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:57.189290+00:00", "trade", 7.535, 50.0]
["2026-09-22T14:50:57.309465+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:57.316794+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:57.574948+00:00", "trade", 7.5318, 1.0]
["2026-09-22T14:50:58.392826+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:50:58.533360+00:00", "trade", 7.5316, 100.0]
["2026-09-22T14:50:59.279315+00:00", "trade", 7.535, 200.0]
["2026-09-22T14:50:59.832869+00:00", "trade", 7.5168, 1.0]
["2026-09-22T14:51:00.300995+00:00", "trade", 7.54, 2000.0]
["2026-09-22T14:51:00.474239+00:00", "trade", 7.54, 20.0]
["2026-09-22T14:51:00.474387+00:00", "trade", 7.54, 15.0]
["2026-09-22T14:51:00.474396+00:00", "trade", 7.54, 30.0]
["2026-09-22T14:51:00.474406+00:00", "trade", 7.54, 10.0]
["2026-09-22T14:51:00.474473+00:00", "trade", 7.54, 15.0]
["2026-09-22T14:51:00.474651+00:00", "trade", 7.54, 20.0]
["2026-09-22T14:51:00.475108+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:00.520767+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:00.602444+00:00", "trade", 7.5316, 3099.0]
["2026-09-22T14:51:00.602546+00:00", "trade", 7.5316, 1.0]
["2026-09-22T14:51:00.812955+00:00", "trade", 7.5341, 56.0]
["2026-09-22T14:51:00.812994+00:00", "trade", 7.5348, 47.0]
["2026-09-22T14:51:02.444062+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:51:02.535703+00:00", "trade", 7.5333, 55.0]
["2026-09-22T14:51:02.557343+00:00", "trade", 7.5333, 1.0]
["2026-09-22T14:51:03.557338+00:00", "trade", 7.5333, 1.0]
["2026-09-22T14:51:03.959206+00:00", "trade", 7.5302, 526.0]
["2026-09-22T14:51:04.244421+00:00", "trade", 7.5399, 1.0]
["2026-09-22T14:51:04.311968+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:51:04.390916+00:00", "trade", 7.54, 25.0]
["2026-09-22T14:51:04.391059+00:00", "trade", 7.54, 20.0]
["2026-09-22T14:51:04.391680+00:00", "trade", 7.5396, 455.0]
["2026-09-22T14:51:04.392733+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:04.408599+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:04.644367+00:00", "trade", 7.5339, 38.0]
["2026-09-22T14:51:04.809613+00:00", "trade", 7.5157, 100.0]
["2026-09-22T14:51:04.915637+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:04.915696+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:04.915963+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:05.077988+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:05.177710+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:51:05.649045+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:05.653771+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:05.653790+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:05.653799+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:05.909431+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:51:06.495144+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:51:06.862013+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:51:07.291408+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:07.292034+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:07.292098+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:07.294049+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:07.344119+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:07.516749+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:07.516961+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:07.522061+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:07.787744+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:07.788505+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:07.874859+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:07.888569+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:07.959260+00:00", "trade", 7.53, 51.0]
["2026-09-22T14:51:07.971071+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:08.316876+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:08.430393+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:08.482948+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:51:08.520578+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:08.525019+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:08.560191+00:00", "trade", 7.53, 1154.0]
["2026-09-22T14:51:08.572218+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:51:08.576432+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:09.046444+00:00", "trade", 7.535, 2.0]
["2026-09-22T14:51:09.146246+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:09.146487+00:00", "trade", 7.53, 1.0]
["2026-09-22T14:51:09.611791+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:09.771502+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:09.912644+00:00", "trade", 7.5301, 30.0]
["2026-09-22T14:51:09.917752+00:00", "trade", 7.535, 2.0]
["2026-09-22T14:51:10.844198+00:00", "trade", 7.535, 43.0]
["2026-09-22T14:51:10.898881+00:00", "trade", 7.5314, 100.0]
["2026-09-22T14:51:10.974157+00:00", "trade", 7.5169, 2.0]
["2026-09-22T14:51:11.030715+00:00", "trade", 7.5158, 100.0]
["2026-09-22T14:51:11.168890+00:00", "trade", 7.5158, 200.0]
["2026-09-22T14:51:11.193937+00:00", "trade", 7.53, 106.0]
["2026-09-22T14:51:11.260880+00:00", "trade", 7.535, 200.0]
["2026-09-22T14:51:11.275577+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:51:11.444274+00:00", "trade", 7.53, 1.0]
["2026-09-22T14:51:11.545472+00:00", "trade", 7.535, 1.0]
["2026-09-22T14:51:11.999298+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:51:12.034853+00:00", "trade", 7.535, 500.0]
["2026-09-22T14:51:12.035544+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:12.035621+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:12.035882+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:12.179033+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:12.354120+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:12.576660+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:13.280048+00:00", "trade", 7.5169, 1.0]
["2026-09-22T14:51:13.280857+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:13.592142+00:00", "trade", 7.535, 80.0]
["2026-09-22T14:51:13.770696+00:00", "trade", 7.54, 15.0]
["2026-09-22T14:51:14.353785+00:00", "trade", 7.5158, 100.0]
["2026-09-22T14:51:14.601019+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:14.668289+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:14.810037+00:00", "trade", 7.5321, 100.0]
["2026-09-22T14:51:14.967945+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:15.473187+00:00", "trade", 7.5344, 100.0]
["2026-09-22T14:51:15.812397+00:00", "trade", 7.5333, 21.0]
["2026-09-22T14:51:15.827285+00:00", "trade", 7.5333, 1.0]
["2026-09-22T14:51:16.769686+00:00", "trade", 7.5158, 100.0]
["2026-09-22T14:51:16.880289+00:00", "trade", 7.535, 5.0]
["2026-09-22T14:51:16.990578+00:00", "trade", 7.53, 1203.0]
["2026-09-22T14:51:16.990668+00:00", "trade", 7.53, 10823.0]
["2026-09-22T14:51:16.991401+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:17.001464+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:17.071943+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:17.072280+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:17.072480+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:17.104113+00:00", "trade", 7.535, 400.0]
["2026-09-22T14:51:17.104574+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:17.145935+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:17.590610+00:00", "trade", 7.5158, 100.0]
["2026-09-22T14:51:17.634884+00:00", "trade", 7.54, 25.0]
["2026-09-22T14:51:17.635050+00:00", "trade", 7.54, 20.0]
["2026-09-22T14:51:17.635627+00:00", "trade", 7.536, 205.0]
["2026-09-22T14:51:18.162605+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:18.163217+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:18.166375+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:18.167561+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:18.210011+00:00", "trade", 7.534, 200.0]
["2026-09-22T14:51:18.498334+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:18.498808+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:18.671622+00:00", "trade", 7.535, 500.0]
["2026-09-22T14:51:18.766676+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:18.767267+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:19.152370+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:19.153551+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:19.164021+00:00", "trade", 7.535, 400.0]
["2026-09-22T14:51:19.164540+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:19.164559+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:19.164570+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:19.164664+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:19.173901+00:00", "trade", 7.535, 400.0]
["2026-09-22T14:51:19.174998+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:19.175622+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:19.229445+00:00", "trade", 7.535, 200.0]
["2026-09-22T14:51:19.483772+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:19.566375+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:19.647735+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:19.768353+00:00", "trade", 7.54, 20.0]
["2026-09-22T14:51:19.768385+00:00", "trade", 7.535, 20.0]
["2026-09-22T14:51:19.768416+00:00", "trade", 7.54, 30.0]
["2026-09-22T14:51:19.768446+00:00", "trade", 7.535, 30.0]
["2026-09-22T14:51:19.815872+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:51:20.291923+00:00", "trade", 7.5291, 16.0]
["2026-09-22T14:51:20.350427+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:51:20.350957+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:20.754382+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:21.105691+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:51:21.106483+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:21.192928+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:21.649349+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:21.649383+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:21.650106+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:21.650355+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:21.762503+00:00", "trade", 7.5301, 5.0]
["2026-09-22T14:51:21.763235+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:21.763502+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:21.776917+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:21.799061+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:21.808073+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:21.918093+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:21.983337+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:22.028037+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:22.084291+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:22.084365+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:22.661638+00:00", "trade", 7.53, 1.0]
["2026-09-22T14:51:22.664010+00:00", "trade", 7.535, 1.0]
["2026-09-22T14:51:23.307149+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:51:24.065565+00:00", "trade", 7.535, 5.0]
["2026-09-22T14:51:24.288941+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.292663+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.317978+00:00", "trade", 7.535, 50.0]
["2026-09-22T14:51:24.376693+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.429938+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:24.430064+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:51:24.430065+00:00", "trade", 7.53, 161.0]
["2026-09-22T14:51:24.430109+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.430117+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.430123+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.430130+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.430144+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.430149+00:00", "trade", 7.53, 1000.0]
["2026-09-22T14:51:24.430158+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.430164+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.430313+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.430426+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.430497+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.430504+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.430507+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.430514+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.430519+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:24.430550+00:00", "trade", 7.53, 180.0]
["2026-09-22T14:51:24.430578+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.430602+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.430759+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.430894+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.431010+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:51:24.431014+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:51:24.431015+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.431016+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:51:24.431021+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:51:24.431028+00:00", "trade", 7.53, 4.0]
["2026-09-22T14:51:24.431029+00:00", "trade", 7.53, 1316.0]
["2026-09-22T14:51:24.431135+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.431843+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.431850+00:00", "trade", 7.53, 41.0]
["2026-09-22T14:51:24.431850+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.431866+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.431874+00:00", "trade", 7.53, 800.0]
["2026-09-22T14:51:24.431878+00:00", "trade", 7.53, 584.0]
["2026-09-22T14:51:24.431881+00:00", "trade", 7.53, 59.0]
["2026-09-22T14:51:24.431883+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:24.431885+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:24.431886+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:24.431887+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:24.431892+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:51:24.431892+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:51:24.431892+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:51:24.431926+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.432032+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.432080+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.432170+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.432186+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.432221+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:24.432236+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:24.432251+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.432260+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.432291+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.432306+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.432865+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:24.433475+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.434656+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.434726+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.436378+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.440205+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.443770+00:00", "trade", 7.53, 11.0]
["2026-09-22T14:51:24.466661+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.475637+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:24.710159+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:24.804606+00:00", "trade", 7.5171, 28.0]
["2026-09-22T14:51:24.946200+00:00", "trade", 7.54, 300.0]
["2026-09-22T14:51:24.946232+00:00", "trade", 7.535, 300.0]
["2026-09-22T14:51:25.233714+00:00", "trade", 7.5305, 300.0]
["2026-09-22T14:51:25.295422+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:25.441551+00:00", "trade", 7.5196, 1100.0]
["2026-09-22T14:51:26.044907+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:26.145624+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.076425+00:00", "trade", 7.5312, 500.0]
["2026-09-22T14:51:27.330619+00:00", "trade", 7.53, 2.0]
["2026-09-22T14:51:27.401159+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.463476+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.498124+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.499317+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.499338+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.499779+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.500203+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.501945+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.502400+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.537889+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.538241+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.538326+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.538393+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.591631+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.591651+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.665749+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.665985+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.666053+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.667111+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.670429+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.670904+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.671091+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.671182+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.672075+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.731588+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:27.742337+00:00", "trade", 7.535, 290.0]
["2026-09-22T14:51:27.810088+00:00", "trade", 7.53, 1.0]
["2026-09-22T14:51:28.163986+00:00", "trade", 7.5172, 1.0]
["2026-09-22T14:51:28.250648+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:28.250895+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:28.250991+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:28.251037+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:28.251050+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:28.254368+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:28.534368+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:28.534849+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:28.534934+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:28.535058+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:28.535068+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:28.536188+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:28.536563+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:28.598101+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:28.615554+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:28.651029+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:28.815103+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:28.815333+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:28.815347+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:28.818237+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:28.894984+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:29.263819+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:29.264973+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:29.741786+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:29.747639+00:00", "trade", 7.5329, 200.0]
["2026-09-22T14:51:29.748326+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:29.748782+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:29.749248+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:29.749507+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:29.774720+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:29.804675+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:29.861323+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:29.861713+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:29.938650+00:00", "trade", 7.53, 50.0]
["2026-09-22T14:51:29.938670+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:29.939112+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:29.939594+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:29.940041+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:29.975964+00:00", "trade", 7.5301, 4771.0]
["2026-09-22T14:51:29.976728+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:30.161675+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:51:30.577337+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:51:30.597021+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:30.818178+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:51:31.315452+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:31.315459+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:31.316283+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:31.479757+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:31.480293+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:31.630913+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:31.631366+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:31.909960+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:31.973928+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:32.079489+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:32.170910+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:32.216006+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:32.384603+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:32.386779+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:32.456321+00:00", "trade", 7.5159, 20.0]
["2026-09-22T14:51:32.487561+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:32.488317+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:32.514964+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:32.633347+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:33.701316+00:00", "trade", 7.5159, 100.0]
["2026-09-22T14:51:34.490651+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:34.500563+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:34.646366+00:00", "trade", 7.5309, 30.0]
["2026-09-22T14:51:35.076235+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:35.076876+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:35.077671+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:35.078866+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:35.226565+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:35.229710+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:35.269153+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:35.531493+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:35.673855+00:00", "trade", 7.535, 82.0]
["2026-09-22T14:51:35.730532+00:00", "trade", 7.53, 13.0]
["2026-09-22T14:51:36.266613+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:51:37.365386+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:37.422329+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:37.598695+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:37.599169+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:37.646901+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:37.647398+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:37.649809+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:37.761403+00:00", "trade", 7.5301, 500.0]
["2026-09-22T14:51:37.946503+00:00", "trade", 7.538, 1.0]
["2026-09-22T14:51:37.963896+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:37.985598+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:37.986055+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:37.986062+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:37.995176+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:37.995191+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:37.995442+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:38.036472+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:38.119500+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:38.544321+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:51:38.604330+00:00", "trade", 7.5301, 1000.0]
["2026-09-22T14:51:38.608792+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:38.748897+00:00", "trade", 7.535, 2.0]
["2026-09-22T14:51:38.894489+00:00", "trade", 7.535, 522.0]
["2026-09-22T14:51:38.896142+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:38.896199+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:38.901409+00:00", "trade", 7.536, 9478.0]
["2026-09-22T14:51:38.903120+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.002759+00:00", "trade", 7.5325, 200.0]
["2026-09-22T14:51:39.049759+00:00", "trade", 7.535, 400.0]
["2026-09-22T14:51:39.050008+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.050111+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.050844+00:00", "trade", 7.535, 875.0]
["2026-09-22T14:51:39.050910+00:00", "trade", 7.535, 600.0]
["2026-09-22T14:51:39.050915+00:00", "trade", 7.535, 600.0]
["2026-09-22T14:51:39.051094+00:00", "trade", 7.535, 300.0]
["2026-09-22T14:51:39.051692+00:00", "trade", 7.535, 16.0]
["2026-09-22T14:51:39.052041+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.053882+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.054232+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.054805+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.054814+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.054843+00:00", "trade", 7.53, 26.0]
["2026-09-22T14:51:39.054847+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:39.054852+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.054910+00:00", "trade", 7.535, 400.0]
["2026-09-22T14:51:39.054918+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:51:39.055774+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.055814+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.056028+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.056034+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.056053+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.056940+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.060834+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:51:39.061099+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:39.392917+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.392992+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.393867+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.706210+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.706225+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.706238+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.706339+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.706509+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.710116+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.714038+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.720946+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:39.881034+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:40.877174+00:00", "trade", 7.5181, 2.0]
["2026-09-22T14:51:40.878771+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:40.878999+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:40.879224+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:40.879458+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:40.879484+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:40.898470+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:40.898476+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:40.900273+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:40.900286+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:40.900735+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:40.970048+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:40.970230+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:40.970535+00:00", "trade", 7.53, 1.0]
["2026-09-22T14:51:40.970595+00:00", "trade", 7.53, 14.0]
["2026-09-22T14:51:40.970789+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:40.971167+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:40.971605+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:40.971758+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:40.971923+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.247732+00:00", "trade", 7.5301, 5500.0]
["2026-09-22T14:51:41.248514+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.329149+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.332414+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.332876+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.341183+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.341304+00:00", "trade", 7.53, 39.0]
["2026-09-22T14:51:41.341305+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.341307+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.341308+00:00", "trade", 7.53, 35.0]
["2026-09-22T14:51:41.341311+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.341312+00:00", "trade", 7.53, 130.0]
["2026-09-22T14:51:41.341312+00:00", "trade", 7.53, 1.0]
["2026-09-22T14:51:41.341313+00:00", "trade", 7.53, 6.0]
["2026-09-22T14:51:41.341316+00:00", "trade", 7.53, 454.0]
["2026-09-22T14:51:41.341317+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.341319+00:00", "trade", 7.53, 180.0]
["2026-09-22T14:51:41.341320+00:00", "trade", 7.53, 700.0]
["2026-09-22T14:51:41.341324+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.341330+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.341331+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.341336+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.341338+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.341340+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.341341+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.341343+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.341352+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.341386+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.341393+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.341400+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.341406+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.341419+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.341426+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.341429+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.341429+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.341438+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.341439+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.341440+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.341445+00:00", "trade", 7.53, 2.0]
["2026-09-22T14:51:41.341447+00:00", "trade", 7.53, 1.0]
["2026-09-22T14:51:41.341447+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.341449+00:00", "trade", 7.53, 97.0]
["2026-09-22T14:51:41.341453+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.341492+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.341517+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.341555+00:00", "trade", 7.53, 680.0]
["2026-09-22T14:51:41.341561+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.341568+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.341575+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.341576+00:00", "trade", 7.53, 120.0]
["2026-09-22T14:51:41.341581+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.341582+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:51:41.341587+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.341594+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:51:41.341596+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:51:41.341601+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341607+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341614+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341620+00:00", "trade", 7.53, 38.0]
["2026-09-22T14:51:41.341622+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341627+00:00", "trade", 7.53, 62.0]
["2026-09-22T14:51:41.341628+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341635+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341642+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341648+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341654+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341663+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341668+00:00", "trade", 7.53, 38.0]
["2026-09-22T14:51:41.341670+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341677+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341682+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.341684+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341691+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341697+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341704+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341711+00:00", "trade", 7.53, 1.0]
["2026-09-22T14:51:41.341711+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341712+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.341718+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341726+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341733+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341737+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341740+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341746+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341753+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341760+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341766+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341773+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341837+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341851+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341858+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341877+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341900+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.341900+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:51:41.341929+00:00", "trade", 7.53, 39.0]
["2026-09-22T14:51:41.341932+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:51:41.341932+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.341932+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:51:41.341937+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.341939+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.341939+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:41.341941+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.341941+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.341943+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.341945+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:41.342096+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:41.342105+00:00", "trade", 7.53, 75.0]
["2026-09-22T14:51:41.342105+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:41.342121+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:41.342133+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:41.342180+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:41.342276+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:41.342404+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:51:41.342466+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:41.342605+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:51:41.342606+00:00", "trade", 7.525, 400.0]
["2026-09-22T14:51:41.342632+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:41.342643+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:41.342664+00:00", "trade", 7.52, 12.0]
["2026-09-22T14:51:41.342727+00:00", "trade", 7.52, 250.0]
["2026-09-22T14:51:41.342733+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:51:41.342740+00:00", "trade", 7.52, 18.0]
["2026-09-22T14:51:41.342826+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:41.343172+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:41.343179+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:41.343192+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:41.343222+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:41.343737+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:41.344157+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:41.344335+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:41.345444+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:41.345572+00:00", "trade", 7.53, 14.0]
["2026-09-22T14:51:41.345581+00:00", "trade", 7.53, 14.0]
["2026-09-22T14:51:41.345777+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:41.345965+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:51:41.345975+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:51:41.345980+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:51:41.345985+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:51:41.345990+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:51:41.345995+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:51:41.346653+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:51:41.351074+00:00", "trade", 7.522, 4000.0]
["2026-09-22T14:51:41.363266+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:51:41.377687+00:00", "trade", 7.525, 400.0]
["2026-09-22T14:51:41.377724+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:51:41.516988+00:00", "trade", 7.525, 1872.0]
["2026-09-22T14:51:41.609645+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:41.633191+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:41.781460+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:41.872044+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:42.259893+00:00", "trade", 7.5229, 3000.0]
["2026-09-22T14:51:42.315271+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:51:42.315279+00:00", "trade", 7.525, 25.0]
["2026-09-22T14:51:42.315301+00:00", "trade", 7.525, 25.0]
["2026-09-22T14:51:42.315309+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:51:42.315455+00:00", "trade", 7.525, 450.0]
["2026-09-22T14:51:42.316475+00:00", "trade", 7.525, 1578.0]
["2026-09-22T14:51:42.316920+00:00", "trade", 7.525, 300.0]
["2026-09-22T14:51:42.316994+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:42.317009+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:42.317062+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:42.320711+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:42.320749+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:42.320766+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:42.321012+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:42.321200+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:42.321460+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:42.412756+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:42.413102+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:42.578925+00:00", "trade", 7.5184, 1.0]
["2026-09-22T14:51:42.593821+00:00", "trade", 7.52, 125.0]
["2026-09-22T14:51:42.593971+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:42.594515+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:42.785368+00:00", "trade", 7.52, 500.0]
["2026-09-22T14:51:42.911666+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:51:42.912117+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:42.918677+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:51:43.303476+00:00", "trade", 7.52, 25.0]
["2026-09-22T14:51:43.440887+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:44.388225+00:00", "trade", 7.52, 500.0]
["2026-09-22T14:51:44.461142+00:00", "trade", 7.5215, 3.0]
["2026-09-22T14:51:44.581506+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:45.199824+00:00", "trade", 7.525, 6.0]
["2026-09-22T14:51:45.200195+00:00", "trade", 7.525, 1.0]
["2026-09-22T14:51:45.365940+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:51:45.385676+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:45.542627+00:00", "trade", 7.5214, 100.0]
["2026-09-22T14:51:46.324080+00:00", "trade", 7.525, 20.0]
["2026-09-22T14:51:46.485863+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:46.485889+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:46.486653+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:46.488634+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:46.516475+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:46.516973+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:46.708175+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:46.708626+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:46.978603+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:47.010499+00:00", "trade", 7.525, 2661.0]
["2026-09-22T14:51:47.011188+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:47.012946+00:00", "trade", 7.525, 1.0]
["2026-09-22T14:51:47.047247+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:47.388215+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:47.388602+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:47.389049+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:47.421747+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:47.422206+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:47.467598+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:47.521466+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:47.598404+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:47.662038+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:48.497437+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:48.666792+00:00", "trade", 7.53, 70.0]
["2026-09-22T14:51:48.666801+00:00", "trade", 7.525, 70.0]
["2026-09-22T14:51:48.667281+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:48.667476+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:48.667485+00:00", "trade", 7.53, 35.0]
["2026-09-22T14:51:48.667947+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:48.710695+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:48.743150+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:49.306468+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:50.186884+00:00", "trade", 7.53, 5.0]
["2026-09-22T14:51:50.200512+00:00", "trade", 7.5214, 50.0]
["2026-09-22T14:51:50.279282+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:50.279782+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:50.382940+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:50.468116+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:50.633913+00:00", "trade", 7.5186, 3.0]
["2026-09-22T14:51:50.767733+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:51.794018+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:51.795180+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:51.834760+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:52.114876+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:53.357908+00:00", "trade", 7.5187, 1.0]
["2026-09-22T14:51:54.999490+00:00", "trade", 7.5305, 10.0]
["2026-09-22T14:51:55.599156+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:55.694954+00:00", "trade", 7.5201, 2000.0]
["2026-09-22T14:51:56.053309+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:51:56.594751+00:00", "trade", 7.52, 5.0]
["2026-09-22T14:51:56.595283+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:56.602982+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:56.956683+00:00", "trade", 7.525, 250.0]
["2026-09-22T14:51:56.956742+00:00", "trade", 7.52, 250.0]
["2026-09-22T14:51:57.000280+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:57.000805+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:57.012273+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:57.337347+00:00", "trade", 7.5202, 30.0]
["2026-09-22T14:51:57.487165+00:00", "trade", 7.5261, 1.0]
["2026-09-22T14:51:58.081988+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:58.082138+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:58.389535+00:00", "trade", 7.5277, 6.0]
["2026-09-22T14:51:58.502075+00:00", "trade", 7.5213, 1.0]
["2026-09-22T14:51:58.502444+00:00", "trade", 7.5213, 1.0]
["2026-09-22T14:51:58.554894+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:58.811544+00:00", "trade", 7.5175, 19.0]
["2026-09-22T14:51:59.260857+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:59.263188+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:51:59.759303+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:51:59.834842+00:00", "trade", 7.5232, 220.0]
["2026-09-22T14:51:59.857547+00:00", "trade", 7.5232, 1.0]
["2026-09-22T14:52:00.050622+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:00.888296+00:00", "trade", 7.525, 300.0]
["2026-09-22T14:52:00.978529+00:00", "trade", 7.52, 500.0]
["2026-09-22T14:52:00.979030+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:00.979051+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:01.034752+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:01.035204+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:01.161672+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:52:01.574460+00:00", "trade", 7.5215, 1.0]
["2026-09-22T14:52:01.636692+00:00", "trade", 7.5201, 500.0]
["2026-09-22T14:52:01.965055+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:01.972595+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:01.973054+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:01.973075+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:01.973142+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:01.973268+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:01.975864+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:01.988488+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:02.112638+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:02.173045+00:00", "trade", 7.5195, 2.0]
["2026-09-22T14:52:02.306791+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:02.432074+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:02.473552+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:02.531624+00:00", "trade", 7.5201, 2500.0]
["2026-09-22T14:52:02.532217+00:00", "trade", 7.5281, 52.0]
["2026-09-22T14:52:02.549019+00:00", "trade", 7.525, 2.0]
["2026-09-22T14:52:02.791656+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:02.794795+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:02.857571+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:02.858426+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:02.969276+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:02.972826+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:03.135131+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:03.402350+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:03.402416+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:03.404988+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:03.787617+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:03.790684+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:03.832813+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:03.833614+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:03.910967+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:03.913893+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:04.041087+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:04.044363+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:04.258494+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:04.261496+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:04.339134+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:04.339378+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:04.340059+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:04.340564+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:04.341811+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:04.350210+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:04.365102+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:04.422843+00:00", "trade", 7.525, 300.0]
["2026-09-22T14:52:04.423681+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:04.614658+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:04.788948+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:05.218979+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:05.454389+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:05.471466+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:05.484638+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:05.802827+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:06.151936+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:06.152172+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:06.259306+00:00", "trade", 7.52, 70.0]
["2026-09-22T14:52:06.426517+00:00", "trade", 7.5201, 250.0]
["2026-09-22T14:52:07.041276+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:07.042011+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:07.042489+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:07.074112+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:07.074152+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:07.473954+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:07.588442+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:07.591864+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:08.759431+00:00", "trade", 7.5197, 1.0]
["2026-09-22T14:52:09.799409+00:00", "trade", 7.528, 6.0]
["2026-09-22T14:52:09.914952+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:52:10.040170+00:00", "trade", 7.525, 26.0]
["2026-09-22T14:52:10.040548+00:00", "trade", 7.525, 1.0]
["2026-09-22T14:52:10.562704+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:10.673382+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:52:10.789390+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:10.790343+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:10.793999+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:10.961058+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:11.405105+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:11.427400+00:00", "trade", 7.52, 50.0]
["2026-09-22T14:52:11.428166+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:11.899919+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:11.902982+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:12.358813+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:12.358836+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:12.358917+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:12.359654+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:12.368413+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:12.611533+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:52:12.611542+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:52:13.138617+00:00", "trade", 7.5326, 400.0]
["2026-09-22T14:52:13.203177+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:13.602001+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:13.602037+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:13.602262+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:13.602333+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:13.629000+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:13.703139+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:13.760107+00:00", "trade", 7.525, 2000.0]
["2026-09-22T14:52:13.880980+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:14.276937+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:14.277751+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:14.620109+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:14.690793+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:14.736861+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:15.100485+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:15.823289+00:00", "trade", 7.525, 179.0]
["2026-09-22T14:52:15.824144+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:15.968347+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:16.052559+00:00", "trade", 7.525, 300.0]
["2026-09-22T14:52:16.052657+00:00", "trade", 7.525, 200.0]
["2026-09-22T14:52:16.053023+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:16.053036+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:16.053052+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:16.053628+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:52:16.053629+00:00", "trade", 7.525, 729.0]
["2026-09-22T14:52:16.059466+00:00", "trade", 7.525, 298.0]
["2026-09-22T14:52:16.059534+00:00", "trade", 7.525, 577.0]
["2026-09-22T14:52:16.059615+00:00", "trade", 7.525, 400.0]
["2026-09-22T14:52:16.062234+00:00", "trade", 7.53, 23.0]
["2026-09-22T14:52:16.062298+00:00", "trade", 7.525, 45.0]
["2026-09-22T14:52:16.062300+00:00", "trade", 7.525, 400.0]
["2026-09-22T14:52:16.062550+00:00", "trade", 7.53, 32.0]
["2026-09-22T14:52:16.062636+00:00", "trade", 7.53, 300.0]
["2026-09-22T14:52:16.062647+00:00", "trade", 7.53, 150.0]
["2026-09-22T14:52:16.062851+00:00", "trade", 7.525, 400.0]
["2026-09-22T14:52:16.062859+00:00", "trade", 7.525, 400.0]
["2026-09-22T14:52:16.062882+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:16.062924+00:00", "trade", 7.525, 358.0]
["2026-09-22T14:52:16.062942+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:16.063004+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:16.063083+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:16.063362+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:16.063423+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:16.092858+00:00", "trade", 7.525, 5.0]
["2026-09-22T14:52:16.092952+00:00", "trade", 7.525, 14.0]
["2026-09-22T14:52:16.093649+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:16.115293+00:00", "trade", 7.5298, 8.0]
["2026-09-22T14:52:16.115985+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:16.135480+00:00", "trade", 7.5298, 1.0]
["2026-09-22T14:52:16.135499+00:00", "trade", 7.525, 300.0]
["2026-09-22T14:52:16.135885+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:16.986180+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:52:16.991199+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:16.991592+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:17.000488+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:17.091309+00:00", "trade", 7.52, 3500.0]
["2026-09-22T14:52:17.092726+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:17.092882+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:17.360620+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:17.518339+00:00", "trade", 7.525, 60.0]
["2026-09-22T14:52:17.526295+00:00", "trade", 7.5299, 5500.0]
["2026-09-22T14:52:17.526915+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:52:17.526916+00:00", "trade", 7.53, 1.0]
["2026-09-22T14:52:17.526920+00:00", "trade", 7.53, 2400.0]
["2026-09-22T14:52:17.526920+00:00", "trade", 7.53, 46.0]
["2026-09-22T14:52:17.526922+00:00", "trade", 7.53, 454.0]
["2026-09-22T14:52:17.526924+00:00", "trade", 7.53, 400.0]
["2026-09-22T14:52:17.526942+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:52:17.526991+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:52:17.526995+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:52:17.526997+00:00", "trade", 7.53, 500.0]
["2026-09-22T14:52:17.526998+00:00", "trade", 7.53, 700.0]
["2026-09-22T14:52:17.527003+00:00", "trade", 7.53, 40.0]
["2026-09-22T14:52:17.527006+00:00", "trade", 7.53, 500.0]
["2026-09-22T14:52:17.527012+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:52:17.527013+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:52:17.527013+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:52:17.527014+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:52:17.527014+00:00", "trade", 7.53, 330.0]
["2026-09-22T14:52:17.527018+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:52:17.527024+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:52:17.527025+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:52:17.527033+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:52:17.527037+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:52:17.527038+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:52:17.527040+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:52:17.527044+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:52:17.527049+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:52:17.527050+00:00", "trade", 7.53, 1400.0]
["2026-09-22T14:52:17.527052+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:17.527055+00:00", "trade", 7.53, 500.0]
["2026-09-22T14:52:17.527059+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:17.527066+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:17.527072+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:17.527078+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:17.527081+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:52:17.527081+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:52:17.527081+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:52:17.527081+00:00", "trade", 7.53, 5.0]
["2026-09-22T14:52:17.527085+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:17.527088+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:52:17.527092+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:17.527099+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:17.527106+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:17.527112+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:17.527119+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:17.527133+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:17.527147+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:17.527153+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:52:17.527155+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:52:17.527161+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:52:17.527168+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:52:17.527175+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:52:17.527183+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:52:17.527190+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:52:17.527198+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:52:17.527204+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:52:17.527228+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:52:17.527248+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:52:17.527284+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:52:17.527290+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:52:17.527297+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:52:17.527303+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:52:17.527310+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:52:17.527317+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:52:17.527323+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:52:17.527330+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:52:17.527337+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:52:17.527339+00:00", "trade", 7.53, 104.0]
["2026-09-22T14:52:17.527343+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:52:17.527349+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:52:17.527355+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:52:17.527356+00:00", "trade", 7.53, 1.0]
["2026-09-22T14:52:17.527356+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:52:17.527357+00:00", "trade", 7.53, 1.0]
["2026-09-22T14:52:17.527362+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:52:17.527363+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:52:17.527373+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:52:17.527376+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:52:17.527376+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:52:17.527377+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:52:17.527378+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527379+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:52:17.527382+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527383+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:52:17.527386+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:52:17.527386+00:00", "trade", 7.53, 2100.0]
["2026-09-22T14:52:17.527396+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527403+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527424+00:00", "trade", 7.53, 440.0]
["2026-09-22T14:52:17.527459+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527467+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527474+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527477+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527480+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527487+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527500+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527506+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527515+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527520+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527522+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527530+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527540+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527575+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527577+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527785+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527813+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527839+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527843+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527960+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527970+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527978+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527981+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.527994+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.528034+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.528073+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.528080+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.528148+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.528201+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.528215+00:00", "trade", 7.53, 300.0]
["2026-09-22T14:52:17.528259+00:00", "trade", 7.53, 23.0]
["2026-09-22T14:52:17.528284+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.528448+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.528489+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.528539+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.528690+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.528901+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.529012+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.529144+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.529352+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.529476+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.529811+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.529874+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.530660+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.531532+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.532671+00:00", "trade", 7.535, 104.0]
["2026-09-22T14:52:17.532895+00:00", "trade", 7.535, 23.0]
["2026-09-22T14:52:17.533458+00:00", "trade", 7.535, 300.0]
["2026-09-22T14:52:17.535586+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.556101+00:00", "trade", 7.5367, 1.0]
["2026-09-22T14:52:17.766657+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.771005+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.795226+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.795665+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.796187+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.809805+00:00", "trade", 7.535, 41.0]
["2026-09-22T14:52:17.992042+00:00", "trade", 7.54, 20.0]
["2026-09-22T14:52:17.992053+00:00", "trade", 7.535, 20.0]
["2026-09-22T14:52:17.992080+00:00", "trade", 7.535, 2000.0]
["2026-09-22T14:52:17.992089+00:00", "trade", 7.54, 2000.0]
["2026-09-22T14:52:17.992295+00:00", "trade", 7.535, 480.0]
["2026-09-22T14:52:17.992740+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:17.992861+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:18.187272+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:18.972918+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:18.973749+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:18.993920+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:52:19.007975+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:19.131771+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:19.134698+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:19.135161+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:19.173066+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:19.216338+00:00", "trade", 7.54, 650.0]
["2026-09-22T14:52:19.217105+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:19.291107+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:19.325004+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:19.330536+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:19.422249+00:00", "trade", 7.535, 1.0]
["2026-09-22T14:52:19.691277+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:19.714064+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:19.714836+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:19.809351+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:19.995226+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:52:20.526790+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:20.526807+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:20.527264+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:20.544545+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:20.720762+00:00", "trade", 7.54, 25.0]
["2026-09-22T14:52:21.074248+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:52:21.359536+00:00", "trade", 7.53, 9000.0]
["2026-09-22T14:52:22.009040+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:22.009559+00:00", "trade", 7.535, 300.0]
["2026-09-22T14:52:22.009572+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:22.170586+00:00", "trade", 7.5161, 36.0]
["2026-09-22T14:52:22.171800+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:22.172260+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:22.180978+00:00", "trade", 7.535, 1533.0]
["2026-09-22T14:52:22.181394+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:22.181410+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:22.181862+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:22.181968+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:22.188121+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:22.188577+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:22.259880+00:00", "trade", 7.535, 265.0]
["2026-09-22T14:52:22.260239+00:00", "trade", 7.535, 1.0]
["2026-09-22T14:52:22.724963+00:00", "trade", 7.535, 1800.0]
["2026-09-22T14:52:22.725429+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:22.735499+00:00", "trade", 7.5162, 100.0]
["2026-09-22T14:52:23.153776+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:23.327946+00:00", "trade", 7.5329, 112.0]
["2026-09-22T14:52:23.328310+00:00", "trade", 7.5329, 1.0]
["2026-09-22T14:52:23.524713+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:23.525537+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:23.525991+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:23.828771+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:23.829213+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:24.495852+00:00", "trade", 7.5316, 32.0]
["2026-09-22T14:52:24.554830+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:24.561835+00:00", "trade", 7.54, 55.0]
["2026-09-22T14:52:24.561861+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:24.561862+00:00", "trade", 7.535, 11.0]
["2026-09-22T14:52:24.561863+00:00", "trade", 7.54, 89.0]
["2026-09-22T14:52:24.561912+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:24.562158+00:00", "trade", 7.54, 27.0]
["2026-09-22T14:52:24.562280+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:24.562293+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:24.562310+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:24.562328+00:00", "trade", 7.54, 5.0]
["2026-09-22T14:52:24.562375+00:00", "trade", 7.54, 10.0]
["2026-09-22T14:52:24.562463+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:24.562586+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:24.562741+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:24.565308+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:24.578579+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:24.704045+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:24.961005+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:24.986484+00:00", "trade", 7.54, 3166.0]
["2026-09-22T14:52:24.987068+00:00", "trade", 7.5304, 52.0]
["2026-09-22T14:52:24.987189+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:25.152046+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:25.152505+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:25.314861+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:25.541188+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:25.730510+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:26.550028+00:00", "trade", 7.535, 3.0]
["2026-09-22T14:52:26.550692+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:26.596264+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:26.598467+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:26.706721+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:26.713949+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:26.752090+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:26.851487+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:27.380837+00:00", "trade", 7.5204, 10.0]
["2026-09-22T14:52:27.381518+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:27.496573+00:00", "trade", 7.535, 8450.0]
["2026-09-22T14:52:27.497268+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:27.497728+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:27.532786+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:27.533172+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:27.597793+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:27.900795+00:00", "trade", 7.535, 8450.0]
["2026-09-22T14:52:27.902682+00:00", "trade", 7.535, 300.0]
["2026-09-22T14:52:27.903350+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:27.903858+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:27.934791+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:27.943140+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:28.039735+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:28.062654+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:28.353905+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:28.447706+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:28.450435+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:28.725043+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:28.725563+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:28.764100+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:29.058227+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:29.212667+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:30.182625+00:00", "trade", 7.54, 500.0]
["2026-09-22T14:52:30.185619+00:00", "trade", 7.535, 2.0]
["2026-09-22T14:52:30.187167+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:30.261425+00:00", "trade", 7.5377, 2.0]
["2026-09-22T14:52:30.272016+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:30.319648+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:30.627829+00:00", "trade", 7.535, 8650.0]
["2026-09-22T14:52:30.628512+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:30.629029+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:30.716659+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:30.719910+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:30.782787+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:30.785070+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:31.281178+00:00", "trade", 7.535, 8650.0]
["2026-09-22T14:52:31.896802+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:31.936895+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:31.968551+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:31.969017+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:32.282884+00:00", "trade", 7.535, 300.0]
["2026-09-22T14:52:32.357118+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:32.395202+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:33.072186+00:00", "trade", 7.5165, 100.0]
["2026-09-22T14:52:33.074523+00:00", "trade", 7.5165, 1.0]
["2026-09-22T14:52:33.543243+00:00", "trade", 7.5399, 300.0]
["2026-09-22T14:52:34.559404+00:00", "trade", 7.5399, 3500.0]
["2026-09-22T14:52:34.565567+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:34.566336+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:34.568928+00:00", "trade", 7.54, 3100.0]
["2026-09-22T14:52:34.584623+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:35.026898+00:00", "trade", 7.535, 2200.0]
["2026-09-22T14:52:35.027397+00:00", "trade", 7.535, 6250.0]
["2026-09-22T14:52:35.027982+00:00", "trade", 7.5357, 51.0]
["2026-09-22T14:52:35.029573+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:52:35.029957+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:35.030335+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:35.296510+00:00", "trade", 7.54, 500.0]
["2026-09-22T14:52:35.575757+00:00", "trade", 7.535, 8450.0]
["2026-09-22T14:52:35.577612+00:00", "trade", 7.535, 300.0]
["2026-09-22T14:52:35.578117+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:35.578171+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:35.883822+00:00", "trade", 7.5399, 13.0]
["2026-09-22T14:52:35.910340+00:00", "trade", 7.5395, 100.0]
["2026-09-22T14:52:36.326139+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:36.327306+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:36.740325+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:36.741216+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:36.751644+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:36.780845+00:00", "trade", 7.54, 250.0]
["2026-09-22T14:52:36.781312+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:36.909665+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:37.508313+00:00", "trade", 7.5399, 3000.0]
["2026-09-22T14:52:37.660792+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:38.176732+00:00", "trade", 7.5399, 13.0]
["2026-09-22T14:52:38.211356+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:38.213246+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:38.830332+00:00", "trade", 7.5167, 100.0]
["2026-09-22T14:52:39.082508+00:00", "trade", 7.5218, 45.0]
["2026-09-22T14:52:39.140548+00:00", "trade", 7.535, 50.0]
["2026-09-22T14:52:39.159367+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:39.159900+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:40.390980+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:40.392397+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:40.421044+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:40.421510+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:40.451928+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:40.452402+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:40.452783+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:40.536536+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:40.657453+00:00", "trade", 7.535, 9000.0]
["2026-09-22T14:52:40.688379+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:40.689784+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:40.715298+00:00", "trade", 7.5379, 500.0]
["2026-09-22T14:52:41.202596+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:41.203222+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:41.717012+00:00", "trade", 7.535, 800.0]
["2026-09-22T14:52:41.781448+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:41.782854+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:41.865543+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:42.320746+00:00", "trade", 7.538, 1.0]
["2026-09-22T14:52:42.472617+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:42.473066+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:43.693466+00:00", "trade", 7.5301, 1937.0]
["2026-09-22T14:52:43.803036+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:44.422269+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:52:44.918594+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:44.970798+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:45.336161+00:00", "trade", 7.54, 250.0]
["2026-09-22T14:52:45.336938+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:45.439185+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:45.449229+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:45.780490+00:00", "trade", 7.54, 20.0]
["2026-09-22T14:52:45.840601+00:00", "trade", 7.5231, 1.0]
["2026-09-22T14:52:45.939262+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:45.971309+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:52:46.045696+00:00", "trade", 7.5367, 12.0]
["2026-09-22T14:52:46.046873+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:46.063613+00:00", "trade", 7.5367, 1.0]
["2026-09-22T14:52:46.179193+00:00", "trade", 7.54, 1.0]
["2026-09-22T14:52:46.196654+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:46.226505+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:46.438322+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:47.091178+00:00", "trade", 7.5377, 13.0]
["2026-09-22T14:52:47.097629+00:00", "trade", 7.5319, 10.0]
["2026-09-22T14:52:47.539724+00:00", "trade", 7.538, 2.0]
["2026-09-22T14:52:47.796139+00:00", "trade", 7.535, 68.0]
["2026-09-22T14:52:47.971155+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:47.974339+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:48.571591+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:48.584963+00:00", "trade", 7.5339, 24.0]
["2026-09-22T14:52:48.702661+00:00", "trade", 7.535, 10.0]
["2026-09-22T14:52:48.775096+00:00", "trade", 7.54, 575.0]
["2026-09-22T14:52:48.775096+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:48.775125+00:00", "trade", 7.54, 464.0]
["2026-09-22T14:52:48.775127+00:00", "trade", 7.54, 36.0]
["2026-09-22T14:52:48.775136+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:48.775154+00:00", "trade", 7.54, 964.0]
["2026-09-22T14:52:48.775155+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:52:48.775157+00:00", "trade", 7.54, 609.0]
["2026-09-22T14:52:48.775812+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:48.775838+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:48.775921+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:52:48.775930+00:00", "trade", 7.54, 50.0]
["2026-09-22T14:52:48.775935+00:00", "trade", 7.54, 72.0]
["2026-09-22T14:52:48.775940+00:00", "trade", 7.54, 400.0]
["2026-09-22T14:52:48.775946+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:52:48.775954+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:52:48.775959+00:00", "trade", 7.54, 500.0]
["2026-09-22T14:52:48.775963+00:00", "trade", 7.54, 178.0]
["2026-09-22T14:52:48.776413+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:48.777075+00:00", "trade", 7.54, 18.0]
["2026-09-22T14:52:48.978901+00:00", "trade", 7.5331, 1.0]
["2026-09-22T14:52:49.057143+00:00", "trade", 7.5399, 134.0]
["2026-09-22T14:52:49.217252+00:00", "trade", 7.535, 50.0]
["2026-09-22T14:52:49.218268+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:49.543506+00:00", "trade", 7.5368, 113.0]
["2026-09-22T14:52:49.555155+00:00", "trade", 7.5232, 1.0]
["2026-09-22T14:52:50.297631+00:00", "trade", 7.54, 50.0]
["2026-09-22T14:52:50.299392+00:00", "trade", 7.535, 9000.0]
["2026-09-22T14:52:50.807074+00:00", "trade", 7.5312, 1.0]
["2026-09-22T14:52:51.766649+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:51.767100+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:51.810309+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:51.869846+00:00", "trade", 7.535, 60.0]
["2026-09-22T14:52:51.876424+00:00", "trade", 7.535, 140.0]
["2026-09-22T14:52:52.031323+00:00", "trade", 7.5399, 5500.0]
["2026-09-22T14:52:52.270931+00:00", "trade", 7.54, 9.0]
["2026-09-22T14:52:52.480465+00:00", "trade", 7.5333, 2.0]
["2026-09-22T14:52:53.015116+00:00", "trade", 7.54, 36.0]
["2026-09-22T14:52:53.309850+00:00", "trade", 7.535, 9000.0]
["2026-09-22T14:52:53.310438+00:00", "trade", 7.5362, 54.0]
["2026-09-22T14:52:53.648593+00:00", "trade", 7.535, 50.0]
["2026-09-22T14:52:53.649289+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:54.042716+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:54.044897+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:54.088781+00:00", "trade", 7.535, 9000.0]
["2026-09-22T14:52:54.089578+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:54.224006+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:54.573298+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:54.679178+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:54.679660+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:54.794337+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:55.003806+00:00", "trade", 7.5336, 15.0]
["2026-09-22T14:52:55.005825+00:00", "trade", 7.5336, 9.0]
["2026-09-22T14:52:55.037485+00:00", "trade", 7.53, 50.0]
["2026-09-22T14:52:55.106795+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:55.107273+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:55.132432+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:55.357861+00:00", "trade", 7.5237, 18.0]
["2026-09-22T14:52:55.390589+00:00", "trade", 7.535, 8000.0]
["2026-09-22T14:52:55.391378+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:55.732438+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:56.020105+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:56.227523+00:00", "trade", 7.54, 5.0]
["2026-09-22T14:52:56.234399+00:00", "trade", 7.54, 1.0]
["2026-09-22T14:52:56.292814+00:00", "trade", 7.535, 4.0]
["2026-09-22T14:52:56.527721+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:56.532800+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:57.181059+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:57.781577+00:00", "trade", 7.54, 25.0]
["2026-09-22T14:52:57.782464+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:57.881013+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:57.938203+00:00", "trade", 7.54, 15.0]
["2026-09-22T14:52:57.947947+00:00", "trade", 7.538, 100.0]
["2026-09-22T14:52:58.048551+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:58.049012+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:58.175552+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:58.176016+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:58.234263+00:00", "trade", 7.532, 1.0]
["2026-09-22T14:52:58.313221+00:00", "trade", 7.5382, 1.0]
["2026-09-22T14:52:58.333018+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:58.379871+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:58.723862+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:52:58.723871+00:00", "trade", 7.535, 25.0]
["2026-09-22T14:52:58.723885+00:00", "trade", 7.535, 25.0]
["2026-09-22T14:52:58.723896+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:52:58.723919+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:52:58.723927+00:00", "trade", 7.535, 20.0]
["2026-09-22T14:52:58.723950+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:52:58.723959+00:00", "trade", 7.535, 20.0]
["2026-09-22T14:52:58.723968+00:00", "trade", 7.535, 10.0]
["2026-09-22T14:52:58.723991+00:00", "trade", 7.53, 10.0]
["2026-09-22T14:52:58.724559+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:58.724585+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:58.789294+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:58.795347+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:58.822736+00:00", "trade", 7.5399, 4500.0]
["2026-09-22T14:52:58.823430+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:58.886586+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:58.948189+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:58.963811+00:00", "trade", 7.5349, 300.0]
["2026-09-22T14:52:59.059365+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:59.086446+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:59.093156+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:59.252357+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:59.411896+00:00", "trade", 7.54, 1.0]
["2026-09-22T14:52:59.412667+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:52:59.548473+00:00", "trade", 7.5333, 1.0]
["2026-09-22T14:52:59.970688+00:00", "trade", 7.54, 25.0]
["2026-09-22T14:53:00.036203+00:00", "trade", 7.54, 15.0]
["2026-09-22T14:53:00.182924+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:00.183791+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:00.184304+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:00.184310+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:00.184767+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:00.185436+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:00.249268+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:00.455033+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:00.814627+00:00", "trade", 7.5327, 96.0]
["2026-09-22T14:53:00.815755+00:00", "trade", 7.535, 200.0]
["2026-09-22T14:53:00.816214+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:00.831973+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:00.886210+00:00", "trade", 7.535, 300.0]
["2026-09-22T14:53:00.886964+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:00.886978+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:00.887423+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:00.891693+00:00", "trade", 7.535, 200.0]
["2026-09-22T14:53:00.926477+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:53:01.121021+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:01.127251+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:01.129146+00:00", "trade", 7.5399, 30.0]
["2026-09-22T14:53:01.228132+00:00", "trade", 7.5238, 4.0]
["2026-09-22T14:53:01.256774+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:01.343427+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:01.614456+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:01.651616+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:01.678531+00:00", "trade", 7.54, 25.0]
["2026-09-22T14:53:01.761279+00:00", "trade", 7.5301, 2.0]
["2026-09-22T14:53:01.791301+00:00", "trade", 7.54, 25.0]
["2026-09-22T14:53:01.864301+00:00", "trade", 7.5305, 90.0]
["2026-09-22T14:53:01.865006+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:01.865467+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:02.149333+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:02.149824+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:02.194152+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:02.194645+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:02.194983+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:03.885713+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:53:04.547553+00:00", "trade", 7.5399, 500.0]
["2026-09-22T14:53:04.810369+00:00", "trade", 7.535, 14.0]
["2026-09-22T14:53:05.363230+00:00", "trade", 7.535, 300.0]
["2026-09-22T14:53:05.588519+00:00", "trade", 7.535, 8000.0]
["2026-09-22T14:53:05.645130+00:00", "trade", 7.54, 20.0]
["2026-09-22T14:53:05.798338+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:05.833049+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:06.851266+00:00", "trade", 7.5239, 1.0]
["2026-09-22T14:53:07.125560+00:00", "trade", 7.5239, 15.0]
["2026-09-22T14:53:07.402005+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:07.402107+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:07.402773+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:53:07.514982+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:07.725672+00:00", "trade", 7.5301, 1.0]
["2026-09-22T14:53:07.996901+00:00", "trade", 7.535, 267.0]
["2026-09-22T14:53:09.108761+00:00", "trade", 7.54, 7800.0]
["2026-09-22T14:53:09.109474+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:09.281598+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:09.286328+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:09.296266+00:00", "trade", 7.535, 200.0]
["2026-09-22T14:53:09.362955+00:00", "trade", 7.535, 132.0]
["2026-09-22T14:53:09.363642+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:09.364095+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:09.365009+00:00", "trade", 7.535, 1.0]
["2026-09-22T14:53:09.588330+00:00", "trade", 7.5367, 30.0]
["2026-09-22T14:53:09.610020+00:00", "trade", 7.5367, 1.0]
["2026-09-22T14:53:09.781456+00:00", "trade", 7.535, 198.0]
["2026-09-22T14:53:09.786608+00:00", "trade", 7.54, 198.0]
["2026-09-22T14:53:09.796394+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:53:09.797011+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:53:09.803519+00:00", "trade", 7.535, 200.0]
["2026-09-22T14:53:09.813817+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:53:09.947744+00:00", "trade", 7.538, 200.0]
["2026-09-22T14:53:10.084796+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:10.131222+00:00", "trade", 7.538, 104.0]
["2026-09-22T14:53:10.132272+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:10.247501+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:10.250155+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:10.447913+00:00", "trade", 7.53, 5.0]
["2026-09-22T14:53:10.447924+00:00", "trade", 7.535, 5.0]
["2026-09-22T14:53:10.447937+00:00", "trade", 7.535, 15.0]
["2026-09-22T14:53:10.447963+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:53:10.447988+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:53:10.447995+00:00", "trade", 7.535, 15.0]
["2026-09-22T14:53:10.448004+00:00", "trade", 7.535, 15.0]
["2026-09-22T14:53:10.448014+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:53:10.448617+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:11.151434+00:00", "trade", 7.535, 3.0]
["2026-09-22T14:53:11.358003+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:53:11.358004+00:00", "trade", 7.535, 36.0]
["2026-09-22T14:53:11.358006+00:00", "trade", 7.535, 200.0]
["2026-09-22T14:53:11.358607+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:11.358633+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:11.358709+00:00", "trade", 7.535, 200.0]
["2026-09-22T14:53:11.358807+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:11.358932+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:53:11.358970+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:53:11.359266+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:11.359714+00:00", "trade", 7.535, 400.0]
["2026-09-22T14:53:11.359722+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:11.359730+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:11.360120+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:53:11.360126+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:53:11.360179+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:11.360469+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:53:11.360819+00:00", "trade", 7.535, 300.0]
["2026-09-22T14:53:11.361083+00:00", "trade", 7.535, 1000.0]
["2026-09-22T14:53:11.374517+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:53:11.374519+00:00", "trade", 7.535, 20.0]
["2026-09-22T14:53:11.379096+00:00", "trade", 7.535, 1000.0]
["2026-09-22T14:53:11.379097+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:53:11.379362+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:53:11.379737+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:11.379752+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:11.379786+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:11.379794+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:11.379803+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:11.379810+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:11.379823+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:53:11.379823+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:11.379824+00:00", "trade", 7.535, 600.0]
["2026-09-22T14:53:11.380242+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:11.380259+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:11.380716+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:11.576925+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:53:11.580261+00:00", "trade", 7.5371, 1.0]
["2026-09-22T14:53:11.683027+00:00", "trade", 7.535, 50.0]
["2026-09-22T14:53:11.970401+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:11.970415+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:11.981498+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:11.985033+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:12.045241+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:12.119395+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:12.148255+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:12.289887+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:12.290341+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:12.300606+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:12.301357+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:12.337122+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:12.566161+00:00", "trade", 7.5301, 3000.0]
["2026-09-22T14:53:12.566744+00:00", "trade", 7.536, 50.0]
["2026-09-22T14:53:12.708518+00:00", "trade", 7.5301, 5500.0]
["2026-09-22T14:53:12.730572+00:00", "trade", 7.5307, 1060.0]
["2026-09-22T14:53:12.731003+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:12.731013+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:12.731023+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:12.745486+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:12.745592+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:12.754173+00:00", "trade", 7.535, 20.0]
["2026-09-22T14:53:12.823122+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:12.823698+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:12.880798+00:00", "trade", 7.5301, 3500.0]
["2026-09-22T14:53:13.040044+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:13.040498+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:13.040796+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:13.045693+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:13.102470+00:00", "trade", 7.535, 8450.0]
["2026-09-22T14:53:13.680847+00:00", "trade", 7.54, 15.0]
["2026-09-22T14:53:13.896292+00:00", "trade", 7.535, 8450.0]
["2026-09-22T14:53:14.202715+00:00", "trade", 7.535, 2950.0]
["2026-09-22T14:53:14.296790+00:00", "trade", 7.535, 6050.0]
["2026-09-22T14:53:14.406003+00:00", "trade", 7.535, 25.0]
["2026-09-22T14:53:14.406013+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:53:14.406120+00:00", "trade", 7.535, 8625.0]
["2026-09-22T14:53:14.786809+00:00", "trade", 7.535, 9000.0]
["2026-09-22T14:53:14.787396+00:00", "trade", 7.5341, 54.0]
["2026-09-22T14:53:14.812470+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:53:15.053380+00:00", "trade", 7.535, 8000.0]
["2026-09-22T14:53:15.303962+00:00", "trade", 7.535, 8650.0]
["2026-09-22T14:53:15.617785+00:00", "trade", 7.5301, 500.0]
["2026-09-22T14:53:15.746163+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:53:15.941663+00:00", "trade", 7.535, 9000.0]
["2026-09-22T14:53:16.130725+00:00", "trade", 7.5372, 27.0]
["2026-09-22T14:53:16.373701+00:00", "trade", 7.535, 81.0]
["2026-09-22T14:53:16.388728+00:00", "trade", 7.535, 8450.0]
["2026-09-22T14:53:16.510406+00:00", "trade", 7.54, 15.0]
["2026-09-22T14:53:16.677435+00:00", "trade", 7.536, 9000.0]
["2026-09-22T14:53:16.681545+00:00", "trade", 7.54, 20.0]
["2026-09-22T14:53:16.738239+00:00", "trade", 7.53, 8450.0]
["2026-09-22T14:53:16.738828+00:00", "trade", 7.5343, 52.0]
["2026-09-22T14:53:16.840463+00:00", "trade", 7.5256, 12.0]
["2026-09-22T14:53:16.995594+00:00", "trade", 7.5257, 1.0]
["2026-09-22T14:53:17.063665+00:00", "trade", 7.535, 8000.0]
["2026-09-22T14:53:17.624354+00:00", "trade", 7.5399, 5.0]
["2026-09-22T14:53:18.049669+00:00", "trade", 7.535, 9000.0]
["2026-09-22T14:53:18.055108+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:53:18.959121+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:18.959128+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:18.959580+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:18.959681+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:18.959689+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:18.960188+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:19.236651+00:00", "trade", 7.5301, 15000.0]
["2026-09-22T14:53:19.379887+00:00", "trade", 7.54, 3.0]
["2026-09-22T14:53:19.823478+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:53:21.210848+00:00", "trade", 7.54, 15.0]
["2026-09-22T14:53:21.210880+00:00", "trade", 7.535, 15.0]
["2026-09-22T14:53:21.210914+00:00", "trade", 7.54, 25.0]
["2026-09-22T14:53:21.210946+00:00", "trade", 7.535, 25.0]
["2026-09-22T14:53:21.211004+00:00", "trade", 7.535, 60.0]
["2026-09-22T14:53:21.297543+00:00", "trade", 7.535, 86.0]
["2026-09-22T14:53:22.229717+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:22.230181+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:22.230207+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:22.230650+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:22.621929+00:00", "trade", 7.54, 15.0]
["2026-09-22T14:53:22.989520+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:22.998892+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:23.000106+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:23.173558+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:23.218755+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:23.405860+00:00", "trade", 7.54, 185.0]
["2026-09-22T14:53:24.163602+00:00", "trade", 7.535, 50.0]
["2026-09-22T14:53:24.221197+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:24.221255+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:24.221647+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:24.355348+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:24.357046+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:25.024306+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:53:25.377980+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:25.378441+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:25.378911+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:25.379373+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:25.746449+00:00", "trade", 7.53, 13361.0]
["2026-09-22T14:53:25.747635+00:00", "trade", 7.535, 875.0]
["2026-09-22T14:53:25.748377+00:00", "trade", 7.535, 125.0]
["2026-09-22T14:53:25.767716+00:00", "trade", 7.53, 1.0]
["2026-09-22T14:53:26.022721+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:26.023188+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:26.262544+00:00", "trade", 7.535, 21.0]
["2026-09-22T14:53:26.262666+00:00", "trade", 7.535, 1.0]
["2026-09-22T14:53:26.283786+00:00", "trade", 7.5372, 1.0]
["2026-09-22T14:53:26.284149+00:00", "trade", 7.5372, 1.0]
["2026-09-22T14:53:26.386343+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:26.422251+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:26.422262+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:26.743743+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:53:26.743750+00:00", "trade", 7.535, 200.0]
["2026-09-22T14:53:26.743754+00:00", "trade", 7.535, 200.0]
["2026-09-22T14:53:26.743763+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:53:26.763262+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:27.083092+00:00", "trade", 7.535, 1000.0]
["2026-09-22T14:53:27.147821+00:00", "trade", 7.54, 25.0]
["2026-09-22T14:53:27.186701+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:27.187162+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:27.208504+00:00", "trade", 7.5333, 4.0]
["2026-09-22T14:53:27.209279+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:27.246000+00:00", "trade", 7.535, 2.0]
["2026-09-22T14:53:27.559735+00:00", "trade", 7.5331, 1.0]
["2026-09-22T14:53:27.719300+00:00", "trade", 7.54, 15.0]
["2026-09-22T14:53:27.908101+00:00", "trade", 7.5399, 132.0]
["2026-09-22T14:53:28.411471+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:28.411923+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:28.689482+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:28.689843+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:28.690295+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:28.691219+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:28.810550+00:00", "trade", 7.5301, 50.0]
["2026-09-22T14:53:28.902797+00:00", "trade", 7.535, 25.0]
["2026-09-22T14:53:29.061961+00:00", "trade", 7.53, 1.0]
["2026-09-22T14:53:29.560870+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:29.662380+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:30.033727+00:00", "trade", 7.54, 3.0]
["2026-09-22T14:53:31.048390+00:00", "trade", 7.535, 175.0]
["2026-09-22T14:53:31.096490+00:00", "trade", 7.535, 213.0]
["2026-09-22T14:53:31.178989+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:31.734437+00:00", "trade", 7.535, 300.0]
["2026-09-22T14:53:31.735022+00:00", "trade", 7.5322, 50.0]
["2026-09-22T14:53:31.740492+00:00", "trade", 7.535, 11.0]
["2026-09-22T14:53:31.749921+00:00", "trade", 7.54, 11.0]
["2026-09-22T14:53:31.755468+00:00", "trade", 7.54, 14.0]
["2026-09-22T14:53:31.969937+00:00", "trade", 7.5309, 23.0]
["2026-09-22T14:53:32.256395+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:32.555434+00:00", "trade", 7.53, 25.0]
["2026-09-22T14:53:32.901319+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:33.197220+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.016030+00:00", "trade", 7.535, 265.0]
["2026-09-22T14:53:34.022565+00:00", "trade", 7.535, 1.0]
["2026-09-22T14:53:34.030752+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.030775+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.030787+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.031089+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.031241+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.031440+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.031464+00:00", "trade", 7.54, 20.0]
["2026-09-22T14:53:34.032187+00:00", "trade", 7.54, 41.0]
["2026-09-22T14:53:34.032553+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.105092+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.107454+00:00", "trade", 7.535, 305.0]
["2026-09-22T14:53:34.108199+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.169198+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.169236+00:00", "trade", 7.54, 15.0]
["2026-09-22T14:53:34.169237+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.335844+00:00", "trade", 7.54, 20.0]
["2026-09-22T14:53:34.336558+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.557429+00:00", "trade", 7.53, 15.0]
["2026-09-22T14:53:34.647772+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.648231+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.699975+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.699978+00:00", "trade", 7.535, 21.0]
["2026-09-22T14:53:34.699978+00:00", "trade", 7.54, 391.0]
["2026-09-22T14:53:34.699979+00:00", "trade", 7.54, 1000.0]
["2026-09-22T14:53:34.699980+00:00", "trade", 7.54, 14.0]
["2026-09-22T14:53:34.699983+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.699986+00:00", "trade", 7.54, 300.0]
["2026-09-22T14:53:34.699986+00:00", "trade", 7.54, 1000.0]
["2026-09-22T14:53:34.699986+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:53:34.699988+00:00", "trade", 7.54, 32.0]
["2026-09-22T14:53:34.699994+00:00", "trade", 7.54, 300.0]
["2026-09-22T14:53:34.699996+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:53:34.699996+00:00", "trade", 7.54, 50.0]
["2026-09-22T14:53:34.699996+00:00", "trade", 7.54, 3.0]
["2026-09-22T14:53:34.699998+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700000+00:00", "trade", 7.54, 3500.0]
["2026-09-22T14:53:34.700003+00:00", "trade", 7.54, 1.0]
["2026-09-22T14:53:34.700005+00:00", "trade", 7.54, 30.0]
["2026-09-22T14:53:34.700005+00:00", "trade", 7.54, 43.0]
["2026-09-22T14:53:34.700005+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700037+00:00", "trade", 7.54, 21.0]
["2026-09-22T14:53:34.700037+00:00", "trade", 7.54, 74.0]
["2026-09-22T14:53:34.700041+00:00", "trade", 7.54, 86.0]
["2026-09-22T14:53:34.700142+00:00", "trade", 7.54, 91.0]
["2026-09-22T14:53:34.700147+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700154+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700160+00:00", "trade", 7.54, 342.0]
["2026-09-22T14:53:34.700160+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700164+00:00", "trade", 7.54, 400.0]
["2026-09-22T14:53:34.700168+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700171+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:53:34.700175+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700176+00:00", "trade", 7.54, 400.0]
["2026-09-22T14:53:34.700178+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:53:34.700180+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:53:34.700181+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:53:34.700182+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:53:34.700182+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700183+00:00", "trade", 7.54, 1300.0]
["2026-09-22T14:53:34.700186+00:00", "trade", 7.54, 500.0]
["2026-09-22T14:53:34.700188+00:00", "trade", 7.54, 10.0]
["2026-09-22T14:53:34.700189+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700191+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:53:34.700197+00:00", "trade", 7.54, 1.0]
["2026-09-22T14:53:34.700199+00:00", "trade", 7.54, 1500.0]
["2026-09-22T14:53:34.700217+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700219+00:00", "trade", 7.54, 2782.0]
["2026-09-22T14:53:34.700223+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700230+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700237+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700243+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700246+00:00", "trade", 7.54, 800.0]
["2026-09-22T14:53:34.700248+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700249+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700256+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700259+00:00", "trade", 7.54, 1502.0]
["2026-09-22T14:53:34.700260+00:00", "trade", 7.54, 10.0]
["2026-09-22T14:53:34.700260+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:53:34.700263+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700270+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700274+00:00", "trade", 7.54, 10.0]
["2026-09-22T14:53:34.700274+00:00", "trade", 7.54, 2000.0]
["2026-09-22T14:53:34.700274+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:53:34.700274+00:00", "trade", 7.54, 10.0]
["2026-09-22T14:53:34.700277+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700280+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:53:34.700283+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700289+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700296+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700302+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700311+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700318+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700326+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700333+00:00", "trade", 7.54, 10.0]
["2026-09-22T14:53:34.700334+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:53:34.700341+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700348+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700356+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700363+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700369+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700376+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700377+00:00", "trade", 7.54, 20.0]
["2026-09-22T14:53:34.700383+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700389+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700395+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700402+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700408+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700415+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700422+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700423+00:00", "trade", 7.54, 5500.0]
["2026-09-22T14:53:34.700429+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700437+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700451+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700464+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700472+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700484+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700490+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700497+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700504+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700529+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700536+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700548+00:00", "trade", 7.54, 13.0]
["2026-09-22T14:53:34.700571+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700579+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700593+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700613+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700627+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700634+00:00", "trade", 7.54, 23.0]
["2026-09-22T14:53:34.700635+00:00", "trade", 7.54, 104.0]
["2026-09-22T14:53:34.700643+00:00", "trade", 7.54, 500.0]
["2026-09-22T14:53:34.700643+00:00", "trade", 7.54, 5.0]
["2026-09-22T14:53:34.700646+00:00", "trade", 7.54, 101.0]
["2026-09-22T14:53:34.700646+00:00", "trade", 7.54, 63.0]
["2026-09-22T14:53:34.700648+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700651+00:00", "trade", 7.54, 23.0]
["2026-09-22T14:53:34.700651+00:00", "trade", 7.54, 800.0]
["2026-09-22T14:53:34.700653+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:53:34.700654+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:53:34.700655+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:53:34.700657+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.700658+00:00", "trade", 7.54, 5.0]
["2026-09-22T14:53:34.700658+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:53:34.700660+00:00", "trade", 7.54, 50.0]
["2026-09-22T14:53:34.700662+00:00", "trade", 7.54, 50.0]
["2026-09-22T14:53:34.700666+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:53:34.700666+00:00", "trade", 7.54, 1000.0]
["2026-09-22T14:53:34.700671+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.700719+00:00", "trade", 7.54, 18.0]
["2026-09-22T14:53:34.700814+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.700823+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.700830+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.700844+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.700864+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.700871+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.700896+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.700903+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.700990+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.700996+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.701007+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.701007+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.701116+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.701133+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.701228+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.701450+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.702022+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.702143+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.702152+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.702180+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.702580+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.702672+00:00", "trade", 7.54, 11.0]
["2026-09-22T14:53:34.703203+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.704689+00:00", "trade", 7.55, 4000.0]
["2026-09-22T14:53:34.704690+00:00", "trade", 7.55, 6.0]
["2026-09-22T14:53:34.704700+00:00", "trade", 7.545, 500.0]
["2026-09-22T14:53:34.704748+00:00", "trade", 7.545, 68.0]
["2026-09-22T14:53:34.704794+00:00", "trade", 7.55, 18.0]
["2026-09-22T14:53:34.704874+00:00", "trade", 7.545, 400.0]
["2026-09-22T14:53:34.704901+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.704912+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.704919+00:00", "trade", 7.545, 900.0]
["2026-09-22T14:53:34.704936+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.704983+00:00", "trade", 7.545, 300.0]
["2026-09-22T14:53:34.704994+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:53:34.704995+00:00", "trade", 7.55, 50.0]
["2026-09-22T14:53:34.704998+00:00", "trade", 7.55, 147.0]
["2026-09-22T14:53:34.705001+00:00", "trade", 7.55, 20.0]
["2026-09-22T14:53:34.705003+00:00", "trade", 7.55, 600.0]
["2026-09-22T14:53:34.705003+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705007+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:53:34.705011+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705011+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705011+00:00", "trade", 7.55, 600.0]
["2026-09-22T14:53:34.705011+00:00", "trade", 7.55, 300.0]
["2026-09-22T14:53:34.705011+00:00", "trade", 7.55, 60.0]
["2026-09-22T14:53:34.705011+00:00", "trade", 7.55, 500.0]
["2026-09-22T14:53:34.705014+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705018+00:00", "trade", 7.55, 10.0]
["2026-09-22T14:53:34.705019+00:00", "trade", 7.55, 850.0]
["2026-09-22T14:53:34.705022+00:00", "trade", 7.55, 1000.0]
["2026-09-22T14:53:34.705022+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705022+00:00", "trade", 7.55, 20.0]
["2026-09-22T14:53:34.705023+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705026+00:00", "trade", 7.55, 500.0]
["2026-09-22T14:53:34.705030+00:00", "trade", 7.55, 400.0]
["2026-09-22T14:53:34.705030+00:00", "trade", 7.55, 5.0]
["2026-09-22T14:53:34.705030+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705031+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:53:34.705031+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:53:34.705033+00:00", "trade", 7.55, 1000.0]
["2026-09-22T14:53:34.705036+00:00", "trade", 7.55, 400.0]
["2026-09-22T14:53:34.705037+00:00", "trade", 7.55, 150.0]
["2026-09-22T14:53:34.705040+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705040+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705040+00:00", "trade", 7.55, 800.0]
["2026-09-22T14:53:34.705044+00:00", "trade", 7.55, 500.0]
["2026-09-22T14:53:34.705044+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:53:34.705049+00:00", "trade", 7.55, 28.0]
["2026-09-22T14:53:34.705049+00:00", "trade", 7.55, 232.0]
["2026-09-22T14:53:34.705049+00:00", "trade", 7.55, 20.0]
["2026-09-22T14:53:34.705051+00:00", "trade", 7.55, 300.0]
["2026-09-22T14:53:34.705052+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.705056+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705058+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705058+00:00", "trade", 7.55, 500.0]
["2026-09-22T14:53:34.705058+00:00", "trade", 7.55, 12390.0]
["2026-09-22T14:53:34.705059+00:00", "trade", 7.55, 514.0]
["2026-09-22T14:53:34.705059+00:00", "trade", 7.55, 86.0]
["2026-09-22T14:53:34.705059+00:00", "trade", 7.55, 600.0]
["2026-09-22T14:53:34.705059+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.705062+00:00", "trade", 7.55, 1000.0]
["2026-09-22T14:53:34.705063+00:00", "trade", 7.55, 300.0]
["2026-09-22T14:53:34.705066+00:00", "trade", 7.55, 160.0]
["2026-09-22T14:53:34.705066+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.705068+00:00", "trade", 7.55, 150.0]
["2026-09-22T14:53:34.705069+00:00", "trade", 7.55, 1412.0]
["2026-09-22T14:53:34.705073+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.705074+00:00", "trade", 7.55, 3000.0]
["2026-09-22T14:53:34.705079+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:53:34.705080+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.705081+00:00", "trade", 7.55, 5.0]
["2026-09-22T14:53:34.705086+00:00", "trade", 7.55, 9.0]
["2026-09-22T14:53:34.705088+00:00", "trade", 7.55, 400.0]
["2026-09-22T14:53:34.705088+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.705092+00:00", "trade", 7.55, 40.0]
["2026-09-22T14:53:34.705093+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:53:34.705100+00:00", "trade", 7.55, 5.0]
["2026-09-22T14:53:34.705101+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.705102+00:00", "trade", 7.55, 15.0]
["2026-09-22T14:53:34.705102+00:00", "trade", 7.55, 183.0]
["2026-09-22T14:53:34.705102+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705102+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705105+00:00", "trade", 7.55, 500.0]
["2026-09-22T14:53:34.705107+00:00", "trade", 7.55, 290.0]
["2026-09-22T14:53:34.705107+00:00", "trade", 7.55, 5610.0]
["2026-09-22T14:53:34.705109+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705110+00:00", "trade", 7.55, 1.0]
["2026-09-22T14:53:34.705110+00:00", "trade", 7.55, 1.0]
["2026-09-22T14:53:34.705112+00:00", "trade", 7.55, 6140.0]
["2026-09-22T14:53:34.705112+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705117+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:53:34.705118+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.705120+00:00", "trade", 7.55, 999.0]
["2026-09-22T14:53:34.705124+00:00", "trade", 7.55, 269.0]
["2026-09-22T14:53:34.705125+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.705129+00:00", "trade", 7.55, 5230.0]
["2026-09-22T14:53:34.705130+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705137+00:00", "trade", 7.55, 9.0]
["2026-09-22T14:53:34.705140+00:00", "trade", 7.55, 1300.0]
["2026-09-22T14:53:34.705141+00:00", "trade", 7.55, 1500.0]
["2026-09-22T14:53:34.705142+00:00", "trade", 7.55, 642.0]
["2026-09-22T14:53:34.705157+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.705164+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.705181+00:00", "trade", 7.55, 800.0]
["2026-09-22T14:53:34.705217+00:00", "trade", 7.55, 358.0]
["2026-09-22T14:53:34.705218+00:00", "trade", 7.55, 20.0]
["2026-09-22T14:53:34.705224+00:00", "trade", 7.55, 10.0]
["2026-09-22T14:53:34.705230+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:53:34.705231+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:53:34.705237+00:00", "trade", 7.55, 5.0]
["2026-09-22T14:53:34.705252+00:00", "trade", 7.55, 1979.0]
["2026-09-22T14:53:34.705253+00:00", "trade", 7.55, 50.0]
["2026-09-22T14:53:34.705253+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.705259+00:00", "trade", 7.55, 600.0]
["2026-09-22T14:53:34.705261+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:53:34.705264+00:00", "trade", 7.55, 300.0]
["2026-09-22T14:53:34.705268+00:00", "trade", 7.55, 5000.0]
["2026-09-22T14:53:34.705268+00:00", "trade", 7.55, 5.0]
["2026-09-22T14:53:34.705274+00:00", "trade", 7.55, 33.0]
["2026-09-22T14:53:34.705295+00:00", "trade", 7.55, 106.0]
["2026-09-22T14:53:34.705295+00:00", "trade", 7.55, 300.0]
["2026-09-22T14:53:34.705323+00:00", "trade", 7.55, 101.0]
["2026-09-22T14:53:34.705337+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705337+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705337+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705337+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705346+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:53:34.705353+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:53:34.705359+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:53:34.705361+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:53:34.705372+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:53:34.705390+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:53:34.705391+00:00", "trade", 7.55, 106.0]
["2026-09-22T14:53:34.705398+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:53:34.705413+00:00", "trade", 7.55, 300.0]
["2026-09-22T14:53:34.705429+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:53:34.705431+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705436+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705444+00:00", "trade", 7.55, 195.0]
["2026-09-22T14:53:34.705444+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:53:34.705446+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705446+00:00", "trade", 7.55, 50.0]
["2026-09-22T14:53:34.705446+00:00", "trade", 7.55, 30.0]
["2026-09-22T14:53:34.705449+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:53:34.705450+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:53:34.705451+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:53:34.705452+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705454+00:00", "trade", 7.55, 2.0]
["2026-09-22T14:53:34.705454+00:00", "trade", 7.55, 250.0]
["2026-09-22T14:53:34.705458+00:00", "trade", 7.55, 150.0]
["2026-09-22T14:53:34.705458+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:53:34.705460+00:00", "trade", 7.55, 10.0]
["2026-09-22T14:53:34.705463+00:00", "trade", 7.55, 5.0]
["2026-09-22T14:53:34.705463+00:00", "trade", 7.55, 8.0]
["2026-09-22T14:53:34.705463+00:00", "trade", 7.55, 1600.0]
["2026-09-22T14:53:34.705464+00:00", "trade", 7.55, 50.0]
["2026-09-22T14:53:34.705466+00:00", "trade", 7.55, 500.0]
["2026-09-22T14:53:34.705468+00:00", "trade", 7.55, 800.0]
["2026-09-22T14:53:34.705470+00:00", "trade", 7.55, 367.0]
["2026-09-22T14:53:34.705472+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:53:34.705472+00:00", "trade", 7.55, 9229.0]
["2026-09-22T14:53:34.705473+00:00", "trade", 7.55, 400.0]
["2026-09-22T14:53:34.705473+00:00", "trade", 7.55, 4.0]
["2026-09-22T14:53:34.705477+00:00", "trade", 7.55, 500.0]
["2026-09-22T14:53:34.705477+00:00", "trade", 7.55, 149.0]
["2026-09-22T14:53:34.705480+00:00", "trade", 7.55, 45.0]
["2026-09-22T14:53:34.705482+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705482+00:00", "trade", 7.55, 375.0]
["2026-09-22T14:53:34.705484+00:00", "trade", 7.55, 125.0]
["2026-09-22T14:53:34.705485+00:00", "trade", 7.55, 2500.0]
["2026-09-22T14:53:34.705485+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:53:34.705486+00:00", "trade", 7.5497, 1.0]
["2026-09-22T14:53:34.705487+00:00", "trade", 7.55, 1500.0]
["2026-09-22T14:53:34.705489+00:00", "trade", 7.55, 400.0]
["2026-09-22T14:53:34.705490+00:00", "trade", 7.55, 50.0]
["2026-09-22T14:53:34.705490+00:00", "trade", 7.55, 10.0]
["2026-09-22T14:53:34.705491+00:00", "trade", 7.55, 500.0]
["2026-09-22T14:53:34.705493+00:00", "trade", 7.55, 397.0]
["2026-09-22T14:53:34.705494+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705496+00:00", "trade", 7.55, 34.0]
["2026-09-22T14:53:34.705500+00:00", "trade", 7.55, 10.0]
["2026-09-22T14:53:34.705500+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:53:34.705501+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705501+00:00", "trade", 7.55, 600.0]
["2026-09-22T14:53:34.705503+00:00", "trade", 7.55, 1.0]
["2026-09-22T14:53:34.705504+00:00", "trade", 7.55, 600.0]
["2026-09-22T14:53:34.705509+00:00", "trade", 7.55, 20.0]
["2026-09-22T14:53:34.705509+00:00", "trade", 7.55, 1443.0]
["2026-09-22T14:53:34.705509+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705510+00:00", "trade", 7.55, 70.0]
["2026-09-22T14:53:34.705512+00:00", "trade", 7.55, 300.0]
["2026-09-22T14:53:34.705515+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705517+00:00", "trade", 7.55, 50.0]
["2026-09-22T14:53:34.705518+00:00", "trade", 7.55, 10.0]
["2026-09-22T14:53:34.705518+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:53:34.705518+00:00", "trade", 7.55, 511.0]
["2026-09-22T14:53:34.705522+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705522+00:00", "trade", 7.55, 900.0]
["2026-09-22T14:53:34.705526+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:53:34.705526+00:00", "trade", 7.55, 3289.0]
["2026-09-22T14:53:34.705526+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705528+00:00", "trade", 7.55, 900.0]
["2026-09-22T14:53:34.705545+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:53:34.705556+00:00", "trade", 7.55, 300.0]
["2026-09-22T14:53:34.705567+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:53:34.705585+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:53:34.705620+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:53:34.705634+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:53:34.705696+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:53:34.705703+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:53:34.705709+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:53:34.705715+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:53:34.705722+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:53:34.705728+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:53:34.705732+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705734+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705741+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705748+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705755+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705762+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705769+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705780+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.705789+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705795+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705808+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705815+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705823+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705830+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705836+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705843+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705849+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705856+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705862+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705874+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705887+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705893+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705901+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705910+00:00", "trade", 7.5447, 59.0]
["2026-09-22T14:53:34.705913+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705920+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705927+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705934+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705940+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705952+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705959+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705965+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.705994+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.706190+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.706206+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.706212+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.706484+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.706485+00:00", "trade", 7.56, 6.0]
["2026-09-22T14:53:34.706538+00:00", "trade", 7.55, 57.0]
["2026-09-22T14:53:34.706548+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.706566+00:00", "trade", 7.55, 6000.0]
["2026-09-22T14:53:34.707050+00:00", "trade", 7.555, 38.0]
["2026-09-22T14:53:34.707087+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.707115+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.707142+00:00", "trade", 7.555, 170.0]
["2026-09-22T14:53:34.707175+00:00", "trade", 7.555, 5.0]
["2026-09-22T14:53:34.707240+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.707247+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.707257+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.707287+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.707301+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.707322+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.707328+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.707355+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.707597+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.707799+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.708152+00:00", "trade", 7.55, 9.0]
["2026-09-22T14:53:34.708263+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.708302+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.708693+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.709166+00:00", "trade", 7.55, 4.0]
["2026-09-22T14:53:34.710521+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.710544+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.712336+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.714548+00:00", "trade", 7.5375, 300.0]
["2026-09-22T14:53:34.714578+00:00", "trade", 7.5375, 100.0]
["2026-09-22T14:53:34.715854+00:00", "trade", 7.5375, 100.0]
["2026-09-22T14:53:34.716131+00:00", "trade", 7.5375, 200.0]
["2026-09-22T14:53:34.717647+00:00", "trade", 7.54, 1300.0]
["2026-09-22T14:53:34.718323+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.718764+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.719170+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:34.728826+00:00", "trade", 7.55, 1.0]
["2026-09-22T14:53:34.732082+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.736673+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.737335+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:34.740399+00:00", "trade", 7.555, 400.0]
["2026-09-22T14:53:34.752410+00:00", "trade", 7.5301, 100.0]
["2026-09-22T14:53:34.824218+00:00", "trade", 7.5595, 100.0]
["2026-09-22T14:53:34.840262+00:00", "trade", 7.5595, 100.0]
["2026-09-22T14:53:34.840510+00:00", "trade", 7.555, 15.0]
["2026-09-22T14:53:34.915176+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:35.325663+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:35.378715+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:35.380450+00:00", "trade", 7.55, 1.0]
["2026-09-22T14:53:35.391372+00:00", "trade", 7.553, 25.0]
["2026-09-22T14:53:35.392055+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:35.439201+00:00", "trade", 7.55, 17.0]
["2026-09-22T14:53:35.464211+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:35.899535+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:35.901199+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:35.931190+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:35.938853+00:00", "trade", 7.5599, 8450.0]
["2026-09-22T14:53:35.938898+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:35.939555+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:35.939569+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:36.034223+00:00", "trade", 7.5398, 10.0]
["2026-09-22T14:53:36.035814+00:00", "trade", 7.5398, 1.0]
["2026-09-22T14:53:36.320606+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:36.358438+00:00", "trade", 7.56, 1.0]
["2026-09-22T14:53:36.359211+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:37.413907+00:00", "trade", 7.56, 1.0]
["2026-09-22T14:53:37.514084+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:37.694600+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:37.695002+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:37.695028+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:37.695336+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:37.695538+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:37.695572+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:37.695786+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:37.722694+00:00", "trade", 7.555, 500.0]
["2026-09-22T14:53:38.033304+00:00", "trade", 7.5501, 15.0]
["2026-09-22T14:53:38.405135+00:00", "trade", 7.5533, 2.0]
["2026-09-22T14:53:38.427569+00:00", "trade", 7.5533, 1.0]
["2026-09-22T14:53:38.439345+00:00", "trade", 7.558, 1.0]
["2026-09-22T14:53:38.721530+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:38.722404+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:38.988889+00:00", "trade", 7.555, 2500.0]
["2026-09-22T14:53:38.989592+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:39.022221+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:39.145977+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:39.145984+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:39.149602+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:39.199286+00:00", "trade", 7.55, 10.0]
["2026-09-22T14:53:39.340148+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:39.340608+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:39.385350+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:39.528957+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:39.529414+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:39.543639+00:00", "trade", 7.5567, 1.0]
["2026-09-22T14:53:39.646099+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:39.646540+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:39.673095+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:39.673540+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:39.723069+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:39.723112+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:39.723790+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:39.723804+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:39.854383+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:39.854837+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:39.887359+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:39.887961+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:40.005779+00:00", "trade", 7.5376, 10.0]
["2026-09-22T14:53:40.529429+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:40.591239+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:40.592382+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:40.596343+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:40.629549+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:40.639744+00:00", "trade", 7.56, 266.0]
["2026-09-22T14:53:40.640440+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:40.733446+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:40.733454+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:40.733905+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:40.734349+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:40.784833+00:00", "trade", 7.5501, 100.0]
["2026-09-22T14:53:40.829753+00:00", "trade", 7.5501, 9.0]
["2026-09-22T14:53:40.844922+00:00", "trade", 7.5599, 10.0]
["2026-09-22T14:53:40.861051+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:40.861123+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:40.985637+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:41.009623+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:41.031619+00:00", "trade", 7.56, 10.0]
["2026-09-22T14:53:41.216973+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:41.217843+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:41.238459+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:41.481992+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:41.533716+00:00", "trade", 7.555, 50.0]
["2026-09-22T14:53:41.534473+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:41.568053+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:41.616210+00:00", "trade", 7.555, 100.0]
["2026-09-22T14:53:42.001624+00:00", "trade", 7.555, 2.0]
["2026-09-22T14:53:42.001794+00:00", "trade", 7.555, 69.0]
["2026-09-22T14:53:42.004256+00:00", "trade", 7.555, 14.0]
["2026-09-22T14:53:42.021217+00:00", "trade", 7.555, 2.0]
["2026-09-22T14:53:42.045837+00:00", "trade", 7.555, 2.0]
["2026-09-22T14:53:42.515870+00:00", "trade", 7.56, 10.0]
["2026-09-22T14:53:43.382948+00:00", "trade", 7.56, 15.0]
["2026-09-22T14:53:44.207377+00:00", "trade", 7.5599, 3250.0]
["2026-09-22T14:53:44.339272+00:00", "trade", 7.5567, 10.0]
["2026-09-22T14:53:44.716183+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:44.716861+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:44.774549+00:00", "trade", 7.5595, 15.0]
["2026-09-22T14:53:44.790303+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:44.790686+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:44.790762+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:45.194037+00:00", "trade", 7.55, 8450.0]
["2026-09-22T14:53:45.194623+00:00", "trade", 7.5523, 50.0]
["2026-09-22T14:53:45.794871+00:00", "trade", 7.555, 100.0]
["2026-09-22T14:53:45.868196+00:00", "trade", 7.555, 100.0]
["2026-09-22T14:53:46.439992+00:00", "trade", 7.56, 13.0]
["2026-09-22T14:53:47.040049+00:00", "trade", 7.5599, 3000.0]
["2026-09-22T14:53:47.499828+00:00", "trade", 7.5501, 100.0]
["2026-09-22T14:53:47.595914+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:53:47.690654+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:47.696341+00:00", "trade", 7.555, 100.0]
["2026-09-22T14:53:47.926718+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:48.101205+00:00", "trade", 7.559, 500.0]
["2026-09-22T14:53:48.562312+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:48.565146+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:48.565453+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:48.763776+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:48.764227+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:48.764234+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:48.781011+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:48.916306+00:00", "trade", 7.555, 1500.0]
["2026-09-22T14:53:48.933749+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:48.935774+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:49.544363+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:49.544373+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:49.609706+00:00", "trade", 7.555, 17.0]
["2026-09-22T14:53:49.610591+00:00", "trade", 7.56, 83.0]
["2026-09-22T14:53:49.611052+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:49.619867+00:00", "trade", 7.56, 7.0]
["2026-09-22T14:53:49.620057+00:00", "trade", 7.56, 5.0]
["2026-09-22T14:53:49.620196+00:00", "trade", 7.56, 5.0]
["2026-09-22T14:53:49.620559+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:49.626268+00:00", "trade", 7.56, 43.0]
["2026-09-22T14:53:49.741668+00:00", "trade", 7.55, 15.0]
["2026-09-22T14:53:49.741677+00:00", "trade", 7.555, 15.0]
["2026-09-22T14:53:49.741792+00:00", "trade", 7.555, 985.0]
["2026-09-22T14:53:49.742114+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:49.742467+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:49.892778+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:50.093261+00:00", "trade", 7.56, 3.0]
["2026-09-22T14:53:50.094038+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:50.135281+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:50.242581+00:00", "trade", 7.5407, 2.0]
["2026-09-22T14:53:50.974104+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:50.983052+00:00", "trade", 7.5599, 10.0]
["2026-09-22T14:53:50.987504+00:00", "trade", 7.5598, 199.0]
["2026-09-22T14:53:50.993884+00:00", "trade", 7.5578, 2.0]
["2026-09-22T14:53:50.994260+00:00", "trade", 7.5578, 1.0]
["2026-09-22T14:53:51.019987+00:00", "trade", 7.555, 100.0]
["2026-09-22T14:53:51.867507+00:00", "trade", 7.555, 300.0]
["2026-09-22T14:53:52.065911+00:00", "trade", 7.5578, 33.0]
["2026-09-22T14:53:52.066271+00:00", "trade", 7.5578, 1.0]
["2026-09-22T14:53:52.089751+00:00", "trade", 7.5599, 13262.0]
["2026-09-22T14:53:52.090505+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:52.226507+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:52.267628+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:52.412686+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:52.424619+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:52.425452+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:53.138366+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:53.139848+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:53.153352+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:53.160823+00:00", "trade", 7.56, 1.0]
["2026-09-22T14:53:53.331694+00:00", "trade", 7.5578, 100.0]
["2026-09-22T14:53:53.347205+00:00", "trade", 7.555, 24.0]
["2026-09-22T14:53:53.484591+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:53.485131+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:53.599124+00:00", "trade", 7.555, 2446.0]
["2026-09-22T14:53:53.607010+00:00", "trade", 7.555, 1.0]
["2026-09-22T14:53:53.609550+00:00", "trade", 7.555, 1.0]
["2026-09-22T14:53:53.622609+00:00", "trade", 7.555, 100.0]
["2026-09-22T14:53:53.697052+00:00", "trade", 7.555, 100.0]
["2026-09-22T14:53:53.697126+00:00", "trade", 7.555, 100.0]
["2026-09-22T14:53:54.034837+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:54.034866+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:54.074095+00:00", "trade", 7.555, 49.0]
["2026-09-22T14:53:54.247032+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:54.247202+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:54.273321+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:54.314834+00:00", "trade", 7.56, 15.0]
["2026-09-22T14:53:54.315928+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:54.402838+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:54.408071+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:54.445025+00:00", "trade", 7.5578, 300.0]
["2026-09-22T14:53:54.447403+00:00", "trade", 7.5533, 25.0]
["2026-09-22T14:53:54.468011+00:00", "trade", 7.5533, 1.0]
["2026-09-22T14:53:54.518899+00:00", "trade", 7.555, 8450.0]
["2026-09-22T14:53:54.519587+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:54.560824+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:54.599568+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:54.651721+00:00", "trade", 7.56, 117.0]
["2026-09-22T14:53:54.651732+00:00", "trade", 7.56, 83.0]
["2026-09-22T14:53:54.652762+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:54.866794+00:00", "trade", 7.5599, 100.0]
["2026-09-22T14:53:55.593282+00:00", "trade", 7.5533, 1.0]
["2026-09-22T14:53:56.070001+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:53:56.070035+00:00", "trade", 7.555, 100.0]
["2026-09-22T14:53:56.070072+00:00", "trade", 7.56, 10.0]
["2026-09-22T14:53:56.070080+00:00", "trade", 7.56, 1.0]
["2026-09-22T14:53:56.070106+00:00", "trade", 7.555, 10.0]
["2026-09-22T14:53:56.070122+00:00", "trade", 7.56, 13.0]
["2026-09-22T14:53:56.070138+00:00", "trade", 7.555, 1.0]
["2026-09-22T14:53:56.070148+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:53:56.070169+00:00", "trade", 7.555, 13.0]
["2026-09-22T14:53:56.070198+00:00", "trade", 7.555, 100.0]
["2026-09-22T14:53:56.070423+00:00", "trade", 7.555, 8226.0]
["2026-09-22T14:53:56.071517+00:00", "trade", 7.56, 18.0]
["2026-09-22T14:53:56.071556+00:00", "trade", 7.56, 300.0]
["2026-09-22T14:53:56.073423+00:00", "trade", 7.56, 18.0]
["2026-09-22T14:53:56.073602+00:00", "trade", 7.56, 11.0]
["2026-09-22T14:53:56.422844+00:00", "trade", 7.56, 222.0]
["2026-09-22T14:53:56.422853+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:53:56.422924+00:00", "trade", 7.56, 65.0]
["2026-09-22T14:53:56.423057+00:00", "trade", 7.56, 50.0]
["2026-09-22T14:53:56.423104+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:53:56.423165+00:00", "trade", 7.56, 20.0]
["2026-09-22T14:53:56.423218+00:00", "trade", 7.56, 5.0]
["2026-09-22T14:53:56.423376+00:00", "trade", 7.56, 25.0]
["2026-09-22T14:53:56.423382+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:56.423414+00:00", "trade", 7.56, 10.0]
["2026-09-22T14:53:56.423429+00:00", "trade", 7.56, 5.0]
["2026-09-22T14:53:56.423659+00:00", "trade", 7.56, 1.0]
["2026-09-22T14:53:56.423726+00:00", "trade", 7.56, 1.0]
["2026-09-22T14:53:56.423945+00:00", "trade", 7.56, 2.0]
["2026-09-22T14:53:56.424091+00:00", "trade", 7.56, 1.0]
["2026-09-22T14:53:56.424305+00:00", "trade", 7.56, 1600.0]
["2026-09-22T14:53:56.424663+00:00", "trade", 7.56, 50.0]
["2026-09-22T14:53:56.424666+00:00", "trade", 7.56, 156.0]
["2026-09-22T14:53:56.424667+00:00", "trade", 7.555, 200.0]
["2026-09-22T14:53:56.424669+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:56.424691+00:00", "trade", 7.56, 44.0]
["2026-09-22T14:53:56.424692+00:00", "trade", 7.56, 60.0]
["2026-09-22T14:53:56.424694+00:00", "trade", 7.56, 717.0]
["2026-09-22T14:53:56.424695+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:53:56.424698+00:00", "trade", 7.56, 10000.0]
["2026-09-22T14:53:56.424699+00:00", "trade", 7.56, 15.0]
["2026-09-22T14:53:56.424702+00:00", "trade", 7.56, 140.0]
["2026-09-22T14:53:56.424702+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:53:56.424705+00:00", "trade", 7.56, 280.0]
["2026-09-22T14:53:56.424706+00:00", "trade", 7.56, 1.0]
["2026-09-22T14:53:56.424716+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:56.424723+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:56.424730+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:56.424736+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:53:56.425044+00:00", "trade", 7.56, 400.0]
["2026-09-22T14:53:56.425047+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:53:56.425065+00:00", "trade", 7.56, 750.0]
["2026-09-22T14:53:56.425066+00:00", "trade", 7.56, 63.0]
["2026-09-22T14:53:56.425068+00:00", "trade", 7.56, 1000.0]
["2026-09-22T14:53:56.425073+00:00", "trade", 7.56, 5.0]
["2026-09-22T14:53:56.425078+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:53:56.425082+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:53:56.425086+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:53:56.425091+00:00", "trade", 7.56, 4.0]
["2026-09-22T14:53:56.425106+00:00", "trade", 7.56, 5.0]
["2026-09-22T14:53:56.425125+00:00", "trade", 7.56, 1.0]
["2026-09-22T14:53:56.425125+00:00", "trade", 7.56, 1.0]
["2026-09-22T14:53:56.425125+00:00", "trade", 7.56, 101.0]
["2026-09-22T14:53:56.425132+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425139+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425146+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425153+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425159+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425170+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425172+00:00", "trade", 7.56, 300.0]
["2026-09-22T14:53:56.425176+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425181+00:00", "trade", 7.56, 5.0]
["2026-09-22T14:53:56.425182+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425190+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425196+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425202+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425209+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425216+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425223+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425230+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425236+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425239+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425243+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425251+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425258+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425262+00:00", "trade", 7.56, 300.0]
["2026-09-22T14:53:56.425263+00:00", "trade", 7.56, 200.0]
["2026-09-22T14:53:56.425274+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425288+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425307+00:00", "trade", 7.5578, 55.0]
["2026-09-22T14:53:56.425307+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425313+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425320+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425326+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425340+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425347+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425361+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425368+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425375+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425376+00:00", "trade", 7.56, 52.0]
["2026-09-22T14:53:56.425378+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:53:56.425378+00:00", "trade", 7.56, 264.0]
["2026-09-22T14:53:56.425380+00:00", "trade", 7.56, 3.0]
["2026-09-22T14:53:56.425381+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:53:56.425384+00:00", "trade", 7.56, 10.0]
["2026-09-22T14:53:56.425386+00:00", "trade", 7.56, 200.0]
["2026-09-22T14:53:56.425386+00:00", "trade", 7.56, 5.0]
["2026-09-22T14:53:56.425387+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:53:56.425391+00:00", "trade", 7.56, 10.0]
["2026-09-22T14:53:56.425393+00:00", "trade", 7.56, 1000.0]
["2026-09-22T14:53:56.425395+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:53:56.425395+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.425396+00:00", "trade", 7.56, 50.0]
["2026-09-22T14:53:56.425398+00:00", "trade", 7.56, 60.0]
["2026-09-22T14:53:56.425399+00:00", "trade", 7.56, 50.0]
["2026-09-22T14:53:56.425402+00:00", "trade", 7.56, 80.0]
["2026-09-22T14:53:56.425412+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.425500+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.425520+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.425549+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.425553+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.425570+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.425680+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.425793+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.425842+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.425886+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.425914+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.425920+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.425959+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.425990+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.426054+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.426135+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.426243+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.426316+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.426399+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.426469+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.426612+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.426723+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.426982+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.427668+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.427749+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:53:56.428798+00:00", "trade", 7.56, 4.0]
["2026-09-22T14:53:56.428945+00:00", "trade", 7.57, 5.0]
["2026-09-22T14:53:56.429570+00:00", "trade", 7.57, 995.0]
["2026-09-22T14:53:56.429992+00:00", "trade", 7.56, 9.0]
["2026-09-22T14:53:56.430426+00:00", "trade", 7.565, 5.0]
["2026-09-22T14:53:56.430455+00:00", "trade", 7.57, 1000.0]
["2026-09-22T14:53:56.433418+00:00", "trade", 7.565, 30.0]
["2026-09-22T14:53:56.433527+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.439382+00:00", "trade", 7.565, 7.0]
["2026-09-22T14:53:56.439408+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.446333+00:00", "trade", 7.56, 1.0]
["2026-09-22T14:53:56.452376+00:00", "trade", 7.56, 1.0]
["2026-09-22T14:53:56.459104+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.470251+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.487380+00:00", "trade", 7.565, 200.0]
["2026-09-22T14:53:56.525743+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.527698+00:00", "trade", 7.565, 128.0]
["2026-09-22T14:53:56.528471+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.838347+00:00", "trade", 7.5668, 395.0]
["2026-09-22T14:53:56.860454+00:00", "trade", 7.5668, 1.0]
["2026-09-22T14:53:56.923983+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.923999+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.924003+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.924017+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.924427+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.924553+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.926037+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.938413+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.972403+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.982223+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:56.982238+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:57.004625+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:57.005060+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:57.098838+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:57.162948+00:00", "trade", 7.5699, 8200.0]
["2026-09-22T14:53:57.163628+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:57.163698+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:57.164024+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:57.164830+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:57.215705+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:57.238193+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:57.278792+00:00", "trade", 7.565, 6.0]
["2026-09-22T14:53:57.285422+00:00", "trade", 7.565, 25.0]
["2026-09-22T14:53:57.291976+00:00", "trade", 7.565, 300.0]
["2026-09-22T14:53:57.297388+00:00", "trade", 7.565, 350.0]
["2026-09-22T14:53:57.297423+00:00", "trade", 7.565, 100.0]
["2026-09-22T14:53:57.425131+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:57.425699+00:00", "trade", 7.57, 5.0]
["2026-09-22T14:53:57.425891+00:00", "trade", 7.57, 44.0]
["2026-09-22T14:53:57.426123+00:00", "trade", 7.57, 1.0]
["2026-09-22T14:53:57.426188+00:00", "trade", 7.57, 20.0]
["2026-09-22T14:53:57.449661+00:00", "trade", 7.57, 1.0]
["2026-09-22T14:53:57.450555+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:57.580483+00:00", "trade", 7.5667, 1.0]
["2026-09-22T14:53:57.667472+00:00", "trade", 7.56, 25.0]
["2026-09-22T14:53:57.875868+00:00", "trade", 7.565, 36.0]
["2026-09-22T14:53:57.878410+00:00", "trade", 7.565, 36.0]
["2026-09-22T14:53:58.255945+00:00", "trade", 7.5699, 41.0]
["2026-09-22T14:53:58.719227+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:58.722748+00:00", "trade", 7.5699, 8650.0]
["2026-09-22T14:53:58.723341+00:00", "trade", 7.567, 24.0]
["2026-09-22T14:53:58.723517+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:58.867661+00:00", "trade", 7.57, 2.0]
["2026-09-22T14:53:59.045972+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.047091+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.068640+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.098615+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.215040+00:00", "trade", 7.57, 30.0]
["2026-09-22T14:53:59.215041+00:00", "trade", 7.57, 73.0]
["2026-09-22T14:53:59.215553+00:00", "trade", 7.57, 5.0]
["2026-09-22T14:53:59.215739+00:00", "trade", 7.57, 27.0]
["2026-09-22T14:53:59.215741+00:00", "trade", 7.57, 76.0]
["2026-09-22T14:53:59.215769+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.215799+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.215807+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.215839+00:00", "trade", 7.57, 400.0]
["2026-09-22T14:53:59.215881+00:00", "trade", 7.57, 753.0]
["2026-09-22T14:53:59.216250+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.216361+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.216375+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.216924+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.217031+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.217388+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.227531+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.227589+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.233802+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.233803+00:00", "trade", 7.57, 200.0]
["2026-09-22T14:53:59.234250+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.235222+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.292894+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.293370+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.494906+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.497226+00:00", "trade", 7.57, 200.0]
["2026-09-22T14:53:59.497237+00:00", "trade", 7.57, 100.0]
["2026-09-22T14:53:59.497752+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.501393+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.501842+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.524834+00:00", "trade", 7.565, 8450.0]
["2026-09-22T14:53:59.525576+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.525600+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.525796+00:00", "trade", 7.57, 147.0]
["2026-09-22T14:53:59.525806+00:00", "trade", 7.57, 53.0]
["2026-09-22T14:53:59.526593+00:00", "trade", 7.57, 100.0]
["2026-09-22T14:53:59.749209+00:00", "trade", 7.57, 38.0]
["2026-09-22T14:53:59.749234+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.749916+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.750376+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.760318+00:00", "trade", 7.542, 12.0]
["2026-09-22T14:53:59.807376+00:00", "trade", 7.5601, 3.0]
["2026-09-22T14:53:59.808088+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.877226+00:00", "trade", 7.565, 100.0]
["2026-09-22T14:53:59.877660+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.877926+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.877973+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.878058+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.878347+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.878472+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.878483+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.878510+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.878521+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:53:59.990087+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.034282+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.126278+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.136174+00:00", "trade", 7.5612, 1.0]
["2026-09-22T14:54:00.172044+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.182095+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.268930+00:00", "trade", 7.57, 2960.0]
["2026-09-22T14:54:00.268963+00:00", "trade", 7.565, 2960.0]
["2026-09-22T14:54:00.269103+00:00", "trade", 7.565, 5490.0]
["2026-09-22T14:54:00.269619+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.269642+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.269706+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.269843+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.270059+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.277949+00:00", "trade", 7.565, 28.0]
["2026-09-22T14:54:00.281098+00:00", "trade", 7.565, 50.0]
["2026-09-22T14:54:00.306018+00:00", "trade", 7.565, 22.0]
["2026-09-22T14:54:00.314288+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.667479+00:00", "trade", 7.57, 52.0]
["2026-09-22T14:54:00.716145+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.716614+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.716644+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.769520+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.769528+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.769973+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.789429+00:00", "trade", 7.5601, 101.0]
["2026-09-22T14:54:00.876345+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.876875+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.917337+00:00", "trade", 7.57, 25.0]
["2026-09-22T14:54:00.918121+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.918584+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.944034+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.944479+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.950169+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:00.950628+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.045568+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.046026+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.160066+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.233431+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.421363+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.421736+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.422760+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.424059+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.424745+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.425113+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.425546+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.426651+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.427560+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.567963+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.568487+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.596490+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.776397+00:00", "trade", 7.565, 9000.0]
["2026-09-22T14:54:01.777084+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.777635+00:00", "trade", 7.57, 500.0]
["2026-09-22T14:54:01.778228+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.778325+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.778787+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.780889+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.780896+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.780912+00:00", "trade", 7.57, 600.0]
["2026-09-22T14:54:01.780915+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.781340+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.781347+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.781385+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.781434+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.781435+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.781663+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.781826+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.781840+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.781851+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.781885+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.781931+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.786027+00:00", "trade", 7.565, 875.0]
["2026-09-22T14:54:01.786091+00:00", "trade", 7.565, 125.0]
["2026-09-22T14:54:01.786152+00:00", "trade", 7.565, 750.0]
["2026-09-22T14:54:01.786387+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.786402+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.786797+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.786886+00:00", "trade", 7.565, 400.0]
["2026-09-22T14:54:01.789576+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.803592+00:00", "trade", 7.565, 200.0]
["2026-09-22T14:54:01.809477+00:00", "trade", 7.565, 2.0]
["2026-09-22T14:54:01.954470+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:01.978748+00:00", "trade", 7.56, 15.0]
["2026-09-22T14:54:02.071068+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:02.081008+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:02.081480+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:02.181785+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:02.192459+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:02.298872+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:02.849565+00:00", "trade", 7.565, 100.0]
["2026-09-22T14:54:02.855290+00:00", "trade", 7.565, 100.0]
["2026-09-22T14:54:02.890047+00:00", "trade", 7.565, 200.0]
["2026-09-22T14:54:03.201535+00:00", "trade", 7.56, 15.0]
["2026-09-22T14:54:03.456771+00:00", "trade", 7.565, 200.0]
["2026-09-22T14:54:03.457372+00:00", "trade", 7.565, 100.0]
["2026-09-22T14:54:03.457680+00:00", "trade", 7.565, 200.0]
["2026-09-22T14:54:03.499109+00:00", "trade", 7.565, 993.0]
["2026-09-22T14:54:03.546911+00:00", "trade", 7.565, 800.0]
["2026-09-22T14:54:03.562747+00:00", "trade", 7.565, 100.0]
["2026-09-22T14:54:03.638753+00:00", "trade", 7.565, 500.0]
["2026-09-22T14:54:03.969723+00:00", "trade", 7.5624, 400.0]
["2026-09-22T14:54:04.411987+00:00", "trade", 7.5682, 152.0]
["2026-09-22T14:54:04.613023+00:00", "trade", 7.57, 15.0]
["2026-09-22T14:54:04.614209+00:00", "trade", 7.565, 100.0]
["2026-09-22T14:54:04.785214+00:00", "trade", 7.5699, 100.0]
["2026-09-22T14:54:04.921549+00:00", "trade", 7.56, 25.0]
["2026-09-22T14:54:04.922424+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:05.060474+00:00", "trade", 7.57, 2.0]
["2026-09-22T14:54:05.070709+00:00", "trade", 7.56, 15.0]
["2026-09-22T14:54:05.330160+00:00", "trade", 7.565, 99.0]
["2026-09-22T14:54:05.734552+00:00", "trade", 7.57, 13.0]
["2026-09-22T14:54:05.888014+00:00", "trade", 7.5601, 67.0]
["2026-09-22T14:54:05.959860+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:06.459944+00:00", "trade", 7.56, 15.0]
["2026-09-22T14:54:06.461669+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:06.462129+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:06.462950+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:06.776224+00:00", "trade", 7.5601, 100.0]
["2026-09-22T14:54:07.003520+00:00", "trade", 7.565, 100.0]
["2026-09-22T14:54:07.015515+00:00", "trade", 7.565, 200.0]
["2026-09-22T14:54:07.022772+00:00", "trade", 7.565, 25.0]
["2026-09-22T14:54:07.022817+00:00", "trade", 7.56, 25.0]
["2026-09-22T14:54:07.022874+00:00", "trade", 7.565, 3375.0]
["2026-09-22T14:54:07.023919+00:00", "trade", 7.565, 300.0]
["2026-09-22T14:54:07.161530+00:00", "trade", 7.57, 15.0]
["2026-09-22T14:54:07.494202+00:00", "trade", 7.57, 9.0]
["2026-09-22T14:54:07.494235+00:00", "trade", 7.5681, 9.0]
["2026-09-22T14:54:07.494306+00:00", "trade", 7.5681, 2991.0]
["2026-09-22T14:54:07.606070+00:00", "trade", 7.565, 100.0]
["2026-09-22T14:54:07.606137+00:00", "trade", 7.565, 300.0]
["2026-09-22T14:54:07.606223+00:00", "trade", 7.565, 100.0]
["2026-09-22T14:54:07.607266+00:00", "trade", 7.565, 100.0]
["2026-09-22T14:54:07.652960+00:00", "trade", 7.565, 63.0]
["2026-09-22T14:54:08.317192+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:08.516138+00:00", "trade", 7.565, 600.0]
["2026-09-22T14:54:09.983310+00:00", "trade", 7.57, 25.0]
["2026-09-22T14:54:10.331994+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:10.332799+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:10.615810+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:10.895434+00:00", "trade", 7.57, 15.0]
["2026-09-22T14:54:11.050734+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:11.105959+00:00", "trade", 7.5699, 500.0]
["2026-09-22T14:54:11.106744+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:12.761573+00:00", "trade", 7.5601, 100.0]
["2026-09-22T14:54:13.087929+00:00", "trade", 7.565, 200.0]
["2026-09-22T14:54:13.088198+00:00", "trade", 7.565, 2500.0]
["2026-09-22T14:54:13.088403+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:13.106523+00:00", "trade", 7.5683, 30.0]
["2026-09-22T14:54:13.157914+00:00", "trade", 7.5699, 90.0]
["2026-09-22T14:54:13.317710+00:00", "trade", 7.565, 7.0]
["2026-09-22T14:54:13.344487+00:00", "trade", 7.565, 100.0]
["2026-09-22T14:54:13.812759+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:14.627115+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:14.627602+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:15.046907+00:00", "trade", 7.56, 20.0]
["2026-09-22T14:54:15.047702+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:15.918377+00:00", "trade", 7.56, 15.0]
["2026-09-22T14:54:16.039712+00:00", "trade", 7.56, 20.0]
["2026-09-22T14:54:16.304063+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:16.416920+00:00", "trade", 7.5683, 20.0]
["2026-09-22T14:54:16.685066+00:00", "trade", 7.5699, 5.0]
["2026-09-22T14:54:16.685889+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:17.000470+00:00", "trade", 7.5681, 100.0]
["2026-09-22T14:54:17.116265+00:00", "trade", 7.5626, 5.0]
["2026-09-22T14:54:17.340634+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:17.340659+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:17.340672+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:17.379166+00:00", "trade", 7.565, 100.0]
["2026-09-22T14:54:17.379883+00:00", "trade", 7.565, 100.0]
["2026-09-22T14:54:17.451377+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:17.795151+00:00", "trade", 7.568, 94.0]
["2026-09-22T14:54:17.817273+00:00", "trade", 7.568, 1.0]
["2026-09-22T14:54:17.969283+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:18.288162+00:00", "trade", 7.56, 15.0]
["2026-09-22T14:54:18.453713+00:00", "trade", 7.565, 4500.0]
["2026-09-22T14:54:18.503176+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:18.738985+00:00", "trade", 7.57, 150.0]
["2026-09-22T14:54:18.739758+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:18.739780+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:18.823659+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:18.831156+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:18.911710+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:18.911718+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:18.926586+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:18.968156+00:00", "trade", 7.57, 15.0]
["2026-09-22T14:54:19.055776+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:19.058890+00:00", "trade", 7.57, 16.0]
["2026-09-22T14:54:19.059584+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:19.059601+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:19.059616+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:19.059631+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:19.059638+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:19.069972+00:00", "trade", 7.565, 5.0]
["2026-09-22T14:54:19.551153+00:00", "trade", 7.5687, 1.0]
["2026-09-22T14:54:19.701161+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:19.705259+00:00", "trade", 7.565, 100.0]
["2026-09-22T14:54:19.705270+00:00", "trade", 7.565, 100.0]
["2026-09-22T14:54:19.705735+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:54:19.743579+00:00", "trade", 7.5699, 600.0]
["2026-09-22T14:54:19.754557+00:00", "trade", 7.5699, 378.0]
["2026-09-22T14:54:19.805777+00:00", "trade", 7.57, 300.0]
["2026-09-22T14:54:19.805778+00:00", "trade", 7.57, 49.0]
["2026-09-22T14:54:19.805780+00:00", "trade", 7.57, 300.0]
["2026-09-22T14:54:19.805781+00:00", "trade", 7.57, 305.0]
["2026-09-22T14:54:19.805784+00:00", "trade", 7.57, 300.0]
["2026-09-22T14:54:19.805911+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:54:19.805917+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:54:19.805928+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:54:19.805935+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:54:19.805943+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:54:19.805950+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:54:19.805956+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:54:19.805963+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:54:19.805970+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:54:19.805977+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:54:19.805983+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:54:19.805998+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:54:19.806004+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:54:19.806059+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:54:19.806131+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:54:19.806143+00:00", "trade", 7.57, 500.0]
["2026-09-22T14:54:19.806145+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:54:19.806148+00:00", "trade", 7.57, 34.0]
["2026-09-22T14:54:19.806149+00:00", "trade", 7.57, 5.0]
["2026-09-22T14:54:19.806156+00:00", "trade", 7.57, 100.0]
["2026-09-22T14:54:19.806160+00:00", "trade", 7.57, 25.0]
["2026-09-22T14:54:19.806164+00:00", "trade", 7.57, 15.0]
["2026-09-22T14:54:19.806167+00:00", "trade", 7.57, 20.0]
["2026-09-22T14:54:19.806170+00:00", "trade", 7.57, 500.0]
["2026-09-22T14:54:19.806170+00:00", "trade", 7.57, 190.0]
["2026-09-22T14:54:19.806184+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:54:19.806245+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:54:19.806248+00:00", "trade", 7.57, 4.0]
["2026-09-22T14:54:19.806312+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:54:19.806318+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:54:19.806325+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:54:19.806405+00:00", "trade", 7.57, 10.0]
["2026-09-22T14:54:19.806405+00:00", "trade", 7.57, 138.0]
["2026-09-22T14:54:19.806405+00:00", "trade", 7.57, 5.0]
["2026-09-22T14:54:19.806407+00:00", "trade", 7.57, 5.0]
["2026-09-22T14:54:19.806407+00:00", "trade", 7.57, 100.0]
["2026-09-22T14:54:19.806407+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:19.806411+00:00", "trade", 7.57, 10.0]
["2026-09-22T14:54:19.806412+00:00", "trade", 7.57, 75.0]
["2026-09-22T14:54:19.806565+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:19.806601+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:19.806696+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:19.806807+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:19.806920+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:19.806985+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:19.807097+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:19.807225+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:19.807250+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:19.807381+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:19.807589+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:19.807741+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:19.808541+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:19.809474+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:19.810562+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:19.811679+00:00", "trade", 7.575, 6.0]
["2026-09-22T14:54:19.829898+00:00", "trade", 7.575, 400.0]
["2026-09-22T14:54:19.834851+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:19.836243+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:19.836490+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:19.855040+00:00", "trade", 7.575, 350.0]
["2026-09-22T14:54:19.870635+00:00", "trade", 7.575, 700.0]
["2026-09-22T14:54:19.881436+00:00", "trade", 7.575, 100.0]
["2026-09-22T14:54:19.895302+00:00", "trade", 7.575, 100.0]
["2026-09-22T14:54:19.935619+00:00", "trade", 7.575, 5.0]
["2026-09-22T14:54:19.951182+00:00", "trade", 7.57, 76.0]
["2026-09-22T14:54:19.951268+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:19.951607+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:20.042118+00:00", "trade", 7.5701, 15000.0]
["2026-09-22T14:54:20.042745+00:00", "trade", 7.5701, 210.0]
["2026-09-22T14:54:20.052340+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:20.325605+00:00", "trade", 7.5371, 300.0]
["2026-09-22T14:54:20.376029+00:00", "trade", 7.5799, 3500.0]
["2026-09-22T14:54:20.377565+00:00", "trade", 7.58, 500.0]
["2026-09-22T14:54:20.378179+00:00", "trade", 7.5799, 56.0]
["2026-09-22T14:54:20.536934+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:20.537106+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:20.537392+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:20.546026+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:20.546959+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:20.553321+00:00", "trade", 7.575, 100.0]
["2026-09-22T14:54:20.553791+00:00", "trade", 7.575, 193.0]
["2026-09-22T14:54:20.554042+00:00", "trade", 7.575, 100.0]
["2026-09-22T14:54:20.554879+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:20.564209+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:20.637151+00:00", "trade", 7.575, 400.0]
["2026-09-22T14:54:20.685790+00:00", "trade", 7.575, 448.0]
["2026-09-22T14:54:20.706952+00:00", "trade", 7.575, 1.0]
["2026-09-22T14:54:20.803661+00:00", "trade", 7.5701, 100.0]
["2026-09-22T14:54:20.894563+00:00", "trade", 7.5701, 20.0]
["2026-09-22T14:54:21.121599+00:00", "trade", 7.57, 25.0]
["2026-09-22T14:54:21.365313+00:00", "trade", 7.57, 25.0]
["2026-09-22T14:54:21.559609+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:21.679920+00:00", "trade", 7.57, 2500.0]
["2026-09-22T14:54:21.680538+00:00", "trade", 7.5716, 55.0]
["2026-09-22T14:54:21.688503+00:00", "trade", 7.575, 500.0]
["2026-09-22T14:54:21.859205+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:22.074651+00:00", "trade", 7.577, 200.0]
["2026-09-22T14:54:22.202387+00:00", "trade", 7.575, 8450.0]
["2026-09-22T14:54:22.203004+00:00", "trade", 7.575, 128.0]
["2026-09-22T14:54:22.213063+00:00", "trade", 7.5723, 2000.0]
["2026-09-22T14:54:22.431466+00:00", "trade", 7.572, 1.0]
["2026-09-22T14:54:22.474305+00:00", "trade", 7.575, 50.0]
["2026-09-22T14:54:22.563312+00:00", "trade", 7.575, 22.0]
["2026-09-22T14:54:22.654147+00:00", "trade", 7.5785, 1000.0]
["2026-09-22T14:54:22.839215+00:00", "trade", 7.575, 1.0]
["2026-09-22T14:54:22.839678+00:00", "trade", 7.575, 5.0]
["2026-09-22T14:54:22.839687+00:00", "trade", 7.575, 99.0]
["2026-09-22T14:54:22.898211+00:00", "trade", 7.575, 150.0]
["2026-09-22T14:54:22.996020+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:22.996477+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:22.996796+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:23.074879+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:23.074962+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:23.091698+00:00", "trade", 7.58, 25.0]
["2026-09-22T14:54:23.092403+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:23.114194+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:23.121997+00:00", "trade", 7.575, 8450.0]
["2026-09-22T14:54:23.122613+00:00", "trade", 7.5748, 165.0]
["2026-09-22T14:54:23.130494+00:00", "trade", 7.575, 50.0]
["2026-09-22T14:54:23.145971+00:00", "trade", 7.5795, 50.0]
["2026-09-22T14:54:23.295258+00:00", "trade", 7.575, 1000.0]
["2026-09-22T14:54:23.372019+00:00", "trade", 7.57, 400.0]
["2026-09-22T14:54:23.423783+00:00", "trade", 7.58, 25.0]
["2026-09-22T14:54:23.496953+00:00", "trade", 7.575, 100.0]
["2026-09-22T14:54:23.552776+00:00", "trade", 7.5733, 1.0]
["2026-09-22T14:54:23.576067+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:23.727485+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:54:23.809117+00:00", "trade", 7.575, 8650.0]
["2026-09-22T14:54:23.809731+00:00", "trade", 7.5748, 144.0]
["2026-09-22T14:54:23.957737+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:23.958456+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:23.959009+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:23.980990+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:23.981457+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:24.010040+00:00", "trade", 7.575, 200.0]
["2026-09-22T14:54:24.010904+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:24.180723+00:00", "trade", 7.5771, 100.0]
["2026-09-22T14:54:24.392917+00:00", "trade", 7.575, 8650.0]
["2026-09-22T14:54:24.393534+00:00", "trade", 7.575, 125.0]
["2026-09-22T14:54:24.451652+00:00", "trade", 7.575, 100.0]
["2026-09-22T14:54:24.452417+00:00", "trade", 7.575, 100.0]
["2026-09-22T14:54:24.577784+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:24.614303+00:00", "trade", 7.5772, 500.0]
["2026-09-22T14:54:24.679870+00:00", "trade", 7.575, 90.0]
["2026-09-22T14:54:24.729562+00:00", "trade", 7.5701, 100.0]
["2026-09-22T14:54:25.017687+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:25.018146+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:25.019064+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:25.020175+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:25.040660+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:25.137937+00:00", "trade", 7.575, 22.0]
["2026-09-22T14:54:25.138691+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:25.144726+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:25.144893+00:00", "trade", 7.58, 5.0]
["2026-09-22T14:54:25.145022+00:00", "trade", 7.58, 5.0]
["2026-09-22T14:54:25.145791+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:25.266388+00:00", "trade", 7.575, 8450.0]
["2026-09-22T14:54:25.266954+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:25.267006+00:00", "trade", 7.5751, 132.0]
["2026-09-22T14:54:25.290862+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:25.353818+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:25.598412+00:00", "trade", 7.575, 22.0]
["2026-09-22T14:54:25.687005+00:00", "trade", 7.575, 8450.0]
["2026-09-22T14:54:25.687619+00:00", "trade", 7.575, 119.0]
["2026-09-22T14:54:25.954382+00:00", "trade", 7.57, 100.0]
["2026-09-22T14:54:26.346494+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:26.386827+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:54:26.387601+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:26.603509+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:26.603957+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:26.604294+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:26.604611+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:26.604738+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:26.604856+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:26.605065+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:26.647373+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:26.876513+00:00", "trade", 7.57, 250.0]
["2026-09-22T14:54:26.877205+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:26.900446+00:00", "trade", 7.575, 2.0]
["2026-09-22T14:54:26.908856+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:27.033945+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:27.033998+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:27.034042+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:27.059451+00:00", "trade", 7.58, 10.0]
["2026-09-22T14:54:27.059889+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:27.149396+00:00", "trade", 7.575, 200.0]
["2026-09-22T14:54:27.305748+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:27.306484+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:27.468661+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:27.469135+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:27.583695+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:27.609403+00:00", "trade", 7.575, 22.0]
["2026-09-22T14:54:27.610068+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:27.778636+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:27.809603+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:27.975693+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:27.979770+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:27.980212+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:28.004981+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:28.104650+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:28.105103+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:28.105140+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:28.105214+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:28.105593+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:28.117875+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:28.255191+00:00", "trade", 7.575, 14.0]
["2026-09-22T14:54:28.438840+00:00", "trade", 7.575, 6.0]
["2026-09-22T14:54:28.611970+00:00", "trade", 7.575, 1.0]
["2026-09-22T14:54:28.613743+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:28.923276+00:00", "trade", 7.5785, 1200.0]
["2026-09-22T14:54:29.107354+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:29.107382+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:29.107797+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:29.107824+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:29.107879+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:29.122769+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:29.615107+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:29.867055+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:29.867112+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:29.867870+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:30.088978+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:30.362619+00:00", "trade", 7.575, 131.0]
["2026-09-22T14:54:30.617384+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:30.729118+00:00", "trade", 7.5701, 100.0]
["2026-09-22T14:54:30.744229+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:30.898365+00:00", "trade", 7.5767, 20.0]
["2026-09-22T14:54:31.314321+00:00", "trade", 7.575, 14.0]
["2026-09-22T14:54:31.315898+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:54:31.414296+00:00", "trade", 7.5767, 20.0]
["2026-09-22T14:54:31.415121+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.454690+00:00", "trade", 7.58, 26362.0]
["2026-09-22T14:54:31.455080+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.455307+00:00", "trade", 7.5797, 401.0]
["2026-09-22T14:54:31.455392+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.455425+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.455432+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.455482+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.456544+00:00", "trade", 7.58, 5.0]
["2026-09-22T14:54:31.457339+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:54:31.458572+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.458919+00:00", "trade", 7.575, 100.0]
["2026-09-22T14:54:31.489909+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.490375+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.617467+00:00", "trade", 7.575, 22.0]
["2026-09-22T14:54:31.618137+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.678481+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.694734+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.709674+00:00", "trade", 7.58, 500.0]
["2026-09-22T14:54:31.709675+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.709676+00:00", "trade", 7.58, 10.0]
["2026-09-22T14:54:31.709677+00:00", "trade", 7.58, 3.0]
["2026-09-22T14:54:31.709678+00:00", "trade", 7.58, 4.0]
["2026-09-22T14:54:31.709679+00:00", "trade", 7.58, 5000.0]
["2026-09-22T14:54:31.709680+00:00", "trade", 7.58, 5.0]
["2026-09-22T14:54:31.709682+00:00", "trade", 7.58, 10.0]
["2026-09-22T14:54:31.709682+00:00", "trade", 7.58, 400.0]
["2026-09-22T14:54:31.709682+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.709687+00:00", "trade", 7.58, 1.0]
["2026-09-22T14:54:31.709689+00:00", "trade", 7.58, 400.0]
["2026-09-22T14:54:31.709690+00:00", "trade", 7.58, 1250.0]
["2026-09-22T14:54:31.709715+00:00", "trade", 7.58, 195.0]
["2026-09-22T14:54:31.709727+00:00", "trade", 7.58, 400.0]
["2026-09-22T14:54:31.709732+00:00", "trade", 7.58, 600.0]
["2026-09-22T14:54:31.709737+00:00", "trade", 7.58, 600.0]
["2026-09-22T14:54:31.709738+00:00", "trade", 7.58, 5.0]
["2026-09-22T14:54:31.709738+00:00", "trade", 7.58, 1000.0]
["2026-09-22T14:54:31.709738+00:00", "trade", 7.58, 8000.0]
["2026-09-22T14:54:31.709738+00:00", "trade", 7.58, 600.0]
["2026-09-22T14:54:31.709745+00:00", "trade", 7.58, 200.0]
["2026-09-22T14:54:31.709745+00:00", "trade", 7.58, 1000.0]
["2026-09-22T14:54:31.709747+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.709753+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.709785+00:00", "trade", 7.58, 644.0]
["2026-09-22T14:54:31.709882+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:54:31.709882+00:00", "trade", 7.58, 80.0]
["2026-09-22T14:54:31.709921+00:00", "trade", 7.58, 120.0]
["2026-09-22T14:54:31.709921+00:00", "trade", 7.58, 865.0]
["2026-09-22T14:54:31.710057+00:00", "trade", 7.58, 200.0]
["2026-09-22T14:54:31.710082+00:00", "trade", 7.58, 500.0]
["2026-09-22T14:54:31.710084+00:00", "trade", 7.58, 199.0]
["2026-09-22T14:54:31.710084+00:00", "trade", 7.58, 5.0]
["2026-09-22T14:54:31.710084+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:54:31.710089+00:00", "trade", 7.58, 400.0]
["2026-09-22T14:54:31.710090+00:00", "trade", 7.58, 742.0]
["2026-09-22T14:54:31.710106+00:00", "trade", 7.58, 23.0]
["2026-09-22T14:54:31.710115+00:00", "trade", 7.58, 40.0]
["2026-09-22T14:54:31.710130+00:00", "trade", 7.58, 747.0]
["2026-09-22T14:54:31.710153+00:00", "trade", 7.58, 900.0]
["2026-09-22T14:54:31.710157+00:00", "trade", 7.58, 792.0]
["2026-09-22T14:54:31.710158+00:00", "trade", 7.58, 28.0]
["2026-09-22T14:54:31.710165+00:00", "trade", 7.58, 652.0]
["2026-09-22T14:54:31.710169+00:00", "trade", 7.58, 108.0]
["2026-09-22T14:54:31.710173+00:00", "trade", 7.58, 14.0]
["2026-09-22T14:54:31.710176+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:54:31.710185+00:00", "trade", 7.58, 1.0]
["2026-09-22T14:54:31.710185+00:00", "trade", 7.58, 3.0]
["2026-09-22T14:54:31.710190+00:00", "trade", 7.58, 2.0]
["2026-09-22T14:54:31.710223+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.710265+00:00", "trade", 7.58, 5.0]
["2026-09-22T14:54:31.710268+00:00", "trade", 7.58, 11.0]
["2026-09-22T14:54:31.710268+00:00", "trade", 7.58, 50.0]
["2026-09-22T14:54:31.710268+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:54:31.710273+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.710295+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.710329+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.710354+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.710385+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.710404+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.710455+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.710708+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.710741+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.710845+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.711046+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:54:31.711526+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:54:31.711621+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.711625+00:00", "trade", 7.58, 11.0]
["2026-09-22T14:54:31.712240+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.712532+00:00", "trade", 7.58, 11.0]
["2026-09-22T14:54:31.712726+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.713026+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.713473+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.720564+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.722025+00:00", "trade", 7.58, 10.0]
["2026-09-22T14:54:31.722040+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.722392+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.730759+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.731202+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.732972+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.733428+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.736637+00:00", "trade", 7.58, 1.0]
["2026-09-22T14:54:31.750259+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:54:31.781019+00:00", "trade", 7.5795, 100.0]
["2026-09-22T14:54:31.825453+00:00", "trade", 7.57, 15.0]
["2026-09-22T14:54:31.825463+00:00", "trade", 7.575, 15.0]
["2026-09-22T14:54:31.825490+00:00", "trade", 7.575, 20.0]
["2026-09-22T14:54:31.825518+00:00", "trade", 7.57, 20.0]
["2026-09-22T14:54:31.825632+00:00", "trade", 7.575, 65.0]
["2026-09-22T14:54:31.825924+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.828607+00:00", "trade", 7.575, 36.0]
["2026-09-22T14:54:31.829059+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.854653+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:31.873764+00:00", "trade", 7.5714, 225.0]
["2026-09-22T14:54:31.957200+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:32.310940+00:00", "trade", 7.5786, 1.0]
["2026-09-22T14:54:32.396645+00:00", "trade", 7.5714, 1.0]
["2026-09-22T14:54:32.620283+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:32.620806+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:32.621378+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:32.621390+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:32.621605+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:32.622989+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:32.740465+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:32.740554+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:32.931390+00:00", "trade", 7.57, 15.0]
["2026-09-22T14:54:33.299275+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:33.299399+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:33.299741+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:33.299879+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:33.300065+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:33.300336+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:33.337724+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:33.337735+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:33.621099+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:33.636954+00:00", "trade", 7.5723, 15.0]
["2026-09-22T14:54:33.849057+00:00", "trade", 7.575, 8.0]
["2026-09-22T14:54:33.849887+00:00", "trade", 7.58, 400.0]
["2026-09-22T14:54:33.850477+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:33.850563+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:54:33.956436+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:33.956521+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:34.154163+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:54:34.154604+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:34.206544+00:00", "trade", 7.57, 15.0]
["2026-09-22T14:54:34.207684+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:34.266697+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:34.347373+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:34.347830+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:34.348280+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:34.348733+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:34.394081+00:00", "trade", 7.575, 100.0]
["2026-09-22T14:54:34.394759+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:34.514329+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:34.566541+00:00", "trade", 7.575, 284.0]
["2026-09-22T14:54:34.567226+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:34.588038+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:34.612062+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:34.612564+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:34.626569+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:34.627230+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:35.373573+00:00", "trade", 7.5797, 300.0]
["2026-09-22T14:54:35.376116+00:00", "trade", 7.58, 200.0]
["2026-09-22T14:54:35.376616+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:35.376634+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:35.376860+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:35.377091+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:35.377151+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:35.433824+00:00", "trade", 7.575, 800.0]
["2026-09-22T14:54:35.434567+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:35.434596+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:35.528051+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:35.631839+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:35.679586+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:35.768691+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:35.941538+00:00", "trade", 7.58, 600.0]
["2026-09-22T14:54:36.022203+00:00", "trade", 7.5798, 20.0]
["2026-09-22T14:54:36.339482+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:54:36.575200+00:00", "trade", 7.5266, 100.0]
["2026-09-22T14:54:36.585380+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:36.636266+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:36.796080+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:36.796568+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:36.841317+00:00", "trade", 7.5701, 100.0]
["2026-09-22T14:54:36.842092+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:36.842553+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:36.848260+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:36.892541+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:36.914972+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:37.033961+00:00", "trade", 7.5783, 20.0]
["2026-09-22T14:54:37.170763+00:00", "trade", 7.569, 10.0]
["2026-09-22T14:54:37.387793+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:54:37.636631+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:37.806142+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:54:37.897392+00:00", "trade", 7.575, 9000.0]
["2026-09-22T14:54:37.898081+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:37.898532+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:37.901058+00:00", "trade", 7.575, 13.0]
["2026-09-22T14:54:37.991835+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:37.991933+00:00", "trade", 7.575, 200.0]
["2026-09-22T14:54:38.032081+00:00", "trade", 7.575, 100.0]
["2026-09-22T14:54:38.643361+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:39.239092+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:39.297822+00:00", "trade", 7.575, 8350.0]
["2026-09-22T14:54:39.298150+00:00", "trade", 7.575, 100.0]
["2026-09-22T14:54:39.298658+00:00", "trade", 7.58, 200.0]
["2026-09-22T14:54:39.356197+00:00", "trade", 7.575, 7.0]
["2026-09-22T14:54:39.387255+00:00", "trade", 7.575, 50.0]
["2026-09-22T14:54:39.494860+00:00", "trade", 7.57, 20.0]
["2026-09-22T14:54:39.652163+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:39.683442+00:00", "trade", 7.548, 4.0]
["2026-09-22T14:54:39.913786+00:00", "trade", 7.5799, 20.0]
["2026-09-22T14:54:40.306823+00:00", "trade", 7.575, 4.0]
["2026-09-22T14:54:40.322440+00:00", "trade", 7.57, 4.0]
["2026-09-22T14:54:40.663962+00:00", "trade", 7.575, 22.0]
["2026-09-22T14:54:40.776354+00:00", "trade", 7.5799, 100.0]
["2026-09-22T14:54:41.256400+00:00", "trade", 7.57, 10.0]
["2026-09-22T14:54:41.444098+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:54:41.444103+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:41.444122+00:00", "trade", 7.575, 100.0]
["2026-09-22T14:54:41.444299+00:00", "trade", 7.575, 2400.0]
["2026-09-22T14:54:41.501964+00:00", "trade", 7.575, 8450.0]
["2026-09-22T14:54:41.665652+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:42.410152+00:00", "trade", 7.575, 167.0]
["2026-09-22T14:54:42.413305+00:00", "trade", 7.58, 24900.0]
["2026-09-22T14:54:42.414009+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:42.414050+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:42.414327+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:42.418983+00:00", "trade", 7.58, 1318.0]
["2026-09-22T14:54:42.419739+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:42.446118+00:00", "trade", 7.575, 8650.0]
["2026-09-22T14:54:42.446804+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:42.446891+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:42.447265+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:42.447295+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:42.447971+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:42.538985+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:42.539442+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:42.665604+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:42.666277+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:42.666286+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:42.790125+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:42.798921+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:42.943996+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:42.944605+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:42.944877+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:42.952261+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:42.952652+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:42.953969+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:43.007789+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:43.110089+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:43.272992+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:43.342608+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:43.343474+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:43.470745+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:43.471558+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:43.485726+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:43.575436+00:00", "trade", 7.575, 7050.0]
["2026-09-22T14:54:43.576215+00:00", "trade", 7.575, 1600.0]
["2026-09-22T14:54:43.621491+00:00", "trade", 7.575, 200.0]
["2026-09-22T14:54:43.621627+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:43.622082+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:43.622120+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:43.666505+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:43.667196+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:43.667203+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:43.854944+00:00", "trade", 7.5795, 358.0]
["2026-09-22T14:54:43.869589+00:00", "trade", 7.5795, 942.0]
["2026-09-22T14:54:44.033951+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:44.034721+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:44.035819+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:44.109857+00:00", "trade", 7.575, 20.0]
["2026-09-22T14:54:44.110537+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:44.110992+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:44.111117+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:44.148330+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:44.191085+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:44.191096+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:44.324582+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:44.325056+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:44.656868+00:00", "trade", 7.575, 166.0]
["2026-09-22T14:54:44.656922+00:00", "trade", 7.575, 135.0]
["2026-09-22T14:54:44.662995+00:00", "trade", 7.58, 166.0]
["2026-09-22T14:54:44.663690+00:00", "trade", 7.58, 135.0]
["2026-09-22T14:54:44.663695+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:44.663967+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:44.671179+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:54:44.671943+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:44.672907+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:44.683080+00:00", "trade", 7.575, 100.0]
["2026-09-22T14:54:44.683760+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:44.689087+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:44.689349+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:44.689796+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:44.732639+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:45.030636+00:00", "trade", 7.58, 798.0]
["2026-09-22T14:54:45.031624+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:45.096956+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:45.205654+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:45.432969+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:45.519636+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:45.536911+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:45.566665+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:54:45.566675+00:00", "trade", 7.58, 200.0]
["2026-09-22T14:54:45.566680+00:00", "trade", 7.58, 53.0]
["2026-09-22T14:54:45.567131+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:45.567157+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:45.575437+00:00", "trade", 7.5799, 1000.0]
["2026-09-22T14:54:45.590710+00:00", "trade", 7.58, 1.0]
["2026-09-22T14:54:45.597790+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:45.675620+00:00", "trade", 7.57, 15.0]
["2026-09-22T14:54:45.678395+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:45.724954+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:45.962925+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:45.962942+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:45.964464+00:00", "trade", 7.5799, 65.0]
["2026-09-22T14:54:46.079128+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:46.114207+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:46.114632+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:46.182514+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:46.323766+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:46.499233+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:46.679304+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:46.679971+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:46.680735+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:46.751548+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:46.778630+00:00", "trade", 7.5701, 100.0]
["2026-09-22T14:54:46.809081+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:46.809148+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:46.822090+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:47.490811+00:00", "trade", 7.5799, 15.0]
["2026-09-22T14:54:47.541432+00:00", "trade", 7.5767, 2.0]
["2026-09-22T14:54:47.690491+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:47.804797+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:47.805156+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:47.807335+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:48.052158+00:00", "trade", 7.575, 8650.0]
["2026-09-22T14:54:48.060505+00:00", "trade", 7.575, 50.0]
["2026-09-22T14:54:48.061186+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:48.061779+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:48.062119+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:48.075997+00:00", "trade", 7.5795, 50.0]
["2026-09-22T14:54:48.076767+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:48.110089+00:00", "trade", 7.5469, 1.0]
["2026-09-22T14:54:48.269136+00:00", "trade", 7.5712, 2000.0]
["2026-09-22T14:54:48.281331+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:48.293126+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:48.385700+00:00", "trade", 7.5767, 41.0]
["2026-09-22T14:54:48.406879+00:00", "trade", 7.5767, 1.0]
["2026-09-22T14:54:48.433506+00:00", "trade", 7.547, 1.0]
["2026-09-22T14:54:48.691213+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:49.169893+00:00", "trade", 7.5799, 2700.0]
["2026-09-22T14:54:49.227833+00:00", "trade", 7.58, 1.0]
["2026-09-22T14:54:49.287116+00:00", "trade", 7.58, 4.0]
["2026-09-22T14:54:49.287126+00:00", "trade", 7.575, 4.0]
["2026-09-22T14:54:49.287223+00:00", "trade", 7.575, 6.0]
["2026-09-22T14:54:49.290554+00:00", "trade", 7.575, 96.0]
["2026-09-22T14:54:49.551992+00:00", "trade", 7.5767, 1.0]
["2026-09-22T14:54:49.568991+00:00", "trade", 7.575, 2.0]
["2026-09-22T14:54:49.694104+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:49.805323+00:00", "trade", 7.575, 8650.0]
["2026-09-22T14:54:49.806010+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:49.819735+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:49.820220+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:49.875502+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:49.894949+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:54:49.903106+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:50.002142+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:50.067302+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:50.223784+00:00", "trade", 7.57, 16.0]
["2026-09-22T14:54:50.223793+00:00", "trade", 7.575, 16.0]
["2026-09-22T14:54:50.223812+00:00", "trade", 7.57, 15.0]
["2026-09-22T14:54:50.223821+00:00", "trade", 7.575, 15.0]
["2026-09-22T14:54:50.223844+00:00", "trade", 7.575, 15.0]
["2026-09-22T14:54:50.223866+00:00", "trade", 7.57, 15.0]
["2026-09-22T14:54:50.223880+00:00", "trade", 7.57, 15.0]
["2026-09-22T14:54:50.223932+00:00", "trade", 7.575, 15.0]
["2026-09-22T14:54:50.223954+00:00", "trade", 7.575, 7.0]
["2026-09-22T14:54:50.223979+00:00", "trade", 7.57, 7.0]
["2026-09-22T14:54:50.224473+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:50.342738+00:00", "trade", 7.575, 500.0]
["2026-09-22T14:54:50.708128+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:50.745826+00:00", "trade", 7.5795, 400.0]
["2026-09-22T14:54:50.839106+00:00", "trade", 7.575, 1.0]
["2026-09-22T14:54:51.709359+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:51.959954+00:00", "trade", 7.57, 15.0]
["2026-09-22T14:54:51.962567+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:51.986513+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:52.501116+00:00", "trade", 7.5723, 314.0]
["2026-09-22T14:54:52.659673+00:00", "trade", 7.575, 50.0]
["2026-09-22T14:54:52.712345+00:00", "trade", 7.575, 22.0]
["2026-09-22T14:54:52.732590+00:00", "trade", 7.575, 34.0]
["2026-09-22T14:54:53.066157+00:00", "trade", 7.5794, 1500.0]
["2026-09-22T14:54:53.222235+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:53.244894+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:53.516656+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:53.692283+00:00", "trade", 7.5779, 200.0]
["2026-09-22T14:54:53.721956+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:53.766228+00:00", "trade", 7.58, 2000.0]
["2026-09-22T14:54:53.766995+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:53.846878+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:53.975832+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:54:54.077465+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:54.090581+00:00", "trade", 7.58, 7.0]
["2026-09-22T14:54:54.292099+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:54:54.460805+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:54.508143+00:00", "trade", 7.575, 2623.0]
["2026-09-22T14:54:54.508498+00:00", "trade", 7.575, 1.0]
["2026-09-22T14:54:54.724959+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:54.796233+00:00", "trade", 7.5701, 200.0]
["2026-09-22T14:54:54.881573+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:55.486479+00:00", "trade", 7.58, 300.0]
["2026-09-22T14:54:55.486488+00:00", "trade", 7.575, 300.0]
["2026-09-22T14:54:55.486492+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:55.486696+00:00", "trade", 7.575, 200.0]
["2026-09-22T14:54:55.486827+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:55.725602+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:55.994761+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:54:56.100930+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:54:56.112986+00:00", "trade", 7.58, 132.0]
["2026-09-22T14:54:56.203166+00:00", "trade", 7.572, 1.0]
["2026-09-22T14:54:56.394607+00:00", "trade", 7.5701, 1000.0]
["2026-09-22T14:54:56.507791+00:00", "trade", 7.57, 4.0]
["2026-09-22T14:54:56.737571+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:56.738413+00:00", "trade", 7.58, 7.0]
["2026-09-22T14:54:56.932378+00:00", "trade", 7.58, 10.0]
["2026-09-22T14:54:56.934688+00:00", "trade", 7.575, 1.0]
["2026-09-22T14:54:56.936910+00:00", "trade", 7.575, 1.0]
["2026-09-22T14:54:56.936954+00:00", "trade", 7.57, 1.0]
["2026-09-22T14:54:56.941915+00:00", "trade", 7.575, 102.0]
["2026-09-22T14:54:57.446319+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:57.491358+00:00", "trade", 7.57, 15.0]
["2026-09-22T14:54:57.492139+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:57.565410+00:00", "trade", 7.575, 12.0]
["2026-09-22T14:54:57.565443+00:00", "trade", 7.57, 12.0]
["2026-09-22T14:54:57.565501+00:00", "trade", 7.575, 765.0]
["2026-09-22T14:54:57.613431+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:57.740337+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:58.485135+00:00", "trade", 7.5479, 200.0]
["2026-09-22T14:54:58.761229+00:00", "trade", 7.575, 22.0]
["2026-09-22T14:54:58.901973+00:00", "trade", 7.57, 15.0]
["2026-09-22T14:54:58.946502+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:59.015121+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:59.576341+00:00", "trade", 7.5745, 17.0]
["2026-09-22T14:54:59.579860+00:00", "trade", 7.5745, 7.0]
["2026-09-22T14:54:59.580727+00:00", "trade", 7.5745, 7.0]
["2026-09-22T14:54:59.581845+00:00", "trade", 7.5745, 6.0]
["2026-09-22T14:54:59.583335+00:00", "trade", 7.5745, 1.0]
["2026-09-22T14:54:59.585062+00:00", "trade", 7.5745, 9.0]
["2026-09-22T14:54:59.654399+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:54:59.654805+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:59.654845+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:59.655117+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:59.658454+00:00", "trade", 7.58, 23.0]
["2026-09-22T14:54:59.658822+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:59.665517+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:59.688286+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:59.688736+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:59.725729+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:54:59.768497+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:54:59.769164+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:00.328707+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:00.345153+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:55:00.345912+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:00.375564+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:00.375590+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:00.473137+00:00", "trade", 7.575, 2000.0]
["2026-09-22T14:55:00.498541+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:00.747330+00:00", "trade", 7.575, 20.0]
["2026-09-22T14:55:00.775842+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:55:01.147148+00:00", "trade", 7.5799, 80.0]
["2026-09-22T14:55:01.294489+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:01.459058+00:00", "trade", 7.575, 75.0]
["2026-09-22T14:55:01.459073+00:00", "trade", 7.57, 75.0]
["2026-09-22T14:55:01.742717+00:00", "trade", 7.5479, 4.0]
["2026-09-22T14:55:01.788023+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:55:01.889950+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:55:01.958228+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:01.973991+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:01.978025+00:00", "trade", 7.575, 17.0]
["2026-09-22T14:55:01.980885+00:00", "trade", 7.58, 107.0]
["2026-09-22T14:55:01.980982+00:00", "trade", 7.58, 4.0]
["2026-09-22T14:55:01.981227+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:02.629368+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:02.629815+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:02.633907+00:00", "trade", 7.575, 6.0]
["2026-09-22T14:55:02.747016+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:55:02.797814+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:55:02.799053+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:02.806123+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:03.015330+00:00", "trade", 7.575, 14.0]
["2026-09-22T14:55:03.070282+00:00", "trade", 7.575, 250.0]
["2026-09-22T14:55:03.577864+00:00", "trade", 7.57, 15.0]
["2026-09-22T14:55:03.802428+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:55:03.802747+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:04.121575+00:00", "trade", 7.58, 1.0]
["2026-09-22T14:55:04.121709+00:00", "trade", 7.5786, 17.0]
["2026-09-22T14:55:04.328250+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:04.651824+00:00", "trade", 7.57, 1500.0]
["2026-09-22T14:55:04.810400+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:55:05.061846+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:55:05.078457+00:00", "trade", 7.5481, 1.0]
["2026-09-22T14:55:05.811861+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:55:06.102629+00:00", "trade", 7.5701, 6.0]
["2026-09-22T14:55:06.199487+00:00", "trade", 7.5786, 1.0]
["2026-09-22T14:55:06.258313+00:00", "trade", 7.5799, 170.0]
["2026-09-22T14:55:06.258465+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:06.523437+00:00", "trade", 7.5799, 185.0]
["2026-09-22T14:55:06.789519+00:00", "trade", 7.5766, 1742.0]
["2026-09-22T14:55:06.813640+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:55:06.832392+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:06.945525+00:00", "trade", 7.575, 131.0]
["2026-09-22T14:55:06.950187+00:00", "trade", 7.575, 1.0]
["2026-09-22T14:55:06.950962+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:06.952668+00:00", "trade", 7.575, 1.0]
["2026-09-22T14:55:07.235461+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:07.424400+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:07.445422+00:00", "trade", 7.575, 3.0]
["2026-09-22T14:55:07.813637+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:07.814889+00:00", "trade", 7.575, 21.0]
["2026-09-22T14:55:07.827194+00:00", "trade", 7.575, 9114.0]
["2026-09-22T14:55:07.827873+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:07.861729+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:07.943546+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:55:07.943546+00:00", "trade", 7.58, 11.0]
["2026-09-22T14:55:07.943860+00:00", "trade", 7.58, 399.0]
["2026-09-22T14:55:07.943875+00:00", "trade", 7.58, 4000.0]
["2026-09-22T14:55:07.943877+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:07.943880+00:00", "trade", 7.58, 3250.0]
["2026-09-22T14:55:07.943882+00:00", "trade", 7.58, 5.0]
["2026-09-22T14:55:07.943884+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:07.943888+00:00", "trade", 7.58, 300.0]
["2026-09-22T14:55:07.943892+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:07.943894+00:00", "trade", 7.58, 1000.0]
["2026-09-22T14:55:07.943895+00:00", "trade", 7.58, 5.0]
["2026-09-22T14:55:07.943902+00:00", "trade", 7.58, 2000.0]
["2026-09-22T14:55:07.943902+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:07.943907+00:00", "trade", 7.58, 500.0]
["2026-09-22T14:55:07.943909+00:00", "trade", 7.58, 5.0]
["2026-09-22T14:55:07.943909+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:55:07.943914+00:00", "trade", 7.58, 374.0]
["2026-09-22T14:55:07.943914+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.943922+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.943929+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.943936+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.943942+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.943945+00:00", "trade", 7.58, 1466.0]
["2026-09-22T14:55:07.943945+00:00", "trade", 7.58, 8.0]
["2026-09-22T14:55:07.943945+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.943949+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.943951+00:00", "trade", 7.58, 1.0]
["2026-09-22T14:55:07.943955+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.943962+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.943968+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.943975+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.943982+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.943989+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.943995+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.944015+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.944022+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.944022+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.944029+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.944031+00:00", "trade", 7.58, 21.0]
["2026-09-22T14:55:07.944043+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.944050+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.944058+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.944065+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.944069+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:55:07.944071+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.944094+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:55:07.944098+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.944106+00:00", "trade", 7.58, 3.0]
["2026-09-22T14:55:07.944106+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.944128+00:00", "trade", 7.58, 75.0]
["2026-09-22T14:55:07.944129+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:55:07.944130+00:00", "trade", 7.58, 600.0]
["2026-09-22T14:55:07.944130+00:00", "trade", 7.58, 75.0]
["2026-09-22T14:55:07.944131+00:00", "trade", 7.58, 8.0]
["2026-09-22T14:55:07.944131+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.944136+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.944202+00:00", "trade", 7.585, 200.0]
["2026-09-22T14:55:07.944204+00:00", "trade", 7.58, 2.0]
["2026-09-22T14:55:07.944273+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.944296+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.944318+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.944320+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.944362+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.944379+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.944403+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.944428+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.944456+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.944475+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.944479+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.944501+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.944513+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.944521+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.944544+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.944553+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.944678+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.944705+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.944730+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.944733+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.944759+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.944987+00:00", "trade", 7.58, 11.0]
["2026-09-22T14:55:07.945024+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.945036+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.945116+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.945245+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:55:07.945347+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.945466+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.945769+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.945799+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:55:07.949019+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.949327+00:00", "trade", 7.585, 700.0]
["2026-09-22T14:55:07.949382+00:00", "trade", 7.585, 175.0]
["2026-09-22T14:55:07.949479+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.949684+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.949695+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.949982+00:00", "trade", 7.585, 500.0]
["2026-09-22T14:55:07.950033+00:00", "trade", 7.585, 825.0]
["2026-09-22T14:55:07.950089+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.950194+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:07.951028+00:00", "trade", 7.58, 1000.0]
["2026-09-22T14:55:07.953705+00:00", "trade", 7.585, 495.0]
["2026-09-22T14:55:08.002991+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:08.009003+00:00", "trade", 7.5801, 15.0]
["2026-09-22T14:55:08.106182+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:08.557489+00:00", "trade", 7.585, 30.0]
["2026-09-22T14:55:08.723005+00:00", "trade", 7.5488, 67.0]
["2026-09-22T14:55:08.827671+00:00", "trade", 7.585, 22.0]
["2026-09-22T14:55:08.828582+00:00", "trade", 7.59, 317.0]
["2026-09-22T14:55:08.828696+00:00", "trade", 7.59, 50.0]
["2026-09-22T14:55:08.828788+00:00", "trade", 7.59, 200.0]
["2026-09-22T14:55:08.828925+00:00", "trade", 7.59, 10.0]
["2026-09-22T14:55:08.828941+00:00", "trade", 7.59, 20.0]
["2026-09-22T14:55:08.829021+00:00", "trade", 7.59, 5.0]
["2026-09-22T14:55:08.829080+00:00", "trade", 7.59, 5.0]
["2026-09-22T14:55:08.829122+00:00", "trade", 7.59, 43.0]
["2026-09-22T14:55:08.829190+00:00", "trade", 7.59, 1.0]
["2026-09-22T14:55:08.851332+00:00", "trade", 7.59, 1.0]
["2026-09-22T14:55:08.851946+00:00", "trade", 7.59, 1.0]
["2026-09-22T14:55:08.872901+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:55:08.946298+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:09.098924+00:00", "trade", 7.59, 7.0]
["2026-09-22T14:55:09.098932+00:00", "trade", 7.585, 7.0]
["2026-09-22T14:55:09.573062+00:00", "trade", 7.5826, 1.0]
["2026-09-22T14:55:09.636225+00:00", "trade", 7.5801, 1.0]
["2026-09-22T14:55:09.642067+00:00", "trade", 7.585, 25.0]
["2026-09-22T14:55:09.705381+00:00", "trade", 7.5801, 3500.0]
["2026-09-22T14:55:09.831121+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:09.885890+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:55:10.033459+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:10.070694+00:00", "trade", 7.5864, 1000.0]
["2026-09-22T14:55:10.536483+00:00", "trade", 7.5832, 100.0]
["2026-09-22T14:55:10.814571+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:10.820513+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:10.833966+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:10.853992+00:00", "trade", 7.5851, 1000.0]
["2026-09-22T14:55:10.893764+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:10.914602+00:00", "trade", 7.585, 500.0]
["2026-09-22T14:55:11.512533+00:00", "trade", 7.5834, 5800.0]
["2026-09-22T14:55:11.837888+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:11.988904+00:00", "trade", 7.588, 200.0]
["2026-09-22T14:55:11.989898+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:11.990185+00:00", "trade", 7.585, 200.0]
["2026-09-22T14:55:12.004980+00:00", "trade", 7.585, 200.0]
["2026-09-22T14:55:12.010180+00:00", "trade", 7.585, 600.0]
["2026-09-22T14:55:12.021138+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:55:12.516566+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:12.549594+00:00", "trade", 7.59, 1.0]
["2026-09-22T14:55:12.844598+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:13.846134+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:13.978423+00:00", "trade", 7.585, 500.0]
["2026-09-22T14:55:14.102719+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:14.848543+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:14.990194+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:14.990651+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:14.990907+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:14.998098+00:00", "trade", 7.5833, 10.0]
["2026-09-22T14:55:15.074339+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:15.153501+00:00", "trade", 7.585, 50.0]
["2026-09-22T14:55:15.156226+00:00", "trade", 7.585, 50.0]
["2026-09-22T14:55:15.383584+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:15.384025+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:15.438371+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:15.460241+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:15.701954+00:00", "trade", 7.5833, 1.0]
["2026-09-22T14:55:15.723525+00:00", "trade", 7.5833, 1.0]
["2026-09-22T14:55:15.851355+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:15.863602+00:00", "trade", 7.585, 3.0]
["2026-09-22T14:55:15.943037+00:00", "trade", 7.5624, 40.0]
["2026-09-22T14:55:15.950462+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:15.950768+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:15.997738+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:15.998191+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:16.092399+00:00", "trade", 7.53, 1200.0]
["2026-09-22T14:55:16.420007+00:00", "trade", 7.5877, 1.0]
["2026-09-22T14:55:16.457328+00:00", "trade", 7.5801, 100.0]
["2026-09-22T14:55:16.858764+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:17.156502+00:00", "trade", 7.585, 6.0]
["2026-09-22T14:55:17.303663+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:55:17.303725+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:55:17.493488+00:00", "trade", 7.585, 9000.0]
["2026-09-22T14:55:17.730109+00:00", "trade", 7.585, 7.0]
["2026-09-22T14:55:17.827005+00:00", "trade", 7.5801, 200.0]
["2026-09-22T14:55:17.861467+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:17.974709+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:17.974771+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:17.975841+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:17.975854+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:17.976303+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:18.013908+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:18.014371+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:18.083816+00:00", "trade", 7.59, 20.0]
["2026-09-22T14:55:18.084752+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:18.093339+00:00", "trade", 7.5505, 3.0]
["2026-09-22T14:55:18.098088+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:18.103930+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:18.109505+00:00", "trade", 7.585, 6700.0]
["2026-09-22T14:55:18.110196+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:18.110348+00:00", "trade", 7.585, 3700.0]
["2026-09-22T14:55:18.112498+00:00", "trade", 7.585, 300.0]
["2026-09-22T14:55:18.125529+00:00", "trade", 7.585, 300.0]
["2026-09-22T14:55:18.190720+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:18.191188+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:18.253785+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:18.268209+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:18.279174+00:00", "trade", 7.5509, 1.0]
["2026-09-22T14:55:18.314118+00:00", "trade", 7.585, 5.0]
["2026-09-22T14:55:18.318745+00:00", "trade", 7.586, 2000.0]
["2026-09-22T14:55:18.483139+00:00", "trade", 7.585, 10.0]
["2026-09-22T14:55:18.775996+00:00", "trade", 7.5864, 200.0]
["2026-09-22T14:55:18.864987+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:18.936226+00:00", "trade", 7.585, 9000.0]
["2026-09-22T14:55:18.937073+00:00", "trade", 7.59, 6.0]
["2026-09-22T14:55:18.937076+00:00", "trade", 7.59, 200.0]
["2026-09-22T14:55:19.211632+00:00", "trade", 7.5306, 200.0]
["2026-09-22T14:55:19.874019+00:00", "trade", 7.585, 22.0]
["2026-09-22T14:55:19.916250+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:55:19.950975+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:19.952257+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:19.952707+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:19.953167+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:20.003209+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:20.102685+00:00", "trade", 7.585, 10.0]
["2026-09-22T14:55:20.103314+00:00", "trade", 7.585, 773.0]
["2026-09-22T14:55:20.106921+00:00", "trade", 7.59, 18.0]
["2026-09-22T14:55:20.106924+00:00", "trade", 7.59, 11.0]
["2026-09-22T14:55:20.107031+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:20.107053+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:20.107065+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:20.107353+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:20.107372+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:20.107515+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:20.107616+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:20.109400+00:00", "trade", 7.59, 15.0]
["2026-09-22T14:55:20.109857+00:00", "trade", 7.59, 900.0]
["2026-09-22T14:55:20.110621+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:20.111584+00:00", "trade", 7.59, 10.0]
["2026-09-22T14:55:20.114465+00:00", "trade", 7.5899, 5900.0]
["2026-09-22T14:55:20.114834+00:00", "trade", 7.5899, 958.0]
["2026-09-22T14:55:20.115599+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:20.117214+00:00", "trade", 7.59, 11.0]
["2026-09-22T14:55:20.137607+00:00", "trade", 7.59, 173.0]
["2026-09-22T14:55:20.138393+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:20.145541+00:00", "trade", 7.5534, 91.0]
["2026-09-22T14:55:20.151922+00:00", "trade", 7.59, 16.0]
["2026-09-22T14:55:20.358138+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:55:20.472314+00:00", "trade", 7.59, 2.0]
["2026-09-22T14:55:20.473589+00:00", "trade", 7.59, 20.0]
["2026-09-22T14:55:20.473677+00:00", "trade", 7.59, 24.0]
["2026-09-22T14:55:20.877687+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:20.878739+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:21.032316+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:21.381535+00:00", "trade", 7.5802, 861.0]
["2026-09-22T14:55:21.403322+00:00", "trade", 7.5802, 1.0]
["2026-09-22T14:55:21.563752+00:00", "trade", 7.585, 3500.0]
["2026-09-22T14:55:21.565209+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:21.565224+00:00", "trade", 7.59, 600.0]
["2026-09-22T14:55:21.565673+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:21.565680+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:21.565710+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:21.565721+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:21.566112+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:55:21.566120+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:21.567054+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:55:21.579640+00:00", "trade", 7.5833, 1.0]
["2026-09-22T14:55:21.580515+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:21.878416+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:21.884432+00:00", "trade", 7.585, 2.0]
["2026-09-22T14:55:22.570692+00:00", "trade", 7.5851, 18.0]
["2026-09-22T14:55:22.577104+00:00", "trade", 7.59, 4.0]
["2026-09-22T14:55:22.650140+00:00", "trade", 7.59, 9.0]
["2026-09-22T14:55:22.650151+00:00", "trade", 7.585, 9.0]
["2026-09-22T14:55:22.650186+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:55:22.650195+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:55:22.650387+00:00", "trade", 7.585, 8791.0]
["2026-09-22T14:55:22.651068+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:22.652912+00:00", "trade", 7.59, 200.0]
["2026-09-22T14:55:22.658248+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:22.696663+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:55:22.790414+00:00", "trade", 7.5801, 101.0]
["2026-09-22T14:55:22.881205+00:00", "trade", 7.585, 4.0]
["2026-09-22T14:55:22.881206+00:00", "trade", 7.585, 16.0]
["2026-09-22T14:55:23.134775+00:00", "trade", 7.5899, 9000.0]
["2026-09-22T14:55:23.137454+00:00", "trade", 7.59, 300.0]
["2026-09-22T14:55:23.546611+00:00", "trade", 7.585, 1578.0]
["2026-09-22T14:55:23.547211+00:00", "trade", 7.585, 822.0]
["2026-09-22T14:55:23.555181+00:00", "trade", 7.5833, 55.0]
["2026-09-22T14:55:23.588967+00:00", "trade", 7.585, 2.0]
["2026-09-22T14:55:23.692139+00:00", "trade", 7.5851, 133.0]
["2026-09-22T14:55:23.692503+00:00", "trade", 7.5851, 1.0]
["2026-09-22T14:55:23.883075+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:23.884473+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:55:23.926897+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:24.286693+00:00", "trade", 7.585, 9000.0]
["2026-09-22T14:55:24.886340+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:55:24.887755+00:00", "trade", 7.59, 200.0]
["2026-09-22T14:55:24.899380+00:00", "trade", 7.59, 5.0]
["2026-09-22T14:55:24.921428+00:00", "trade", 7.59, 1.0]
["2026-09-22T14:55:24.983190+00:00", "trade", 7.585, 200.0]
["2026-09-22T14:55:25.529341+00:00", "trade", 7.58, 170.0]
["2026-09-22T14:55:25.887633+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:26.698414+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:55:26.737725+00:00", "trade", 7.5801, 50.0]
["2026-09-22T14:55:26.740973+00:00", "trade", 7.5899, 500.0]
["2026-09-22T14:55:26.889230+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:26.940589+00:00", "trade", 7.59, 200.0]
["2026-09-22T14:55:27.493630+00:00", "trade", 7.585, 70.0]
["2026-09-22T14:55:27.493653+00:00", "trade", 7.58, 70.0]
["2026-09-22T14:55:27.493662+00:00", "trade", 7.585, 150.0]
["2026-09-22T14:55:27.493680+00:00", "trade", 7.58, 150.0]
["2026-09-22T14:55:27.493697+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:55:27.493705+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:55:27.493860+00:00", "trade", 7.585, 1077.0]
["2026-09-22T14:55:27.540205+00:00", "trade", 7.5801, 2663.0]
["2026-09-22T14:55:27.638759+00:00", "trade", 7.5849, 4000.0]
["2026-09-22T14:55:27.841982+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:27.842748+00:00", "trade", 7.59, 200.0]
["2026-09-22T14:55:27.843219+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:27.843506+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:27.853123+00:00", "trade", 7.585, 6.0]
["2026-09-22T14:55:27.893023+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:55:27.893723+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:27.978243+00:00", "trade", 7.5899, 100.0]
["2026-09-22T14:55:27.979066+00:00", "trade", 7.59, 200.0]
["2026-09-22T14:55:28.091825+00:00", "trade", 7.585, 6.0]
["2026-09-22T14:55:28.188517+00:00", "trade", 7.5867, 31.0]
["2026-09-22T14:55:28.211482+00:00", "trade", 7.5867, 1.0]
["2026-09-22T14:55:28.695677+00:00", "trade", 7.59, 1.0]
["2026-09-22T14:55:28.746082+00:00", "trade", 7.59, 2.0]
["2026-09-22T14:55:28.898760+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:29.001978+00:00", "trade", 7.5867, 14.0]
["2026-09-22T14:55:29.105252+00:00", "trade", 7.59, 5.0]
["2026-09-22T14:55:29.189580+00:00", "trade", 7.59, 382.0]
["2026-09-22T14:55:29.192034+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:55:29.598101+00:00", "trade", 7.5867, 2.0]
["2026-09-22T14:55:29.901007+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:29.902289+00:00", "trade", 7.585, 10.0]
["2026-09-22T14:55:30.530654+00:00", "trade", 7.585, 30.0]
["2026-09-22T14:55:30.542067+00:00", "trade", 7.586, 1.0]
["2026-09-22T14:55:30.832694+00:00", "trade", 7.5884, 13.0]
["2026-09-22T14:55:30.833056+00:00", "trade", 7.5884, 1.0]
["2026-09-22T14:55:30.908393+00:00", "trade", 7.5899, 50.0]
["2026-09-22T14:55:30.909142+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:55:30.909603+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:55:30.928774+00:00", "trade", 7.5897, 150.0]
["2026-09-22T14:55:31.142288+00:00", "trade", 7.585, 500.0]
["2026-09-22T14:55:31.325028+00:00", "trade", 7.5884, 19.0]
["2026-09-22T14:55:31.406824+00:00", "trade", 7.5884, 1.0]
["2026-09-22T14:55:31.479048+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:31.480227+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:31.481035+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:31.496791+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:31.531399+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:31.537505+00:00", "trade", 7.585, 300.0]
["2026-09-22T14:55:31.568060+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:31.568462+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:31.638706+00:00", "trade", 7.585, 1000.0]
["2026-09-22T14:55:31.638710+00:00", "trade", 7.585, 348.0]
["2026-09-22T14:55:31.638711+00:00", "trade", 7.585, 44.0]
["2026-09-22T14:55:31.638744+00:00", "trade", 7.585, 40.0]
["2026-09-22T14:55:31.638965+00:00", "trade", 7.585, 875.0]
["2026-09-22T14:55:31.706661+00:00", "trade", 7.5881, 100.0]
["2026-09-22T14:55:31.861061+00:00", "trade", 7.5881, 6.0]
["2026-09-22T14:55:31.861424+00:00", "trade", 7.5881, 1.0]
["2026-09-22T14:55:31.909382+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:31.968897+00:00", "trade", 7.585, 28.0]
["2026-09-22T14:55:31.971953+00:00", "trade", 7.585, 27.0]
["2026-09-22T14:55:32.384797+00:00", "trade", 7.5534, 4.0]
["2026-09-22T14:55:32.730925+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:32.731310+00:00", "trade", 7.585, 6.0]
["2026-09-22T14:55:32.758762+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:55:32.915086+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:32.916126+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:55:33.135511+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:55:33.135529+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:55:33.135631+00:00", "trade", 7.585, 980.0]
["2026-09-22T14:55:33.136869+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:55:33.915615+00:00", "trade", 7.585, 11.0]
["2026-09-22T14:55:33.915616+00:00", "trade", 7.585, 9.0]
["2026-09-22T14:55:33.916392+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:33.916851+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:34.083361+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:34.083821+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:34.084266+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:34.677578+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:55:34.715738+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:34.716300+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:34.804636+00:00", "trade", 7.585, 9000.0]
["2026-09-22T14:55:34.886694+00:00", "trade", 7.5801, 1000.0]
["2026-09-22T14:55:34.916638+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:34.917370+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:35.157591+00:00", "trade", 7.585, 9000.0]
["2026-09-22T14:55:35.198357+00:00", "trade", 7.585, 4.0]
["2026-09-22T14:55:35.216110+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:55:35.329368+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:55:35.441840+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:35.921016+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:35.921281+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:35.921482+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:35.921508+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:35.981843+00:00", "trade", 7.585, 300.0]
["2026-09-22T14:55:36.478965+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:55:36.568033+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:36.568082+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:36.568698+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:36.601014+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:55:36.603857+00:00", "trade", 7.585, 2.0]
["2026-09-22T14:55:36.800802+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:36.922748+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:55:36.970328+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:36.970797+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:37.083191+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:37.197870+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:37.238919+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:37.397640+00:00", "trade", 7.5871, 200.0]
["2026-09-22T14:55:37.733481+00:00", "trade", 7.5551, 200.0]
["2026-09-22T14:55:37.787317+00:00", "trade", 7.59, 20.0]
["2026-09-22T14:55:37.800479+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:37.801092+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:37.802624+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:38.053242+00:00", "trade", 7.59, 15.0]
["2026-09-22T14:55:38.056683+00:00", "trade", 7.59, 15.0]
["2026-09-22T14:55:38.076897+00:00", "trade", 7.585, 153.0]
["2026-09-22T14:55:38.108049+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:55:38.120512+00:00", "trade", 7.585, 2.0]
["2026-09-22T14:55:38.183695+00:00", "trade", 7.5814, 3.0]
["2026-09-22T14:55:38.709971+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:38.735744+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:38.923508+00:00", "trade", 7.585, 42.0]
["2026-09-22T14:55:39.079897+00:00", "trade", 7.5551, 2.0]
["2026-09-22T14:55:39.099226+00:00", "trade", 7.58, 1000.0]
["2026-09-22T14:55:39.101810+00:00", "trade", 7.58, 3000.0]
["2026-09-22T14:55:39.102605+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:39.102927+00:00", "trade", 7.585, 4.0]
["2026-09-22T14:55:39.103066+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:39.103127+00:00", "trade", 7.585, 96.0]
["2026-09-22T14:55:39.106743+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:39.110403+00:00", "trade", 7.59, 50.0]
["2026-09-22T14:55:39.129760+00:00", "trade", 7.585, 50.0]
["2026-09-22T14:55:39.175987+00:00", "trade", 7.585, 200.0]
["2026-09-22T14:55:39.326264+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:39.326610+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:39.344722+00:00", "trade", 7.585, 5.0]
["2026-09-22T14:55:39.345518+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:39.545665+00:00", "trade", 7.5748, 10.0]
["2026-09-22T14:55:39.845564+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:39.916997+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:55:39.928342+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:55:40.232157+00:00", "trade", 7.5813, 10.0]
["2026-09-22T14:55:40.365985+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:40.388918+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:55:40.401524+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:55:40.679079+00:00", "trade", 7.5856, 5.0]
["2026-09-22T14:55:40.682022+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:40.682093+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:40.682549+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:40.865239+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:40.941176+00:00", "trade", 7.585, 18.0]
["2026-09-22T14:55:40.941179+00:00", "trade", 7.585, 4.0]
["2026-09-22T14:55:40.960645+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:41.008573+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:41.612682+00:00", "trade", 7.5899, 5.0]
["2026-09-22T14:55:41.632849+00:00", "trade", 7.585, 112.0]
["2026-09-22T14:55:41.633439+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:41.638899+00:00", "trade", 7.585, 50.0]
["2026-09-22T14:55:41.727892+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:55:41.727917+00:00", "trade", 7.585, 15.0]
["2026-09-22T14:55:41.727926+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:55:41.727946+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:55:41.727972+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:55:41.727981+00:00", "trade", 7.58, 300.0]
["2026-09-22T14:55:41.727992+00:00", "trade", 7.585, 300.0]
["2026-09-22T14:55:41.728191+00:00", "trade", 7.585, 650.0]
["2026-09-22T14:55:41.743471+00:00", "trade", 7.585, 15.0]
["2026-09-22T14:55:41.798968+00:00", "trade", 7.59, 15.0]
["2026-09-22T14:55:41.959639+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:55:41.962808+00:00", "trade", 7.585, 6.0]
["2026-09-22T14:55:42.201147+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:55:42.411896+00:00", "trade", 7.5881, 13.0]
["2026-09-22T14:55:42.412239+00:00", "trade", 7.5881, 1.0]
["2026-09-22T14:55:42.600117+00:00", "trade", 7.582, 1.0]
["2026-09-22T14:55:42.624194+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:42.897302+00:00", "trade", 7.59, 25.0]
["2026-09-22T14:55:42.971077+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:43.155743+00:00", "trade", 7.59, 15.0]
["2026-09-22T14:55:43.973154+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:44.190615+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:44.191067+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:44.191262+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:44.191532+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:44.568007+00:00", "trade", 7.59, 15.0]
["2026-09-22T14:55:44.641787+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:55:44.645337+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:55:44.748748+00:00", "trade", 7.5554, 3.0]
["2026-09-22T14:55:44.751507+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:44.915440+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:44.918171+00:00", "trade", 7.59, 17.0]
["2026-09-22T14:55:44.918376+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:44.918539+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:44.918566+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:44.918594+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:44.918662+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:44.935997+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:44.976096+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:45.268347+00:00", "trade", 7.59, 15.0]
["2026-09-22T14:55:45.338947+00:00", "trade", 7.5885, 208.0]
["2026-09-22T14:55:45.390314+00:00", "trade", 7.5325, 400.0]
["2026-09-22T14:55:45.661578+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:45.978722+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:55:46.035226+00:00", "trade", 7.585, 77.0]
["2026-09-22T14:55:46.135721+00:00", "trade", 7.585, 8900.0]
["2026-09-22T14:55:46.216660+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:46.238061+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:46.296759+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:55:46.297594+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:46.297852+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:46.414865+00:00", "trade", 7.59, 13.0]
["2026-09-22T14:55:46.417310+00:00", "trade", 7.59, 1.0]
["2026-09-22T14:55:46.696608+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:46.696637+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:46.699816+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:46.702290+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:46.822439+00:00", "trade", 7.582, 1.0]
["2026-09-22T14:55:46.987214+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:47.001291+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:47.025273+00:00", "trade", 7.585, 4500.0]
["2026-09-22T14:55:47.126968+00:00", "trade", 7.585, 5.0]
["2026-09-22T14:55:47.154927+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:47.288736+00:00", "trade", 7.5899, 9000.0]
["2026-09-22T14:55:47.289508+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:47.289523+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:47.375152+00:00", "trade", 7.5897, 9000.0]
["2026-09-22T14:55:47.584798+00:00", "trade", 7.5836, 1.0]
["2026-09-22T14:55:47.989383+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:47.994502+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:47.994940+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:48.156442+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:48.723437+00:00", "trade", 7.582, 1.0]
["2026-09-22T14:55:48.995092+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:55:49.426352+00:00", "trade", 7.5832, 193.0]
["2026-09-22T14:55:49.448658+00:00", "trade", 7.5832, 1.0]
["2026-09-22T14:55:49.543734+00:00", "trade", 7.5836, 1.0]
["2026-09-22T14:55:49.624945+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:49.659655+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:49.810535+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:49.842493+00:00", "trade", 7.585, 15.0]
["2026-09-22T14:55:49.842501+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:55:49.842533+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:55:49.842542+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:55:49.842560+00:00", "trade", 7.585, 15.0]
["2026-09-22T14:55:49.842574+00:00", "trade", 7.585, 15.0]
["2026-09-22T14:55:49.842585+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:55:49.842594+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:55:49.842768+00:00", "trade", 7.585, 535.0]
["2026-09-22T14:55:49.843198+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:49.843249+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:49.843330+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:49.871652+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:49.871952+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:49.872188+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:49.877513+00:00", "trade", 7.5851, 10.0]
["2026-09-22T14:55:49.877889+00:00", "trade", 7.5851, 1.0]
["2026-09-22T14:55:49.888901+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:49.995616+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:49.996286+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:50.015277+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:50.111576+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:50.127958+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:50.187307+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:50.407354+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:50.472752+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:50.503867+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:50.609703+00:00", "trade", 7.5878, 3000.0]
["2026-09-22T14:55:50.611232+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:55:50.611242+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:55:50.616443+00:00", "trade", 7.585, 400.0]
["2026-09-22T14:55:50.616889+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:50.650494+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:55:50.691537+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:55:50.713473+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:50.782305+00:00", "trade", 7.59, 10.0]
["2026-09-22T14:55:50.831501+00:00", "trade", 7.585, 10.0]
["2026-09-22T14:55:50.997535+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:55:50.998210+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:51.043625+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:51.083442+00:00", "trade", 7.585, 6.0]
["2026-09-22T14:55:51.329685+00:00", "trade", 7.585, 18.0]
["2026-09-22T14:55:51.358121+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:51.846698+00:00", "trade", 7.585, 9000.0]
["2026-09-22T14:55:51.847392+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:52.002438+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:52.025918+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:52.171870+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:52.363769+00:00", "trade", 7.5869, 2000.0]
["2026-09-22T14:55:52.583974+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:52.584167+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:52.584178+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:52.584587+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:52.586233+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:52.587404+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:52.833177+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:52.960813+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:55:53.010224+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:53.017537+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:53.075368+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:55:53.308357+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:53.308458+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:53.393596+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:53.394297+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:53.558377+00:00", "trade", 7.59, 15.0]
["2026-09-22T14:55:54.017829+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:54.047507+00:00", "trade", 7.59, 15.0]
["2026-09-22T14:55:54.290917+00:00", "trade", 7.59, 15.0]
["2026-09-22T14:55:54.998005+00:00", "trade", 7.585, 324.0]
["2026-09-22T14:55:54.998150+00:00", "trade", 7.585, 2776.0]
["2026-09-22T14:55:54.998690+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:55.013609+00:00", "trade", 7.58, 324.0]
["2026-09-22T14:55:55.018409+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:55:55.092443+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:55:55.104662+00:00", "trade", 7.5812, 1.0]
["2026-09-22T14:55:55.104722+00:00", "trade", 7.5812, 1.0]
["2026-09-22T14:55:55.120606+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:55.164175+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:55.164262+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:55.389278+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:55.551653+00:00", "trade", 7.5899, 5.0]
["2026-09-22T14:55:55.841395+00:00", "trade", 7.585, 250.0]
["2026-09-22T14:55:55.876115+00:00", "trade", 7.5568, 3.0]
["2026-09-22T14:55:55.881884+00:00", "trade", 7.5568, 2.0]
["2026-09-22T14:55:55.902383+00:00", "trade", 7.59, 15.0]
["2026-09-22T14:55:56.022356+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:56.197450+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:56.594032+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:56.726624+00:00", "trade", 7.5899, 1000.0]
["2026-09-22T14:55:56.831459+00:00", "trade", 7.59, 5.0]
["2026-09-22T14:55:56.854447+00:00", "trade", 7.5801, 30.0]
["2026-09-22T14:55:57.012161+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:55:57.032035+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:55:57.032652+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:57.033262+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:57.316262+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:57.329800+00:00", "trade", 7.5832, 365.0]
["2026-09-22T14:55:57.351578+00:00", "trade", 7.5832, 1.0]
["2026-09-22T14:55:57.354052+00:00", "trade", 7.585, 1000.0]
["2026-09-22T14:55:57.354070+00:00", "trade", 7.5882, 700.0]
["2026-09-22T14:55:57.354265+00:00", "trade", 7.5882, 1700.0]
["2026-09-22T14:55:57.354285+00:00", "trade", 7.5895, 1300.0]
["2026-09-22T14:55:57.354431+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:57.354698+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:57.354822+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:57.354979+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:57.355287+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:57.355320+00:00", "trade", 7.59, 1200.0]
["2026-09-22T14:55:57.355708+00:00", "trade", 7.59, 700.0]
["2026-09-22T14:55:57.357407+00:00", "trade", 7.59, 700.0]
["2026-09-22T14:55:57.364898+00:00", "trade", 7.59, 350.0]
["2026-09-22T14:55:57.365661+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:57.379253+00:00", "trade", 7.59, 1100.0]
["2026-09-22T14:55:57.383897+00:00", "trade", 7.5896, 8000.0]
["2026-09-22T14:55:57.411111+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:57.412321+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:57.668245+00:00", "trade", 7.58, 383.0]
["2026-09-22T14:55:57.669026+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:57.670004+00:00", "trade", 7.585, 6.0]
["2026-09-22T14:55:57.701287+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:57.735782+00:00", "trade", 7.585, 6.0]
["2026-09-22T14:55:57.786483+00:00", "trade", 7.59, 1.0]
["2026-09-22T14:55:57.845100+00:00", "trade", 7.58, 1.0]
["2026-09-22T14:55:58.033055+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:55:58.034277+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:58.245833+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:55:58.591349+00:00", "trade", 7.585, 107.0]
["2026-09-22T14:55:58.665572+00:00", "trade", 7.5899, 15.0]
["2026-09-22T14:55:58.712047+00:00", "trade", 7.5573, 100.0]
["2026-09-22T14:55:58.730494+00:00", "trade", 7.59, 50.0]
["2026-09-22T14:55:58.734137+00:00", "trade", 7.5895, 50.0]
["2026-09-22T14:55:59.041839+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:55:59.099146+00:00", "trade", 7.5879, 500.0]
["2026-09-22T14:55:59.217145+00:00", "trade", 7.59, 15.0]
["2026-09-22T14:55:59.563723+00:00", "trade", 7.585, 1000.0]
["2026-09-22T14:55:59.930382+00:00", "trade", 7.585, 5.0]
["2026-09-22T14:56:00.011025+00:00", "trade", 7.585, 2500.0]
["2026-09-22T14:56:00.012542+00:00", "trade", 7.585, 200.0]
["2026-09-22T14:56:00.014801+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:56:00.051116+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:00.085826+00:00", "trade", 7.585, 400.0]
["2026-09-22T14:56:00.235973+00:00", "trade", 7.585, 1000.0]
["2026-09-22T14:56:00.307203+00:00", "trade", 7.585, 600.0]
["2026-09-22T14:56:00.368631+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:00.369106+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:00.404322+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:00.404987+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:00.589136+00:00", "trade", 7.5899, 5.0]
["2026-09-22T14:56:00.622440+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:00.622900+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:00.641850+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:00.777134+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:01.055705+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:01.121932+00:00", "trade", 7.59, 15.0]
["2026-09-22T14:56:01.218018+00:00", "trade", 7.5899, 500.0]
["2026-09-22T14:56:01.237505+00:00", "trade", 7.5874, 1.0]
["2026-09-22T14:56:01.450506+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:01.480188+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:01.529237+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:01.529702+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:01.542022+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:01.728541+00:00", "trade", 7.58, 450.0]
["2026-09-22T14:56:01.908580+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:02.056639+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:02.255645+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:56:02.529726+00:00", "trade", 7.585, 6.0]
["2026-09-22T14:56:02.873690+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:02.996980+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:03.058838+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:03.059514+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:03.059971+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:03.313746+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:04.042910+00:00", "trade", 7.5833, 133.0]
["2026-09-22T14:56:04.060672+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:04.064688+00:00", "trade", 7.5833, 1.0]
["2026-09-22T14:56:04.073172+00:00", "trade", 7.59, 1.0]
["2026-09-22T14:56:04.216214+00:00", "trade", 7.5882, 3.0]
["2026-09-22T14:56:04.252399+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:04.447328+00:00", "trade", 7.585, 15.0]
["2026-09-22T14:56:04.637100+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:05.072698+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:05.330441+00:00", "trade", 7.585, 6.0]
["2026-09-22T14:56:05.559815+00:00", "trade", 7.5833, 1.0]
["2026-09-22T14:56:06.081245+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:06.679665+00:00", "trade", 7.5576, 2.0]
["2026-09-22T14:56:07.094121+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:07.094831+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:56:07.186092+00:00", "trade", 7.585, 4.0]
["2026-09-22T14:56:07.334124+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:07.342792+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:07.610139+00:00", "trade", 7.59, 15.0]
["2026-09-22T14:56:07.610952+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:07.917939+00:00", "trade", 7.585, 276.0]
["2026-09-22T14:56:08.034925+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:08.098211+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:08.131545+00:00", "trade", 7.585, 6.0]
["2026-09-22T14:56:08.157732+00:00", "trade", 7.585, 15.0]
["2026-09-22T14:56:08.157770+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:56:08.157778+00:00", "trade", 7.585, 15.0]
["2026-09-22T14:56:08.157813+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:56:08.157920+00:00", "trade", 7.585, 294.0]
["2026-09-22T14:56:08.502984+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:08.753971+00:00", "trade", 7.585, 2.0]
["2026-09-22T14:56:08.894670+00:00", "trade", 7.5833, 100.0]
["2026-09-22T14:56:09.099780+00:00", "trade", 7.585, 19.0]
["2026-09-22T14:56:09.102968+00:00", "trade", 7.585, 22.0]
["2026-09-22T14:56:09.319389+00:00", "trade", 7.59, 1000.0]
["2026-09-22T14:56:09.320163+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:09.450660+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:09.451117+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:09.569661+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:09.652181+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:09.705672+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:09.922237+00:00", "trade", 7.585, 150.0]
["2026-09-22T14:56:10.102623+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:56:10.326539+00:00", "trade", 7.59, 15.0]
["2026-09-22T14:56:10.327334+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:10.389271+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:10.393006+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:10.445618+00:00", "trade", 7.585, 4.0]
["2026-09-22T14:56:10.949249+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:56:11.109190+00:00", "trade", 7.585, 19.0]
["2026-09-22T14:56:11.917570+00:00", "trade", 7.585, 400.0]
["2026-09-22T14:56:12.111111+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:12.115398+00:00", "trade", 7.5577, 2.0]
["2026-09-22T14:56:12.233581+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:12.241061+00:00", "trade", 7.585, 6.0]
["2026-09-22T14:56:12.316936+00:00", "trade", 7.585, 27.0]
["2026-09-22T14:56:12.555202+00:00", "trade", 7.585, 508.0]
["2026-09-22T14:56:12.597169+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:13.113598+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:13.147608+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:13.201880+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:13.880979+00:00", "trade", 7.585, 503.0]
["2026-09-22T14:56:13.903020+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:56:14.116055+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:14.331885+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:14.335078+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:14.614747+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:14.623643+00:00", "trade", 7.59, 20.0]
["2026-09-22T14:56:14.624412+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:14.624897+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:14.628621+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:14.654748+00:00", "trade", 7.58, 50.0]
["2026-09-22T14:56:15.076251+00:00", "trade", 7.5899, 1329.0]
["2026-09-22T14:56:15.117590+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:15.361119+00:00", "trade", 7.5874, 25.0]
["2026-09-22T14:56:15.424468+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:15.426299+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:15.449376+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:15.568304+00:00", "trade", 7.5882, 1.0]
["2026-09-22T14:56:16.035252+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:16.075443+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:16.121687+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:16.354406+00:00", "trade", 7.5882, 75.0]
["2026-09-22T14:56:16.608522+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:16.609001+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:16.669771+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:16.688320+00:00", "trade", 7.58, 800.0]
["2026-09-22T14:56:16.689008+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:16.689469+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:16.689713+00:00", "trade", 7.5835, 7.0]
["2026-09-22T14:56:16.720974+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:16.801667+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:16.903180+00:00", "trade", 7.5899, 17.0]
["2026-09-22T14:56:16.925825+00:00", "trade", 7.5899, 1.0]
["2026-09-22T14:56:17.130214+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:17.140891+00:00", "trade", 7.59, 15.0]
["2026-09-22T14:56:17.141802+00:00", "trade", 7.59, 49.0]
["2026-09-22T14:56:17.159272+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:17.159730+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:17.188879+00:00", "trade", 7.59, 92.0]
["2026-09-22T14:56:17.188894+00:00", "trade", 7.59, 30.0]
["2026-09-22T14:56:17.188910+00:00", "trade", 7.59, 10.0]
["2026-09-22T14:56:17.188929+00:00", "trade", 7.59, 1.0]
["2026-09-22T14:56:17.188945+00:00", "trade", 7.59, 4.0]
["2026-09-22T14:56:17.189365+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:17.189385+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:56:17.189395+00:00", "trade", 7.59, 15.0]
["2026-09-22T14:56:17.189549+00:00", "trade", 7.59, 50.0]
["2026-09-22T14:56:17.190479+00:00", "trade", 7.59, 875.0]
["2026-09-22T14:56:17.191673+00:00", "trade", 7.59, 50.0]
["2026-09-22T14:56:17.191675+00:00", "trade", 7.59, 960.0]
["2026-09-22T14:56:17.191699+00:00", "trade", 7.59, 500.0]
["2026-09-22T14:56:17.192237+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:17.192358+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:17.192477+00:00", "trade", 7.59, 200.0]
["2026-09-22T14:56:17.192500+00:00", "trade", 7.59, 38.0]
["2026-09-22T14:56:17.192506+00:00", "trade", 7.59, 5.0]
["2026-09-22T14:56:17.192512+00:00", "trade", 7.59, 600.0]
["2026-09-22T14:56:17.192581+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:17.192890+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:17.193565+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:17.193776+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:56:17.194003+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:17.194204+00:00", "trade", 7.59, 300.0]
["2026-09-22T14:56:17.194218+00:00", "trade", 7.59, 300.0]
["2026-09-22T14:56:17.194222+00:00", "trade", 7.59, 200.0]
["2026-09-22T14:56:17.194662+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:17.194770+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:56:17.194783+00:00", "trade", 7.59, 900.0]
["2026-09-22T14:56:17.195224+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:17.199206+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:17.381068+00:00", "trade", 7.59, 1.0]
["2026-09-22T14:56:17.491638+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:17.550887+00:00", "trade", 7.5867, 2.0]
["2026-09-22T14:56:18.096750+00:00", "trade", 7.585, 9000.0]
["2026-09-22T14:56:18.133454+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:56:18.133454+00:00", "trade", 7.585, 99.0]
["2026-09-22T14:56:18.133507+00:00", "trade", 7.585, 1872.0]
["2026-09-22T14:56:18.133567+00:00", "trade", 7.585, 1028.0]
["2026-09-22T14:56:18.133645+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:56:18.133700+00:00", "trade", 7.585, 844.0]
["2026-09-22T14:56:18.133711+00:00", "trade", 7.585, 1533.0]
["2026-09-22T14:56:18.133719+00:00", "trade", 7.585, 1533.0]
["2026-09-22T14:56:18.133789+00:00", "trade", 7.585, 1367.0]
["2026-09-22T14:56:18.134007+00:00", "trade", 7.585, 1578.0]
["2026-09-22T14:56:18.134023+00:00", "trade", 7.585, 1578.0]
["2026-09-22T14:56:18.134062+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:18.134076+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:18.134083+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:18.134088+00:00", "trade", 7.585, 1322.0]
["2026-09-22T14:56:18.134102+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:18.134107+00:00", "trade", 7.585, 1322.0]
["2026-09-22T14:56:18.134147+00:00", "trade", 7.585, 300.0]
["2026-09-22T14:56:18.134161+00:00", "trade", 7.585, 1450.0]
["2026-09-22T14:56:18.134610+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:18.135019+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:18.136238+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:18.157214+00:00", "trade", 7.585, 16.0]
["2026-09-22T14:56:18.157889+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:18.282756+00:00", "trade", 7.585, 14.0]
["2026-09-22T14:56:18.289041+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:19.136392+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:56:19.136393+00:00", "trade", 7.585, 36.0]
["2026-09-22T14:56:19.141206+00:00", "trade", 7.5836, 1.0]
["2026-09-22T14:56:19.148261+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:19.285018+00:00", "trade", 7.5833, 1.0]
["2026-09-22T14:56:19.306867+00:00", "trade", 7.5833, 1.0]
["2026-09-22T14:56:19.420314+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:19.447884+00:00", "trade", 7.5588, 1.0]
["2026-09-22T14:56:19.596549+00:00", "trade", 7.5833, 1.0]
["2026-09-22T14:56:20.089050+00:00", "trade", 7.5899, 858.0]
["2026-09-22T14:56:21.563967+00:00", "trade", 7.5886, 1.0]
["2026-09-22T14:56:21.599433+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:56:21.705767+00:00", "trade", 7.585, 15.0]
["2026-09-22T14:56:21.705786+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:56:21.705879+00:00", "trade", 7.585, 10.0]
["2026-09-22T14:56:21.927388+00:00", "trade", 7.59, 310.0]
["2026-09-22T14:56:22.028446+00:00", "trade", 7.59, 20.0]
["2026-09-22T14:56:22.528728+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:22.776529+00:00", "trade", 7.5801, 10.0]
["2026-09-22T14:56:22.940751+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:23.532915+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:23.538139+00:00", "trade", 7.5841, 400.0]
["2026-09-22T14:56:23.605886+00:00", "trade", 7.59, 18.0]
["2026-09-22T14:56:23.606169+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:56:23.611356+00:00", "trade", 7.59, 400.0]
["2026-09-22T14:56:24.170061+00:00", "trade", 7.5834, 53.0]
["2026-09-22T14:56:24.848441+00:00", "trade", 7.585, 10.0]
["2026-09-22T14:56:24.848450+00:00", "trade", 7.59, 10.0]
["2026-09-22T14:56:24.962325+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:25.157710+00:00", "trade", 7.585, 93.0]
["2026-09-22T14:56:25.199901+00:00", "trade", 7.585, 14.0]
["2026-09-22T14:56:25.200103+00:00", "trade", 7.585, 773.0]
["2026-09-22T14:56:25.223666+00:00", "trade", 7.585, 773.0]
["2026-09-22T14:56:25.252364+00:00", "trade", 7.585, 773.0]
["2026-09-22T14:56:25.285676+00:00", "trade", 7.58, 10.0]
["2026-09-22T14:56:25.333861+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:25.624055+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:56:25.624416+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:56:25.831677+00:00", "trade", 7.585, 5.0]
["2026-09-22T14:56:25.893541+00:00", "trade", 7.59, 15.0]
["2026-09-22T14:56:26.200636+00:00", "trade", 7.585, 1800.0]
["2026-09-22T14:56:26.700562+00:00", "trade", 7.5883, 150.0]
["2026-09-22T14:56:26.703003+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:56:26.704449+00:00", "trade", 7.59, 50.0]
["2026-09-22T14:56:26.816582+00:00", "trade", 7.5591, 1.0]
["2026-09-22T14:56:26.972923+00:00", "trade", 7.5836, 50.0]
["2026-09-22T14:56:27.554526+00:00", "trade", 7.5899, 5.0]
["2026-09-22T14:56:27.619348+00:00", "trade", 7.5835, 1.0]
["2026-09-22T14:56:27.892707+00:00", "trade", 7.585, 6.0]
["2026-09-22T14:56:27.940442+00:00", "trade", 7.59, 10.0]
["2026-09-22T14:56:27.992593+00:00", "trade", 7.585, 10.0]
["2026-09-22T14:56:28.000271+00:00", "trade", 7.585, 200.0]
["2026-09-22T14:56:28.373501+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:28.374166+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:28.374396+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:28.522649+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:28.705762+00:00", "trade", 7.59, 10.0]
["2026-09-22T14:56:28.707209+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:28.707688+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:28.740122+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:28.830719+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:28.831911+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:28.832573+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:29.008732+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:29.009201+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:29.028963+00:00", "trade", 7.5814, 1.0]
["2026-09-22T14:56:29.041176+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:29.164326+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:29.282881+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:29.286351+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:29.306418+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:29.400221+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:29.429512+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:29.444986+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:29.482336+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:29.613686+00:00", "trade", 7.5604, 17.0]
["2026-09-22T14:56:29.692235+00:00", "trade", 7.58, 290.0]
["2026-09-22T14:56:29.692293+00:00", "trade", 7.58, 10.0]
["2026-09-22T14:56:29.692429+00:00", "trade", 7.58, 200.0]
["2026-09-22T14:56:29.694285+00:00", "trade", 7.585, 290.0]
["2026-09-22T14:56:29.695804+00:00", "trade", 7.5801, 10.0]
["2026-09-22T14:56:29.695831+00:00", "trade", 7.585, 200.0]
["2026-09-22T14:56:29.977120+00:00", "trade", 7.585, 5.0]
["2026-09-22T14:56:30.043568+00:00", "trade", 7.585, 300.0]
["2026-09-22T14:56:30.168378+00:00", "trade", 7.585, 77.0]
["2026-09-22T14:56:30.540020+00:00", "trade", 7.5363, 100.0]
["2026-09-22T14:56:32.396339+00:00", "trade", 7.59, 10.0]
["2026-09-22T14:56:32.536713+00:00", "trade", 7.585, 12.0]
["2026-09-22T14:56:32.991839+00:00", "trade", 7.5592, 1.0]
["2026-09-22T14:56:33.138483+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:33.482889+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:33.738604+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:56:34.424914+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:34.581212+00:00", "trade", 7.585, 22.0]
["2026-09-22T14:56:34.713923+00:00", "trade", 7.5899, 3.0]
["2026-09-22T14:56:34.720294+00:00", "trade", 7.585, 2.0]
["2026-09-22T14:56:34.994224+00:00", "trade", 7.5881, 1.0]
["2026-09-22T14:56:35.017642+00:00", "trade", 7.5801, 90.0]
["2026-09-22T14:56:35.058242+00:00", "trade", 7.58, 10.0]
["2026-09-22T14:56:35.078251+00:00", "trade", 7.5881, 2.0]
["2026-09-22T14:56:35.188257+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:35.188258+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:35.188259+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:35.188262+00:00", "trade", 7.585, 17.0]
["2026-09-22T14:56:35.303789+00:00", "trade", 7.585, 1000.0]
["2026-09-22T14:56:35.466286+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:35.466428+00:00", "trade", 7.585, 400.0]
["2026-09-22T14:56:35.469422+00:00", "trade", 7.59, 11.0]
["2026-09-22T14:56:35.469823+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:35.469831+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:35.469844+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:35.492567+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:35.589587+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:35.590044+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:35.932038+00:00", "trade", 7.59, 200.0]
["2026-09-22T14:56:35.951784+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:36.069380+00:00", "trade", 7.59, 200.0]
["2026-09-22T14:56:36.070004+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:36.305644+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:36.334306+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:36.580820+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:36.601692+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:36.678922+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:36.725219+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:37.048899+00:00", "trade", 7.585, 10.0]
["2026-09-22T14:56:37.048908+00:00", "trade", 7.58, 10.0]
["2026-09-22T14:56:37.048931+00:00", "trade", 7.585, 10.0]
["2026-09-22T14:56:37.048940+00:00", "trade", 7.58, 10.0]
["2026-09-22T14:56:37.049072+00:00", "trade", 7.585, 230.0]
["2026-09-22T14:56:37.049614+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:37.049818+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:37.153256+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:37.290117+00:00", "trade", 7.5812, 1.0]
["2026-09-22T14:56:37.307767+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:37.314129+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:37.356010+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:37.482390+00:00", "trade", 7.5832, 106.0]
["2026-09-22T14:56:37.504716+00:00", "trade", 7.5832, 1.0]
["2026-09-22T14:56:37.597952+00:00", "trade", 7.585, 6.0]
["2026-09-22T14:56:37.598599+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:37.655381+00:00", "trade", 7.5881, 5.0]
["2026-09-22T14:56:37.775410+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:37.775758+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:37.775881+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:37.889820+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:37.976008+00:00", "trade", 7.58, 10.0]
["2026-09-22T14:56:38.139970+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:38.210266+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:38.525773+00:00", "trade", 7.585, 18.0]
["2026-09-22T14:56:38.564134+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:38.616282+00:00", "trade", 7.59, 13.0]
["2026-09-22T14:56:39.190278+00:00", "trade", 7.59, 75.0]
["2026-09-22T14:56:39.287754+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:39.315046+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:39.349175+00:00", "trade", 7.585, 50.0]
["2026-09-22T14:56:39.368709+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:56:39.513614+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:39.566525+00:00", "trade", 7.5898, 215.0]
["2026-09-22T14:56:39.581157+00:00", "trade", 7.585, 111.0]
["2026-09-22T14:56:39.657391+00:00", "trade", 7.5831, 12.0]
["2026-09-22T14:56:39.756803+00:00", "trade", 7.5596, 1.0]
["2026-09-22T14:56:39.851509+00:00", "trade", 7.59, 200.0]
["2026-09-22T14:56:39.851971+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:40.016077+00:00", "trade", 7.5375, 100.0]
["2026-09-22T14:56:40.017179+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:40.017896+00:00", "trade", 7.5375, 100.0]
["2026-09-22T14:56:40.048536+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:40.219354+00:00", "trade", 7.585, 3.0]
["2026-09-22T14:56:40.219355+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:40.219357+00:00", "trade", 7.585, 14.0]
["2026-09-22T14:56:40.219358+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:40.219361+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:40.219362+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:56:40.220040+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:40.297054+00:00", "trade", 7.585, 125.0]
["2026-09-22T14:56:40.435480+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:40.517768+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:40.689491+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:40.689715+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:40.762227+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:40.968925+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:41.272160+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:41.374635+00:00", "trade", 7.58, 10.0]
["2026-09-22T14:56:41.375270+00:00", "trade", 7.5801, 190.0]
["2026-09-22T14:56:41.375389+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:41.490536+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:41.717530+00:00", "trade", 7.58, 10.0]
["2026-09-22T14:56:41.744771+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:42.072811+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:42.104108+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:42.193080+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:42.341328+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:42.349439+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:42.433956+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:56:42.434419+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:42.434701+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:42.445706+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:42.446162+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:42.523056+00:00", "trade", 7.59, 10.0]
["2026-09-22T14:56:42.651930+00:00", "trade", 7.59, 1.0]
["2026-09-22T14:56:42.652620+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:42.652889+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:42.653415+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:42.654208+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:42.654562+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:42.664843+00:00", "trade", 7.58, 290.0]
["2026-09-22T14:56:42.664853+00:00", "trade", 7.585, 290.0]
["2026-09-22T14:56:42.665305+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:42.910441+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:43.016307+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:43.148290+00:00", "trade", 7.59, 10.0]
["2026-09-22T14:56:43.159489+00:00", "trade", 7.5378, 100.0]
["2026-09-22T14:56:43.258083+00:00", "trade", 7.585, 5350.0]
["2026-09-22T14:56:43.258668+00:00", "trade", 7.5858, 51.0]
["2026-09-22T14:56:43.712069+00:00", "trade", 7.59, 500.0]
["2026-09-22T14:56:43.838784+00:00", "trade", 7.5899, 300.0]
["2026-09-22T14:56:44.287785+00:00", "trade", 7.585, 200.0]
["2026-09-22T14:56:44.287803+00:00", "trade", 7.59, 200.0]
["2026-09-22T14:56:44.324284+00:00", "trade", 7.59, 10.0]
["2026-09-22T14:56:44.409032+00:00", "trade", 7.5867, 10.0]
["2026-09-22T14:56:44.411950+00:00", "trade", 7.5867, 1.0]
["2026-09-22T14:56:45.271520+00:00", "trade", 7.585, 19.0]
["2026-09-22T14:56:45.271521+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:45.271523+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:45.271524+00:00", "trade", 7.585, 18.0]
["2026-09-22T14:56:45.271861+00:00", "trade", 7.585, 300.0]
["2026-09-22T14:56:45.272187+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:45.272477+00:00", "trade", 7.585, 400.0]
["2026-09-22T14:56:45.272777+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:45.273463+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:45.273647+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:45.278722+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:45.278732+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:45.278734+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:45.280927+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:45.513860+00:00", "trade", 7.59, 10.0]
["2026-09-22T14:56:45.583018+00:00", "trade", 7.5605, 100.0]
["2026-09-22T14:56:45.684680+00:00", "trade", 7.5605, 1.0]
["2026-09-22T14:56:46.188605+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:56:46.316704+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:47.068276+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:47.094749+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:47.112920+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:47.113569+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:47.554334+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:47.595116+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:48.196191+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:48.196825+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:48.229261+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:48.569464+00:00", "trade", 7.59, 200.0]
["2026-09-22T14:56:48.569940+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:48.964253+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:49.047750+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:49.198806+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:49.199409+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:49.201201+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:49.201640+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:49.353563+00:00", "trade", 7.5382, 100.0]
["2026-09-22T14:56:49.355564+00:00", "trade", 7.5382, 100.0]
["2026-09-22T14:56:49.600747+00:00", "trade", 7.585, 659.0]
["2026-09-22T14:56:49.611993+00:00", "trade", 7.5899, 1.0]
["2026-09-22T14:56:49.613791+00:00", "trade", 7.59, 1.0]
["2026-09-22T14:56:50.291593+00:00", "trade", 7.585, 2.0]
["2026-09-22T14:56:50.291595+00:00", "trade", 7.585, 19.0]
["2026-09-22T14:56:50.291596+00:00", "trade", 7.585, 21.0]
["2026-09-22T14:56:50.291598+00:00", "trade", 7.585, 19.0]
["2026-09-22T14:56:50.291600+00:00", "trade", 7.585, 17.0]
["2026-09-22T14:56:51.261821+00:00", "trade", 7.59, 400.0]
["2026-09-22T14:56:51.261846+00:00", "trade", 7.585, 400.0]
["2026-09-22T14:56:51.264246+00:00", "trade", 7.59, 14.0]
["2026-09-22T14:56:51.264862+00:00", "trade", 7.585, 14.0]
["2026-09-22T14:56:51.563302+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:51.633362+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:51.692165+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:51.692548+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:51.891642+00:00", "trade", 7.5884, 1.0]
["2026-09-22T14:56:51.943858+00:00", "trade", 7.59, 27.0]
["2026-09-22T14:56:51.944576+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:52.206016+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:52.330542+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:56:52.331007+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:52.331466+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:52.364922+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:52.552865+00:00", "trade", 7.58, 10.0]
["2026-09-22T14:56:52.763014+00:00", "trade", 7.59, 466.0]
["2026-09-22T14:56:52.805094+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:52.826488+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:53.381655+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:53.382497+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:53.630355+00:00", "trade", 7.585, 1000.0]
["2026-09-22T14:56:53.963617+00:00", "trade", 7.58, 10.0]
["2026-09-22T14:56:54.104975+00:00", "trade", 7.5864, 11.0]
["2026-09-22T14:56:54.110550+00:00", "trade", 7.58, 110.0]
["2026-09-22T14:56:54.110558+00:00", "trade", 7.585, 110.0]
["2026-09-22T14:56:54.110580+00:00", "trade", 7.58, 10.0]
["2026-09-22T14:56:54.110588+00:00", "trade", 7.585, 10.0]
["2026-09-22T14:56:54.110753+00:00", "trade", 7.585, 170.0]
["2026-09-22T14:56:54.157349+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:54.157817+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:54.259613+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:54.260070+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:54.416037+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:54.416504+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:54.507447+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:54.516767+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:54.656941+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:54.657400+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:54.779975+00:00", "trade", 7.58, 10.0]
["2026-09-22T14:56:54.787245+00:00", "trade", 7.585, 2.0]
["2026-09-22T14:56:55.046036+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:55.135991+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:55.187847+00:00", "trade", 7.5899, 1.0]
["2026-09-22T14:56:55.308581+00:00", "trade", 7.585, 3.0]
["2026-09-22T14:56:55.308582+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:56:55.308584+00:00", "trade", 7.585, 8.0]
["2026-09-22T14:56:55.309263+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:55.480528+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:55.710241+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:55.710694+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:55.721502+00:00", "trade", 7.585, 200.0]
["2026-09-22T14:56:55.721510+00:00", "trade", 7.59, 200.0]
["2026-09-22T14:56:55.780690+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:55.789564+00:00", "trade", 7.59, 10.0]
["2026-09-22T14:56:55.790268+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:55.842600+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:55.895915+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:56.167548+00:00", "trade", 7.59, 10.0]
["2026-09-22T14:56:56.904047+00:00", "trade", 7.5607, 2.0]
["2026-09-22T14:56:56.946902+00:00", "trade", 7.59, 10.0]
["2026-09-22T14:56:57.196188+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:57.345071+00:00", "trade", 7.585, 10.0]
["2026-09-22T14:56:57.345102+00:00", "trade", 7.58, 10.0]
["2026-09-22T14:56:57.609814+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:56:57.609823+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:56:57.610292+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:57.610298+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:57.610680+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:57.611772+00:00", "trade", 7.585, 14.0]
["2026-09-22T14:56:57.612539+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:57.627537+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:57.845344+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:57.917257+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:57.917265+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:57.917710+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:58.291411+00:00", "trade", 7.585, 6.0]
["2026-09-22T14:56:58.561988+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:58.562386+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:58.562400+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:58.731087+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:58.731621+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:58.848286+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:58.886590+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:58.964742+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:58.971098+00:00", "trade", 7.5801, 1111.0]
["2026-09-22T14:56:59.012644+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:59.038713+00:00", "trade", 7.5899, 26.0]
["2026-09-22T14:56:59.115822+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:59.116195+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:59.146221+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:56:59.167027+00:00", "trade", 7.585, 500.0]
["2026-09-22T14:56:59.413240+00:00", "trade", 7.5836, 33.0]
["2026-09-22T14:56:59.413606+00:00", "trade", 7.5836, 1.0]
["2026-09-22T14:57:00.082896+00:00", "trade", 7.5608, 1.0]
["2026-09-22T14:57:00.874795+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:00.917606+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:01.032654+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:01.033050+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:01.108389+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:01.184406+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:01.517892+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:02.135151+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:02.666969+00:00", "trade", 7.59, 50.0]
["2026-09-22T14:57:02.690531+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:02.943365+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:02.981015+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:02.981486+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:03.082481+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:03.082956+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:03.195870+00:00", "trade", 7.59, 10.0]
["2026-09-22T14:57:03.267608+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:03.267619+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:03.378965+00:00", "trade", 7.5881, 6.0]
["2026-09-22T14:57:03.379328+00:00", "trade", 7.5881, 1.0]
["2026-09-22T14:57:04.080950+00:00", "trade", 7.5898, 100.0]
["2026-09-22T14:57:04.190902+00:00", "trade", 7.59, 200.0]
["2026-09-22T14:57:04.192951+00:00", "trade", 7.585, 18.0]
["2026-09-22T14:57:04.320605+00:00", "trade", 7.5814, 1.0]
["2026-09-22T14:57:04.607115+00:00", "trade", 7.5868, 400.0]
["2026-09-22T14:57:04.837341+00:00", "trade", 7.5886, 1.0]
["2026-09-22T14:57:05.029681+00:00", "trade", 7.5801, 40.0]
["2026-09-22T14:57:05.680116+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:05.681394+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:57:05.725846+00:00", "trade", 7.5836, 110.0]
["2026-09-22T14:57:05.953350+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:05.953821+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:06.004099+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:06.440767+00:00", "trade", 7.59, 666.0]
["2026-09-22T14:57:06.443388+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:57:06.446250+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:57:06.458984+00:00", "trade", 7.5882, 400.0]
["2026-09-22T14:57:06.564679+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:06.589070+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:07.465361+00:00", "trade", 7.585, 6.0]
["2026-09-22T14:57:07.650301+00:00", "trade", 7.585, 200.0]
["2026-09-22T14:57:07.650331+00:00", "trade", 7.58, 200.0]
["2026-09-22T14:57:07.650990+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:07.651340+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:07.724280+00:00", "trade", 7.59, 1.0]
["2026-09-22T14:57:07.725088+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:07.912515+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:08.366105+00:00", "trade", 7.5834, 2.0]
["2026-09-22T14:57:08.367239+00:00", "trade", 7.5859, 11.0]
["2026-09-22T14:57:08.369872+00:00", "trade", 7.5859, 8.0]
["2026-09-22T14:57:08.383823+00:00", "trade", 7.58, 10.0]
["2026-09-22T14:57:08.915102+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:09.472029+00:00", "trade", 7.59, 200.0]
["2026-09-22T14:57:09.480327+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:09.535333+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:09.588197+00:00", "trade", 7.59, 200.0]
["2026-09-22T14:57:09.701707+00:00", "trade", 7.5836, 50.0]
["2026-09-22T14:57:09.722734+00:00", "trade", 7.5801, 15.0]
["2026-09-22T14:57:09.842719+00:00", "trade", 7.59, 10.0]
["2026-09-22T14:57:09.861099+00:00", "trade", 7.59, 15.0]
["2026-09-22T14:57:10.180389+00:00", "trade", 7.5899, 83.0]
["2026-09-22T14:57:10.181117+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:10.181592+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:10.214102+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:10.214123+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:10.268466+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:10.531429+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:10.565482+00:00", "trade", 7.561, 1.0]
["2026-09-22T14:57:10.890024+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:10.890782+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:11.127303+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:11.287015+00:00", "trade", 7.5837, 46.0]
["2026-09-22T14:57:11.287814+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:11.308347+00:00", "trade", 7.5837, 1.0]
["2026-09-22T14:57:11.559941+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:11.577712+00:00", "trade", 7.5834, 1.0]
["2026-09-22T14:57:11.698563+00:00", "trade", 7.5801, 4200.0]
["2026-09-22T14:57:11.776379+00:00", "trade", 7.5801, 500.0]
["2026-09-22T14:57:11.842837+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:12.171072+00:00", "trade", 7.59, 5.0]
["2026-09-22T14:57:12.508910+00:00", "trade", 7.585, 14.0]
["2026-09-22T14:57:12.733700+00:00", "trade", 7.585, 10.0]
["2026-09-22T14:57:12.733711+00:00", "trade", 7.58, 10.0]
["2026-09-22T14:57:12.733830+00:00", "trade", 7.585, 790.0]
["2026-09-22T14:57:12.926419+00:00", "trade", 7.585, 4000.0]
["2026-09-22T14:57:13.152725+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:13.260366+00:00", "trade", 7.5846, 21.0]
["2026-09-22T14:57:13.261160+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:13.587314+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:13.662839+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:13.663840+00:00", "trade", 7.58, 285.0]
["2026-09-22T14:57:13.664436+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:13.664834+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:13.664906+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:14.030509+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:14.030559+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:15.083848+00:00", "trade", 7.5612, 1.0]
["2026-09-22T14:57:15.165930+00:00", "trade", 7.59, 1.0]
["2026-09-22T14:57:15.192883+00:00", "trade", 7.59, 12.0]
["2026-09-22T14:57:15.192896+00:00", "trade", 7.59, 188.0]
["2026-09-22T14:57:15.193735+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:15.491856+00:00", "trade", 7.58, 50.0]
["2026-09-22T14:57:15.492660+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:15.498722+00:00", "trade", 7.5882, 9.0]
["2026-09-22T14:57:15.738536+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:57:16.770741+00:00", "trade", 7.5836, 8.0]
["2026-09-22T14:57:16.792686+00:00", "trade", 7.5836, 1.0]
["2026-09-22T14:57:17.438172+00:00", "trade", 7.58, 17.0]
["2026-09-22T14:57:17.637008+00:00", "trade", 7.59, 25.0]
["2026-09-22T14:57:17.912119+00:00", "trade", 7.5823, 494.0]
["2026-09-22T14:57:18.033760+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:18.033986+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:18.096727+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:18.145496+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:18.149366+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:18.150305+00:00", "trade", 7.585, 288.0]
["2026-09-22T14:57:18.150369+00:00", "trade", 7.585, 587.0]
["2026-09-22T14:57:18.151018+00:00", "trade", 7.585, 1000.0]
["2026-09-22T14:57:18.151026+00:00", "trade", 7.585, 750.0]
["2026-09-22T14:57:18.151475+00:00", "trade", 7.585, 875.0]
["2026-09-22T14:57:18.151495+00:00", "trade", 7.585, 1750.0]
["2026-09-22T14:57:18.151538+00:00", "trade", 7.585, 875.0]
["2026-09-22T14:57:18.151694+00:00", "trade", 7.585, 563.0]
["2026-09-22T14:57:18.151755+00:00", "trade", 7.585, 312.0]
["2026-09-22T14:57:18.151757+00:00", "trade", 7.585, 400.0]
["2026-09-22T14:57:18.152432+00:00", "trade", 7.585, 588.0]
["2026-09-22T14:57:18.188046+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:18.273353+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:18.611916+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:57:18.709972+00:00", "trade", 7.586, 200.0]
["2026-09-22T14:57:19.297358+00:00", "trade", 7.585, 300.0]
["2026-09-22T14:57:19.471915+00:00", "trade", 7.5809, 1000.0]
["2026-09-22T14:57:19.564858+00:00", "trade", 7.5899, 5.0]
["2026-09-22T14:57:19.632876+00:00", "trade", 7.585, 3500.0]
["2026-09-22T14:57:19.782541+00:00", "trade", 7.585, 4500.0]
["2026-09-22T14:57:19.843066+00:00", "trade", 7.585, 4.0]
["2026-09-22T14:57:20.141881+00:00", "trade", 7.585, 5660.0]
["2026-09-22T14:57:20.920708+00:00", "trade", 7.58, 40.0]
["2026-09-22T14:57:20.920897+00:00", "trade", 7.5838, 460.0]
["2026-09-22T14:57:21.046750+00:00", "trade", 7.585, 500.0]
["2026-09-22T14:57:21.231024+00:00", "trade", 7.5407, 100.0]
["2026-09-22T14:57:21.370798+00:00", "trade", 7.5801, 250.0]
["2026-09-22T14:57:21.515420+00:00", "trade", 7.5801, 9000.0]
["2026-09-22T14:57:21.516372+00:00", "trade", 7.585, 200.0]
["2026-09-22T14:57:21.517302+00:00", "trade", 7.585, 675.0]
["2026-09-22T14:57:21.517386+00:00", "trade", 7.585, 25.0]
["2026-09-22T14:57:21.816088+00:00", "trade", 7.585, 1888.0]
["2026-09-22T14:57:22.104135+00:00", "trade", 7.5801, 3000.0]
["2026-09-22T14:57:22.896419+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:22.896867+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:22.896895+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:22.908131+00:00", "trade", 7.58, 3.0]
["2026-09-22T14:57:22.969674+00:00", "trade", 7.5897, 130.0]
["2026-09-22T14:57:22.992231+00:00", "trade", 7.5897, 1.0]
["2026-09-22T14:57:23.112911+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:23.113206+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:23.114060+00:00", "trade", 7.5631, 1.0]
["2026-09-22T14:57:23.528155+00:00", "trade", 7.59, 25.0]
["2026-09-22T14:57:23.528934+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:23.533504+00:00", "trade", 7.59, 1.0]
["2026-09-22T14:57:23.551858+00:00", "trade", 7.59, 15.0]
["2026-09-22T14:57:23.593779+00:00", "trade", 7.5878, 1.0]
["2026-09-22T14:57:23.745456+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:23.751932+00:00", "trade", 7.5836, 500.0]
["2026-09-22T14:57:23.854580+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:23.930110+00:00", "trade", 7.59, 197.0]
["2026-09-22T14:57:24.052151+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:24.052608+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:24.088561+00:00", "trade", 7.5899, 1000.0]
["2026-09-22T14:57:24.189516+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:24.189977+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:24.190437+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:24.256792+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:24.528209+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:57:25.218820+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:25.323708+00:00", "trade", 7.5851, 100.0]
["2026-09-22T14:57:25.449581+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:25.450048+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:25.452919+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:25.552552+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:26.082792+00:00", "trade", 7.5825, 1186.0]
["2026-09-22T14:57:26.103522+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:26.104080+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:26.104846+00:00", "trade", 7.5825, 1.0]
["2026-09-22T14:57:26.192302+00:00", "trade", 7.59, 50.0]
["2026-09-22T14:57:26.226950+00:00", "trade", 7.5886, 1.0]
["2026-09-22T14:57:26.433150+00:00", "trade", 7.58, 760.0]
["2026-09-22T14:57:27.015137+00:00", "trade", 7.59, 10.0]
["2026-09-22T14:57:27.034823+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:27.035278+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:27.086606+00:00", "trade", 7.59, 1.0]
["2026-09-22T14:57:27.087370+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:27.087603+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:27.087831+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:27.087842+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:27.088393+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:27.113457+00:00", "trade", 7.5877, 7.0]
["2026-09-22T14:57:27.113819+00:00", "trade", 7.5877, 1.0]
["2026-09-22T14:57:27.114222+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:27.194515+00:00", "trade", 7.5878, 197.0]
["2026-09-22T14:57:27.194887+00:00", "trade", 7.5878, 1.0]
["2026-09-22T14:57:27.390804+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:27.400952+00:00", "trade", 7.585, 245.0]
["2026-09-22T14:57:27.420324+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:57:27.421367+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:27.421684+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:27.421824+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:27.422687+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:27.528325+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:27.528811+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:27.529339+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:27.565548+00:00", "trade", 7.5833, 1.0]
["2026-09-22T14:57:27.566340+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:28.284066+00:00", "trade", 7.5851, 278.0]
["2026-09-22T14:57:28.306118+00:00", "trade", 7.5851, 1.0]
["2026-09-22T14:57:28.433563+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:28.450293+00:00", "trade", 7.585, 2.0]
["2026-09-22T14:57:28.736666+00:00", "trade", 7.5801, 4.0]
["2026-09-22T14:57:29.170589+00:00", "trade", 7.5829, 51.0]
["2026-09-22T14:57:29.379092+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:29.467844+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:29.855489+00:00", "trade", 7.58, 1.0]
["2026-09-22T14:57:30.989008+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:31.533589+00:00", "trade", 7.5899, 27.0]
["2026-09-22T14:57:32.192085+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:57:32.433427+00:00", "trade", 7.585, 205.0]
["2026-09-22T14:57:32.438550+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:32.523900+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:32.527965+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:32.971018+00:00", "trade", 7.5851, 4900.0]
["2026-09-22T14:57:32.971607+00:00", "trade", 7.5837, 50.0]
["2026-09-22T14:57:33.079510+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:33.079544+00:00", "trade", 7.585, 16.0]
["2026-09-22T14:57:33.079876+00:00", "trade", 7.59, 45.0]
["2026-09-22T14:57:33.080225+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:33.080278+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:33.080291+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:33.080319+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:33.112153+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:33.188764+00:00", "trade", 7.59, 15.0]
["2026-09-22T14:57:33.188790+00:00", "trade", 7.585, 15.0]
["2026-09-22T14:57:33.232561+00:00", "trade", 7.5898, 25.0]
["2026-09-22T14:57:33.333691+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:33.470358+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:33.611094+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:33.730345+00:00", "trade", 7.585, 14.0]
["2026-09-22T14:57:33.730359+00:00", "trade", 7.58, 14.0]
["2026-09-22T14:57:33.730459+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:57:33.963450+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:33.963919+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:33.967223+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:57:33.967988+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:33.975743+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:33.979907+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:57:33.980357+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:33.980369+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:33.980382+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:34.463625+00:00", "trade", 7.5851, 200.0]
["2026-09-22T14:57:35.004525+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:35.012424+00:00", "trade", 7.59, 14.0]
["2026-09-22T14:57:35.020742+00:00", "trade", 7.59, 14.0]
["2026-09-22T14:57:35.036413+00:00", "trade", 7.59, 11.0]
["2026-09-22T14:57:35.280291+00:00", "trade", 7.59, 7.0]
["2026-09-22T14:57:35.280466+00:00", "trade", 7.59, 7.0]
["2026-09-22T14:57:35.280630+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:35.595625+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:35.885212+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:35.887564+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:35.922232+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:35.922686+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:35.969311+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:35.969768+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:36.081828+00:00", "trade", 7.5886, 1.0]
["2026-09-22T14:57:36.094818+00:00", "trade", 7.59, 20.0]
["2026-09-22T14:57:36.172049+00:00", "trade", 7.5648, 2.0]
["2026-09-22T14:57:36.239389+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:36.239843+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:36.520034+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:36.523205+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:36.547392+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:36.582842+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:36.630375+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:36.632751+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:36.669342+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:36.683377+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:36.859286+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:36.859410+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:36.859546+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:36.916305+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:36.916778+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:37.040648+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:37.040650+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:37.062519+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:37.062928+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:37.102606+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:37.183623+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:37.444252+00:00", "trade", 7.585, 205.0]
["2026-09-22T14:57:37.507195+00:00", "trade", 7.5851, 439.0]
["2026-09-22T14:57:37.528378+00:00", "trade", 7.5851, 1.0]
["2026-09-22T14:57:37.563439+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:37.563902+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:37.768327+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:37.951836+00:00", "trade", 7.59, 500.0]
["2026-09-22T14:57:38.094868+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:38.138653+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:38.138936+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:38.139843+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:57:38.292296+00:00", "trade", 7.585, 9000.0]
["2026-09-22T14:57:38.292304+00:00", "trade", 7.59, 9000.0]
["2026-09-22T14:57:38.448881+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:57:38.448914+00:00", "trade", 7.585, 25.0]
["2026-09-22T14:57:38.448922+00:00", "trade", 7.58, 1.0]
["2026-09-22T14:57:38.448933+00:00", "trade", 7.58, 25.0]
["2026-09-22T14:57:38.448958+00:00", "trade", 7.585, 74.0]
["2026-09-22T14:57:38.448967+00:00", "trade", 7.58, 74.0]
["2026-09-22T14:57:38.551332+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:38.677004+00:00", "trade", 7.5801, 500.0]
["2026-09-22T14:57:38.677790+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:38.723409+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:38.852288+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:38.956521+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:39.546536+00:00", "trade", 7.5858, 38.0]
["2026-09-22T14:57:39.583783+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:39.586416+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:39.620959+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:57:39.622096+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:39.891528+00:00", "trade", 7.585, 400.0]
["2026-09-22T14:57:39.891636+00:00", "trade", 7.585, 12.0]
["2026-09-22T14:57:39.891638+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:57:39.891639+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:57:39.891643+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:57:39.891643+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:57:39.891646+00:00", "trade", 7.585, 500.0]
["2026-09-22T14:57:39.891646+00:00", "trade", 7.585, 77.0]
["2026-09-22T14:57:39.891651+00:00", "trade", 7.585, 64.0]
["2026-09-22T14:57:39.891651+00:00", "trade", 7.585, 77.0]
["2026-09-22T14:57:39.891653+00:00", "trade", 7.585, 78.0]
["2026-09-22T14:57:39.891654+00:00", "trade", 7.585, 31.0]
["2026-09-22T14:57:39.891658+00:00", "trade", 7.585, 16.0]
["2026-09-22T14:57:39.891658+00:00", "trade", 7.585, 369.0]
["2026-09-22T14:57:39.891860+00:00", "trade", 7.585, 200.0]
["2026-09-22T14:57:39.891940+00:00", "trade", 7.58, 88.0]
["2026-09-22T14:57:39.891959+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:39.892003+00:00", "trade", 7.58, 27.0]
["2026-09-22T14:57:39.892094+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:39.892209+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:39.893036+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:39.898153+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:39.898296+00:00", "trade", 7.59, 19.0]
["2026-09-22T14:57:39.898634+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:39.898774+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:40.006149+00:00", "trade", 7.59, 74.0]
["2026-09-22T14:57:40.006937+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:40.007671+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:40.010111+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:40.042468+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:40.042924+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:40.155012+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:57:40.155019+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:57:40.155036+00:00", "trade", 7.59, 1520.0]
["2026-09-22T14:57:40.155053+00:00", "trade", 7.585, 1520.0]
["2026-09-22T14:57:40.155258+00:00", "trade", 7.585, 1380.0]
["2026-09-22T14:57:40.155431+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:40.228967+00:00", "trade", 7.585, 6.0]
["2026-09-22T14:57:40.229716+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:40.407118+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:40.407131+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:40.409426+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:40.464029+00:00", "trade", 7.585, 65.0]
["2026-09-22T14:57:40.464796+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:40.469267+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:57:40.489971+00:00", "trade", 7.59, 200.0]
["2026-09-22T14:57:40.625781+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:40.639276+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:40.649572+00:00", "trade", 7.59, 135.0]
["2026-09-22T14:57:40.650395+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:40.655505+00:00", "trade", 7.585, 3500.0]
["2026-09-22T14:57:40.656273+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:40.801099+00:00", "trade", 7.5899, 500.0]
["2026-09-22T14:57:40.972873+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:41.005202+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:41.005988+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:41.526155+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:57:41.582096+00:00", "trade", 7.5899, 5.0]
["2026-09-22T14:57:41.795311+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:41.795390+00:00", "trade", 7.59, 25.0]
["2026-09-22T14:57:41.910668+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:42.087054+00:00", "trade", 7.588, 1.0]
["2026-09-22T14:57:42.342999+00:00", "trade", 7.59, 10.0]
["2026-09-22T14:57:42.343169+00:00", "trade", 7.59, 10.0]
["2026-09-22T14:57:42.343334+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:42.431169+00:00", "trade", 7.5438, 100.0]
["2026-09-22T14:57:42.484207+00:00", "trade", 7.585, 204.0]
["2026-09-22T14:57:42.635796+00:00", "trade", 7.58, 4000.0]
["2026-09-22T14:57:42.696702+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:43.109756+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:43.235836+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:43.236072+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:43.237520+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:57:43.269104+00:00", "trade", 7.59, 9.0]
["2026-09-22T14:57:43.269852+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:43.384793+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:43.402504+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:43.402958+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:44.069387+00:00", "trade", 7.59, 16.0]
["2026-09-22T14:57:44.070229+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:44.932209+00:00", "trade", 7.59, 85.0]
["2026-09-22T14:57:44.932997+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:45.227369+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:45.239449+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:57:45.240191+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:45.526225+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:45.542753+00:00", "trade", 7.5851, 14.0]
["2026-09-22T14:57:45.543534+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:45.550815+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:45.551206+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:45.551404+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:45.551846+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:45.556733+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:57:45.557333+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:45.710201+00:00", "trade", 7.588, 1.0]
["2026-09-22T14:57:45.869022+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:45.869792+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:45.870250+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:46.001043+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:46.003863+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:46.023702+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:46.117714+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:46.125793+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:46.441484+00:00", "trade", 7.585, 10.0]
["2026-09-22T14:57:46.537990+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:46.538435+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:46.543528+00:00", "trade", 7.585, 9000.0]
["2026-09-22T14:57:46.544275+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:46.607865+00:00", "trade", 7.5884, 32.0]
["2026-09-22T14:57:46.608236+00:00", "trade", 7.5884, 1.0]
["2026-09-22T14:57:46.953794+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:47.154864+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:47.217419+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:47.322620+00:00", "trade", 7.585, 1000.0]
["2026-09-22T14:57:47.440996+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:47.500938+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:57:47.501726+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:47.530239+00:00", "trade", 7.585, 206.0]
["2026-09-22T14:57:47.770436+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:57:47.770444+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:57:47.770465+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:57:47.770474+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:57:47.770492+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:57:47.770507+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:57:47.770644+00:00", "trade", 7.585, 940.0]
["2026-09-22T14:57:47.771197+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:47.771320+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:47.790422+00:00", "trade", 7.5899, 42.0]
["2026-09-22T14:57:47.791131+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:47.791398+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:47.791579+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:47.872545+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:48.000447+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:48.057408+00:00", "trade", 7.59, 66.0]
["2026-09-22T14:57:48.057875+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:48.058249+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:48.068239+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:48.076757+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:48.098906+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:48.172609+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:48.173292+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:48.190063+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:48.243213+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:48.302199+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:48.322908+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:48.366930+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:48.447416+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:48.520033+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:48.547039+00:00", "trade", 7.5899, 10.0]
["2026-09-22T14:57:48.594000+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:48.594323+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:48.600464+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:48.606002+00:00", "trade", 7.5812, 1.0]
["2026-09-22T14:57:48.997329+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:57:49.025983+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:49.026423+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:49.121745+00:00", "trade", 7.5814, 65.0]
["2026-09-22T14:57:49.122095+00:00", "trade", 7.5814, 1.0]
["2026-09-22T14:57:49.197470+00:00", "trade", 7.585, 2500.0]
["2026-09-22T14:57:49.198055+00:00", "trade", 7.5858, 50.0]
["2026-09-22T14:57:49.200532+00:00", "trade", 7.585, 6.0]
["2026-09-22T14:57:49.202000+00:00", "trade", 7.5829, 134.0]
["2026-09-22T14:57:49.641225+00:00", "trade", 7.59, 20.0]
["2026-09-22T14:57:49.721067+00:00", "trade", 7.585, 4.0]
["2026-09-22T14:57:49.921483+00:00", "trade", 7.585, 200.0]
["2026-09-22T14:57:50.178138+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:50.179065+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:50.179539+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:50.179948+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:50.213465+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:50.213905+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:50.295114+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:50.441997+00:00", "trade", 7.59, 20.0]
["2026-09-22T14:57:50.756611+00:00", "trade", 7.59, 15.0]
["2026-09-22T14:57:50.963432+00:00", "trade", 7.5663, 1.0]
["2026-09-22T14:57:51.055308+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:51.058122+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:51.058591+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:51.108097+00:00", "trade", 7.59, 20.0]
["2026-09-22T14:57:51.108883+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:51.167566+00:00", "trade", 7.5833, 25.0]
["2026-09-22T14:57:51.188396+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:51.331745+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:51.531013+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:51.531048+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:51.531068+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:51.560440+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:51.560901+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:51.871248+00:00", "trade", 7.59, 20.0]
["2026-09-22T14:57:52.510281+00:00", "trade", 7.585, 205.0]
["2026-09-22T14:57:52.512125+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:57:52.708640+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:57:53.276830+00:00", "trade", 7.5851, 500.0]
["2026-09-22T14:57:53.617472+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:57:53.667705+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:53.667947+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:53.668218+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:53.908004+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:54.345568+00:00", "trade", 7.5801, 560.0]
["2026-09-22T14:57:54.345726+00:00", "trade", 7.5801, 63.0]
["2026-09-22T14:57:54.549502+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:54.917176+00:00", "trade", 7.5801, 2500.0]
["2026-09-22T14:57:55.097958+00:00", "trade", 7.5851, 28.0]
["2026-09-22T14:57:55.513412+00:00", "trade", 7.5882, 1.0]
["2026-09-22T14:57:55.666826+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:55.781769+00:00", "trade", 7.5882, 1.0]
["2026-09-22T14:57:55.907177+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:55.907659+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:55.934717+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:55.955138+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:55.955619+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:55.955941+00:00", "trade", 7.585, 81.0]
["2026-09-22T14:57:55.960081+00:00", "trade", 7.59, 59.0]
["2026-09-22T14:57:56.179199+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:56.179685+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:56.246915+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:56.247398+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:56.495168+00:00", "trade", 7.5829, 250.0]
["2026-09-22T14:57:56.641716+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:56.704631+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:56.967384+00:00", "trade", 7.58, 1.0]
["2026-09-22T14:57:57.151920+00:00", "trade", 7.59, 186.0]
["2026-09-22T14:57:57.151930+00:00", "trade", 7.59, 14.0]
["2026-09-22T14:57:57.152420+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:57.226478+00:00", "trade", 7.585, 1014.0]
["2026-09-22T14:57:57.227267+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:57.291500+00:00", "trade", 7.5856, 41.0]
["2026-09-22T14:57:57.559058+00:00", "trade", 7.585, 204.0]
["2026-09-22T14:57:57.559192+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:57.561352+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:57.561388+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:58.169645+00:00", "trade", 7.5448, 600.0]
["2026-09-22T14:57:58.172521+00:00", "trade", 7.5448, 200.0]
["2026-09-22T14:57:59.024481+00:00", "trade", 7.585, 20.0]
["2026-09-22T14:57:59.024490+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:57:59.024607+00:00", "trade", 7.585, 1980.0]
["2026-09-22T14:57:59.025170+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:59.025287+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:59.213976+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:59.215175+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:59.337512+00:00", "trade", 7.585, 2000.0]
["2026-09-22T14:57:59.338207+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:59.362142+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:57:59.697282+00:00", "trade", 7.5851, 99.0]
["2026-09-22T14:57:59.717905+00:00", "trade", 7.5851, 1.0]
["2026-09-22T14:57:59.964854+00:00", "trade", 7.5886, 1.0]
["2026-09-22T14:58:01.691289+00:00", "trade", 7.5851, 20.0]
["2026-09-22T14:58:01.951404+00:00", "trade", 7.585, 14.0]
["2026-09-22T14:58:02.058905+00:00", "trade", 7.585, 10.0]
["2026-09-22T14:58:02.131294+00:00", "trade", 7.59, 200.0]
["2026-09-22T14:58:02.334247+00:00", "trade", 7.5675, 2.0]
["2026-09-22T14:58:02.403131+00:00", "trade", 7.585, 30.0]
["2026-09-22T14:58:02.566420+00:00", "trade", 7.585, 206.0]
["2026-09-22T14:58:02.899304+00:00", "trade", 7.5899, 6.0]
["2026-09-22T14:58:03.070251+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:58:03.815678+00:00", "trade", 7.585, 200.0]
["2026-09-22T14:58:03.870234+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:03.988150+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:03.988622+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:04.202297+00:00", "trade", 7.5851, 922.0]
["2026-09-22T14:58:04.202665+00:00", "trade", 7.5851, 1.0]
["2026-09-22T14:58:04.272545+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:04.336266+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:04.336730+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:04.482042+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:04.608734+00:00", "trade", 7.5449, 100.0]
["2026-09-22T14:58:04.621159+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:04.621630+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:04.727181+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:04.727649+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:04.763901+00:00", "trade", 7.5675, 1.0]
["2026-09-22T14:58:04.765264+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:04.804320+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:04.856367+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:04.922666+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:05.118016+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:05.118759+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:58:05.118817+00:00", "trade", 7.585, 775.0]
["2026-09-22T14:58:05.119125+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:05.119181+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:05.119471+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:58:05.119889+00:00", "trade", 7.585, 400.0]
["2026-09-22T14:58:05.133932+00:00", "trade", 7.585, 476.0]
["2026-09-22T14:58:05.147381+00:00", "trade", 7.585, 6.0]
["2026-09-22T14:58:05.147932+00:00", "trade", 7.58, 33.0]
["2026-09-22T14:58:05.147948+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:58:05.147949+00:00", "trade", 7.585, 300.0]
["2026-09-22T14:58:05.147950+00:00", "trade", 7.585, 36.0]
["2026-09-22T14:58:05.147952+00:00", "trade", 7.585, 400.0]
["2026-09-22T14:58:05.148083+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:05.148309+00:00", "trade", 7.585, 1500.0]
["2026-09-22T14:58:05.148385+00:00", "trade", 7.58, 12.0]
["2026-09-22T14:58:05.148390+00:00", "trade", 7.58, 250.0]
["2026-09-22T14:58:05.148391+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:05.148391+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:05.148406+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:05.148413+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:05.148477+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:05.148589+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:05.148732+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:05.148759+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:05.148774+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:05.148795+00:00", "trade", 7.585, 600.0]
["2026-09-22T14:58:05.148819+00:00", "trade", 7.585, 300.0]
["2026-09-22T14:58:05.148824+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:05.148831+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:05.148839+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:05.206603+00:00", "trade", 7.585, 300.0]
["2026-09-22T14:58:05.267975+00:00", "trade", 7.5837, 1299.0]
["2026-09-22T14:58:05.268053+00:00", "trade", 7.5837, 1.0]
["2026-09-22T14:58:05.374731+00:00", "trade", 7.585, 15.0]
["2026-09-22T14:58:05.382517+00:00", "trade", 7.59, 1.0]
["2026-09-22T14:58:05.523213+00:00", "trade", 7.585, 242.0]
["2026-09-22T14:58:05.535130+00:00", "trade", 7.585, 58.0]
["2026-09-22T14:58:05.814646+00:00", "trade", 7.5885, 50.0]
["2026-09-22T14:58:06.045151+00:00", "trade", 7.58, 10.0]
["2026-09-22T14:58:06.200460+00:00", "trade", 7.5801, 3000.0]
["2026-09-22T14:58:06.680318+00:00", "trade", 7.59, 9000.0]
["2026-09-22T14:58:06.706470+00:00", "trade", 7.585, 10.0]
["2026-09-22T14:58:06.826999+00:00", "trade", 7.585, 50.0]
["2026-09-22T14:58:06.827093+00:00", "trade", 7.585, 27.0]
["2026-09-22T14:58:06.827928+00:00", "trade", 7.585, 2.0]
["2026-09-22T14:58:06.828663+00:00", "trade", 7.58, 1300.0]
["2026-09-22T14:58:06.828747+00:00", "trade", 7.58, 700.0]
["2026-09-22T14:58:06.828831+00:00", "trade", 7.58, 1.0]
["2026-09-22T14:58:06.830977+00:00", "trade", 7.585, 5.0]
["2026-09-22T14:58:06.830989+00:00", "trade", 7.58, 400.0]
["2026-09-22T14:58:06.832546+00:00", "trade", 7.58, 600.0]
["2026-09-22T14:58:06.832555+00:00", "trade", 7.58, 600.0]
["2026-09-22T14:58:06.832559+00:00", "trade", 7.58, 400.0]
["2026-09-22T14:58:06.832564+00:00", "trade", 7.58, 200.0]
["2026-09-22T14:58:06.832572+00:00", "trade", 7.58, 1500.0]
["2026-09-22T14:58:06.832580+00:00", "trade", 7.58, 1500.0]
["2026-09-22T14:58:06.832585+00:00", "trade", 7.58, 1000.0]
["2026-09-22T14:58:06.832590+00:00", "trade", 7.58, 500.0]
["2026-09-22T14:58:06.832601+00:00", "trade", 7.58, 1220.0]
["2026-09-22T14:58:06.832610+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:06.832657+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:06.832686+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:06.832999+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:06.833026+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:06.833093+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:06.833102+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:06.833118+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:06.833127+00:00", "trade", 7.58, 3.0]
["2026-09-22T14:58:06.833264+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:06.833311+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:06.833358+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:06.833685+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:06.833908+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:06.843021+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:06.845508+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:06.938385+00:00", "trade", 7.5818, 500.0]
["2026-09-22T14:58:07.007214+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:07.058551+00:00", "trade", 7.585, 8650.0]
["2026-09-22T14:58:07.059134+00:00", "trade", 7.5843, 51.0]
["2026-09-22T14:58:07.066105+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:07.066162+00:00", "trade", 7.58, 5.0]
["2026-09-22T14:58:07.066434+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:07.066531+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:07.066537+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:07.073298+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:07.074369+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:07.214743+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:07.423718+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:07.453786+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:07.464731+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:07.465246+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:07.497126+00:00", "trade", 7.585, 4000.0]
["2026-09-22T14:58:07.497900+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:07.586188+00:00", "trade", 7.5871, 300.0]
["2026-09-22T14:58:07.587228+00:00", "trade", 7.59, 300.0]
["2026-09-22T14:58:07.914593+00:00", "trade", 7.5801, 4000.0]
["2026-09-22T14:58:07.972807+00:00", "trade", 7.585, 9000.0]
["2026-09-22T14:58:08.037069+00:00", "trade", 7.59, 8450.0]
["2026-09-22T14:58:08.046045+00:00", "trade", 7.585, 3500.0]
["2026-09-22T14:58:08.154917+00:00", "trade", 7.5871, 1.0]
["2026-09-22T14:58:08.155343+00:00", "trade", 7.5871, 1.0]
["2026-09-22T14:58:08.274274+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:08.274323+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:08.274993+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:08.275158+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:08.275253+00:00", "trade", 7.585, 1000.0]
["2026-09-22T14:58:08.275266+00:00", "trade", 7.585, 1000.0]
["2026-09-22T14:58:08.275309+00:00", "trade", 7.585, 1000.0]
["2026-09-22T14:58:08.275310+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:08.275330+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:08.275645+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:08.275818+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:08.321381+00:00", "trade", 7.585, 8450.0]
["2026-09-22T14:58:08.398483+00:00", "trade", 7.585, 9000.0]
["2026-09-22T14:58:08.399069+00:00", "trade", 7.5855, 50.0]
["2026-09-22T14:58:08.410042+00:00", "trade", 7.585, 50.0]
["2026-09-22T14:58:08.422107+00:00", "trade", 7.585, 50.0]
["2026-09-22T14:58:08.531896+00:00", "trade", 7.58, 18.0]
["2026-09-22T14:58:08.823896+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:58:08.907357+00:00", "trade", 7.585, 500.0]
["2026-09-22T14:58:09.040014+00:00", "trade", 7.585, 300.0]
["2026-09-22T14:58:09.342750+00:00", "trade", 7.585, 9000.0]
["2026-09-22T14:58:09.448381+00:00", "trade", 7.5851, 8650.0]
["2026-09-22T14:58:09.521016+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:58:09.776329+00:00", "trade", 7.5851, 8650.0]
["2026-09-22T14:58:09.980501+00:00", "trade", 7.58, 2455.0]
["2026-09-22T14:58:09.981747+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:09.982198+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:09.982230+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:10.137038+00:00", "trade", 7.585, 9000.0]
["2026-09-22T14:58:10.379335+00:00", "trade", 7.59, 1.0]
["2026-09-22T14:58:11.010015+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:58:11.061723+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:58:11.583709+00:00", "trade", 7.5899, 20.0]
["2026-09-22T14:58:11.615326+00:00", "trade", 7.5847, 8.0]
["2026-09-22T14:58:11.789630+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:58:12.080296+00:00", "trade", 7.5832, 206.0]
["2026-09-22T14:58:12.101497+00:00", "trade", 7.5832, 1.0]
["2026-09-22T14:58:12.215326+00:00", "trade", 7.582, 3500.0]
["2026-09-22T14:58:12.458068+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:58:13.181812+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:58:13.338810+00:00", "trade", 7.58, 50.0]
["2026-09-22T14:58:13.357276+00:00", "trade", 7.59, 90.0]
["2026-09-22T14:58:13.562928+00:00", "trade", 7.5821, 1.0]
["2026-09-22T14:58:14.171294+00:00", "trade", 7.5871, 30.0]
["2026-09-22T14:58:14.918890+00:00", "trade", 7.58, 50.0]
["2026-09-22T14:58:15.230921+00:00", "trade", 7.5848, 7.0]
["2026-09-22T14:58:15.231075+00:00", "trade", 7.5848, 1.0]
["2026-09-22T14:58:15.231084+00:00", "trade", 7.5848, 7.0]
["2026-09-22T14:58:15.535756+00:00", "trade", 7.59, 20.0]
["2026-09-22T14:58:15.655051+00:00", "trade", 7.585, 200.0]
["2026-09-22T14:58:15.938328+00:00", "trade", 7.59, 10.0]
["2026-09-22T14:58:16.806267+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:16.806707+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:16.807104+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:16.807560+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:16.816211+00:00", "trade", 7.585, 2.0]
["2026-09-22T14:58:16.828437+00:00", "trade", 7.58, 14.0]
["2026-09-22T14:58:16.889606+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:16.889930+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:16.925020+00:00", "trade", 7.59, 100.0]
["2026-09-22T14:58:17.025053+00:00", "trade", 7.5731, 2.0]
["2026-09-22T14:58:17.739433+00:00", "trade", 7.58, 2647.0]
["2026-09-22T14:58:17.741598+00:00", "trade", 7.585, 1.0]
["2026-09-22T14:58:17.907678+00:00", "trade", 7.5821, 100.0]
["2026-09-22T14:58:18.451053+00:00", "trade", 7.5737, 2.0]
["2026-09-22T14:58:18.504076+00:00", "trade", 7.585, 4.0]
["2026-09-22T14:58:18.504815+00:00", "trade", 7.585, 196.0]
["2026-09-22T14:58:18.505275+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:18.505283+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:18.679858+00:00", "trade", 7.5886, 1.0]
["2026-09-22T14:58:18.680658+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:18.712198+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:19.822555+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:20.277084+00:00", "trade", 7.5805, 1000.0]
["2026-09-22T14:58:20.277131+00:00", "trade", 7.585, 1000.0]
["2026-09-22T14:58:20.625937+00:00", "trade", 7.585, 200.0]
["2026-09-22T14:58:20.728810+00:00", "trade", 7.585, 1000.0]
["2026-09-22T14:58:20.728899+00:00", "trade", 7.585, 38.0]
["2026-09-22T14:58:20.732989+00:00", "trade", 7.585, 400.0]
["2026-09-22T14:58:20.732997+00:00", "trade", 7.585, 1000.0]
["2026-09-22T14:58:20.733576+00:00", "trade", 7.5842, 50.0]
["2026-09-22T14:58:20.836802+00:00", "trade", 7.585, 172.0]
["2026-09-22T14:58:20.836831+00:00", "trade", 7.585, 790.0]
["2026-09-22T14:58:20.836882+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:20.837558+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:58:21.041265+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:21.041899+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:21.068425+00:00", "trade", 7.5851, 8650.0]
["2026-09-22T14:58:21.251357+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:21.252492+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:21.331735+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:21.356745+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:21.506932+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:21.507330+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:21.507715+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:22.257270+00:00", "trade", 7.5867, 64.0]
["2026-09-22T14:58:22.279325+00:00", "trade", 7.5867, 1.0]
["2026-09-22T14:58:22.946860+00:00", "trade", 7.5814, 1.0]
["2026-09-22T14:58:23.352033+00:00", "trade", 7.58, 18.0]
["2026-09-22T14:58:23.352786+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:23.388368+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:23.547398+00:00", "trade", 7.5867, 2.0]
["2026-09-22T14:58:23.675265+00:00", "trade", 7.5832, 113.0]
["2026-09-22T14:58:23.680995+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:23.803372+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:23.803917+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:23.804041+00:00", "trade", 7.58, 200.0]
["2026-09-22T14:58:23.804306+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:23.925241+00:00", "trade", 7.5801, 378.0]
["2026-09-22T14:58:24.169193+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:24.465687+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:58:24.655268+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:24.655831+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:24.655992+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:24.669751+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:24.670140+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:24.929382+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:25.017918+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:25.541537+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:25.551082+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:25.574562+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:25.574630+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:25.574645+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:26.641071+00:00", "trade", 7.585, 5.0]
["2026-09-22T14:58:26.646958+00:00", "trade", 7.581, 75.0]
["2026-09-22T14:58:26.739302+00:00", "trade", 7.5801, 18.0]
["2026-09-22T14:58:26.997342+00:00", "trade", 7.5815, 1.0]
["2026-09-22T14:58:27.176756+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:27.282922+00:00", "trade", 7.585, 100.0]
["2026-09-22T14:58:27.305299+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:27.497326+00:00", "trade", 7.5886, 1.0]
["2026-09-22T14:58:27.558724+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:27.558725+00:00", "trade", 7.58, 300.0]
["2026-09-22T14:58:27.558763+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:27.558764+00:00", "trade", 7.58, 248.0]
["2026-09-22T14:58:27.558765+00:00", "trade", 7.58, 2.0]
["2026-09-22T14:58:27.558766+00:00", "trade", 7.58, 1000.0]
["2026-09-22T14:58:27.558767+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:27.558772+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:27.558772+00:00", "trade", 7.58, 5.0]
["2026-09-22T14:58:27.558774+00:00", "trade", 7.58, 35.0]
["2026-09-22T14:58:27.558774+00:00", "trade", 7.58, 10.0]
["2026-09-22T14:58:27.558778+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:27.558780+00:00", "trade", 7.58, 5.0]
["2026-09-22T14:58:27.558780+00:00", "trade", 7.58, 44.0]
["2026-09-22T14:58:27.558782+00:00", "trade", 7.58, 7.0]
["2026-09-22T14:58:27.558782+00:00", "trade", 7.58, 3.0]
["2026-09-22T14:58:27.558791+00:00", "trade", 7.58, 126.0]
["2026-09-22T14:58:27.558792+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:27.558793+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:58:27.558793+00:00", "trade", 7.58, 800.0]
["2026-09-22T14:58:27.558795+00:00", "trade", 7.58, 600.0]
["2026-09-22T14:58:27.558798+00:00", "trade", 7.58, 300.0]
["2026-09-22T14:58:27.558800+00:00", "trade", 7.58, 300.0]
["2026-09-22T14:58:27.558802+00:00", "trade", 7.58, 300.0]
["2026-09-22T14:58:27.558802+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:27.558893+00:00", "trade", 7.58, 1.0]
["2026-09-22T14:58:27.558930+00:00", "trade", 7.58, 99.0]
["2026-09-22T14:58:27.558982+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:27.558988+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:27.558995+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:27.559001+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:27.559092+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:27.559113+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:27.559119+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:27.559126+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:27.559140+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:27.559146+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:27.559153+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:27.559160+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:27.559167+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:27.559173+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:27.559179+00:00", "quote", 7.58, 7.59]
["2026-09-22T14:58:27.559187+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559194+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:58:27.559196+00:00", "trade", 7.58, 10.0]
["2026-09-22T14:58:27.559196+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:58:27.559196+00:00", "trade", 7.58, 200.0]
["2026-09-22T14:58:27.559196+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:58:27.559196+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:58:27.559196+00:00", "trade", 7.58, 300.0]
["2026-09-22T14:58:27.559196+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559196+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559200+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:58:27.559202+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:58:27.559205+00:00", "trade", 7.58, 3.0]
["2026-09-22T14:58:27.559205+00:00", "trade", 7.58, 3.0]
["2026-09-22T14:58:27.559205+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:27.559205+00:00", "trade", 7.58, 80.0]
["2026-09-22T14:58:27.559205+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559206+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:58:27.559207+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:58:27.559207+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:27.559210+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:27.559210+00:00", "trade", 7.58, 17.0]
["2026-09-22T14:58:27.559211+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559212+00:00", "trade", 7.58, 1.0]
["2026-09-22T14:58:27.559215+00:00", "trade", 7.58, 340.0]
["2026-09-22T14:58:27.559216+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:58:27.559216+00:00", "trade", 7.58, 1.0]
["2026-09-22T14:58:27.559216+00:00", "trade", 7.58, 14.0]
["2026-09-22T14:58:27.559217+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559218+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:58:27.559222+00:00", "trade", 7.58, 200.0]
["2026-09-22T14:58:27.559223+00:00", "trade", 7.58, 80.0]
["2026-09-22T14:58:27.559224+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559226+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:58:27.559228+00:00", "trade", 7.58, 5.0]
["2026-09-22T14:58:27.559229+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:58:27.559229+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:58:27.559229+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:58:27.559229+00:00", "trade", 7.58, 25.0]
["2026-09-22T14:58:27.559229+00:00", "trade", 7.58, 200.0]
["2026-09-22T14:58:27.559231+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:27.559232+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559238+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:27.559240+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559247+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559254+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559261+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559268+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559275+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559282+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559295+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559322+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559324+00:00", "trade", 7.58, 7.0]
["2026-09-22T14:58:27.559335+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559375+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:27.559376+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559383+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559390+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559397+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559401+00:00", "trade", 7.58, 93.0]
["2026-09-22T14:58:27.559403+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:27.559403+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:27.559403+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:27.559404+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559408+00:00", "trade", 7.58, 7.0]
["2026-09-22T14:58:27.559411+00:00", "trade", 7.58, 3.0]
["2026-09-22T14:58:27.559411+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559414+00:00", "trade", 7.58, 90.0]
["2026-09-22T14:58:27.559418+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559419+00:00", "trade", 7.58, 1.0]
["2026-09-22T14:58:27.559419+00:00", "trade", 7.58, 9.0]
["2026-09-22T14:58:27.559422+00:00", "trade", 7.58, 9.0]
["2026-09-22T14:58:27.559422+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:58:27.559425+00:00", "trade", 7.58, 1.0]
["2026-09-22T14:58:27.559425+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559427+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:27.559428+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559429+00:00", "trade", 7.58, 2.0]
["2026-09-22T14:58:27.559430+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:27.559432+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:27.559432+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559433+00:00", "trade", 7.58, 600.0]
["2026-09-22T14:58:27.559435+00:00", "trade", 7.58, 120.0]
["2026-09-22T14:58:27.559437+00:00", "trade", 7.58, 67.0]
["2026-09-22T14:58:27.559438+00:00", "trade", 7.58, 5.0]
["2026-09-22T14:58:27.559439+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:27.559440+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559442+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:27.559492+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559498+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559505+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559518+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559524+00:00", "trade", 7.58, 200.0]
["2026-09-22T14:58:27.559525+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559537+00:00", "quote", 7.58, 7.58]
["2026-09-22T14:58:27.559547+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.559547+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.559554+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.559561+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.559567+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.559573+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.559594+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.559609+00:00", "trade", 7.58, 2000.0]
["2026-09-22T14:58:27.559634+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.559690+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.559885+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.559903+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.559909+00:00", "trade", 7.58, 20.0]
["2026-09-22T14:58:27.559960+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.559967+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.559986+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.560037+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:27.560055+00:00", "trade", 7.58, 100.0]
["2026-09-22T14:58:27.560057+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.560060+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.560072+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.560083+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.560154+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.560220+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.560227+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.560327+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.560348+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.560496+00:00", "trade", 7.58, 46.0]
["2026-09-22T14:58:27.560514+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.560545+00:00", "trade", 7.575, 6.0]
["2026-09-22T14:58:27.560561+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.560740+00:00", "trade", 7.58, 210.0]
["2026-09-22T14:58:27.560949+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.561451+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.561596+00:00", "trade", 7.58, 200.0]
["2026-09-22T14:58:27.562070+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.563116+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.563141+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.571077+00:00", "trade", 7.58, 5.0]
["2026-09-22T14:58:27.573838+00:00", "trade", 7.575, 4.0]
["2026-09-22T14:58:27.576077+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.576537+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.581496+00:00", "trade", 7.58, 1.0]
["2026-09-22T14:58:27.583008+00:00", "trade", 7.575, 23.0]
["2026-09-22T14:58:27.583710+00:00", "trade", 7.58, 15.0]
["2026-09-22T14:58:27.589233+00:00", "trade", 7.575, 100.0]
["2026-09-22T14:58:27.589285+00:00", "trade", 7.575, 282.0]
["2026-09-22T14:58:27.590392+00:00", "trade", 7.575, 100.0]
["2026-09-22T14:58:27.602360+00:00", "trade", 7.575, 773.0]
["2026-09-22T14:58:27.604353+00:00", "trade", 7.575, 4.0]
["2026-09-22T14:58:27.608915+00:00", "trade", 7.575, 1617.0]
["2026-09-22T14:58:27.610885+00:00", "trade", 7.575, 1617.0]
["2026-09-22T14:58:27.611555+00:00", "trade", 7.575, 1578.0]
["2026-09-22T14:58:27.612690+00:00", "trade", 7.575, 100.0]
["2026-09-22T14:58:27.639292+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.663690+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.771584+00:00", "trade", 7.575, 996.0]
["2026-09-22T14:58:27.772002+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.832247+00:00", "trade", 7.57, 100.0]
["2026-09-22T14:58:27.832543+00:00", "trade", 7.57, 14.0]
["2026-09-22T14:58:27.832747+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.832807+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.835682+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.835956+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.836152+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.837815+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.839142+00:00", "trade", 7.57, 77.0]
["2026-09-22T14:58:27.840675+00:00", "trade", 7.57, 100.0]
["2026-09-22T14:58:27.841438+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.841894+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.969302+00:00", "trade", 7.5701, 13262.0]
["2026-09-22T14:58:27.970074+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.970475+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.970991+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:27.971447+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:28.029231+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:28.258747+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:28.262750+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:28.504716+00:00", "trade", 7.57, 25.0]
["2026-09-22T14:58:28.547399+00:00", "trade", 7.57, 25.0]
["2026-09-22T14:58:28.548426+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:28.548922+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:28.568709+00:00", "trade", 7.575, 300.0]
["2026-09-22T14:58:28.568710+00:00", "trade", 7.575, 35.0]
["2026-09-22T14:58:28.568965+00:00", "trade", 7.57, 400.0]
["2026-09-22T14:58:28.569255+00:00", "trade", 7.575, 100.0]
["2026-09-22T14:58:28.569260+00:00", "trade", 7.575, 100.0]
["2026-09-22T14:58:28.569344+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:28.569371+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:28.569389+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:28.569401+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:28.940513+00:00", "trade", 7.57, 25.0]
["2026-09-22T14:58:29.045721+00:00", "trade", 7.57, 25.0]
["2026-09-22T14:58:29.076025+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:29.076366+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:29.076656+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:29.214044+00:00", "trade", 7.552, 100.0]
["2026-09-22T14:58:29.528678+00:00", "trade", 7.575, 1.0]
["2026-09-22T14:58:29.602087+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:29.602979+00:00", "trade", 7.57, 19.0]
["2026-09-22T14:58:29.603746+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:29.977743+00:00", "trade", 7.5701, 41.0]
["2026-09-22T14:58:30.030569+00:00", "trade", 7.5713, 38.0]
["2026-09-22T14:58:30.051481+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:30.060651+00:00", "trade", 7.575, 230.0]
["2026-09-22T14:58:30.156703+00:00", "trade", 7.57, 15.0]
["2026-09-22T14:58:30.315044+00:00", "trade", 7.572, 100.0]
["2026-09-22T14:58:30.355684+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:30.358320+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:30.642606+00:00", "trade", 7.58, 25.0]
["2026-09-22T14:58:30.881635+00:00", "trade", 7.57, 10.0]
["2026-09-22T14:58:30.934601+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:30.934608+00:00", "quote", 7.57, 7.58]
["2026-09-22T14:58:31.490624+00:00", "trade", 7.5713, 25.0]
["2026-09-22T14:58:31.521141+00:00", "trade", 7.57, 15.0]
["2026-09-22T14:58:31.521142+00:00", "trade", 7.57, 5.0]
["2026-09-22T14:58:31.521143+00:00", "trade", 7.57, 5.0]
["2026-09-22T14:58:31.521145+00:00", "trade", 7.57, 100.0]
["2026-09-22T14:58:31.521149+00:00", "trade", 7.57, 100.0]
["2026-09-22T14:58:31.521149+00:00", "trade", 7.57, 5.0]
["2026-09-22T14:58:31.521152+00:00", "trade", 7.57, 20.0]
["2026-09-22T14:58:31.521152+00:00", "trade", 7.57, 50.0]
["2026-09-22T14:58:31.521162+00:00", "trade", 7.57, 100.0]
["2026-09-22T14:58:31.521170+00:00", "trade", 7.57, 50.0]
["2026-09-22T14:58:31.521170+00:00", "trade", 7.57, 45.0]
["2026-09-22T14:58:31.521172+00:00", "trade", 7.57, 100.0]
["2026-09-22T14:58:31.521172+00:00", "trade", 7.57, 300.0]
["2026-09-22T14:58:31.521214+00:00", "trade", 7.57, 100.0]
["2026-09-22T14:58:31.521215+00:00", "trade", 7.57, 100.0]
["2026-09-22T14:58:31.521392+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521399+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521406+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521413+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521420+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521427+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521435+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521448+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521450+00:00", "trade", 7.57, 140.0]
["2026-09-22T14:58:31.521455+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521456+00:00", "trade", 7.57, 5.0]
["2026-09-22T14:58:31.521460+00:00", "trade", 7.57, 400.0]
["2026-09-22T14:58:31.521461+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521468+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521469+00:00", "trade", 7.57, 5.0]
["2026-09-22T14:58:31.521472+00:00", "trade", 7.57, 100.0]
["2026-09-22T14:58:31.521473+00:00", "trade", 7.57, 49.0]
["2026-09-22T14:58:31.521474+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521487+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521493+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521500+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521507+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521513+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521521+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521529+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521536+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521542+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521549+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521556+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521563+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521571+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521578+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521586+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521593+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521599+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521640+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521713+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521719+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521760+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521781+00:00", "trade", 7.57, 30.0]
["2026-09-22T14:58:31.521783+00:00", "trade", 7.57, 460.0]
["2026-09-22T14:58:31.521783+00:00", "trade", 7.57, 18.0]
["2026-09-22T14:58:31.521786+00:00", "trade", 7.57, 5.0]
["2026-09-22T14:58:31.521788+00:00", "trade", 7.57, 2.0]
["2026-09-22T14:58:31.521790+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.521791+00:00", "trade", 7.57, 5.0]
["2026-09-22T14:58:31.521791+00:00", "trade", 7.57, 100.0]
["2026-09-22T14:58:31.521792+00:00", "trade", 7.57, 5.0]
["2026-09-22T14:58:31.521795+00:00", "trade", 7.57, 1.0]
["2026-09-22T14:58:31.521798+00:00", "trade", 7.57, 43.0]
["2026-09-22T14:58:31.521798+00:00", "trade", 7.57, 100.0]
["2026-09-22T14:58:31.521799+00:00", "trade", 7.57, 100.0]
["2026-09-22T14:58:31.521867+00:00", "quote", 7.57, 7.57]
["2026-09-22T14:58:31.521875+00:00", "trade", 7.57, 300.0]
["2026-09-22T14:58:31.521889+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.521893+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.521894+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.521949+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.522003+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.522021+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.522028+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.522161+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.522168+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.522197+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.522210+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.522230+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.522238+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.522244+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.522251+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.522372+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.522384+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.522415+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.522584+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.522610+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.523214+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.523593+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.523800+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.524207+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.525108+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.526275+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.527754+00:00", "trade", 7.565, 100.0]
["2026-09-22T14:58:31.527990+00:00", "trade", 7.565, 100.0]
["2026-09-22T14:58:31.528266+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.568698+00:00", "trade", 7.57, 100.0]
["2026-09-22T14:58:31.569372+00:00", "trade", 7.565, 100.0]
["2026-09-22T14:58:31.604412+00:00", "trade", 7.565, 400.0]
["2026-09-22T14:58:31.604414+00:00", "trade", 7.56, 6.0]
["2026-09-22T14:58:31.604415+00:00", "trade", 7.56, 6.0]
["2026-09-22T14:58:31.604498+00:00", "trade", 7.561, 84000.0]
["2026-09-22T14:58:31.604561+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.604897+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.604916+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.604999+00:00", "trade", 7.5767, 50.0]
["2026-09-22T14:58:31.605031+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.605081+00:00", "trade", 7.561, 84.0]
["2026-09-22T14:58:31.605086+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.605228+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.610387+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.710787+00:00", "trade", 7.56, 14.0]
["2026-09-22T14:58:31.711870+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.743789+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:31.953167+00:00", "trade", 7.56, 1.0]
["2026-09-22T14:58:32.319561+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:32.320030+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:32.337226+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:32.452681+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:32.464936+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:32.475407+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:32.561401+00:00", "trade", 7.5691, 600.0]
["2026-09-22T14:58:32.578862+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:32.621026+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:32.621594+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:32.775136+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:32.775591+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:32.899272+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:33.016621+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:33.120846+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:33.218491+00:00", "trade", 7.565, 100.0]
["2026-09-22T14:58:33.251158+00:00", "trade", 7.5527, 100.0]
["2026-09-22T14:58:33.588626+00:00", "trade", 7.56, 1410.0]
["2026-09-22T14:58:33.589046+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:33.589047+00:00", "trade", 7.56, 590.0]
["2026-09-22T14:58:33.589065+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:33.589073+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:33.589084+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:33.589097+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:33.589537+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:33.589969+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:33.590397+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:33.590399+00:00", "trade", 7.56, 300.0]
["2026-09-22T14:58:33.590863+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:33.590912+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:33.591242+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:33.611021+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:33.623949+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:33.626312+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:33.696367+00:00", "trade", 7.5605, 250.0]
["2026-09-22T14:58:33.891294+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.064662+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.065744+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.070257+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.070264+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.071051+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.102556+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.103034+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.268956+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.307385+00:00", "trade", 7.5615, 25.0]
["2026-09-22T14:58:34.319974+00:00", "trade", 7.5699, 8.0]
["2026-09-22T14:58:34.810014+00:00", "trade", 7.56, 87.0]
["2026-09-22T14:58:34.810067+00:00", "trade", 7.56, 15.0]
["2026-09-22T14:58:34.810151+00:00", "trade", 7.56, 62.0]
["2026-09-22T14:58:34.810158+00:00", "trade", 7.56, 360.0]
["2026-09-22T14:58:34.810158+00:00", "trade", 7.56, 160.0]
["2026-09-22T14:58:34.810159+00:00", "trade", 7.56, 200.0]
["2026-09-22T14:58:34.810160+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:58:34.810166+00:00", "trade", 7.56, 300.0]
["2026-09-22T14:58:34.810166+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:58:34.810166+00:00", "trade", 7.56, 5.0]
["2026-09-22T14:58:34.810168+00:00", "trade", 7.56, 20.0]
["2026-09-22T14:58:34.810173+00:00", "trade", 7.56, 200.0]
["2026-09-22T14:58:34.810175+00:00", "trade", 7.56, 300.0]
["2026-09-22T14:58:34.810365+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.810639+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.810655+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.810679+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.810707+00:00", "trade", 7.56, 62.0]
["2026-09-22T14:58:34.810709+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.810721+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.810728+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.810735+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.810737+00:00", "trade", 7.56, 21.0]
["2026-09-22T14:58:34.810742+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.810745+00:00", "trade", 7.56, 17.0]
["2026-09-22T14:58:34.810745+00:00", "trade", 7.56, 546.0]
["2026-09-22T14:58:34.810750+00:00", "trade", 7.56, 7.0]
["2026-09-22T14:58:34.810754+00:00", "trade", 7.56, 2.0]
["2026-09-22T14:58:34.810756+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.810763+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.810765+00:00", "trade", 7.56, 1.0]
["2026-09-22T14:58:34.810769+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.810776+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.810782+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.810823+00:00", "trade", 7.56, 60.0]
["2026-09-22T14:58:34.810827+00:00", "trade", 7.56, 444.0]
["2026-09-22T14:58:34.810828+00:00", "trade", 7.56, 300.0]
["2026-09-22T14:58:34.810828+00:00", "trade", 7.56, 500.0]
["2026-09-22T14:58:34.810828+00:00", "trade", 7.56, 5.0]
["2026-09-22T14:58:34.810828+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.810830+00:00", "trade", 7.56, 5.0]
["2026-09-22T14:58:34.810836+00:00", "trade", 7.56, 150.0]
["2026-09-22T14:58:34.810836+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:58:34.810836+00:00", "trade", 7.56, 1.0]
["2026-09-22T14:58:34.810967+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.810983+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.811078+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.811091+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.811102+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.811195+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.811538+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.811571+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.811805+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.812154+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.812235+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.818301+00:00", "trade", 7.5601, 47.0]
["2026-09-22T14:58:34.820572+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.827485+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.827942+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.830918+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.833599+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.837827+00:00", "trade", 7.56, 15.0]
["2026-09-22T14:58:34.858979+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:34.896717+00:00", "trade", 7.56, 1000.0]
["2026-09-22T14:58:34.896719+00:00", "trade", 7.56, 32.0]
["2026-09-22T14:58:34.896813+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:34.896820+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:34.896827+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:34.896833+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:34.896839+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:34.896846+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:34.896853+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:34.896859+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:34.896873+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:34.896879+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:34.896886+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:34.896899+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:34.896963+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:34.896970+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:34.896977+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:34.896984+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:34.896991+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:34.896997+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:58:34.896999+00:00", "trade", 7.56, 27.0]
["2026-09-22T14:58:34.897000+00:00", "trade", 7.56, 400.0]
["2026-09-22T14:58:34.897004+00:00", "trade", 7.56, 5.0]
["2026-09-22T14:58:34.897004+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:34.897006+00:00", "trade", 7.56, 200.0]
["2026-09-22T14:58:34.897006+00:00", "trade", 7.56, 21.0]
["2026-09-22T14:58:34.897006+00:00", "trade", 7.56, 18.0]
["2026-09-22T14:58:34.897006+00:00", "trade", 7.56, 15.0]
["2026-09-22T14:58:34.897007+00:00", "trade", 7.56, 3.0]
["2026-09-22T14:58:34.897012+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:34.897015+00:00", "trade", 7.56, 25.0]
["2026-09-22T14:58:34.897031+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:34.897164+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:34.897172+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:34.897200+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:34.897271+00:00", "trade", 7.56, 6.0]
["2026-09-22T14:58:34.897277+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:58:34.897278+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:34.897513+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:34.897528+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:34.897548+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:34.897564+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:34.897597+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:34.897712+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:34.897725+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:34.898065+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:34.898167+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:34.898212+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:34.898838+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:34.899359+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:34.900034+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:34.900071+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:34.900592+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:34.901074+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:34.901667+00:00", "trade", 7.56, 200.0]
["2026-09-22T14:58:34.901839+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:34.905658+00:00", "trade", 7.56, 11.0]
["2026-09-22T14:58:34.954516+00:00", "trade", 7.56, 500.0]
["2026-09-22T14:58:34.978558+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:34.995639+00:00", "trade", 7.5561, 1000.0]
["2026-09-22T14:58:35.035217+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:35.085747+00:00", "trade", 7.555, 170.0]
["2026-09-22T14:58:35.229407+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:35.297842+00:00", "trade", 7.555, 100.0]
["2026-09-22T14:58:35.497742+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:35.498623+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:35.499079+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:35.641772+00:00", "trade", 7.555, 15.0]
["2026-09-22T14:58:35.968713+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:36.075187+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:36.505884+00:00", "trade", 7.555, 20.0]
["2026-09-22T14:58:36.533998+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:36.534509+00:00", "trade", 7.56, 4.0]
["2026-09-22T14:58:36.534581+00:00", "trade", 7.56, 77.0]
["2026-09-22T14:58:36.534617+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:36.535038+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:36.535083+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:36.535114+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:36.535255+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:36.538458+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:36.650754+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:36.685142+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:37.075146+00:00", "trade", 7.5501, 15.0]
["2026-09-22T14:58:37.114624+00:00", "trade", 7.56, 25.0]
["2026-09-22T14:58:37.121993+00:00", "trade", 7.555, 36.0]
["2026-09-22T14:58:37.196030+00:00", "trade", 7.555, 250.0]
["2026-09-22T14:58:37.230304+00:00", "trade", 7.553, 5.0]
["2026-09-22T14:58:37.230670+00:00", "trade", 7.553, 1.0]
["2026-09-22T14:58:37.251825+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:37.252332+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:37.612132+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:37.612145+00:00", "trade", 7.56, 25.0]
["2026-09-22T14:58:37.769184+00:00", "trade", 7.5501, 15.0]
["2026-09-22T14:58:38.233181+00:00", "trade", 7.555, 1200.0]
["2026-09-22T14:58:38.266118+00:00", "trade", 7.552, 1.0]
["2026-09-22T14:58:38.428420+00:00", "trade", 7.55, 2.0]
["2026-09-22T14:58:38.801195+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:38.955892+00:00", "trade", 7.5562, 3500.0]
["2026-09-22T14:58:39.065293+00:00", "trade", 7.5599, 15.0]
["2026-09-22T14:58:39.092393+00:00", "trade", 7.5501, 8.0]
["2026-09-22T14:58:39.253661+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:39.328364+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:39.329117+00:00", "trade", 7.55, 25.0]
["2026-09-22T14:58:39.329301+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:39.512495+00:00", "trade", 7.5501, 20.0]
["2026-09-22T14:58:39.513281+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:39.546525+00:00", "trade", 7.555, 9000.0]
["2026-09-22T14:58:39.691378+00:00", "trade", 7.56, 25.0]
["2026-09-22T14:58:39.691843+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:39.692206+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:39.692672+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:39.692694+00:00", "trade", 7.56, 25.0]
["2026-09-22T14:58:39.802936+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:39.834199+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.334045+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.345015+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.433622+00:00", "trade", 7.55, 25.0]
["2026-09-22T14:58:40.488735+00:00", "trade", 7.555, 6000.0]
["2026-09-22T14:58:40.716068+00:00", "trade", 7.555, 219.0]
["2026-09-22T14:58:40.718793+00:00", "trade", 7.555, 174.0]
["2026-09-22T14:58:40.813107+00:00", "trade", 7.555, 6.0]
["2026-09-22T14:58:40.868455+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:58:40.868456+00:00", "trade", 7.56, 2900.0]
["2026-09-22T14:58:40.868457+00:00", "trade", 7.56, 2640.0]
["2026-09-22T14:58:40.868490+00:00", "trade", 7.56, 200.0]
["2026-09-22T14:58:40.868500+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:58:40.868564+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.868571+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.868577+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.868585+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.868592+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.868598+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.868606+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.868613+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.868619+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.868626+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.868633+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.868640+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.868646+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.868654+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.868675+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.868689+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.868695+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.868702+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.868708+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.868714+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.868852+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.868885+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.868927+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.868986+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.868999+00:00", "trade", 7.56, 72.0]
["2026-09-22T14:58:40.869002+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.869093+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:58:40.869093+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869129+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869178+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869221+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869251+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869286+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869337+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869389+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869420+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869482+00:00", "trade", 7.565, 400.0]
["2026-09-22T14:58:40.869483+00:00", "trade", 7.56, 440.0]
["2026-09-22T14:58:40.869486+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:58:40.869487+00:00", "trade", 7.56, 2900.0]
["2026-09-22T14:58:40.869490+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:58:40.869490+00:00", "trade", 7.56, 2001.0]
["2026-09-22T14:58:40.869494+00:00", "trade", 7.56, 422.0]
["2026-09-22T14:58:40.869494+00:00", "trade", 7.56, 400.0]
["2026-09-22T14:58:40.869496+00:00", "trade", 7.56, 300.0]
["2026-09-22T14:58:40.869498+00:00", "trade", 7.56, 300.0]
["2026-09-22T14:58:40.869501+00:00", "trade", 7.56, 11.0]
["2026-09-22T14:58:40.869501+00:00", "trade", 7.56, 43.0]
["2026-09-22T14:58:40.869502+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:58:40.869503+00:00", "trade", 7.56, 1389.0]
["2026-09-22T14:58:40.869504+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:58:40.869505+00:00", "trade", 7.56, 600.0]
["2026-09-22T14:58:40.869506+00:00", "trade", 7.56, 64.0]
["2026-09-22T14:58:40.869509+00:00", "trade", 7.56, 300.0]
["2026-09-22T14:58:40.869510+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:58:40.869510+00:00", "trade", 7.56, 179.0]
["2026-09-22T14:58:40.869510+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869515+00:00", "trade", 7.56, 1875.0]
["2026-09-22T14:58:40.869517+00:00", "trade", 7.56, 466.0]
["2026-09-22T14:58:40.869517+00:00", "trade", 7.56, 1700.0]
["2026-09-22T14:58:40.869522+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869523+00:00", "trade", 7.56, 700.0]
["2026-09-22T14:58:40.869524+00:00", "trade", 7.56, 473.0]
["2026-09-22T14:58:40.869525+00:00", "trade", 7.56, 1400.0]
["2026-09-22T14:58:40.869529+00:00", "trade", 7.56, 300.0]
["2026-09-22T14:58:40.869531+00:00", "trade", 7.56, 600.0]
["2026-09-22T14:58:40.869534+00:00", "trade", 7.56, 43.0]
["2026-09-22T14:58:40.869536+00:00", "trade", 7.56, 1.0]
["2026-09-22T14:58:40.869541+00:00", "trade", 7.56, 75.0]
["2026-09-22T14:58:40.869541+00:00", "trade", 7.56, 469.0]
["2026-09-22T14:58:40.869541+00:00", "trade", 7.56, 1331.0]
["2026-09-22T14:58:40.869541+00:00", "trade", 7.56, 4.0]
["2026-09-22T14:58:40.869542+00:00", "trade", 7.56, 300.0]
["2026-09-22T14:58:40.869545+00:00", "trade", 7.56, 2618.0]
["2026-09-22T14:58:40.869546+00:00", "trade", 7.56, 1320.0]
["2026-09-22T14:58:40.869547+00:00", "trade", 7.56, 200.0]
["2026-09-22T14:58:40.869550+00:00", "trade", 7.56, 300.0]
["2026-09-22T14:58:40.869556+00:00", "trade", 7.56, 1400.0]
["2026-09-22T14:58:40.869559+00:00", "trade", 7.56, 500.0]
["2026-09-22T14:58:40.869584+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869591+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869598+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869605+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869613+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869620+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869623+00:00", "trade", 7.55, 462.0]
["2026-09-22T14:58:40.869624+00:00", "trade", 7.55, 160.0]
["2026-09-22T14:58:40.869626+00:00", "trade", 7.55, 400.0]
["2026-09-22T14:58:40.869626+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869627+00:00", "trade", 7.55, 900.0]
["2026-09-22T14:58:40.869631+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.869631+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:58:40.869633+00:00", "trade", 7.55, 5.0]
["2026-09-22T14:58:40.869634+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.869634+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869637+00:00", "trade", 7.56, 200.0]
["2026-09-22T14:58:40.869637+00:00", "trade", 7.56, 400.0]
["2026-09-22T14:58:40.869637+00:00", "trade", 7.56, 1706.0]
["2026-09-22T14:58:40.869637+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:58:40.869640+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.869640+00:00", "trade", 7.55, 400.0]
["2026-09-22T14:58:40.869640+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869641+00:00", "trade", 7.55, 1500.0]
["2026-09-22T14:58:40.869641+00:00", "trade", 7.55, 155.0]
["2026-09-22T14:58:40.869646+00:00", "trade", 7.56, 1400.0]
["2026-09-22T14:58:40.869646+00:00", "trade", 7.56, 300.0]
["2026-09-22T14:58:40.869649+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869655+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869662+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869670+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869682+00:00", "trade", 7.55, 400.0]
["2026-09-22T14:58:40.869684+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869692+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.869695+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.869702+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.869705+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869707+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.869712+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869719+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869725+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869732+00:00", "quote", 7.56, 7.57]
["2026-09-22T14:58:40.869732+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.869739+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.869742+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.869747+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.869753+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.869761+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.869775+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.869782+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:58:40.869782+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.869788+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.869789+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:58:40.869789+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.869794+00:00", "trade", 7.55, 400.0]
["2026-09-22T14:58:40.869795+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.869796+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.869798+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.869800+00:00", "trade", 7.55, 10.0]
["2026-09-22T14:58:40.869803+00:00", "trade", 7.55, 700.0]
["2026-09-22T14:58:40.869810+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.869811+00:00", "trade", 7.55, 500.0]
["2026-09-22T14:58:40.869825+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.869832+00:00", "trade", 7.55, 2200.0]
["2026-09-22T14:58:40.869833+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.869835+00:00", "trade", 7.55, 500.0]
["2026-09-22T14:58:40.869843+00:00", "trade", 7.565, 100.0]
["2026-09-22T14:58:40.869850+00:00", "trade", 7.55, 800.0]
["2026-09-22T14:58:40.869859+00:00", "trade", 7.56, 200.0]
["2026-09-22T14:58:40.869871+00:00", "trade", 7.56, 200.0]
["2026-09-22T14:58:40.869876+00:00", "trade", 7.56, 200.0]
["2026-09-22T14:58:40.869886+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.869893+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.869901+00:00", "trade", 7.56, 13.0]
["2026-09-22T14:58:40.869901+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.869906+00:00", "trade", 7.56, 86.0]
["2026-09-22T14:58:40.869907+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.869912+00:00", "trade", 7.56, 201.0]
["2026-09-22T14:58:40.869915+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:58:40.869915+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.869918+00:00", "trade", 7.56, 2062.0]
["2026-09-22T14:58:40.869918+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:58:40.869918+00:00", "trade", 7.56, 300.0]
["2026-09-22T14:58:40.869934+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.869941+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.869958+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.869965+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.869981+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.869982+00:00", "quote", 7.56, 7.56]
["2026-09-22T14:58:40.870012+00:00", "trade", 7.565, 300.0]
["2026-09-22T14:58:40.870014+00:00", "trade", 7.56, 100.0]
["2026-09-22T14:58:40.870015+00:00", "trade", 7.56, 550.0]
["2026-09-22T14:58:40.870015+00:00", "trade", 7.56, 200.0]
["2026-09-22T14:58:40.870019+00:00", "trade", 7.56, 1300.0]
["2026-09-22T14:58:40.870022+00:00", "trade", 7.56, 200.0]
["2026-09-22T14:58:40.870022+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870023+00:00", "trade", 7.56, 1300.0]
["2026-09-22T14:58:40.870023+00:00", "trade", 7.56, 742.0]
["2026-09-22T14:58:40.870023+00:00", "trade", 7.56, 700.0]
["2026-09-22T14:58:40.870025+00:00", "trade", 7.56, 218.0]
["2026-09-22T14:58:40.870031+00:00", "trade", 7.56, 300.0]
["2026-09-22T14:58:40.870032+00:00", "trade", 7.56, 300.0]
["2026-09-22T14:58:40.870032+00:00", "trade", 7.56, 1100.0]
["2026-09-22T14:58:40.870035+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870059+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870072+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870088+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870090+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:58:40.870104+00:00", "trade", 7.56, 200.0]
["2026-09-22T14:58:40.870110+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870115+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870124+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870131+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870135+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870138+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870142+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870145+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870151+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870158+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870159+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.870161+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.870161+00:00", "trade", 7.55, 60.0]
["2026-09-22T14:58:40.870164+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.870165+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870168+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870172+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870180+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870183+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.870185+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.870187+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870192+00:00", "trade", 7.56, 300.0]
["2026-09-22T14:58:40.870193+00:00", "trade", 7.555, 600.0]
["2026-09-22T14:58:40.870201+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870208+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870215+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870221+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870228+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870232+00:00", "trade", 7.56, 300.0]
["2026-09-22T14:58:40.870237+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870241+00:00", "trade", 7.5581, 50.0]
["2026-09-22T14:58:40.870255+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870262+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870262+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870286+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870293+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870299+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870306+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870312+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870318+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870331+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870332+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.870335+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:58:40.870335+00:00", "trade", 7.55, 238.0]
["2026-09-22T14:58:40.870335+00:00", "trade", 7.55, 300.0]
["2026-09-22T14:58:40.870338+00:00", "quote", 7.55, 7.56]
["2026-09-22T14:58:40.870339+00:00", "trade", 7.55, 500.0]
["2026-09-22T14:58:40.870342+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:58:40.870344+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:58:40.870344+00:00", "trade", 7.55, 5.0]
["2026-09-22T14:58:40.870344+00:00", "trade", 7.55, 400.0]
["2026-09-22T14:58:40.870346+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.870353+00:00", "trade", 7.55, 5.0]
["2026-09-22T14:58:40.870353+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.870353+00:00", "trade", 7.55, 6.0]
["2026-09-22T14:58:40.870354+00:00", "trade", 7.55, 270.0]
["2026-09-22T14:58:40.870359+00:00", "trade", 7.55, 2100.0]
["2026-09-22T14:58:40.870363+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:58:40.870382+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:58:40.870383+00:00", "trade", 7.54, 8.0]
["2026-09-22T14:58:40.870387+00:00", "trade", 7.55, 2.0]
["2026-09-22T14:58:40.870391+00:00", "trade", 7.55, 8400.0]
["2026-09-22T14:58:40.870394+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:58:40.870395+00:00", "trade", 7.54, 6.0]
["2026-09-22T14:58:40.870396+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:58:40.870400+00:00", "trade", 7.55, 1500.0]
["2026-09-22T14:58:40.870405+00:00", "trade", 7.55, 700.0]
["2026-09-22T14:58:40.870410+00:00", "trade", 7.55, 700.0]
["2026-09-22T14:58:40.870418+00:00", "trade", 7.55, 400.0]
["2026-09-22T14:58:40.870424+00:00", "trade", 7.55, 500.0]
["2026-09-22T14:58:40.870428+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.870433+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.870442+00:00", "trade", 7.55, 10.0]
["2026-09-22T14:58:40.870445+00:00", "trade", 7.55, 60.0]
["2026-09-22T14:58:40.870451+00:00", "trade", 7.55, 500.0]
["2026-09-22T14:58:40.870454+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:58:40.870484+00:00", "trade", 7.555, 200.0]
["2026-09-22T14:58:40.870510+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:58:40.870530+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:58:40.870544+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:58:40.870557+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:58:40.870564+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:58:40.870603+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.870735+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:58:40.870740+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:58:40.870745+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.870753+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:58:40.870756+00:00", "trade", 7.55, 6500.0]
["2026-09-22T14:58:40.870772+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:58:40.870793+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:58:40.870885+00:00", "trade", 7.55, 300.0]
["2026-09-22T14:58:40.870886+00:00", "trade", 7.55, 440.0]
["2026-09-22T14:58:40.870886+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.870893+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:58:40.871007+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:58:40.871013+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:58:40.871020+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:58:40.871040+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.871060+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.871063+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.871067+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.871093+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.871120+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.871140+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.871165+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.871195+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.871196+00:00", "trade", 7.5561, 50.0]
["2026-09-22T14:58:40.871223+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.871268+00:00", "trade", 7.545, 600.0]
["2026-09-22T14:58:40.871280+00:00", "trade", 7.545, 20.0]
["2026-09-22T14:58:40.871321+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.871327+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.871403+00:00", "trade", 7.55, 100.0]
["2026-09-22T14:58:40.871471+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.871503+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.871510+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.871567+00:00", "trade", 7.54, 400.0]
["2026-09-22T14:58:40.871567+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:58:40.871568+00:00", "trade", 7.54, 5.0]
["2026-09-22T14:58:40.871570+00:00", "trade", 7.54, 1.0]
["2026-09-22T14:58:40.871576+00:00", "trade", 7.54, 5.0]
["2026-09-22T14:58:40.871576+00:00", "trade", 7.54, 5.0]
["2026-09-22T14:58:40.871576+00:00", "trade", 7.54, 5.0]
["2026-09-22T14:58:40.871577+00:00", "trade", 7.54, 5.0]
["2026-09-22T14:58:40.871581+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.871585+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:58:40.871585+00:00", "trade", 7.54, 910.0]
["2026-09-22T14:58:40.871628+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.871631+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.871776+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:58:40.871798+00:00", "quote", 7.55, 7.55]
["2026-09-22T14:58:40.871859+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:58:40.871861+00:00", "trade", 7.55, 200.0]
["2026-09-22T14:58:40.871872+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.871922+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.871944+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.871950+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.872050+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.872076+00:00", "trade", 7.54, 600.0]
["2026-09-22T14:58:40.872301+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.872586+00:00", "trade", 7.55, 10.0]
["2026-09-22T14:58:40.872644+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.872953+00:00", "trade", 7.55, 400.0]
["2026-09-22T14:58:40.873016+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.873075+00:00", "trade", 7.545, 700.0]
["2026-09-22T14:58:40.873126+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.873133+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.873139+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.873344+00:00", "trade", 7.545, 100.0]
["2026-09-22T14:58:40.873364+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.873393+00:00", "trade", 7.545, 300.0]
["2026-09-22T14:58:40.873394+00:00", "trade", 7.545, 10.0]
["2026-09-22T14:58:40.873396+00:00", "trade", 7.545, 400.0]
["2026-09-22T14:58:40.873473+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.873480+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.873491+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.873497+00:00", "trade", 7.545, 100.0]
["2026-09-22T14:58:40.873511+00:00", "trade", 7.54, 75.0]
["2026-09-22T14:58:40.873511+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.873527+00:00", "trade", 7.54, 93.0]
["2026-09-22T14:58:40.873729+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.873736+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.873744+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.873750+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.873757+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.873764+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.873777+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.873783+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.873790+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.873797+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.873803+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.873809+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.873836+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:58:40.873850+00:00", "trade", 7.545, 400.0]
["2026-09-22T14:58:40.873850+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:58:40.873852+00:00", "trade", 7.54, 21.0]
["2026-09-22T14:58:40.873852+00:00", "trade", 7.54, 1200.0]
["2026-09-22T14:58:40.873857+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:58:40.874192+00:00", "trade", 7.545, 300.0]
["2026-09-22T14:58:40.874316+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.874325+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.874502+00:00", "trade", 7.545, 500.0]
["2026-09-22T14:58:40.874548+00:00", "trade", 7.545, 600.0]
["2026-09-22T14:58:40.875136+00:00", "trade", 7.54, 490.0]
["2026-09-22T14:58:40.875136+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.875137+00:00", "trade", 7.54, 600.0]
["2026-09-22T14:58:40.875139+00:00", "trade", 7.54, 400.0]
["2026-09-22T14:58:40.875143+00:00", "trade", 7.54, 10.0]
["2026-09-22T14:58:40.875143+00:00", "trade", 7.54, 2400.0]
["2026-09-22T14:58:40.875179+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.875185+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.875192+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.875199+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.875218+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.875224+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.875231+00:00", "quote", 7.54, 7.55]
["2026-09-22T14:58:40.875241+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875262+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875268+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875275+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875283+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875291+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875297+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875304+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875310+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875398+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875410+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875417+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875431+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:58:40.875437+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875438+00:00", "trade", 7.54, 7.0]
["2026-09-22T14:58:40.875440+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:58:40.875441+00:00", "trade", 7.54, 27.0]
["2026-09-22T14:58:40.875441+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:58:40.875441+00:00", "trade", 7.54, 15.0]
["2026-09-22T14:58:40.875442+00:00", "trade", 7.54, 20.0]
["2026-09-22T14:58:40.875444+00:00", "trade", 7.54, 400.0]
["2026-09-22T14:58:40.875446+00:00", "trade", 7.54, 5.0]
["2026-09-22T14:58:40.875447+00:00", "trade", 7.54, 9.0]
["2026-09-22T14:58:40.875448+00:00", "trade", 7.54, 700.0]
["2026-09-22T14:58:40.875453+00:00", "trade", 7.54, 300.0]
["2026-09-22T14:58:40.875454+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875456+00:00", "trade", 7.54, 500.0]
["2026-09-22T14:58:40.875460+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875463+00:00", "trade", 7.54, 1400.0]
["2026-09-22T14:58:40.875467+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875488+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:58:40.875488+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875559+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875617+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875624+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875632+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875639+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875646+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875649+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:58:40.875653+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875667+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875690+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875701+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:58:40.875702+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875720+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875725+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:58:40.875727+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875732+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.875734+00:00", "trade", 7.54, 300.0]
["2026-09-22T14:58:40.875741+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875747+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:58:40.875758+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.875764+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.875772+00:00", "quote", 7.54, 7.54]
["2026-09-22T14:58:40.875780+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.875780+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.875815+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.875823+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.875836+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.875842+00:00", "trade", 7.545, 100.0]
["2026-09-22T14:58:40.875843+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.875848+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.875850+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.875897+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.875955+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.875978+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.875983+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.875985+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.875985+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:58:40.876028+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.876035+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:58:40.876036+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:58:40.876043+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.876050+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.876087+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:58:40.876088+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.876101+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.876111+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.876113+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.876113+00:00", "trade", 7.53, 234.0]
["2026-09-22T14:58:40.876113+00:00", "trade", 7.53, 300.0]
["2026-09-22T14:58:40.876117+00:00", "trade", 7.53, 2500.0]
["2026-09-22T14:58:40.876120+00:00", "trade", 7.53, 1300.0]
["2026-09-22T14:58:40.876124+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.876130+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.876160+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.876180+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.876289+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.876296+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.876331+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.876352+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:58:40.876393+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.876448+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.876471+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.876485+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.876515+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.876523+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.876556+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.876634+00:00", "trade", 7.535, 100.0]
["2026-09-22T14:58:40.876662+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.876768+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.876940+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.876972+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.877110+00:00", "trade", 7.54, 2.0]
["2026-09-22T14:58:40.877127+00:00", "trade", 7.54, 2.0]
["2026-09-22T14:58:40.877288+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.877384+00:00", "trade", 7.54, 300.0]
["2026-09-22T14:58:40.877637+00:00", "trade", 7.53, 5.0]
["2026-09-22T14:58:40.877638+00:00", "trade", 7.53, 20.0]
["2026-09-22T14:58:40.877641+00:00", "trade", 7.53, 2100.0]
["2026-09-22T14:58:40.877641+00:00", "trade", 7.53, 400.0]
["2026-09-22T14:58:40.877707+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.877714+00:00", "trade", 7.53, 300.0]
["2026-09-22T14:58:40.877733+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:58:40.877736+00:00", "trade", 7.53, 400.0]
["2026-09-22T14:58:40.877740+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.877742+00:00", "trade", 7.53, 700.0]
["2026-09-22T14:58:40.877747+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.877751+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:58:40.877753+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.877755+00:00", "trade", 7.53, 500.0]
["2026-09-22T14:58:40.877760+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.877762+00:00", "trade", 7.53, 1500.0]
["2026-09-22T14:58:40.877766+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.877773+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.877780+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.877788+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.877799+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.877872+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.877878+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.877878+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.877912+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.877926+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.877942+00:00", "trade", 7.53, 500.0]
["2026-09-22T14:58:40.877949+00:00", "trade", 7.53, 700.0]
["2026-09-22T14:58:40.877950+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.877973+00:00", "trade", 7.53, 600.0]
["2026-09-22T14:58:40.877975+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.877987+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.877994+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.878000+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.878007+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.878015+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.878022+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.878029+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.878035+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.878042+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.878048+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.878055+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.878061+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.878063+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.878068+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.878074+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.878089+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.878097+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.878100+00:00", "trade", 7.535, 132.0]
["2026-09-22T14:58:40.878103+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.878105+00:00", "trade", 7.53, 300.0]
["2026-09-22T14:58:40.878105+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878109+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878109+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878116+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878149+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878209+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878222+00:00", "trade", 7.53, 600.0]
["2026-09-22T14:58:40.878224+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.878229+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878241+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878314+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878328+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:58:40.878330+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:58:40.878330+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878349+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878355+00:00", "trade", 7.5428, 50.0]
["2026-09-22T14:58:40.878370+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878535+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878622+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878644+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878667+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878706+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878707+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:58:40.878713+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878743+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878744+00:00", "trade", 7.525, 400.0]
["2026-09-22T14:58:40.878745+00:00", "trade", 7.53, 2400.0]
["2026-09-22T14:58:40.878746+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.878748+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.878750+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878754+00:00", "trade", 7.53, 1163.0]
["2026-09-22T14:58:40.878754+00:00", "trade", 7.53, 2400.0]
["2026-09-22T14:58:40.878754+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:58:40.878755+00:00", "trade", 7.53, 1440.0]
["2026-09-22T14:58:40.878756+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878762+00:00", "trade", 7.53, 479.0]
["2026-09-22T14:58:40.878762+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.878762+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.878762+00:00", "trade", 7.53, 454.0]
["2026-09-22T14:58:40.878763+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878769+00:00", "trade", 7.53, 9431.0]
["2026-09-22T14:58:40.878770+00:00", "trade", 7.53, 600.0]
["2026-09-22T14:58:40.878770+00:00", "trade", 7.53, 400.0]
["2026-09-22T14:58:40.878770+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878772+00:00", "trade", 7.53, 400.0]
["2026-09-22T14:58:40.878813+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.878813+00:00", "trade", 7.53, 700.0]
["2026-09-22T14:58:40.878816+00:00", "trade", 7.53, 461.0]
["2026-09-22T14:58:40.878817+00:00", "trade", 7.53, 600.0]
["2026-09-22T14:58:40.878818+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.878822+00:00", "trade", 7.53, 179.0]
["2026-09-22T14:58:40.878823+00:00", "trade", 7.53, 466.0]
["2026-09-22T14:58:40.878823+00:00", "trade", 7.53, 70.0]
["2026-09-22T14:58:40.878824+00:00", "trade", 7.53, 86.0]
["2026-09-22T14:58:40.878828+00:00", "trade", 7.53, 1876.0]
["2026-09-22T14:58:40.878829+00:00", "trade", 7.53, 300.0]
["2026-09-22T14:58:40.878829+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:58:40.878832+00:00", "trade", 7.53, 1000.0]
["2026-09-22T14:58:40.878833+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:58:40.878833+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.878833+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.878833+00:00", "trade", 7.53, 53.0]
["2026-09-22T14:58:40.878834+00:00", "trade", 7.53, 473.0]
["2026-09-22T14:58:40.878835+00:00", "trade", 7.53, 400.0]
["2026-09-22T14:58:40.878839+00:00", "trade", 7.53, 300.0]
["2026-09-22T14:58:40.878842+00:00", "trade", 7.53, 700.0]
["2026-09-22T14:58:40.878844+00:00", "trade", 7.53, 1400.0]
["2026-09-22T14:58:40.878845+00:00", "trade", 7.53, 2618.0]
["2026-09-22T14:58:40.878849+00:00", "trade", 7.53, 300.0]
["2026-09-22T14:58:40.878855+00:00", "trade", 7.53, 1400.0]
["2026-09-22T14:58:40.878856+00:00", "trade", 7.53, 1320.0]
["2026-09-22T14:58:40.878859+00:00", "trade", 7.53, 500.0]
["2026-09-22T14:58:40.878900+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878921+00:00", "trade", 7.53, 300.0]
["2026-09-22T14:58:40.878921+00:00", "trade", 7.53, 1706.0]
["2026-09-22T14:58:40.878921+00:00", "trade", 7.53, 500.0]
["2026-09-22T14:58:40.878921+00:00", "trade", 7.53, 1335.0]
["2026-09-22T14:58:40.878929+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.878937+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878940+00:00", "trade", 7.52, 800.0]
["2026-09-22T14:58:40.878944+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878951+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878958+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878965+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878973+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878981+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878988+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.878994+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879001+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879007+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879014+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879020+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879022+00:00", "trade", 7.53, 1452.0]
["2026-09-22T14:58:40.879027+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879032+00:00", "trade", 7.525, 1100.0]
["2026-09-22T14:58:40.879035+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879042+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879054+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879060+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879066+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879067+00:00", "trade", 7.53, 300.0]
["2026-09-22T14:58:40.879072+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879078+00:00", "trade", 7.53, 300.0]
["2026-09-22T14:58:40.879079+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879086+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879094+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879097+00:00", "trade", 7.525, 2700.0]
["2026-09-22T14:58:40.879099+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879105+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879112+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879119+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879127+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879135+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879143+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879149+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879162+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.879162+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.879164+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.879164+00:00", "trade", 7.53, 579.0]
["2026-09-22T14:58:40.879164+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879166+00:00", "trade", 7.53, 7.0]
["2026-09-22T14:58:40.879169+00:00", "trade", 7.53, 555.0]
["2026-09-22T14:58:40.879171+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879177+00:00", "trade", 7.53, 1600.0]
["2026-09-22T14:58:40.879178+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879179+00:00", "trade", 7.53, 1600.0]
["2026-09-22T14:58:40.879179+00:00", "trade", 7.53, 300.0]
["2026-09-22T14:58:40.879182+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:58:40.879182+00:00", "trade", 7.53, 193.0]
["2026-09-22T14:58:40.879183+00:00", "trade", 7.53, 533.0]
["2026-09-22T14:58:40.879183+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879185+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879186+00:00", "trade", 7.53, 1300.0]
["2026-09-22T14:58:40.879186+00:00", "trade", 7.53, 700.0]
["2026-09-22T14:58:40.879188+00:00", "trade", 7.53, 500.0]
["2026-09-22T14:58:40.879190+00:00", "trade", 7.53, 4001.0]
["2026-09-22T14:58:40.879192+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879199+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879212+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.879212+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879219+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879227+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879235+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879236+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879242+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.879245+00:00", "quote", 7.52, 7.54]
["2026-09-22T14:58:40.879249+00:00", "quote", 7.52, 7.54]
["2026-09-22T14:58:40.879256+00:00", "quote", 7.52, 7.54]
["2026-09-22T14:58:40.879262+00:00", "quote", 7.52, 7.54]
["2026-09-22T14:58:40.879268+00:00", "quote", 7.52, 7.54]
["2026-09-22T14:58:40.879268+00:00", "quote", 7.52, 7.54]
["2026-09-22T14:58:40.879275+00:00", "quote", 7.52, 7.54]
["2026-09-22T14:58:40.879279+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879286+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879294+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879301+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879310+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879310+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879322+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.879325+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.879329+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.879351+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.879359+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.879360+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879409+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879415+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879423+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879430+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879437+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879450+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879473+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879473+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879477+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879503+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879509+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879516+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879534+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.879538+00:00", "trade", 7.53, 300.0]
["2026-09-22T14:58:40.879542+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.879550+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.879614+00:00", "trade", 7.53, 300.0]
["2026-09-22T14:58:40.879614+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.879614+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879698+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879724+00:00", "trade", 7.5295, 52.0]
["2026-09-22T14:58:40.879740+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879754+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879762+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879768+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879816+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879849+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879857+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879870+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879901+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879908+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879910+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879920+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879927+00:00", "trade", 7.53, 7.0]
["2026-09-22T14:58:40.879942+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.879990+00:00", "trade", 7.53, 155.0]
["2026-09-22T14:58:40.880051+00:00", "trade", 7.53, 300.0]
["2026-09-22T14:58:40.880103+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.880167+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.880273+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.880284+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.880291+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.880316+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.880541+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.880668+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.880758+00:00", "trade", 7.53, 500.0]
["2026-09-22T14:58:40.880768+00:00", "trade", 7.53, 400.0]
["2026-09-22T14:58:40.880772+00:00", "trade", 7.53, 500.0]
["2026-09-22T14:58:40.880777+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.880893+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.880948+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.881158+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.881177+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.881254+00:00", "trade", 7.53, 1750.0]
["2026-09-22T14:58:40.881261+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.881282+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.881285+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.881291+00:00", "trade", 7.54, 100.0]
["2026-09-22T14:58:40.881320+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:58:40.881549+00:00", "trade", 7.54, 300.0]
["2026-09-22T14:58:40.881550+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:58:40.881648+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.881660+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.881669+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.881670+00:00", "trade", 7.53, 3400.0]
["2026-09-22T14:58:40.881671+00:00", "trade", 7.53, 2900.0]
["2026-09-22T14:58:40.881672+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.881673+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.881680+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.881680+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.881680+00:00", "trade", 7.53, 2900.0]
["2026-09-22T14:58:40.881680+00:00", "trade", 7.53, 78.0]
["2026-09-22T14:58:40.881681+00:00", "trade", 7.53, 400.0]
["2026-09-22T14:58:40.881685+00:00", "trade", 7.54, 200.0]
["2026-09-22T14:58:40.881688+00:00", "trade", 7.53, 1563.0]
["2026-09-22T14:58:40.881688+00:00", "trade", 7.53, 2001.0]
["2026-09-22T14:58:40.881688+00:00", "trade", 7.53, 400.0]
["2026-09-22T14:58:40.881690+00:00", "trade", 7.53, 269.0]
["2026-09-22T14:58:40.881695+00:00", "trade", 7.53, 555.0]
["2026-09-22T14:58:40.881696+00:00", "trade", 7.53, 500.0]
["2026-09-22T14:58:40.881696+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.881697+00:00", "trade", 7.53, 311.0]
["2026-09-22T14:58:40.881704+00:00", "trade", 7.53, 600.0]
["2026-09-22T14:58:40.881704+00:00", "trade", 7.53, 300.0]
["2026-09-22T14:58:40.881704+00:00", "trade", 7.53, 600.0]
["2026-09-22T14:58:40.881721+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.881730+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.881748+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:58:40.881750+00:00", "trade", 7.53, 1600.0]
["2026-09-22T14:58:40.881752+00:00", "trade", 7.53, 555.0]
["2026-09-22T14:58:40.881752+00:00", "trade", 7.53, 2080.0]
["2026-09-22T14:58:40.881752+00:00", "trade", 7.53, 50.0]
["2026-09-22T14:58:40.881753+00:00", "trade", 7.53, 1600.0]
["2026-09-22T14:58:40.881753+00:00", "trade", 7.53, 3480.0]
["2026-09-22T14:58:40.881753+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.881754+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.881756+00:00", "trade", 7.53, 362.0]
["2026-09-22T14:58:40.881757+00:00", "trade", 7.535, 300.0]
["2026-09-22T14:58:40.881757+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.881757+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.881759+00:00", "trade", 7.53, 50.0]
["2026-09-22T14:58:40.881761+00:00", "trade", 7.53, 499.0]
["2026-09-22T14:58:40.881761+00:00", "trade", 7.53, 1763.0]
["2026-09-22T14:58:40.881762+00:00", "trade", 7.535, 300.0]
["2026-09-22T14:58:40.881762+00:00", "trade", 7.53, 66.0]
["2026-09-22T14:58:40.881762+00:00", "trade", 7.53, 300.0]
["2026-09-22T14:58:40.881762+00:00", "trade", 7.53, 600.0]
["2026-09-22T14:58:40.881762+00:00", "quote", 7.53, 7.54]
["2026-09-22T14:58:40.881764+00:00", "trade", 7.53, 1086.0]
["2026-09-22T14:58:40.881764+00:00", "trade", 7.53, 479.0]
["2026-09-22T14:58:40.881764+00:00", "trade", 7.53, 190.0]
["2026-09-22T14:58:40.881766+00:00", "trade", 7.53, 136.0]
["2026-09-22T14:58:40.881767+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.881771+00:00", "trade", 7.53, 329.0]
["2026-09-22T14:58:40.881772+00:00", "trade", 7.53, 600.0]
["2026-09-22T14:58:40.881789+00:00", "trade", 7.53, 17.0]
["2026-09-22T14:58:40.881789+00:00", "trade", 7.53, 1.0]
["2026-09-22T14:58:40.881794+00:00", "trade", 7.53, 2237.0]
["2026-09-22T14:58:40.881799+00:00", "trade", 7.53, 6000.0]
["2026-09-22T14:58:40.881808+00:00", "trade", 7.53, 500.0]
["2026-09-22T14:58:40.881811+00:00", "trade", 7.53, 471.0]
["2026-09-22T14:58:40.881812+00:00", "trade", 7.53, 300.0]
["2026-09-22T14:58:40.881816+00:00", "trade", 7.53, 800.0]
["2026-09-22T14:58:40.881821+00:00", "trade", 7.53, 600.0]
["2026-09-22T14:58:40.881823+00:00", "trade", 7.53, 700.0]
["2026-09-22T14:58:40.881828+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:58:40.881830+00:00", "trade", 7.53, 757.0]
["2026-09-22T14:58:40.881852+00:00", "trade", 7.53, 3143.0]
["2026-09-22T14:58:40.881853+00:00", "trade", 7.53, 2600.0]
["2026-09-22T14:58:40.881857+00:00", "trade", 7.53, 600.0]
["2026-09-22T14:58:40.881866+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.881873+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.881880+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.881880+00:00", "trade", 7.53, 300.0]
["2026-09-22T14:58:40.881881+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.881881+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.881889+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.881895+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.881902+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.881923+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.881980+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.882034+00:00", "quote", 7.53, 7.53]
["2026-09-22T14:58:40.882040+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.882061+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882069+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882081+00:00", "trade", 7.53, 500.0]
["2026-09-22T14:58:40.882106+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882113+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882120+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882126+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882133+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882140+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882146+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882160+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882166+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882178+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882185+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882192+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882198+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882205+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882212+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882219+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882225+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882346+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882351+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.882355+00:00", "trade", 7.53, 179.0]
["2026-09-22T14:58:40.882377+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882391+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882515+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:58:40.882558+00:00", "trade", 7.5303, 50.0]
["2026-09-22T14:58:40.882559+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882577+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882583+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882620+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882647+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.882649+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:58:40.882671+00:00", "trade", 7.525, 400.0]
["2026-09-22T14:58:40.882673+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.882673+00:00", "trade", 7.53, 2.0]
["2026-09-22T14:58:40.882736+00:00", "trade", 7.53, 400.0]
["2026-09-22T14:58:40.882872+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.883003+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.883080+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:58:40.883509+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.883538+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.883957+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.884073+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:58:40.884147+00:00", "trade", 7.52, 55.0]
["2026-09-22T14:58:40.884295+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.885580+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:58:40.885701+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.886711+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.887365+00:00", "trade", 7.53, 50.0]
["2026-09-22T14:58:40.888500+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.889219+00:00", "trade", 7.53, 300.0]
["2026-09-22T14:58:40.889369+00:00", "trade", 7.525, 900.0]
["2026-09-22T14:58:40.889989+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:58:40.890036+00:00", "trade", 7.56, 11.0]
["2026-09-22T14:58:40.890049+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.890325+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.891898+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.891908+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.893639+00:00", "trade", 7.53, 400.0]
["2026-09-22T14:58:40.893676+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.893684+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.893692+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.893699+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.893713+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.894072+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.894207+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.894577+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.895708+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.895732+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.897152+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.897385+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.903571+00:00", "trade", 7.54, 1.0]
["2026-09-22T14:58:40.903603+00:00", "trade", 7.53, 1.0]
["2026-09-22T14:58:40.903755+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.906421+00:00", "trade", 7.528, 62.0]
["2026-09-22T14:58:40.907426+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.910491+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.910515+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.911045+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.911918+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.911925+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.911932+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.913274+00:00", "trade", 7.525, 50.0]
["2026-09-22T14:58:40.914019+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.926761+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:40.964317+00:00", "trade", 7.524, 20.0]
["2026-09-22T14:58:40.965234+00:00", "trade", 7.525, 3000.0]
["2026-09-22T14:58:40.965293+00:00", "trade", 7.525, 200.0]
["2026-09-22T14:58:40.965298+00:00", "trade", 7.525, 400.0]
["2026-09-22T14:58:40.965299+00:00", "trade", 7.525, 773.0]
["2026-09-22T14:58:40.965397+00:00", "trade", 7.525, 600.0]
["2026-09-22T14:58:40.965405+00:00", "trade", 7.525, 773.0]
["2026-09-22T14:58:40.965452+00:00", "trade", 7.525, 254.0]
["2026-09-22T14:58:40.965719+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.965743+00:00", "trade", 7.53, 241.0]
["2026-09-22T14:58:40.965993+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.966012+00:00", "trade", 7.53, 241.0]
["2026-09-22T14:58:40.966015+00:00", "trade", 7.53, 59.0]
["2026-09-22T14:58:40.966058+00:00", "trade", 7.525, 1000.0]
["2026-09-22T14:58:40.966217+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.966224+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.966391+00:00", "trade", 7.525, 600.0]
["2026-09-22T14:58:40.966440+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.967023+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.967049+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.967113+00:00", "trade", 7.525, 1000.0]
["2026-09-22T14:58:40.967113+00:00", "trade", 7.525, 228.0]
["2026-09-22T14:58:40.967190+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:58:40.967560+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.970442+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:58:40.970556+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:58:40.970560+00:00", "trade", 7.525, 773.0]
["2026-09-22T14:58:40.970562+00:00", "trade", 7.525, 459.0]
["2026-09-22T14:58:40.970997+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.973385+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:58:40.973703+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.973722+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.973752+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.973760+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.973804+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.973823+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.973859+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.973884+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:58:40.974150+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.974162+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.974381+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.986773+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:40.987222+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.017659+00:00", "trade", 7.525, 1000.0]
["2026-09-22T14:58:41.041461+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.041798+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.041816+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.042255+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.075177+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.094899+00:00", "trade", 7.525, 300.0]
["2026-09-22T14:58:41.170126+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.198237+00:00", "trade", 7.53, 100.0]
["2026-09-22T14:58:41.198245+00:00", "trade", 7.53, 18.0]
["2026-09-22T14:58:41.198269+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.198418+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.198493+00:00", "trade", 7.53, 1300.0]
["2026-09-22T14:58:41.198504+00:00", "trade", 7.53, 1500.0]
["2026-09-22T14:58:41.198509+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:58:41.198509+00:00", "trade", 7.53, 200.0]
["2026-09-22T14:58:41.198511+00:00", "trade", 7.53, 600.0]
["2026-09-22T14:58:41.198513+00:00", "trade", 7.53, 500.0]
["2026-09-22T14:58:41.198519+00:00", "trade", 7.53, 500.0]
["2026-09-22T14:58:41.198524+00:00", "trade", 7.53, 782.0]
["2026-09-22T14:58:41.198526+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.198579+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.198602+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.198642+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.198686+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.198996+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.199017+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.199124+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.199141+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.199202+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.199442+00:00", "trade", 7.525, 50.0]
["2026-09-22T14:58:41.201691+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.205808+00:00", "trade", 7.53, 120.0]
["2026-09-22T14:58:41.206844+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.206869+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.206916+00:00", "trade", 7.53, 1500.0]
["2026-09-22T14:58:41.207282+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.207404+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.207792+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.208977+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.220406+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:58:41.220407+00:00", "trade", 7.525, 400.0]
["2026-09-22T14:58:41.221079+00:00", "trade", 7.525, 400.0]
["2026-09-22T14:58:41.221109+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:58:41.221110+00:00", "trade", 7.525, 400.0]
["2026-09-22T14:58:41.221242+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:58:41.221543+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.221578+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.221588+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.222054+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.264227+00:00", "trade", 7.525, 361.0]
["2026-09-22T14:58:41.302115+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.344643+00:00", "trade", 7.525, 180.0]
["2026-09-22T14:58:41.347841+00:00", "trade", 7.525, 180.0]
["2026-09-22T14:58:41.544256+00:00", "trade", 7.52, 1200.0]
["2026-09-22T14:58:41.636078+00:00", "trade", 7.5216, 180.0]
["2026-09-22T14:58:41.636661+00:00", "trade", 7.5281, 50.0]
["2026-09-22T14:58:41.697314+00:00", "trade", 7.525, 9000.0]
["2026-09-22T14:58:41.789869+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.789931+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.849709+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.850179+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:41.999925+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.133256+00:00", "trade", 7.525, 1000.0]
["2026-09-22T14:58:42.165319+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.174394+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.197972+00:00", "trade", 7.5215, 1.0]
["2026-09-22T14:58:42.251208+00:00", "trade", 7.522, 250.0]
["2026-09-22T14:58:42.251820+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:58:42.252548+00:00", "trade", 7.525, 200.0]
["2026-09-22T14:58:42.252560+00:00", "trade", 7.525, 100.0]
["2026-09-22T14:58:42.337408+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.341940+00:00", "trade", 7.5279, 1.0]
["2026-09-22T14:58:42.403613+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.658814+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.847402+00:00", "trade", 7.525, 1000.0]
["2026-09-22T14:58:42.847404+00:00", "trade", 7.52, 3.0]
["2026-09-22T14:58:42.847405+00:00", "trade", 7.52, 5.0]
["2026-09-22T14:58:42.847406+00:00", "trade", 7.52, 404.0]
["2026-09-22T14:58:42.847409+00:00", "trade", 7.52, 349.0]
["2026-09-22T14:58:42.847412+00:00", "trade", 7.52, 51.0]
["2026-09-22T14:58:42.847412+00:00", "trade", 7.52, 38.0]
["2026-09-22T14:58:42.847413+00:00", "trade", 7.52, 30.0]
["2026-09-22T14:58:42.847416+00:00", "trade", 7.52, 400.0]
["2026-09-22T14:58:42.847420+00:00", "trade", 7.52, 62.0]
["2026-09-22T14:58:42.847422+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:58:42.847428+00:00", "trade", 7.52, 3.0]
["2026-09-22T14:58:42.847430+00:00", "trade", 7.52, 10.0]
["2026-09-22T14:58:42.847434+00:00", "trade", 7.52, 700.0]
["2026-09-22T14:58:42.847435+00:00", "trade", 7.52, 3.0]
["2026-09-22T14:58:42.847438+00:00", "trade", 7.522, 5600.0]
["2026-09-22T14:58:42.847443+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:58:42.847596+00:00", "trade", 7.52, 1500.0]
["2026-09-22T14:58:42.847659+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:58:42.847694+00:00", "trade", 7.52, 2.0]
["2026-09-22T14:58:42.847754+00:00", "trade", 7.52, 500.0]
["2026-09-22T14:58:42.847765+00:00", "trade", 7.52, 400.0]
["2026-09-22T14:58:42.847769+00:00", "trade", 7.52, 700.0]
["2026-09-22T14:58:42.847773+00:00", "trade", 7.5218, 1.0]
["2026-09-22T14:58:42.847773+00:00", "trade", 7.52, 2500.0]
["2026-09-22T14:58:42.847782+00:00", "trade", 7.52, 1000.0]
["2026-09-22T14:58:42.847794+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:58:42.847798+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:58:42.847835+00:00", "trade", 7.52, 50.0]
["2026-09-22T14:58:42.847836+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.847837+00:00", "trade", 7.52, 1.0]
["2026-09-22T14:58:42.847837+00:00", "trade", 7.52, 300.0]
["2026-09-22T14:58:42.847851+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.847857+00:00", "trade", 7.5207, 100.0]
["2026-09-22T14:58:42.847868+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.847905+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.847930+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.847939+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.847943+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.847955+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.847986+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.847994+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848011+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848026+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848089+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848109+00:00", "trade", 7.52, 318.0]
["2026-09-22T14:58:42.848109+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848111+00:00", "trade", 7.52, 400.0]
["2026-09-22T14:58:42.848116+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848121+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848188+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848215+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848218+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848263+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848291+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848298+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848322+00:00", "trade", 7.52, 1600.0]
["2026-09-22T14:58:42.848323+00:00", "trade", 7.52, 351.0]
["2026-09-22T14:58:42.848323+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848362+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848380+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848382+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848415+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848439+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848470+00:00", "trade", 7.52, 700.0]
["2026-09-22T14:58:42.848471+00:00", "trade", 7.52, 375.0]
["2026-09-22T14:58:42.848471+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848498+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848511+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848595+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848601+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848636+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848715+00:00", "trade", 7.52, 800.0]
["2026-09-22T14:58:42.848722+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848762+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848779+00:00", "trade", 7.52, 1750.0]
["2026-09-22T14:58:42.848783+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848798+00:00", "trade", 7.52, 300.0]
["2026-09-22T14:58:42.848804+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.848810+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:58:42.848833+00:00", "trade", 7.52, 2950.0]
["2026-09-22T14:58:42.848856+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:58:42.848856+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.849048+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.849084+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.849158+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.849216+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.849256+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.849534+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.850013+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.850015+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.850346+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.850574+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.850785+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.851230+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.851673+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.852167+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.856498+00:00", "trade", 7.52, 544.0]
["2026-09-22T14:58:42.858224+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.863668+00:00", "trade", 7.525, 2339.0]
["2026-09-22T14:58:42.866078+00:00", "trade", 7.52, 4.0]
["2026-09-22T14:58:42.868121+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:58:42.868126+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:58:42.868128+00:00", "trade", 7.52, 600.0]
["2026-09-22T14:58:42.868296+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.868369+00:00", "trade", 7.52, 2400.0]
["2026-09-22T14:58:42.868485+00:00", "trade", 7.52, 300.0]
["2026-09-22T14:58:42.868518+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.868572+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.868578+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.868585+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.868620+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.868629+00:00", "trade", 7.52, 200.0]
["2026-09-22T14:58:42.868675+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.868728+00:00", "trade", 7.52, 900.0]
["2026-09-22T14:58:42.868728+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:58:42.868729+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.868747+00:00", "trade", 7.52, 100.0]
["2026-09-22T14:58:42.868773+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.868794+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.868825+00:00", "quote", 7.52, 7.53]
["2026-09-22T14:58:42.868827+00:00", "trade", 7.52, 800.0]
["2026-09-22T14:58:42.868883+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:58:42.868895+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:58:42.868901+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:58:42.868908+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:58:42.868912+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.868915+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.868922+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.868928+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.868936+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.868942+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.868956+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.868970+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.868976+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:58:42.868977+00:00", "quote", 7.52, 7.52]
["2026-09-22T14:58:42.868983+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.868983+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.869006+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.869274+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.869373+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.869423+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.869434+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.869440+00:00", "trade", 7.51, 21.0]
["2026-09-22T14:58:42.869449+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.869467+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.869480+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.869912+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.870080+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.870484+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.870552+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.870570+00:00", "trade", 7.52, 400.0]
["2026-09-22T14:58:42.870732+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.870934+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.871417+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.875672+00:00", "trade", 7.5205, 500.0]
["2026-09-22T14:58:42.875853+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.875878+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.876210+00:00", "trade", 7.5176, 1.0]
["2026-09-22T14:58:42.876628+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.881552+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.881575+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.882153+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.882232+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.888729+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.900601+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.968674+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.969827+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:42.997997+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:43.169348+00:00", "trade", 7.515, 15.0]
["2026-09-22T14:58:43.231929+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:43.231956+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:43.272463+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:43.344961+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:43.397272+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:58:43.433902+00:00", "trade", 7.515, 320.0]
["2026-09-22T14:58:43.576037+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:43.576141+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:43.576167+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:43.591420+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:43.685975+00:00", "trade", 7.515, 148.0]
["2026-09-22T14:58:43.800911+00:00", "trade", 7.5126, 20.0]
["2026-09-22T14:58:43.899476+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:58:43.900063+00:00", "trade", 7.5206, 56.0]
["2026-09-22T14:58:44.655766+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:44.655839+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:44.656402+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:44.656755+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:44.656781+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:44.663585+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:44.957573+00:00", "trade", 7.5127, 25.0]
["2026-09-22T14:58:44.958627+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:45.048935+00:00", "trade", 7.515, 13.0]
["2026-09-22T14:58:45.598121+00:00", "trade", 7.5177, 26.0]
["2026-09-22T14:58:45.734399+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:45.779660+00:00", "trade", 7.5164, 30.0]
["2026-09-22T14:58:46.004990+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:58:46.005692+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:46.165773+00:00", "trade", 7.515, 10.0]
["2026-09-22T14:58:46.599944+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:46.613498+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:46.828199+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:58:46.828292+00:00", "trade", 7.515, 299.0]
["2026-09-22T14:58:46.828293+00:00", "trade", 7.515, 10.0]
["2026-09-22T14:58:46.828294+00:00", "trade", 7.515, 241.0]
["2026-09-22T14:58:46.889416+00:00", "trade", 7.515, 47.0]
["2026-09-22T14:58:46.889882+00:00", "trade", 7.515, 53.0]
["2026-09-22T14:58:46.889988+00:00", "trade", 7.515, 235.0]
["2026-09-22T14:58:46.890280+00:00", "trade", 7.515, 288.0]
["2026-09-22T14:58:46.890399+00:00", "trade", 7.515, 597.0]
["2026-09-22T14:58:46.926381+00:00", "trade", 7.515, 25.0]
["2026-09-22T14:58:47.041204+00:00", "trade", 7.515, 50.0]
["2026-09-22T14:58:47.101498+00:00", "trade", 7.515, 20.0]
["2026-09-22T14:58:47.118859+00:00", "trade", 7.515, 2660.0]
["2026-09-22T14:58:47.123582+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:58:47.126180+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:58:47.302752+00:00", "trade", 7.515, 15.0]
["2026-09-22T14:58:47.505816+00:00", "trade", 7.515, 30.0]
["2026-09-22T14:58:47.509176+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:47.628404+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:47.718131+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:47.718719+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:47.744147+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:47.746944+00:00", "trade", 7.515, 50.0]
["2026-09-22T14:58:48.128423+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:48.139153+00:00", "trade", 7.515, 1533.0]
["2026-09-22T14:58:48.141948+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:48.141956+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:48.141963+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:48.141978+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:48.141981+00:00", "trade", 7.51, 56.0]
["2026-09-22T14:58:48.142352+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:48.142368+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:58:48.144375+00:00", "trade", 7.51, 30.0]
["2026-09-22T14:58:48.146574+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:48.147262+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:48.147420+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:48.152932+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:48.169011+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:58:48.169838+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:58:48.180294+00:00", "trade", 7.515, 200.0]
["2026-09-22T14:58:48.180295+00:00", "trade", 7.515, 10.0]
["2026-09-22T14:58:48.300740+00:00", "trade", 7.5121, 10.0]
["2026-09-22T14:58:48.439256+00:00", "trade", 7.515, 3.0]
["2026-09-22T14:58:48.439626+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:58:48.860844+00:00", "trade", 7.512, 15.0]
["2026-09-22T14:58:49.755802+00:00", "trade", 7.515, 266.0]
["2026-09-22T14:58:49.756395+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:58:49.756603+00:00", "trade", 7.515, 11.0]
["2026-09-22T14:58:50.076959+00:00", "trade", 7.515, 30.0]
["2026-09-22T14:58:50.114053+00:00", "trade", 7.5101, 15.0]
["2026-09-22T14:58:50.318429+00:00", "trade", 7.5199, 500.0]
["2026-09-22T14:58:50.318904+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:58:50.573399+00:00", "trade", 7.512, 27.0]
["2026-09-22T14:58:50.938694+00:00", "trade", 7.5141, 500.0]
["2026-09-22T14:58:51.014366+00:00", "trade", 7.515, 9000.0]
["2026-09-22T14:58:51.014842+00:00", "trade", 7.515, 300.0]
["2026-09-22T14:58:51.643460+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:52.174050+00:00", "trade", 7.515, 500.0]
["2026-09-22T14:58:52.174533+00:00", "trade", 7.515, 12.0]
["2026-09-22T14:58:52.525752+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:52.525762+00:00", "trade", 7.51, 48.0]
["2026-09-22T14:58:52.525767+00:00", "trade", 7.51, 9.0]
["2026-09-22T14:58:52.525780+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:52.525787+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:52.525794+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:52.525808+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:52.525822+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:52.525834+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:52.525841+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:52.526061+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:52.526091+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:52.526154+00:00", "trade", 7.51, 48.0]
["2026-09-22T14:58:52.526160+00:00", "trade", 7.51, 48.0]
["2026-09-22T14:58:52.526168+00:00", "trade", 7.51, 9.0]
["2026-09-22T14:58:52.526171+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:52.526172+00:00", "trade", 7.51, 28.0]
["2026-09-22T14:58:52.526180+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:52.526231+00:00", "trade", 7.51, 3.0]
["2026-09-22T14:58:52.526246+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:58:52.526264+00:00", "trade", 7.51, 9.0]
["2026-09-22T14:58:52.679993+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:52.734919+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:53.124293+00:00", "trade", 7.515, 50.0]
["2026-09-22T14:58:53.341711+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462554+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462557+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:58:55.462561+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462567+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462577+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462584+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462591+00:00", "trade", 7.51, 400.0]
["2026-09-22T14:58:55.462592+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462596+00:00", "trade", 7.51, 2.0]
["2026-09-22T14:58:55.462597+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:58:55.462599+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462604+00:00", "trade", 7.51, 396.0]
["2026-09-22T14:58:55.462606+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462646+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462647+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:58:55.462647+00:00", "trade", 7.51, 145.0]
["2026-09-22T14:58:55.462653+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462661+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462668+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462675+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462681+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462688+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462695+00:00", "trade", 7.51, 104.0]
["2026-09-22T14:58:55.462695+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462701+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462708+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462716+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462873+00:00", "trade", 7.51, 866.0]
["2026-09-22T14:58:55.462874+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462882+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462888+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462895+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462902+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462911+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462922+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462929+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462936+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462943+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462950+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462957+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462960+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:58:55.462962+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:58:55.462962+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:58:55.462963+00:00", "trade", 7.51, 238.0]
["2026-09-22T14:58:55.462964+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462966+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:58:55.462970+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.462971+00:00", "trade", 7.51, 67.0]
["2026-09-22T14:58:55.462971+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:58:55.462971+00:00", "trade", 7.51, 548.0]
["2026-09-22T14:58:55.462978+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.463024+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.463239+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.463611+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.463635+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.464000+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:58:55.464155+00:00", "trade", 7.51, 799.0]
["2026-09-22T14:58:55.464214+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.464665+00:00", "trade", 7.51, 16.0]
["2026-09-22T14:58:55.465096+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:58:55.470857+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.511560+00:00", "trade", 7.51, 60.0]
["2026-09-22T14:58:55.513299+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.521327+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.532255+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.565655+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.589492+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:55.611927+00:00", "trade", 7.51, 155.0]
["2026-09-22T14:58:56.023853+00:00", "trade", 7.5116, 15.0]
["2026-09-22T14:58:56.060691+00:00", "trade", 7.515, 15.0]
["2026-09-22T14:58:56.226815+00:00", "trade", 7.511, 3500.0]
["2026-09-22T14:58:56.741862+00:00", "trade", 7.51, 5.0]
["2026-09-22T14:58:56.790931+00:00", "trade", 7.5105, 10.0]
["2026-09-22T14:58:56.834532+00:00", "trade", 7.515, 500.0]
["2026-09-22T14:58:57.131702+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:57.214060+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:57.315494+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:57.520945+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:57.593975+00:00", "trade", 7.5199, 1.0]
["2026-09-22T14:58:57.770628+00:00", "trade", 7.515, 15.0]
["2026-09-22T14:58:58.138845+00:00", "trade", 7.51, 13.0]
["2026-09-22T14:58:58.138910+00:00", "trade", 7.51, 7.0]
["2026-09-22T14:58:58.310437+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:58.324431+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:58.965669+00:00", "trade", 7.5178, 555.0]
["2026-09-22T14:58:59.147107+00:00", "trade", 7.51, 270.0]
["2026-09-22T14:58:59.386431+00:00", "trade", 7.515, 1.0]
["2026-09-22T14:58:59.788545+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:59.790709+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:59.791146+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:58:59.791156+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:00.039732+00:00", "trade", 7.5654, 34.0]
["2026-09-22T14:59:00.042425+00:00", "trade", 7.5654, 10.0]
["2026-09-22T14:59:00.198065+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:59:00.391782+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:00.392075+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:00.482859+00:00", "trade", 7.5133, 3.0]
["2026-09-22T14:59:00.505521+00:00", "trade", 7.5133, 1.0]
["2026-09-22T14:59:00.629018+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:00.629670+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:00.702683+00:00", "trade", 7.5199, 300.0]
["2026-09-22T14:59:00.808552+00:00", "trade", 7.515, 100.0]
["2026-09-22T14:59:01.052289+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:01.125273+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:01.456936+00:00", "trade", 7.5115, 15.0]
["2026-09-22T14:59:02.527758+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:02.528144+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:02.528652+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:02.609183+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:02.609850+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:02.790760+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:03.073271+00:00", "trade", 7.5514, 500.0]
["2026-09-22T14:59:03.237215+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:03.327750+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:03.327765+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:59:03.328081+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:59:03.328211+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:03.328470+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:03.328496+00:00", "trade", 7.5101, 1000.0]
["2026-09-22T14:59:03.328929+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:59:03.328929+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:03.329712+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:59:03.330542+00:00", "trade", 7.51, 13.0]
["2026-09-22T14:59:03.330542+00:00", "trade", 7.51, 87.0]
["2026-09-22T14:59:03.439656+00:00", "trade", 7.515, 2.0]
["2026-09-22T14:59:03.915726+00:00", "trade", 7.5116, 20.0]
["2026-09-22T14:59:04.652986+00:00", "trade", 7.5101, 15.0]
["2026-09-22T14:59:05.573495+00:00", "trade", 7.515, 25.0]
["2026-09-22T14:59:06.112159+00:00", "trade", 7.5516, 100.0]
["2026-09-22T14:59:06.785999+00:00", "trade", 7.51, 4989.0]
["2026-09-22T14:59:06.786000+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:59:06.786017+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:06.786021+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:59:06.786024+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:06.786031+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:06.786038+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:06.786045+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:06.786052+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:06.786058+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:06.786064+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:06.786070+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:06.786078+00:00", "trade", 7.51, 20.0]
["2026-09-22T14:59:06.786084+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:06.786086+00:00", "trade", 7.51, 300.0]
["2026-09-22T14:59:06.786088+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:59:06.786096+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:06.786102+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:06.786109+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:06.786115+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:06.786121+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:06.786134+00:00", "quote", 7.51, 7.52]
["2026-09-22T14:59:06.786140+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786144+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786152+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786160+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786166+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786187+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786194+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786194+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786201+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786209+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786216+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786222+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786223+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786229+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786236+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786242+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786250+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786270+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786276+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786283+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786319+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786325+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786350+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786397+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:59:06.786418+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:59:06.786418+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:59:06.786418+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:59:06.786418+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:59:06.786419+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.786485+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.786489+00:00", "quote", 7.51, 7.51]
["2026-09-22T14:59:06.786497+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.786511+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.786667+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.786789+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.786796+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.786829+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.786880+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.786954+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.787280+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.787302+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.787658+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.787909+00:00", "trade", 7.51, 16.0]
["2026-09-22T14:59:06.788955+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:59:06.790571+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.791015+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.791368+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.795408+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.806316+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.806336+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.807046+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.811074+00:00", "trade", 7.505, 465.0]
["2026-09-22T14:59:06.817867+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.817900+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.828247+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.851929+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.886327+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:06.958061+00:00", "trade", 7.506, 10.0]
["2026-09-22T14:59:07.223887+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:07.309452+00:00", "trade", 7.505, 6.0]
["2026-09-22T14:59:07.310199+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:07.310502+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:07.369669+00:00", "trade", 7.5, 2000.0]
["2026-09-22T14:59:07.370146+00:00", "trade", 7.5, 2.0]
["2026-09-22T14:59:07.370651+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:07.370658+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:07.370750+00:00", "trade", 7.5, 3.0]
["2026-09-22T14:59:07.370823+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:07.371153+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:07.371318+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:07.371711+00:00", "trade", 7.5022, 100.0]
["2026-09-22T14:59:07.374152+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:07.374489+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:07.382134+00:00", "trade", 7.505, 10.0]
["2026-09-22T14:59:07.383018+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:07.383917+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:07.471038+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:07.471052+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:07.471903+00:00", "trade", 7.5021, 200.0]
["2026-09-22T14:59:07.621156+00:00", "trade", 7.5, 68.0]
["2026-09-22T14:59:07.633283+00:00", "trade", 7.5517, 100.0]
["2026-09-22T14:59:07.833039+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:07.833069+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:07.833347+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:07.833380+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:07.833383+00:00", "trade", 7.5, 11.0]
["2026-09-22T14:59:07.833553+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:07.833743+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:07.833821+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:07.834050+00:00", "trade", 7.5, 34.0]
["2026-09-22T14:59:07.834418+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:07.834473+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:08.064028+00:00", "trade", 7.5002, 200.0]
["2026-09-22T14:59:08.064574+00:00", "trade", 7.5, 11.0]
["2026-09-22T14:59:08.171232+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:08.298144+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:59:08.298711+00:00", "trade", 7.5, 44.0]
["2026-09-22T14:59:08.299083+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:08.299094+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:08.299572+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:08.338880+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:08.338993+00:00", "trade", 7.5, 15.0]
["2026-09-22T14:59:08.339359+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:08.339405+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:08.339417+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:08.353412+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:59:08.354231+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:08.612517+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:59:08.613067+00:00", "trade", 7.5, 44.0]
["2026-09-22T14:59:08.613448+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:08.615487+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:08.628672+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:08.628776+00:00", "trade", 7.5, 10.0]
["2026-09-22T14:59:08.629142+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:08.700751+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:08.700908+00:00", "trade", 7.5, 10.0]
["2026-09-22T14:59:08.701276+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:08.701291+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:08.701319+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:08.766084+00:00", "trade", 7.5, 197.0]
["2026-09-22T14:59:08.766624+00:00", "trade", 7.5, 14.0]
["2026-09-22T14:59:08.766833+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:08.767005+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:08.767046+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:08.767285+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:08.787268+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:08.867728+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:09.366205+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:09.850109+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:10.261455+00:00", "trade", 7.5669, 1.0]
["2026-09-22T14:59:10.264430+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:10.267436+00:00", "trade", 7.5669, 1.0]
["2026-09-22T14:59:10.328864+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:59:10.389081+00:00", "trade", 7.5518, 10.0]
["2026-09-22T14:59:10.405103+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:59:10.638477+00:00", "trade", 7.5, 3.0]
["2026-09-22T14:59:11.012848+00:00", "trade", 7.505, 1000.0]
["2026-09-22T14:59:11.016610+00:00", "trade", 7.505, 1000.0]
["2026-09-22T14:59:11.258690+00:00", "trade", 7.5016, 24.0]
["2026-09-22T14:59:11.334230+00:00", "trade", 7.51, 600.0]
["2026-09-22T14:59:11.662954+00:00", "trade", 7.505, 20.0]
["2026-09-22T14:59:12.529263+00:00", "trade", 7.5056, 25.0]
["2026-09-22T14:59:12.840898+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:13.086635+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:13.318640+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:13.411972+00:00", "trade", 7.5016, 26.0]
["2026-09-22T14:59:13.492949+00:00", "trade", 7.5, 46.0]
["2026-09-22T14:59:13.496344+00:00", "trade", 7.505, 25.0]
["2026-09-22T14:59:13.497524+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:13.500092+00:00", "trade", 7.505, 89.0]
["2026-09-22T14:59:13.745994+00:00", "trade", 7.505, 700.0]
["2026-09-22T14:59:13.820812+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:13.901366+00:00", "trade", 7.5114, 43.0]
["2026-09-22T14:59:13.907095+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:59:14.324123+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:14.334587+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:14.413832+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:14.414437+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:14.439299+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:14.583177+00:00", "trade", 7.5099, 4.0]
["2026-09-22T14:59:14.694100+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:14.899398+00:00", "trade", 7.5, 15.0]
["2026-09-22T14:59:15.266295+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:59:15.266323+00:00", "trade", 7.505, 25.0]
["2026-09-22T14:59:15.266443+00:00", "trade", 7.505, 225.0]
["2026-09-22T14:59:15.266759+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:15.266768+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:15.267042+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:15.421060+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:59:15.632100+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:59:15.644112+00:00", "trade", 7.5, 14.0]
["2026-09-22T14:59:15.644573+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:15.644586+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:15.673439+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:15.790697+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:15.905361+00:00", "trade", 7.5072, 2000.0]
["2026-09-22T14:59:16.340504+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:17.270786+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:17.271082+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:17.271371+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:17.574952+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:59:17.575767+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:17.729441+00:00", "trade", 7.552, 100.0]
["2026-09-22T14:59:17.730948+00:00", "trade", 7.5051, 9.0]
["2026-09-22T14:59:17.731310+00:00", "trade", 7.5051, 1.0]
["2026-09-22T14:59:17.775213+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:59:17.807431+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:17.856864+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:17.973349+00:00", "trade", 7.5038, 75.0]
["2026-09-22T14:59:17.974150+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:18.134447+00:00", "trade", 7.505, 1000.0]
["2026-09-22T14:59:18.348379+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:59:18.348762+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:18.348815+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:18.582731+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:18.610526+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:18.680551+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:18.719526+00:00", "trade", 7.505, 197.0]
["2026-09-22T14:59:18.719558+00:00", "trade", 7.5, 197.0]
["2026-09-22T14:59:18.719587+00:00", "trade", 7.505, 3.0]
["2026-09-22T14:59:18.719618+00:00", "trade", 7.5, 3.0]
["2026-09-22T14:59:18.720252+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:18.720265+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:18.720557+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:18.722521+00:00", "trade", 7.5, 2.0]
["2026-09-22T14:59:18.722998+00:00", "trade", 7.5, 98.0]
["2026-09-22T14:59:18.723786+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:18.926284+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:18.927077+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:18.927154+00:00", "trade", 7.5, 50.0]
["2026-09-22T14:59:18.927774+00:00", "trade", 7.5048, 125.0]
["2026-09-22T14:59:19.008313+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:59:19.008313+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:19.008317+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:59:19.008317+00:00", "trade", 7.5, 3.0]
["2026-09-22T14:59:19.008318+00:00", "trade", 7.5, 30.0]
["2026-09-22T14:59:19.008321+00:00", "trade", 7.5, 50.0]
["2026-09-22T14:59:19.008324+00:00", "trade", 7.5, 294.0]
["2026-09-22T14:59:19.008326+00:00", "trade", 7.5, 18.0]
["2026-09-22T14:59:19.008326+00:00", "trade", 7.5, 6.0]
["2026-09-22T14:59:19.008328+00:00", "trade", 7.5, 2292.0]
["2026-09-22T14:59:19.008331+00:00", "trade", 7.5, 256.0]
["2026-09-22T14:59:19.008337+00:00", "trade", 7.5, 2.0]
["2026-09-22T14:59:19.008340+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:19.008345+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:59:19.008347+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:19.008364+00:00", "trade", 7.5, 276.0]
["2026-09-22T14:59:19.008365+00:00", "trade", 7.5, 24.0]
["2026-09-22T14:59:19.008367+00:00", "trade", 7.5, 6.0]
["2026-09-22T14:59:19.008367+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:19.008368+00:00", "trade", 7.5, 11.0]
["2026-09-22T14:59:19.008373+00:00", "trade", 7.5, 600.0]
["2026-09-22T14:59:19.008374+00:00", "trade", 7.5, 37.0]
["2026-09-22T14:59:19.008377+00:00", "trade", 7.5, 6.0]
["2026-09-22T14:59:19.008380+00:00", "trade", 7.5, 192.0]
["2026-09-22T14:59:19.008382+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:19.008383+00:00", "trade", 7.5, 194.0]
["2026-09-22T14:59:19.008391+00:00", "trade", 7.5, 200.0]
["2026-09-22T14:59:19.008528+00:00", "trade", 7.5, 200.0]
["2026-09-22T14:59:19.008528+00:00", "trade", 7.5, 50.0]
["2026-09-22T14:59:19.008557+00:00", "trade", 7.5, 808.0]
["2026-09-22T14:59:19.008560+00:00", "trade", 7.5, 6.0]
["2026-09-22T14:59:19.008561+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:19.008562+00:00", "trade", 7.5, 1997.0]
["2026-09-22T14:59:19.008565+00:00", "trade", 7.5, 250.0]
["2026-09-22T14:59:19.008567+00:00", "trade", 7.5, 62.0]
["2026-09-22T14:59:19.008571+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:19.008598+00:00", "trade", 7.5, 500.0]
["2026-09-22T14:59:19.008598+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:59:19.008624+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:59:19.008666+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:59:19.008677+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:19.008701+00:00", "trade", 7.5, 101.0]
["2026-09-22T14:59:19.008701+00:00", "trade", 7.5, 200.0]
["2026-09-22T14:59:19.008709+00:00", "trade", 7.5, 302.0]
["2026-09-22T14:59:19.008712+00:00", "trade", 7.5, 50.0]
["2026-09-22T14:59:19.008712+00:00", "trade", 7.5, 5.0]
["2026-09-22T14:59:19.008712+00:00", "trade", 7.5, 10.0]
["2026-09-22T14:59:19.008713+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:59:19.008713+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:19.008716+00:00", "trade", 7.5, 11.0]
["2026-09-22T14:59:19.008723+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:19.008749+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:19.008754+00:00", "trade", 7.5, 189.0]
["2026-09-22T14:59:19.008756+00:00", "trade", 7.5, 2.0]
["2026-09-22T14:59:19.008756+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:59:19.008756+00:00", "trade", 7.5, 300.0]
["2026-09-22T14:59:19.008763+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:19.008769+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:19.008775+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:19.008779+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:19.008782+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:19.008786+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:19.008789+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:19.008797+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:19.008814+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:19.008829+00:00", "trade", 7.495, 50.0]
["2026-09-22T14:59:19.008842+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:19.008878+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:19.008887+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:19.008894+00:00", "trade", 7.5, 300.0]
["2026-09-22T14:59:19.008894+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:19.008898+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.008901+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.008908+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.008915+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.008919+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.008922+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.008935+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.008943+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.008950+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.008957+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.008976+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.008978+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.008983+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.009002+00:00", "trade", 7.5, 600.0]
["2026-09-22T14:59:19.009016+00:00", "trade", 7.5, 600.0]
["2026-09-22T14:59:19.009026+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.009050+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.009066+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.009111+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.009113+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.009115+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:19.009128+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.009200+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.009210+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.009331+00:00", "trade", 7.5, 197.0]
["2026-09-22T14:59:19.009355+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:59:19.009357+00:00", "trade", 7.5, 1500.0]
["2026-09-22T14:59:19.009357+00:00", "trade", 7.5, 1600.0]
["2026-09-22T14:59:19.009358+00:00", "trade", 7.5, 500.0]
["2026-09-22T14:59:19.009362+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.009493+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.009556+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.009584+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.009750+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.009760+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.009883+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.009979+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.010069+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.010201+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.010247+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.010438+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.010448+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.010471+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.010580+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.011018+00:00", "trade", 7.5, 1300.0]
["2026-09-22T14:59:19.011050+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.011684+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.012052+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.012217+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.012289+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.013003+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.023222+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:59:19.025924+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.025950+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.025982+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.026623+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.027048+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.031149+00:00", "trade", 7.5, 16.0]
["2026-09-22T14:59:19.039758+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.060610+00:00", "trade", 7.5, 196.0]
["2026-09-22T14:59:19.060710+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.061043+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.070236+00:00", "trade", 7.495, 4.0]
["2026-09-22T14:59:19.071485+00:00", "trade", 7.4985, 250.0]
["2026-09-22T14:59:19.094653+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.108965+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.109160+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.155737+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.162633+00:00", "trade", 7.4999, 30.0]
["2026-09-22T14:59:19.163607+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.209787+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.623771+00:00", "trade", 7.495, 5.0]
["2026-09-22T14:59:19.824859+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.824924+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:19.932190+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:20.033046+00:00", "trade", 7.4999, 3500.0]
["2026-09-22T14:59:20.352290+00:00", "trade", 7.495, 4.0]
["2026-09-22T14:59:20.361563+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:20.361564+00:00", "trade", 7.5, 400.0]
["2026-09-22T14:59:20.361565+00:00", "trade", 7.5, 396.0]
["2026-09-22T14:59:20.361568+00:00", "trade", 7.5, 3774.0]
["2026-09-22T14:59:20.361570+00:00", "trade", 7.5, 123.0]
["2026-09-22T14:59:20.361570+00:00", "trade", 7.5, 4007.0]
["2026-09-22T14:59:20.361570+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:20.361577+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:20.361584+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:20.361591+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:20.361592+00:00", "trade", 7.5, 58.0]
["2026-09-22T14:59:20.361683+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:20.361689+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:20.361736+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:20.361742+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:20.361749+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:20.361755+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:20.361761+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:20.361767+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:20.361773+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:20.361780+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:20.361788+00:00", "trade", 7.5, 96.0]
["2026-09-22T14:59:20.361793+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:20.361799+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:20.361805+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:20.361811+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:20.361869+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:20.361877+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:20.361884+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:20.361906+00:00", "trade", 7.5, 74.0]
["2026-09-22T14:59:20.362000+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:20.362160+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:20.362222+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:20.362229+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:20.362267+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:20.362329+00:00", "trade", 7.5, 3.0]
["2026-09-22T14:59:20.362440+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:20.362459+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:20.362503+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:20.362518+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:20.362572+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:20.363432+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:20.363892+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:20.364206+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:20.364431+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:20.364858+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:20.366565+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:20.366629+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:20.367071+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:20.383201+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:20.435346+00:00", "trade", 7.5514, 100.0]
["2026-09-22T14:59:20.443160+00:00", "trade", 7.5072, 133.0]
["2026-09-22T14:59:20.443518+00:00", "trade", 7.5072, 1.0]
["2026-09-22T14:59:20.563357+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:59:20.563362+00:00", "trade", 7.5, 40.0]
["2026-09-22T14:59:20.563641+00:00", "trade", 7.5, 195.0]
["2026-09-22T14:59:20.563781+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:20.563804+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:20.564249+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:20.564319+00:00", "trade", 7.505, 23.0]
["2026-09-22T14:59:20.636705+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:20.680510+00:00", "trade", 7.505, 1.0]
["2026-09-22T14:59:20.901961+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:20.903015+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:20.922753+00:00", "trade", 7.5529, 12.0]
["2026-09-22T14:59:21.218266+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:59:21.279920+00:00", "trade", 7.5099, 2.0]
["2026-09-22T14:59:21.341708+00:00", "trade", 7.505, 450.0]
["2026-09-22T14:59:21.518395+00:00", "trade", 7.501, 800.0]
["2026-09-22T14:59:21.896644+00:00", "trade", 7.505, 9000.0]
["2026-09-22T14:59:21.908909+00:00", "trade", 7.505, 23.0]
["2026-09-22T14:59:21.915867+00:00", "trade", 7.505, 23.0]
["2026-09-22T14:59:21.974943+00:00", "trade", 7.5088, 12.0]
["2026-09-22T14:59:22.375816+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:22.747073+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:23.145567+00:00", "trade", 7.5033, 65.0]
["2026-09-22T14:59:23.167745+00:00", "trade", 7.5033, 1.0]
["2026-09-22T14:59:23.535361+00:00", "trade", 7.5517, 10.0]
["2026-09-22T14:59:23.647670+00:00", "trade", 7.5, 20.0]
["2026-09-22T14:59:23.989553+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:24.372706+00:00", "trade", 7.505, 400.0]
["2026-09-22T14:59:24.437049+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:24.959684+00:00", "trade", 7.5642, 3.0]
["2026-09-22T14:59:26.088214+00:00", "trade", 7.51, 8800.0]
["2026-09-22T14:59:26.088812+00:00", "trade", 7.503, 54.0]
["2026-09-22T14:59:26.096899+00:00", "trade", 7.505, 200.0]
["2026-09-22T14:59:26.105294+00:00", "trade", 7.5, 20.0]
["2026-09-22T14:59:26.291544+00:00", "trade", 7.5519, 100.0]
["2026-09-22T14:59:26.698185+00:00", "trade", 7.5099, 31.0]
["2026-09-22T14:59:26.771951+00:00", "trade", 7.5001, 30.0]
["2026-09-22T14:59:26.810867+00:00", "trade", 7.5051, 404.0]
["2026-09-22T14:59:26.811230+00:00", "trade", 7.5051, 1.0]
["2026-09-22T14:59:26.851133+00:00", "trade", 7.5627, 21.0]
["2026-09-22T14:59:27.588464+00:00", "trade", 7.5099, 21.0]
["2026-09-22T14:59:27.805356+00:00", "trade", 7.505, 60.0]
["2026-09-22T14:59:28.056014+00:00", "trade", 7.5001, 3500.0]
["2026-09-22T14:59:28.113484+00:00", "trade", 7.5, 150.0]
["2026-09-22T14:59:28.260001+00:00", "trade", 7.505, 2.0]
["2026-09-22T14:59:28.480312+00:00", "trade", 7.5, 20.0]
["2026-09-22T14:59:28.537424+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:28.537431+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:28.537686+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:29.173794+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:30.291312+00:00", "trade", 7.505, 2500.0]
["2026-09-22T14:59:30.292465+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:59:30.292933+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:30.293130+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:30.318680+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:30.553087+00:00", "trade", 7.5099, 20.0]
["2026-09-22T14:59:30.960531+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:59:30.961083+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:30.961277+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:31.070689+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:31.110919+00:00", "trade", 7.5521, 500.0]
["2026-09-22T14:59:32.224814+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:59:32.227683+00:00", "trade", 7.5, 3255.0]
["2026-09-22T14:59:32.228477+00:00", "trade", 7.5, 201.0]
["2026-09-22T14:59:32.229302+00:00", "trade", 7.5, 17199.0]
["2026-09-22T14:59:32.250666+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:59:32.297969+00:00", "trade", 7.5, 217.0]
["2026-09-22T14:59:32.301524+00:00", "trade", 7.5, 240.0]
["2026-09-22T14:59:32.312712+00:00", "trade", 7.505, 23.0]
["2026-09-22T14:59:32.424461+00:00", "trade", 7.505, 36.0]
["2026-09-22T14:59:32.424555+00:00", "trade", 7.505, 1.0]
["2026-09-22T14:59:32.534113+00:00", "trade", 7.5, 1000.0]
["2026-09-22T14:59:33.296430+00:00", "trade", 7.505, 200.0]
["2026-09-22T14:59:33.298184+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:33.299494+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:33.563520+00:00", "trade", 7.5099, 20.0]
["2026-09-22T14:59:33.573267+00:00", "trade", 7.5015, 1.0]
["2026-09-22T14:59:33.739195+00:00", "trade", 7.5054, 9.0]
["2026-09-22T14:59:33.739555+00:00", "trade", 7.5054, 1.0]
["2026-09-22T14:59:34.249418+00:00", "trade", 7.505, 15.0]
["2026-09-22T14:59:34.325693+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:34.377263+00:00", "trade", 7.505, 650.0]
["2026-09-22T14:59:34.457137+00:00", "trade", 7.5, 15.0]
["2026-09-22T14:59:34.457344+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:59:34.457835+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:34.710458+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:34.958215+00:00", "trade", 7.505, 1.0]
["2026-09-22T14:59:35.046244+00:00", "trade", 7.505, 831.0]
["2026-09-22T14:59:35.164331+00:00", "trade", 7.505, 125.0]
["2026-09-22T14:59:35.176209+00:00", "trade", 7.5, 4.0]
["2026-09-22T14:59:35.176744+00:00", "trade", 7.5, 16.0]
["2026-09-22T14:59:35.264103+00:00", "trade", 7.505, 25.0]
["2026-09-22T14:59:35.264120+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:59:35.264131+00:00", "trade", 7.51, 25.0]
["2026-09-22T14:59:35.264140+00:00", "trade", 7.505, 25.0]
["2026-09-22T14:59:35.264271+00:00", "trade", 7.505, 350.0]
["2026-09-22T14:59:35.265612+00:00", "trade", 7.505, 2.0]
["2026-09-22T14:59:35.329225+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:35.329683+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:35.376054+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:36.204340+00:00", "trade", 7.505, 50.0]
["2026-09-22T14:59:36.300083+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:36.300801+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:36.602203+00:00", "trade", 7.5099, 20.0]
["2026-09-22T14:59:37.067603+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:37.068633+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:37.075079+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:39.097313+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:59:39.169195+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:59:39.169196+00:00", "trade", 7.505, 41.0]
["2026-09-22T14:59:39.191041+00:00", "trade", 7.505, 19.0]
["2026-09-22T14:59:39.417107+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:39.563494+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:39.614266+00:00", "trade", 7.5099, 20.0]
["2026-09-22T14:59:40.176184+00:00", "trade", 7.5, 15.0]
["2026-09-22T14:59:40.326903+00:00", "trade", 7.505, 19.0]
["2026-09-22T14:59:41.047924+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:59:41.120410+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:59:41.241165+00:00", "trade", 7.5, 15.0]
["2026-09-22T14:59:41.241875+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:41.589405+00:00", "trade", 7.5099, 20.0]
["2026-09-22T14:59:41.590130+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:41.789756+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:42.954872+00:00", "trade", 7.51, 1.0]
["2026-09-22T14:59:43.671925+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:44.160322+00:00", "trade", 7.5051, 10.0]
["2026-09-22T14:59:44.502016+00:00", "trade", 7.5001, 5.0]
["2026-09-22T14:59:44.510797+00:00", "trade", 7.5, 14.0]
["2026-09-22T14:59:44.526657+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:59:44.546146+00:00", "trade", 7.5099, 30.0]
["2026-09-22T14:59:44.603024+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:59:44.603034+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:59:44.603246+00:00", "trade", 7.505, 1900.0]
["2026-09-22T14:59:44.883044+00:00", "trade", 7.5099, 1.0]
["2026-09-22T14:59:45.237631+00:00", "trade", 7.5, 15.0]
["2026-09-22T14:59:45.504305+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:59:45.649429+00:00", "trade", 7.5033, 32.0]
["2026-09-22T14:59:45.671323+00:00", "trade", 7.5033, 1.0]
["2026-09-22T14:59:46.193094+00:00", "trade", 7.5, 15.0]
["2026-09-22T14:59:46.603290+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:59:47.679644+00:00", "trade", 7.5, 25.0]
["2026-09-22T14:59:48.574097+00:00", "trade", 7.5099, 30.0]
["2026-09-22T14:59:49.262899+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:49.320750+00:00", "trade", 7.505, 19.0]
["2026-09-22T14:59:49.323912+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:49.324681+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:49.462079+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:49.462883+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:49.463825+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:49.465880+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:49.469506+00:00", "trade", 7.51, 200.0]
["2026-09-22T14:59:49.482654+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:59:49.482656+00:00", "trade", 7.51, 100.0]
["2026-09-22T14:59:49.489177+00:00", "trade", 7.505, 1872.0]
["2026-09-22T14:59:49.489180+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:59:49.489642+00:00", "trade", 7.505, 16.0]
["2026-09-22T14:59:49.987267+00:00", "trade", 7.505, 8640.0]
["2026-09-22T14:59:49.988025+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:59:49.991028+00:00", "trade", 7.505, 15600.0]
["2026-09-22T14:59:49.991619+00:00", "trade", 7.5029, 61.0]
["2026-09-22T14:59:50.008121+00:00", "trade", 7.505, 64.0]
["2026-09-22T14:59:50.008899+00:00", "trade", 7.505, 20.0]
["2026-09-22T14:59:50.009104+00:00", "trade", 7.505, 900.0]
["2026-09-22T14:59:50.009280+00:00", "trade", 7.505, 2.0]
["2026-09-22T14:59:50.053512+00:00", "trade", 7.505, 26.0]
["2026-09-22T14:59:50.308235+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:50.308722+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:50.308732+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:50.311320+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:50.503238+00:00", "trade", 7.51, 15.0]
["2026-09-22T14:59:50.589053+00:00", "trade", 7.505, 34.0]
["2026-09-22T14:59:51.017501+00:00", "trade", 7.5, 15.0]
["2026-09-22T14:59:51.032184+00:00", "trade", 7.5, 14.0]
["2026-09-22T14:59:52.150196+00:00", "trade", 7.5098, 4.0]
["2026-09-22T14:59:52.171953+00:00", "trade", 7.5098, 1.0]
["2026-09-22T14:59:52.395128+00:00", "trade", 7.508, 1.0]
["2026-09-22T14:59:52.471918+00:00", "trade", 7.5, 15.0]
["2026-09-22T14:59:52.544106+00:00", "trade", 7.5014, 10.0]
["2026-09-22T14:59:52.964953+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:59:52.965951+00:00", "trade", 7.505, 400.0]
["2026-09-22T14:59:53.084421+00:00", "trade", 7.505, 278.0]
["2026-09-22T14:59:53.084422+00:00", "trade", 7.505, 20.0]
["2026-09-22T14:59:53.084872+00:00", "trade", 7.505, 100.0]
["2026-09-22T14:59:53.556039+00:00", "trade", 7.5067, 1.0]
["2026-09-22T14:59:54.608595+00:00", "trade", 7.5001, 25.0]
["2026-09-22T14:59:54.672636+00:00", "trade", 7.5587, 1.0]
["2026-09-22T14:59:55.327737+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:56.643662+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:56.644177+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:56.644230+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:56.644255+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:56.644268+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:56.644377+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:56.644819+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:56.648285+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:56.661840+00:00", "trade", 7.505, 10.0]
["2026-09-22T14:59:56.687976+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:59:56.687977+00:00", "trade", 7.5, 300.0]
["2026-09-22T14:59:56.687978+00:00", "trade", 7.5, 30.0]
["2026-09-22T14:59:56.687995+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:59:56.688254+00:00", "trade", 7.5, 10.0]
["2026-09-22T14:59:56.688257+00:00", "trade", 7.5, 8.0]
["2026-09-22T14:59:56.688271+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:56.688274+00:00", "trade", 7.5, 2.0]
["2026-09-22T14:59:56.688277+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:56.688282+00:00", "trade", 7.5, 232.0]
["2026-09-22T14:59:56.688291+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:56.688293+00:00", "trade", 7.5, 10.0]
["2026-09-22T14:59:56.688295+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:59:56.688298+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:56.688305+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:56.688313+00:00", "trade", 7.5, 869.0]
["2026-09-22T14:59:56.688313+00:00", "quote", 7.5, 7.51]
["2026-09-22T14:59:56.688320+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688334+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688342+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688349+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:59:56.688350+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688357+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688363+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688370+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688377+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688383+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688390+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688397+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688403+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688411+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688417+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688424+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688430+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688432+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688444+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688451+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688458+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688464+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688470+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688477+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688498+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688518+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688562+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688563+00:00", "trade", 7.5, 200.0]
["2026-09-22T14:59:56.688564+00:00", "trade", 7.5, 2.0]
["2026-09-22T14:59:56.688566+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.688567+00:00", "trade", 7.5, 2.0]
["2026-09-22T14:59:56.688567+00:00", "trade", 7.5, 50.0]
["2026-09-22T14:59:56.688567+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:59:56.688589+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.688610+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.688630+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.688739+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.688768+00:00", "trade", 7.5, 55.0]
["2026-09-22T14:59:56.688768+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.688784+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.688802+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.688816+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688817+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688868+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688889+00:00", "quote", 7.5, 7.5]
["2026-09-22T14:59:56.688894+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.688913+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.688926+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.688940+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.688961+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.689067+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.689096+00:00", "trade", 7.5, 100.0]
["2026-09-22T14:59:56.689213+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.689264+00:00", "trade", 7.5, 52.0]
["2026-09-22T14:59:56.689273+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.689345+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.689351+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:59:56.689597+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.689621+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.690133+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.690261+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.690270+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.690723+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.692322+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.692350+00:00", "trade", 7.495, 172.0]
["2026-09-22T14:59:56.693352+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.695035+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.695475+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.696520+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.697191+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.698310+00:00", "trade", 7.5, 5.0]
["2026-09-22T14:59:56.698331+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.702813+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.702837+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.703923+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.710240+00:00", "trade", 7.495, 395.0]
["2026-09-22T14:59:56.710265+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.711217+00:00", "trade", 7.5, 1.0]
["2026-09-22T14:59:56.724804+00:00", "trade", 7.495, 12.0]
["2026-09-22T14:59:56.724806+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:59:56.742714+00:00", "trade", 7.495, 15.0]
["2026-09-22T14:59:56.889890+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:56.989226+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:57.092396+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:57.123206+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:57.244298+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:57.332736+00:00", "trade", 7.495, 15.0]
["2026-09-22T14:59:57.377094+00:00", "quote", 7.49, 7.5]
["2026-09-22T14:59:57.534018+00:00", "trade", 7.49, 20.0]
["2026-09-22T14:59:57.586984+00:00", "trade", 7.4967, 1.0]
["2026-09-22T14:59:57.617607+00:00", "trade", 7.5585, 1.0]
["2026-09-22T14:59:57.702369+00:00", "trade", 7.495, 5.0]
["2026-09-22T14:59:58.235702+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:59:58.396802+00:00", "trade", 7.495, 24.0]
["2026-09-22T14:59:58.475786+00:00", "trade", 7.49, 25.0]
["2026-09-22T14:59:58.555196+00:00", "trade", 7.495, 100.0]
["2026-09-22T14:59:58.638738+00:00", "trade", 7.4901, 31.0]
["2026-09-22T14:59:58.787444+00:00", "trade", 7.495, 5.0]
["2026-09-22T14:59:58.796002+00:00", "trade", 7.495, 5.0]
["2026-09-22T14:59:59.079725+00:00", "trade", 7.4982, 15.0]
["2026-09-22T14:59:59.673194+00:00", "trade", 7.495, 150.0]
["2026-09-22T14:59:59.812238+00:00", "trade", 7.495, 1.0]
["2026-09-22T14:59:59.836518+00:00", "trade", 7.495, 4.0]
["2026-09-22T15:00:00.047295+00:00", "trade", 7.5034, 12.0]
["2026-09-22T15:00:00.072904+00:00", "trade", 7.4936, 400.0]
["2026-09-22T15:00:00.081815+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:00:00.082393+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:00.141082+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:00.153261+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:00.153780+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:00.241553+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:00:00.241554+00:00", "trade", 7.5, 700.0]
["2026-09-22T15:00:00.241645+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:00.241701+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:00.242071+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:00.256212+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:00.280511+00:00", "trade", 7.495, 10.0]
["2026-09-22T15:00:00.283095+00:00", "trade", 7.495, 1872.0]
["2026-09-22T15:00:00.283096+00:00", "trade", 7.495, 13.0]
["2026-09-22T15:00:00.367591+00:00", "trade", 7.5, 50.0]
["2026-09-22T15:00:00.502424+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:00:01.271673+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:01.329443+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:01.392490+00:00", "trade", 7.49, 29.0]
["2026-09-22T15:00:01.403665+00:00", "trade", 7.495, 5.0]
["2026-09-22T15:00:01.426940+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:00:01.439034+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:01.520593+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:01.664078+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:01.831912+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:01.832349+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:02.052218+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:02.055402+00:00", "trade", 7.4997, 65.0]
["2026-09-22T15:00:02.064788+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:02.081207+00:00", "trade", 7.4997, 1.0]
["2026-09-22T15:00:02.096730+00:00", "trade", 7.495, 8450.0]
["2026-09-22T15:00:02.222237+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:02.288618+00:00", "trade", 7.4938, 11.0]
["2026-09-22T15:00:02.299729+00:00", "trade", 7.495, 4.0]
["2026-09-22T15:00:02.494430+00:00", "trade", 7.495, 110.0]
["2026-09-22T15:00:02.788538+00:00", "trade", 7.495, 1.0]
["2026-09-22T15:00:02.899647+00:00", "trade", 7.4913, 50.0]
["2026-09-22T15:00:02.899680+00:00", "trade", 7.49, 50.0]
["2026-09-22T15:00:02.899763+00:00", "trade", 7.4913, 7591.0]
["2026-09-22T15:00:02.900372+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:02.903801+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:02.903808+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:02.935738+00:00", "trade", 7.495, 1900.0]
["2026-09-22T15:00:02.936321+00:00", "trade", 7.4953, 27.0]
["2026-09-22T15:00:03.096547+00:00", "trade", 7.495, 6550.0]
["2026-09-22T15:00:03.318270+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:03.318297+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:03.318304+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:03.318616+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:03.322953+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:03.489216+00:00", "trade", 7.495, 500.0]
["2026-09-22T15:00:03.589181+00:00", "trade", 7.4984, 2.0]
["2026-09-22T15:00:03.589688+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:03.615408+00:00", "trade", 7.49, 25.0]
["2026-09-22T15:00:03.666837+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:03.666928+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:03.774271+00:00", "trade", 7.495, 4.0]
["2026-09-22T15:00:04.381133+00:00", "trade", 7.495, 3.0]
["2026-09-22T15:00:04.823956+00:00", "trade", 7.495, 1000.0]
["2026-09-22T15:00:05.369093+00:00", "trade", 7.5016, 12.0]
["2026-09-22T15:00:05.370135+00:00", "trade", 7.5016, 3.0]
["2026-09-22T15:00:05.408877+00:00", "trade", 7.495, 3.0]
["2026-09-22T15:00:05.886799+00:00", "trade", 7.4941, 300.0]
["2026-09-22T15:00:06.704678+00:00", "trade", 7.495, 3.0]
["2026-09-22T15:00:06.704859+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:06.706053+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:06.933860+00:00", "trade", 7.49, 4.0]
["2026-09-22T15:00:06.934289+00:00", "trade", 7.49, 16.0]
["2026-09-22T15:00:07.002140+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:07.002641+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:07.090143+00:00", "trade", 7.495, 300.0]
["2026-09-22T15:00:07.114871+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:00:07.208810+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:00:07.209837+00:00", "trade", 7.495, 46.0]
["2026-09-22T15:00:07.261085+00:00", "trade", 7.495, 154.0]
["2026-09-22T15:00:07.357320+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:07.357350+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:07.455593+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:07.510385+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:00:07.562665+00:00", "trade", 7.495, 3.0]
["2026-09-22T15:00:07.564067+00:00", "trade", 7.495, 3.0]
["2026-09-22T15:00:07.907510+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:07.907533+00:00", "trade", 7.49, 200.0]
["2026-09-22T15:00:07.907539+00:00", "trade", 7.49, 18.0]
["2026-09-22T15:00:07.907774+00:00", "trade", 7.49, 38.0]
["2026-09-22T15:00:07.907989+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:07.908002+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:07.908199+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:07.909375+00:00", "trade", 7.49, 600.0]
["2026-09-22T15:00:07.909375+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:07.909380+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:07.909389+00:00", "trade", 7.49, 1400.0]
["2026-09-22T15:00:07.909729+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:07.909835+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:07.909848+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:07.910457+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:07.910892+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.029935+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.032675+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.054335+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.108987+00:00", "trade", 7.5, 5.0]
["2026-09-22T15:00:08.159103+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.162051+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:00:08.162287+00:00", "trade", 7.49, 50.0]
["2026-09-22T15:00:08.163062+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170267+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:00:08.170312+00:00", "trade", 7.49, 31.0]
["2026-09-22T15:00:08.170314+00:00", "trade", 7.49, 30.0]
["2026-09-22T15:00:08.170317+00:00", "trade", 7.49, 3400.0]
["2026-09-22T15:00:08.170317+00:00", "trade", 7.49, 25.0]
["2026-09-22T15:00:08.170319+00:00", "trade", 7.49, 15.0]
["2026-09-22T15:00:08.170321+00:00", "trade", 7.49, 2.0]
["2026-09-22T15:00:08.170330+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170343+00:00", "trade", 7.49, 154.0]
["2026-09-22T15:00:08.170345+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170346+00:00", "trade", 7.49, 2500.0]
["2026-09-22T15:00:08.170351+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170354+00:00", "trade", 7.49, 235.0]
["2026-09-22T15:00:08.170356+00:00", "trade", 7.49, 119.0]
["2026-09-22T15:00:08.170365+00:00", "trade", 7.49, 165.0]
["2026-09-22T15:00:08.170388+00:00", "trade", 7.49, 1.0]
["2026-09-22T15:00:08.170388+00:00", "trade", 7.49, 80.0]
["2026-09-22T15:00:08.170388+00:00", "trade", 7.49, 10.0]
["2026-09-22T15:00:08.170488+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170519+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170533+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170539+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170546+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170552+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170559+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170565+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170572+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170579+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170596+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170602+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170608+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170614+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170621+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170627+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170634+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170642+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170648+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170654+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170662+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170668+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170674+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170682+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170687+00:00", "trade", 7.49, 200.0]
["2026-09-22T15:00:08.170688+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:08.170695+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:08.170702+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:08.170709+00:00", "trade", 7.49, 200.0]
["2026-09-22T15:00:08.170709+00:00", "trade", 7.49, 10.0]
["2026-09-22T15:00:08.170709+00:00", "trade", 7.49, 55.0]
["2026-09-22T15:00:08.170711+00:00", "trade", 7.49, 6.0]
["2026-09-22T15:00:08.170711+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:08.170712+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.170716+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.170717+00:00", "trade", 7.49, 700.0]
["2026-09-22T15:00:08.170717+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:00:08.170718+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:00:08.170726+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.170727+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:00:08.170733+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.170740+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.170747+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.170753+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.170760+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.170767+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.170773+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.170780+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.170787+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.170793+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.170800+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.170807+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.170820+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.170835+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.170843+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.170849+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.170856+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.170900+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.170912+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:08.170926+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.170949+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.171215+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.171663+00:00", "trade", 7.485, 338.0]
["2026-09-22T15:00:08.171695+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.171706+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.171812+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.172194+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.172424+00:00", "trade", 7.49, 96.0]
["2026-09-22T15:00:08.172695+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.172771+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.173657+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.175017+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.175071+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.175316+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.184119+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.185521+00:00", "trade", 7.49, 1.0]
["2026-09-22T15:00:08.187214+00:00", "trade", 7.485, 12.0]
["2026-09-22T15:00:08.188017+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.188890+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:08.189389+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.189502+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:08.190226+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.191014+00:00", "trade", 7.49, 1.0]
["2026-09-22T15:00:08.194698+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.200397+00:00", "trade", 7.485, 22.0]
["2026-09-22T15:00:08.201116+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.202094+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:08.470799+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:09.077732+00:00", "trade", 7.485, 33.0]
["2026-09-22T15:00:09.615209+00:00", "trade", 7.485, 3500.0]
["2026-09-22T15:00:09.617142+00:00", "trade", 7.4867, 1.0]
["2026-09-22T15:00:09.808129+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:09.917807+00:00", "trade", 7.4899, 200.0]
["2026-09-22T15:00:09.961323+00:00", "trade", 7.5554, 3.0]
["2026-09-22T15:00:09.961380+00:00", "trade", 7.5554, 1.0]
["2026-09-22T15:00:10.208111+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:10.398303+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:11.198624+00:00", "trade", 7.485, 6.0]
["2026-09-22T15:00:11.961577+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:11.961603+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:12.039281+00:00", "trade", 7.485, 15.0]
["2026-09-22T15:00:12.039290+00:00", "trade", 7.48, 15.0]
["2026-09-22T15:00:12.039299+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:12.775671+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:13.140073+00:00", "trade", 7.5525, 800.0]
["2026-09-22T15:00:13.141416+00:00", "trade", 7.5525, 500.0]
["2026-09-22T15:00:13.143157+00:00", "trade", 7.5525, 100.0]
["2026-09-22T15:00:13.313149+00:00", "trade", 7.5, 2.0]
["2026-09-22T15:00:13.373081+00:00", "trade", 7.49, 2.0]
["2026-09-22T15:00:14.286407+00:00", "trade", 7.488, 500.0]
["2026-09-22T15:00:14.520970+00:00", "trade", 7.4833, 1.0]
["2026-09-22T15:00:15.160467+00:00", "trade", 7.485, 2.0]
["2026-09-22T15:00:15.160500+00:00", "trade", 7.48, 2.0]
["2026-09-22T15:00:15.188638+00:00", "trade", 7.48, 106.0]
["2026-09-22T15:00:15.188647+00:00", "trade", 7.48, 18.0]
["2026-09-22T15:00:15.188647+00:00", "trade", 7.48, 100.0]
["2026-09-22T15:00:15.188767+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:15.189125+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:15.189199+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:15.189574+00:00", "trade", 7.48, 175.0]
["2026-09-22T15:00:15.192570+00:00", "trade", 7.485, 11.0]
["2026-09-22T15:00:15.192571+00:00", "trade", 7.485, 65.0]
["2026-09-22T15:00:15.193235+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:15.194168+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:15.206839+00:00", "trade", 7.48, 100.0]
["2026-09-22T15:00:15.206985+00:00", "trade", 7.482, 300.0]
["2026-09-22T15:00:15.223262+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:15.297001+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:15.337103+00:00", "trade", 7.48, 60.0]
["2026-09-22T15:00:15.337103+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:15.337108+00:00", "trade", 7.48, 60.0]
["2026-09-22T15:00:15.337192+00:00", "trade", 7.4818, 200.0]
["2026-09-22T15:00:15.337457+00:00", "trade", 7.4818, 100.0]
["2026-09-22T15:00:15.337490+00:00", "trade", 7.485, 60.0]
["2026-09-22T15:00:15.337652+00:00", "trade", 7.4807, 100.0]
["2026-09-22T15:00:15.337860+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:15.339050+00:00", "trade", 7.48, 100.0]
["2026-09-22T15:00:15.339441+00:00", "trade", 7.48, 100.0]
["2026-09-22T15:00:15.339741+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:15.339826+00:00", "trade", 7.48, 100.0]
["2026-09-22T15:00:15.343330+00:00", "trade", 7.48, 100.0]
["2026-09-22T15:00:15.348277+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:15.348293+00:00", "trade", 7.48, 100.0]
["2026-09-22T15:00:15.348765+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:15.348786+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:15.351776+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:15.353888+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:15.354265+00:00", "trade", 7.48, 100.0]
["2026-09-22T15:00:15.369272+00:00", "trade", 7.4802, 4200.0]
["2026-09-22T15:00:15.435915+00:00", "trade", 7.485, 2.0]
["2026-09-22T15:00:15.606909+00:00", "trade", 7.48, 100.0]
["2026-09-22T15:00:15.660912+00:00", "trade", 7.483, 40.0]
["2026-09-22T15:00:15.674925+00:00", "trade", 7.4801, 30.0]
["2026-09-22T15:00:15.978524+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:16.263551+00:00", "trade", 7.481, 2368.0]
["2026-09-22T15:00:16.284650+00:00", "trade", 7.488, 1.0]
["2026-09-22T15:00:16.286379+00:00", "trade", 7.481, 1.0]
["2026-09-22T15:00:16.381201+00:00", "trade", 7.4814, 21.0]
["2026-09-22T15:00:16.432184+00:00", "trade", 7.5523, 400.0]
["2026-09-22T15:00:16.433793+00:00", "trade", 7.5523, 100.0]
["2026-09-22T15:00:16.905903+00:00", "trade", 7.4814, 1.0]
["2026-09-22T15:00:17.203372+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:17.215466+00:00", "trade", 7.4843, 1500.0]
["2026-09-22T15:00:17.344616+00:00", "trade", 7.4801, 25.0]
["2026-09-22T15:00:17.421779+00:00", "trade", 7.485, 2.0]
["2026-09-22T15:00:17.551507+00:00", "trade", 7.4899, 30.0]
["2026-09-22T15:00:17.818385+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:17.818427+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:17.818786+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:17.818965+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:17.956350+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:18.033492+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:18.071034+00:00", "trade", 7.48, 35.0]
["2026-09-22T15:00:18.087597+00:00", "trade", 7.4801, 15.0]
["2026-09-22T15:00:18.087830+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:18.149136+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:18.206899+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:18.207817+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:18.210990+00:00", "trade", 7.485, 51.0]
["2026-09-22T15:00:18.221525+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:18.511563+00:00", "trade", 7.5321, 12.0]
["2026-09-22T15:00:18.527321+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:18.552970+00:00", "trade", 7.4842, 25.0]
["2026-09-22T15:00:18.584208+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:00:18.900341+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:18.900849+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:18.901336+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:18.901404+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:18.901428+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:18.947724+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:19.048319+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:19.048756+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:19.155763+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:19.174998+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:19.243804+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:00:19.291295+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:19.295668+00:00", "trade", 7.5537, 4.0]
["2026-09-22T15:00:19.568257+00:00", "trade", 7.4843, 3.0]
["2026-09-22T15:00:19.568623+00:00", "trade", 7.4843, 1.0]
["2026-09-22T15:00:19.697026+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:19.807190+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:19.936054+00:00", "trade", 7.485, 158.0]
["2026-09-22T15:00:19.936083+00:00", "trade", 7.48, 158.0]
["2026-09-22T15:00:19.936107+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:19.936111+00:00", "trade", 7.485, 30.0]
["2026-09-22T15:00:19.936128+00:00", "trade", 7.48, 30.0]
["2026-09-22T15:00:19.936258+00:00", "trade", 7.485, 432.0]
["2026-09-22T15:00:19.936370+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:20.570095+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:00:20.622940+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:20.623754+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:20.758786+00:00", "trade", 7.4801, 15.0]
["2026-09-22T15:00:20.846352+00:00", "trade", 7.485, 3.0]
["2026-09-22T15:00:21.015346+00:00", "trade", 7.485, 270.0]
["2026-09-22T15:00:21.057250+00:00", "trade", 7.485, 268.0]
["2026-09-22T15:00:21.147730+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:00:21.178358+00:00", "trade", 7.485, 2.0]
["2026-09-22T15:00:21.178368+00:00", "trade", 7.485, 2.0]
["2026-09-22T15:00:21.187409+00:00", "trade", 7.485, 2.0]
["2026-09-22T15:00:21.304682+00:00", "trade", 7.485, 2.0]
["2026-09-22T15:00:21.432544+00:00", "trade", 7.485, 155.0]
["2026-09-22T15:00:21.432662+00:00", "trade", 7.485, 113.0]
["2026-09-22T15:00:21.471275+00:00", "trade", 7.5524, 800.0]
["2026-09-22T15:00:21.567673+00:00", "trade", 7.483, 25.0]
["2026-09-22T15:00:21.582436+00:00", "trade", 7.4814, 1.0]
["2026-09-22T15:00:21.726763+00:00", "trade", 7.485, 3000.0]
["2026-09-22T15:00:21.726772+00:00", "trade", 7.49, 500.0]
["2026-09-22T15:00:21.726776+00:00", "trade", 7.49, 700.0]
["2026-09-22T15:00:21.726783+00:00", "trade", 7.49, 200.0]
["2026-09-22T15:00:21.726790+00:00", "trade", 7.49, 1500.0]
["2026-09-22T15:00:21.726798+00:00", "trade", 7.49, 1500.0]
["2026-09-22T15:00:21.726802+00:00", "trade", 7.49, 1000.0]
["2026-09-22T15:00:21.726807+00:00", "trade", 7.49, 4100.0]
["2026-09-22T15:00:21.726854+00:00", "trade", 7.49, 2845.0]
["2026-09-22T15:00:21.726862+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.726941+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.726964+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.727239+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.727270+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.727315+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.727362+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.727384+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.727480+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.727487+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.727769+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.731094+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.732242+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.736891+00:00", "trade", 7.48, 14.0]
["2026-09-22T15:00:21.737244+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.761095+00:00", "trade", 7.485, 13.0]
["2026-09-22T15:00:21.778004+00:00", "trade", 7.485, 400.0]
["2026-09-22T15:00:21.779174+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:21.862904+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:21.862905+00:00", "trade", 7.485, 12.0]
["2026-09-22T15:00:21.863226+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:21.863282+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.863395+00:00", "trade", 7.485, 39.0]
["2026-09-22T15:00:21.865461+00:00", "trade", 7.485, 16.0]
["2026-09-22T15:00:21.866122+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.866238+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.903995+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.904711+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.918267+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.920738+00:00", "trade", 7.48, 10.0]
["2026-09-22T15:00:21.920782+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.920789+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.921048+00:00", "trade", 7.48, 200.0]
["2026-09-22T15:00:21.921451+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.921597+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.921911+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.922126+00:00", "trade", 7.485, 43.0]
["2026-09-22T15:00:21.922156+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.923216+00:00", "trade", 7.485, 400.0]
["2026-09-22T15:00:21.930615+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:21.931074+00:00", "trade", 7.48, 38.0]
["2026-09-22T15:00:22.008683+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:22.084821+00:00", "trade", 7.483, 300.0]
["2026-09-22T15:00:22.100781+00:00", "trade", 7.4814, 1.0]
["2026-09-22T15:00:22.176498+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:22.221946+00:00", "trade", 7.485, 2.0]
["2026-09-22T15:00:22.223018+00:00", "trade", 7.485, 2.0]
["2026-09-22T15:00:22.311762+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:00:22.523038+00:00", "trade", 7.485, 84.0]
["2026-09-22T15:00:22.523491+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:22.524266+00:00", "trade", 7.485, 50.0]
["2026-09-22T15:00:22.528633+00:00", "trade", 7.485, 66.0]
["2026-09-22T15:00:23.118597+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:23.207713+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:23.355866+00:00", "trade", 7.48, 1.0]
["2026-09-22T15:00:23.973152+00:00", "trade", 7.483, 25.0]
["2026-09-22T15:00:24.096970+00:00", "trade", 7.485, 10.0]
["2026-09-22T15:00:24.119814+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:24.211755+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:24.398154+00:00", "trade", 7.48, 20.0]
["2026-09-22T15:00:24.583538+00:00", "trade", 7.4899, 30.0]
["2026-09-22T15:00:24.740094+00:00", "trade", 7.48, 8.0]
["2026-09-22T15:00:24.871131+00:00", "trade", 7.48, 2500.0]
["2026-09-22T15:00:25.094976+00:00", "trade", 7.48, 20.0]
["2026-09-22T15:00:25.196757+00:00", "trade", 7.4811, 1974.0]
["2026-09-22T15:00:25.219425+00:00", "trade", 7.4811, 1.0]
["2026-09-22T15:00:25.220351+00:00", "trade", 7.4899, 10.0]
["2026-09-22T15:00:25.222218+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:25.238882+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:25.298962+00:00", "trade", 7.485, 15.0]
["2026-09-22T15:00:25.545162+00:00", "trade", 7.483, 1.0]
["2026-09-22T15:00:25.682462+00:00", "trade", 7.48, 20.0]
["2026-09-22T15:00:26.016398+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:26.038971+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:26.048281+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:26.215583+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:26.244846+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:26.280352+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:26.328249+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:26.413104+00:00", "trade", 7.4823, 212.0]
["2026-09-22T15:00:26.643605+00:00", "trade", 7.5294, 39.0]
["2026-09-22T15:00:26.908246+00:00", "trade", 7.5536, 1000.0]
["2026-09-22T15:00:26.915228+00:00", "trade", 7.5529, 900.0]
["2026-09-22T15:00:27.232123+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:27.235123+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:27.435934+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:00:27.500534+00:00", "trade", 7.485, 243.0]
["2026-09-22T15:00:27.596552+00:00", "trade", 7.4824, 15.0]
["2026-09-22T15:00:27.611625+00:00", "trade", 7.485, 24.0]
["2026-09-22T15:00:27.674573+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:27.719254+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:27.998637+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:00:28.195379+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:28.229107+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:28.231514+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:28.283199+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:28.311991+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:28.495945+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:28.503315+00:00", "trade", 7.48, 20.0]
["2026-09-22T15:00:28.551139+00:00", "trade", 7.4899, 30.0]
["2026-09-22T15:00:29.028602+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:29.030120+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:29.132002+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:29.213254+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:29.530810+00:00", "trade", 7.485, 8450.0]
["2026-09-22T15:00:29.597499+00:00", "trade", 7.49, 10.0]
["2026-09-22T15:00:29.663261+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:29.670482+00:00", "trade", 7.48, 365.0]
["2026-09-22T15:00:29.671249+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:29.798281+00:00", "trade", 7.49, 365.0]
["2026-09-22T15:00:30.047662+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.047688+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.048212+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.048856+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.059056+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.213557+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:30.375055+00:00", "trade", 7.485, 8450.0]
["2026-09-22T15:00:30.375869+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.376061+00:00", "trade", 7.485, 600.0]
["2026-09-22T15:00:30.376345+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.381862+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.417798+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.434661+00:00", "trade", 7.5497, 2.0]
["2026-09-22T15:00:30.526382+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.526407+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.568138+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.568195+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.570266+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.603282+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.715178+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.879440+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.879453+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.879455+00:00", "trade", 7.4807, 17.0]
["2026-09-22T15:00:30.879466+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.879485+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.879523+00:00", "trade", 7.48, 100.0]
["2026-09-22T15:00:30.879603+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:30.879606+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.879631+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.879808+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.879862+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:30.879946+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.879972+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.880162+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.880272+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.880496+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.881460+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.882167+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.884073+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.895239+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:30.900523+00:00", "trade", 7.4805, 2100.0]
["2026-09-22T15:00:30.909458+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:30.909519+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:31.007178+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:31.037494+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:31.215621+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:31.227836+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:31.578397+00:00", "trade", 7.5515, 81.0]
["2026-09-22T15:00:31.580370+00:00", "trade", 7.5515, 12.0]
["2026-09-22T15:00:32.082090+00:00", "trade", 7.49, 3.0]
["2026-09-22T15:00:32.082111+00:00", "trade", 7.485, 2.0]
["2026-09-22T15:00:32.082123+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:32.438400+00:00", "trade", 7.48, 20.0]
["2026-09-22T15:00:32.520219+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:32.524195+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:32.652315+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:32.701985+00:00", "trade", 7.485, 400.0]
["2026-09-22T15:00:33.009140+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:33.313354+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:00:33.343655+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:33.356746+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:33.356787+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:33.435107+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:33.435134+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:33.435818+00:00", "trade", 7.4885, 10.0]
["2026-09-22T15:00:33.436025+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:33.436095+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:33.550619+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:33.556302+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:33.562982+00:00", "trade", 7.4899, 30.0]
["2026-09-22T15:00:33.653972+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:33.793135+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:33.921495+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:34.023177+00:00", "trade", 7.4833, 14.0]
["2026-09-22T15:00:34.093909+00:00", "trade", 7.485, 22.0]
["2026-09-22T15:00:34.203119+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:34.203989+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:34.221963+00:00", "trade", 7.4824, 15.0]
["2026-09-22T15:00:34.305594+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:34.467466+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:34.627443+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:34.641289+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:34.952793+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:35.054806+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:35.054843+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:35.055381+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:35.059087+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:35.059116+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:35.061850+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:35.062275+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:35.070748+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:35.070774+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:35.165371+00:00", "trade", 7.4883, 1.0]
["2026-09-22T15:00:35.229127+00:00", "trade", 7.485, 30.0]
["2026-09-22T15:00:35.347690+00:00", "trade", 7.49, 400.0]
["2026-09-22T15:00:35.348137+00:00", "trade", 7.485, 400.0]
["2026-09-22T15:00:35.348350+00:00", "trade", 7.485, 1578.0]
["2026-09-22T15:00:35.348754+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:35.349186+00:00", "trade", 7.485, 1300.0]
["2026-09-22T15:00:35.401583+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:35.406296+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:35.406317+00:00", "trade", 7.48, 10.0]
["2026-09-22T15:00:35.406862+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:35.407331+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:35.411071+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:35.412748+00:00", "trade", 7.485, 12.0]
["2026-09-22T15:00:35.413351+00:00", "trade", 7.49, 10.0]
["2026-09-22T15:00:35.413379+00:00", "trade", 7.485, 10.0]
["2026-09-22T15:00:35.438013+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:35.495049+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:35.634580+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:35.642807+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:35.642832+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:35.693977+00:00", "trade", 7.485, 300.0]
["2026-09-22T15:00:35.866148+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:35.920632+00:00", "trade", 7.485, 200.0]
["2026-09-22T15:00:35.940975+00:00", "trade", 7.485, 5.0]
["2026-09-22T15:00:35.952916+00:00", "trade", 7.485, 392.0]
["2026-09-22T15:00:35.952922+00:00", "trade", 7.485, 300.0]
["2026-09-22T15:00:35.956364+00:00", "trade", 7.485, 400.0]
["2026-09-22T15:00:35.956365+00:00", "trade", 7.485, 400.0]
["2026-09-22T15:00:35.956911+00:00", "trade", 7.485, 4.0]
["2026-09-22T15:00:35.956932+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:35.957552+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:36.020054+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:36.056912+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:36.086062+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:36.086510+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:36.086999+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:36.088580+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:36.398427+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:36.425272+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:36.593152+00:00", "trade", 7.4899, 3500.0]
["2026-09-22T15:00:36.707844+00:00", "trade", 7.4885, 12.0]
["2026-09-22T15:00:36.726201+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:36.730357+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:36.793592+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:36.794052+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:37.004209+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:37.007950+00:00", "trade", 7.48, 15.0]
["2026-09-22T15:00:37.107386+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:37.185925+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:37.244376+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:00:37.261718+00:00", "trade", 7.485, 300.0]
["2026-09-22T15:00:37.262181+00:00", "trade", 7.485, 200.0]
["2026-09-22T15:00:37.262663+00:00", "trade", 7.485, 200.0]
["2026-09-22T15:00:37.263120+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:37.308705+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:37.358625+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:37.374301+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:37.476475+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:37.743404+00:00", "trade", 7.4886, 5.0]
["2026-09-22T15:00:37.746710+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:37.857270+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:38.002769+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:00:38.599098+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:00:38.719734+00:00", "trade", 7.5482, 3.0]
["2026-09-22T15:00:38.848599+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:39.097569+00:00", "trade", 7.4885, 1000.0]
["2026-09-22T15:00:39.199691+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:39.199715+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:39.324430+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:39.324890+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:39.325508+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:39.693800+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:00:40.237997+00:00", "trade", 7.49, 1.0]
["2026-09-22T15:00:40.520605+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:40.722932+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:40.723379+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:40.723632+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:40.787354+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:40.819068+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:40.821817+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:40.821824+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:40.822332+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:40.998001+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:41.369211+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:41.369712+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:41.369746+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:41.739465+00:00", "trade", 7.4883, 1.0]
["2026-09-22T15:00:41.740278+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:42.416715+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:42.417596+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:43.329521+00:00", "trade", 7.5373, 44.0]
["2026-09-22T15:00:43.765629+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:43.765630+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:43.765631+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:43.765633+00:00", "trade", 7.485, 15.0]
["2026-09-22T15:00:43.765635+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:43.765639+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:43.765639+00:00", "trade", 7.485, 1872.0]
["2026-09-22T15:00:43.766391+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:43.766601+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:43.766617+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:43.767056+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:43.834657+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:43.842513+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:43.843396+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:43.846741+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:43.847531+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:43.847549+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:43.859045+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:43.889990+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:43.890026+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:43.890436+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:43.890892+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:43.892940+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:43.892947+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:43.893009+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:43.893454+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:44.034262+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:44.330071+00:00", "trade", 7.49, 3000.0]
["2026-09-22T15:00:44.330975+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:44.330990+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:44.331250+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:44.331320+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:44.331772+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:44.360348+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:44.360813+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:44.442991+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:44.555721+00:00", "trade", 7.485, 2000.0]
["2026-09-22T15:00:44.635630+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:44.723782+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:44.761683+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:44.762133+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:44.762595+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:44.763089+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:44.934006+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:45.229414+00:00", "trade", 7.5426, 40.0]
["2026-09-22T15:00:45.230339+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:45.230430+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:45.237378+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:45.237399+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:45.471485+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:45.798134+00:00", "trade", 7.48, 20.0]
["2026-09-22T15:00:46.081960+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:46.082409+00:00", "trade", 7.485, 17.0]
["2026-09-22T15:00:46.100839+00:00", "trade", 7.48, 100.0]
["2026-09-22T15:00:46.294953+00:00", "trade", 7.4883, 30.0]
["2026-09-22T15:00:46.379447+00:00", "trade", 7.48, 20.0]
["2026-09-22T15:00:46.461417+00:00", "trade", 7.5499, 83.0]
["2026-09-22T15:00:46.485299+00:00", "trade", 7.4899, 12000.0]
["2026-09-22T15:00:46.486105+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:46.486389+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:46.486411+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:46.486566+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:46.488317+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:00:46.490763+00:00", "trade", 7.485, 400.0]
["2026-09-22T15:00:46.495455+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:46.497558+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:46.498014+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:46.508256+00:00", "trade", 7.4883, 188.0]
["2026-09-22T15:00:46.998007+00:00", "trade", 7.4833, 300.0]
["2026-09-22T15:00:47.003211+00:00", "trade", 7.48, 14.0]
["2026-09-22T15:00:47.003733+00:00", "trade", 7.48, 12.0]
["2026-09-22T15:00:47.004179+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:47.449520+00:00", "trade", 7.48, 20.0]
["2026-09-22T15:00:47.473526+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:47.491935+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:47.792835+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:47.793917+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:48.115451+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:48.172943+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:48.173051+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:48.173059+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:48.173401+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:48.188612+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:48.252396+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:48.597607+00:00", "trade", 7.485, 136.0]
["2026-09-22T15:00:48.598408+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:48.883150+00:00", "trade", 7.485, 1100.0]
["2026-09-22T15:00:48.929965+00:00", "trade", 7.49, 6.0]
["2026-09-22T15:00:48.981373+00:00", "trade", 7.485, 200.0]
["2026-09-22T15:00:49.033431+00:00", "trade", 7.485, 66.0]
["2026-09-22T15:00:49.083296+00:00", "trade", 7.48, 20.0]
["2026-09-22T15:00:49.093659+00:00", "trade", 7.485, 1872.0]
["2026-09-22T15:00:49.096765+00:00", "trade", 7.485, 200.0]
["2026-09-22T15:00:49.097950+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:49.683732+00:00", "trade", 7.48, 20.0]
["2026-09-22T15:00:49.713101+00:00", "trade", 7.4899, 2000.0]
["2026-09-22T15:00:49.777085+00:00", "trade", 7.485, 50.0]
["2026-09-22T15:00:50.294321+00:00", "trade", 7.49, 500.0]
["2026-09-22T15:00:50.321434+00:00", "trade", 7.4968, 10.0]
["2026-09-22T15:00:50.526314+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:00:50.646091+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:50.675022+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:50.812034+00:00", "trade", 7.5454, 1.0]
["2026-09-22T15:00:50.815783+00:00", "trade", 7.5454, 1.0]
["2026-09-22T15:00:51.098147+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:51.318253+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:51.318253+00:00", "trade", 7.485, 64.0]
["2026-09-22T15:00:51.318709+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:51.318924+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:51.319149+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:51.319674+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:00:51.330520+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:00:51.957715+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:00:51.958486+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:52.368859+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:52.402252+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:52.443746+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:52.489262+00:00", "trade", 7.485, 400.0]
["2026-09-22T15:00:52.489731+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:52.490048+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:52.861160+00:00", "trade", 7.48, 20.0]
["2026-09-22T15:00:53.077060+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:53.296526+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:53.432127+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:53.455246+00:00", "trade", 7.48, 100.0]
["2026-09-22T15:00:53.455254+00:00", "trade", 7.48, 100.0]
["2026-09-22T15:00:53.455254+00:00", "trade", 7.48, 10.0]
["2026-09-22T15:00:53.455258+00:00", "trade", 7.48, 100.0]
["2026-09-22T15:00:53.455265+00:00", "trade", 7.48, 194.0]
["2026-09-22T15:00:53.455299+00:00", "trade", 7.49, 10.0]
["2026-09-22T15:00:53.455587+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:00:53.455597+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:00:53.455627+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:53.455640+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:53.455666+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:53.455681+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:53.455717+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:53.455856+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:53.455931+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:53.456037+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:53.456143+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:53.456165+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:53.456176+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:53.460945+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:53.523076+00:00", "trade", 7.49, 50.0]
["2026-09-22T15:00:53.525268+00:00", "trade", 7.485, 20.0]
["2026-09-22T15:00:53.527877+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:53.877213+00:00", "trade", 7.485, 9000.0]
["2026-09-22T15:00:53.930951+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:54.054477+00:00", "trade", 7.4832, 170.0]
["2026-09-22T15:00:54.074963+00:00", "trade", 7.4832, 1.0]
["2026-09-22T15:00:54.117162+00:00", "trade", 7.4887, 5.0]
["2026-09-22T15:00:54.117529+00:00", "trade", 7.4887, 1.0]
["2026-09-22T15:00:54.227345+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:54.690295+00:00", "trade", 7.485, 4000.0]
["2026-09-22T15:00:54.691064+00:00", "trade", 7.49, 2.0]
["2026-09-22T15:00:54.700984+00:00", "trade", 7.49, 200.0]
["2026-09-22T15:00:54.700986+00:00", "trade", 7.49, 118.0]
["2026-09-22T15:00:54.701032+00:00", "trade", 7.49, 14.0]
["2026-09-22T15:00:54.701605+00:00", "trade", 7.49, 14.0]
["2026-09-22T15:00:54.701678+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:54.701701+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:54.701726+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:54.701735+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:54.701777+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:54.701799+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:54.701828+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:54.701884+00:00", "trade", 7.49, 14.0]
["2026-09-22T15:00:54.702142+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:54.702278+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:54.702326+00:00", "trade", 7.49, 568.0]
["2026-09-22T15:00:54.702328+00:00", "trade", 7.49, 200.0]
["2026-09-22T15:00:54.702329+00:00", "trade", 7.49, 32.0]
["2026-09-22T15:00:54.702336+00:00", "trade", 7.49, 68.0]
["2026-09-22T15:00:54.702338+00:00", "trade", 7.49, 300.0]
["2026-09-22T15:00:54.702365+00:00", "trade", 7.49, 240.0]
["2026-09-22T15:00:54.702368+00:00", "trade", 7.49, 360.0]
["2026-09-22T15:00:54.702374+00:00", "trade", 7.49, 200.0]
["2026-09-22T15:00:54.702378+00:00", "trade", 7.49, 12.0]
["2026-09-22T15:00:54.702380+00:00", "trade", 7.49, 25.0]
["2026-09-22T15:00:54.702385+00:00", "trade", 7.49, 463.0]
["2026-09-22T15:00:54.702499+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:00:54.702572+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:54.702579+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:54.702585+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:54.702592+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:54.702599+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:54.702605+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:54.702619+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:54.702626+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:54.702633+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:54.702653+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:54.702659+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:54.702666+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:54.702673+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:54.702681+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:54.702688+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:54.702693+00:00", "trade", 7.49, 37.0]
["2026-09-22T15:00:54.702694+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:54.702696+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:00:54.702697+00:00", "trade", 7.49, 40.0]
["2026-09-22T15:00:54.702700+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:54.702706+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:54.702713+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:54.702721+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:54.702726+00:00", "trade", 7.49, 93.0]
["2026-09-22T15:00:54.702727+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:54.702729+00:00", "trade", 7.49, 25.0]
["2026-09-22T15:00:54.702729+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:00:54.702729+00:00", "trade", 7.49, 82.0]
["2026-09-22T15:00:54.702729+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.702734+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.702744+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.702746+00:00", "trade", 7.49, 2400.0]
["2026-09-22T15:00:54.702746+00:00", "trade", 7.49, 600.0]
["2026-09-22T15:00:54.702750+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.702765+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.702772+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.702779+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.702786+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.702792+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.702796+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:00:54.702804+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.702805+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.702811+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.702817+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.702866+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.702895+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.702902+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.702908+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.702941+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.702967+00:00", "trade", 7.4872, 50.0]
["2026-09-22T15:00:54.702967+00:00", "trade", 7.49, 18.0]
["2026-09-22T15:00:54.702967+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:00:54.702970+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.702984+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.702991+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.702993+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.703023+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.703038+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.703039+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.703046+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.703089+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.703096+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.703110+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.703161+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.703168+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.703181+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.703188+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.703398+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.703401+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.703518+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.703618+00:00", "trade", 7.49, 7.0]
["2026-09-22T15:00:54.703671+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.703939+00:00", "trade", 7.495, 1400.0]
["2026-09-22T15:00:54.704692+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.704979+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.706407+00:00", "trade", 7.49, 4.0]
["2026-09-22T15:00:54.706407+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.707194+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.708030+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.711200+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.736635+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:54.934467+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:00:55.096561+00:00", "trade", 7.495, 8000.0]
["2026-09-22T15:00:55.149085+00:00", "trade", 7.495, 14.0]
["2026-09-22T15:00:55.501773+00:00", "trade", 7.5, 60.0]
["2026-09-22T15:00:55.680535+00:00", "trade", 7.4937, 3500.0]
["2026-09-22T15:00:56.390893+00:00", "trade", 7.4933, 4000.0]
["2026-09-22T15:00:57.469701+00:00", "trade", 7.4923, 4000.0]
["2026-09-22T15:00:57.613494+00:00", "trade", 7.4922, 58.0]
["2026-09-22T15:00:57.614140+00:00", "trade", 7.4889, 9.0]
["2026-09-22T15:00:57.614867+00:00", "trade", 7.4954, 82.0]
["2026-09-22T15:00:57.868284+00:00", "trade", 7.495, 9000.0]
["2026-09-22T15:00:58.105332+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:00:58.456028+00:00", "trade", 7.495, 8000.0]
["2026-09-22T15:00:59.146541+00:00", "trade", 7.495, 2.0]
["2026-09-22T15:00:59.147469+00:00", "trade", 7.49, 25.0]
["2026-09-22T15:00:59.198219+00:00", "trade", 7.495, 6.0]
["2026-09-22T15:00:59.926504+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:00.251525+00:00", "trade", 7.49, 50.0]
["2026-09-22T15:01:00.699999+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:01:00.764251+00:00", "trade", 7.495, 200.0]
["2026-09-22T15:01:00.764567+00:00", "trade", 7.495, 6.0]
["2026-09-22T15:01:00.764961+00:00", "trade", 7.495, 12.0]
["2026-09-22T15:01:00.764973+00:00", "trade", 7.495, 328.0]
["2026-09-22T15:01:00.765300+00:00", "trade", 7.495, 700.0]
["2026-09-22T15:01:00.765361+00:00", "trade", 7.495, 175.0]
["2026-09-22T15:01:00.765692+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:01.014154+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:01.014164+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:01.535125+00:00", "trade", 7.4967, 38.0]
["2026-09-22T15:01:01.557210+00:00", "trade", 7.4967, 1.0]
["2026-09-22T15:01:02.118637+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:01:03.045546+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:01:03.543576+00:00", "trade", 7.4967, 2.0]
["2026-09-22T15:01:03.697301+00:00", "trade", 7.5412, 2.0]
["2026-09-22T15:01:03.705255+00:00", "trade", 7.5412, 1.0]
["2026-09-22T15:01:03.939831+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:01:03.976386+00:00", "trade", 7.495, 200.0]
["2026-09-22T15:01:03.985822+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:01:03.991864+00:00", "trade", 7.4951, 25.0]
["2026-09-22T15:01:03.997961+00:00", "trade", 7.5, 132.0]
["2026-09-22T15:01:03.997996+00:00", "trade", 7.5, 668.0]
["2026-09-22T15:01:03.998683+00:00", "trade", 7.4999, 100.0]
["2026-09-22T15:01:04.007100+00:00", "trade", 7.492, 1.0]
["2026-09-22T15:01:04.008601+00:00", "trade", 7.495, 1872.0]
["2026-09-22T15:01:04.012894+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:04.013370+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:04.014547+00:00", "trade", 7.4951, 1.0]
["2026-09-22T15:01:04.015305+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:04.129482+00:00", "trade", 7.5495, 100.0]
["2026-09-22T15:01:04.770306+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:01:04.773366+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:04.965850+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:05.200564+00:00", "trade", 7.49, 25.0]
["2026-09-22T15:01:05.403751+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:01:05.404513+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:05.450883+00:00", "trade", 7.495, 200.0]
["2026-09-22T15:01:05.580793+00:00", "trade", 7.4952, 1.0]
["2026-09-22T15:01:06.211844+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:01:06.510260+00:00", "trade", 7.495, 500.0]
["2026-09-22T15:01:06.586812+00:00", "trade", 7.4999, 11.0]
["2026-09-22T15:01:06.680494+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:06.680504+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:06.680973+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:06.683165+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:06.683172+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:06.745479+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:06.788238+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:06.788245+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:06.788297+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:01:06.788369+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:06.814596+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:06.814883+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:06.828031+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:06.886590+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:07.764630+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:07.793684+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:01:07.794399+00:00", "trade", 7.5, 18.0]
["2026-09-22T15:01:07.794451+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:07.794458+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:07.794823+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:07.794885+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:07.794897+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:07.794915+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:07.795012+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:07.795037+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:07.795287+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:07.796196+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:08.025092+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:08.067398+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:08.067873+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:08.129110+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:08.212057+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:01:08.212820+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:08.213163+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:08.294673+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:08.710283+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:08.737013+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:08.817839+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:08.818284+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:08.818305+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:08.818766+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:08.911169+00:00", "trade", 7.5393, 18.0]
["2026-09-22T15:01:09.296816+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:09.297296+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:09.297926+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:09.332060+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:09.332366+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:09.336901+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:09.337949+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:09.346654+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:09.581422+00:00", "trade", 7.4999, 10.0]
["2026-09-22T15:01:09.612236+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:09.612713+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:09.617835+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:09.649076+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:09.761941+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:09.942731+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:09.976172+00:00", "trade", 7.495, 200.0]
["2026-09-22T15:01:09.976597+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:09.976604+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:09.976803+00:00", "trade", 7.4941, 50.0]
["2026-09-22T15:01:09.977050+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:10.593842+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:01:10.811026+00:00", "trade", 7.495, 50.0]
["2026-09-22T15:01:10.813019+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:10.813069+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:10.813475+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:10.814372+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:10.843746+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:11.101004+00:00", "trade", 7.5, 9000.0]
["2026-09-22T15:01:11.101715+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:11.210934+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:01:11.515492+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:11.576026+00:00", "trade", 7.495, 9000.0]
["2026-09-22T15:01:11.675499+00:00", "trade", 7.4959, 1.0]
["2026-09-22T15:01:11.806386+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:01:13.065680+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:13.065777+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:13.065803+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:13.095246+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:13.095717+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:13.167410+00:00", "trade", 7.49, 14.0]
["2026-09-22T15:01:13.440195+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:13.440222+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:13.440742+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:13.441493+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:13.444118+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:13.542856+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:01:13.599604+00:00", "trade", 7.4999, 20.0]
["2026-09-22T15:01:14.201656+00:00", "trade", 7.5, 286.0]
["2026-09-22T15:01:14.202813+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:14.204239+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:14.204878+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:14.211525+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:14.223336+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:14.223363+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:14.233736+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:14.342851+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:01:14.761600+00:00", "trade", 7.495, 12.0]
["2026-09-22T15:01:15.005863+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:15.026500+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:15.544661+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:15.544688+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:15.546603+00:00", "trade", 7.49, 15.0]
["2026-09-22T15:01:15.547056+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:15.678485+00:00", "trade", 7.5, 164.0]
["2026-09-22T15:01:15.904902+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:15.904928+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:15.908047+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:15.908058+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:16.205038+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:16.360043+00:00", "trade", 7.4982, 2378.0]
["2026-09-22T15:01:16.398962+00:00", "trade", 7.497, 1.0]
["2026-09-22T15:01:16.510484+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:16.913079+00:00", "trade", 7.495, 40.0]
["2026-09-22T15:01:17.133459+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:01:17.133469+00:00", "trade", 7.495, 1.0]
["2026-09-22T15:01:17.622171+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:17.766747+00:00", "trade", 7.5398, 1.0]
["2026-09-22T15:01:17.772025+00:00", "trade", 7.5398, 1.0]
["2026-09-22T15:01:17.788664+00:00", "trade", 7.4986, 29.0]
["2026-09-22T15:01:17.789533+00:00", "trade", 7.4986, 1.0]
["2026-09-22T15:01:18.355320+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:18.407412+00:00", "trade", 7.4936, 199.0]
["2026-09-22T15:01:18.408810+00:00", "trade", 7.49, 25.0]
["2026-09-22T15:01:18.409852+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:01:18.410933+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:01:18.411758+00:00", "trade", 7.49, 15.0]
["2026-09-22T15:01:18.412254+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:18.413304+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:01:18.423628+00:00", "trade", 7.49, 1.0]
["2026-09-22T15:01:18.635551+00:00", "trade", 7.495, 3500.0]
["2026-09-22T15:01:19.098914+00:00", "trade", 7.49, 15.0]
["2026-09-22T15:01:19.154903+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:19.154929+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:19.155442+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:19.286984+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:19.287405+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:19.577702+00:00", "trade", 7.4967, 1.0]
["2026-09-22T15:01:20.010847+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:01:20.351330+00:00", "trade", 7.5491, 100.0]
["2026-09-22T15:01:20.426985+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:20.427013+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:20.485488+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:20.744894+00:00", "trade", 7.495, 200.0]
["2026-09-22T15:01:20.914861+00:00", "trade", 7.495, 30.0]
["2026-09-22T15:01:20.914865+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:01:20.924511+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:01:20.926010+00:00", "trade", 7.495, 17.0]
["2026-09-22T15:01:20.957686+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:01:20.994487+00:00", "trade", 7.495, 200.0]
["2026-09-22T15:01:20.994619+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:01:21.024987+00:00", "trade", 7.495, 400.0]
["2026-09-22T15:01:21.025030+00:00", "trade", 7.495, 200.0]
["2026-09-22T15:01:21.025031+00:00", "trade", 7.495, 200.0]
["2026-09-22T15:01:21.025032+00:00", "trade", 7.495, 400.0]
["2026-09-22T15:01:21.033422+00:00", "trade", 7.495, 200.0]
["2026-09-22T15:01:21.033422+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:01:21.274053+00:00", "trade", 7.495, 6.0]
["2026-09-22T15:01:21.274164+00:00", "trade", 7.495, 6.0]
["2026-09-22T15:01:21.274567+00:00", "trade", 7.495, 6.0]
["2026-09-22T15:01:21.299283+00:00", "trade", 7.495, 6.0]
["2026-09-22T15:01:21.333942+00:00", "trade", 7.4986, 2.0]
["2026-09-22T15:01:21.434979+00:00", "trade", 7.49, 15.0]
["2026-09-22T15:01:21.467585+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:01:21.470114+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:01:21.781369+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:21.798375+00:00", "trade", 7.495, 300.0]
["2026-09-22T15:01:21.799145+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:22.063980+00:00", "trade", 7.49, 50.0]
["2026-09-22T15:01:22.236789+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:01:22.389137+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:22.389163+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:22.389905+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:22.729033+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:01:23.276596+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:01:23.362490+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:01:23.362519+00:00", "trade", 7.4997, 15.0]
["2026-09-22T15:01:23.362591+00:00", "trade", 7.4997, 34985.0]
["2026-09-22T15:01:23.362882+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:23.363207+00:00", "trade", 7.4985, 63.0]
["2026-09-22T15:01:23.364104+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:23.536705+00:00", "trade", 7.495, 50.0]
["2026-09-22T15:01:23.540535+00:00", "trade", 7.495, 50.0]
["2026-09-22T15:01:24.456359+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:24.456386+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:24.457106+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:24.458297+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:24.458321+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:24.470159+00:00", "trade", 7.495, 6.0]
["2026-09-22T15:01:24.470820+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:24.478922+00:00", "trade", 7.495, 1000.0]
["2026-09-22T15:01:24.565366+00:00", "trade", 7.4999, 20.0]
["2026-09-22T15:01:24.909640+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:01:24.974584+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:01:24.997670+00:00", "trade", 7.492, 1.0]
["2026-09-22T15:01:25.131323+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:01:25.555600+00:00", "trade", 7.4933, 2.0]
["2026-09-22T15:01:26.054754+00:00", "trade", 7.49, 15.0]
["2026-09-22T15:01:26.227590+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:26.227616+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:26.234594+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:26.234655+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:26.414415+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:26.858731+00:00", "trade", 7.495, 400.0]
["2026-09-22T15:01:26.888551+00:00", "trade", 7.4935, 22.0]
["2026-09-22T15:01:27.893887+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:27.893912+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:27.893993+00:00", "trade", 7.495, 6.0]
["2026-09-22T15:01:27.894269+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:27.894276+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:27.942940+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:01:28.435289+00:00", "trade", 7.495, 400.0]
["2026-09-22T15:01:28.477325+00:00", "trade", 7.495, 12.0]
["2026-09-22T15:01:28.635479+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:01:28.767028+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:01:28.767721+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.926649+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.926908+00:00", "trade", 7.5, 3.0]
["2026-09-22T15:01:28.926980+00:00", "trade", 7.5, 309.0]
["2026-09-22T15:01:28.927051+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.927073+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.927373+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.927384+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.927414+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.927435+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:01:28.927469+00:00", "trade", 7.5, 3.0]
["2026-09-22T15:01:28.927538+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.927647+00:00", "trade", 7.495, 6.0]
["2026-09-22T15:01:28.927835+00:00", "trade", 7.5, 3.0]
["2026-09-22T15:01:28.928000+00:00", "trade", 7.5, 88.0]
["2026-09-22T15:01:28.928000+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.928002+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:28.928003+00:00", "trade", 7.5, 400.0]
["2026-09-22T15:01:28.928004+00:00", "trade", 7.5, 12.0]
["2026-09-22T15:01:28.928008+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.928014+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.928021+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.928030+00:00", "trade", 7.5, 25228.0]
["2026-09-22T15:01:28.928031+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.928032+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:28.928033+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:01:28.928036+00:00", "trade", 7.5, 600.0]
["2026-09-22T15:01:28.928037+00:00", "trade", 7.5, 18.0]
["2026-09-22T15:01:28.928037+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.928040+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:01:28.928040+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:01:28.928043+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:28.928044+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:01:28.928044+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.928047+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:01:28.928052+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.928056+00:00", "trade", 7.5, 102.0]
["2026-09-22T15:01:28.928059+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.928130+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.928135+00:00", "trade", 7.5, 22.0]
["2026-09-22T15:01:28.928135+00:00", "trade", 7.5, 1.0]
["2026-09-22T15:01:28.928135+00:00", "trade", 7.5, 3.0]
["2026-09-22T15:01:28.928137+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.928143+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.928150+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.928156+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.928163+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.928170+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.928185+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.928191+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.928198+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.928214+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.928228+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.928252+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:28.928266+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928274+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928281+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928288+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928296+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928302+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928308+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928322+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928328+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928336+00:00", "trade", 7.5, 6.0]
["2026-09-22T15:01:28.928342+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928349+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928362+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928363+00:00", "trade", 7.5, 400.0]
["2026-09-22T15:01:28.928363+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:01:28.928368+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:28.928368+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:28.928380+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:01:28.928382+00:00", "trade", 7.5, 400.0]
["2026-09-22T15:01:28.928383+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928387+00:00", "trade", 7.5, 7.0]
["2026-09-22T15:01:28.928389+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:01:28.928389+00:00", "trade", 7.495, 14.0]
["2026-09-22T15:01:28.928390+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928395+00:00", "trade", 7.5, 400.0]
["2026-09-22T15:01:28.928397+00:00", "trade", 7.5, 400.0]
["2026-09-22T15:01:28.928399+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928406+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928412+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928417+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928419+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928427+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928431+00:00", "trade", 7.5, 51.0]
["2026-09-22T15:01:28.928431+00:00", "trade", 7.5, 14.0]
["2026-09-22T15:01:28.928434+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928435+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928443+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928445+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928450+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928457+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928465+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928531+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928551+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928560+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928564+00:00", "trade", 7.5, 700.0]
["2026-09-22T15:01:28.928574+00:00", "trade", 7.5, 700.0]
["2026-09-22T15:01:28.928577+00:00", "trade", 7.5, 400.0]
["2026-09-22T15:01:28.928578+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928582+00:00", "trade", 7.5, 300.0]
["2026-09-22T15:01:28.928585+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:28.928596+00:00", "trade", 7.5, 900.0]
["2026-09-22T15:01:28.928610+00:00", "trade", 7.5, 900.0]
["2026-09-22T15:01:28.928614+00:00", "trade", 7.5, 300.0]
["2026-09-22T15:01:28.928624+00:00", "trade", 7.5, 700.0]
["2026-09-22T15:01:28.928634+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:28.928637+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:28.928646+00:00", "trade", 7.5, 47.0]
["2026-09-22T15:01:28.928646+00:00", "trade", 7.5, 500.0]
["2026-09-22T15:01:28.928648+00:00", "trade", 7.5, 300.0]
["2026-09-22T15:01:28.928648+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:28.928652+00:00", "trade", 7.5, 240.0]
["2026-09-22T15:01:28.928655+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:01:28.928655+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:28.928655+00:00", "trade", 7.5, 300.0]
["2026-09-22T15:01:28.928672+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.928717+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:01:28.928726+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:01:28.928727+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.929031+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.929082+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.929115+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.929142+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.929271+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.929335+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.929692+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.929811+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.929906+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.929926+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.929936+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.929948+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.930176+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.931619+00:00", "trade", 7.495, 20.0]
["2026-09-22T15:01:28.932131+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:01:28.932961+00:00", "trade", 7.5, 11.0]
["2026-09-22T15:01:28.934292+00:00", "trade", 7.505, 2.0]
["2026-09-22T15:01:28.934636+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.939645+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.942915+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.969060+00:00", "trade", 7.505, 1.0]
["2026-09-22T15:01:28.969173+00:00", "trade", 7.505, 400.0]
["2026-09-22T15:01:28.969174+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:01:28.969185+00:00", "trade", 7.505, 2.0]
["2026-09-22T15:01:28.969261+00:00", "trade", 7.505, 2.0]
["2026-09-22T15:01:28.969579+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:01:28.969580+00:00", "trade", 7.505, 400.0]
["2026-09-22T15:01:28.969926+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.969934+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.969942+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.969949+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.973040+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.974090+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:28.976244+00:00", "trade", 7.505, 2.0]
["2026-09-22T15:01:28.977297+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:01:28.982593+00:00", "trade", 7.536, 1.0]
["2026-09-22T15:01:28.989825+00:00", "trade", 7.4901, 200.0]
["2026-09-22T15:01:29.029219+00:00", "trade", 7.505, 500.0]
["2026-09-22T15:01:29.041014+00:00", "trade", 7.505, 1000.0]
["2026-09-22T15:01:29.041696+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:29.042054+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:29.109594+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:29.110068+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:29.130441+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:29.204358+00:00", "trade", 7.505, 1.0]
["2026-09-22T15:01:29.373108+00:00", "trade", 7.5, 18.0]
["2026-09-22T15:01:29.602135+00:00", "trade", 7.5, 16.0]
["2026-09-22T15:01:29.602465+00:00", "trade", 7.5, 30.0]
["2026-09-22T15:01:29.602471+00:00", "trade", 7.5, 10.0]
["2026-09-22T15:01:29.602490+00:00", "trade", 7.5, 3.0]
["2026-09-22T15:01:29.602497+00:00", "trade", 7.5, 1.0]
["2026-09-22T15:01:29.602817+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:29.650874+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:29.668723+00:00", "trade", 7.5001, 20.0]
["2026-09-22T15:01:29.969465+00:00", "trade", 7.505, 9000.0]
["2026-09-22T15:01:29.970081+00:00", "trade", 7.5009, 51.0]
["2026-09-22T15:01:30.405839+00:00", "trade", 7.5033, 35.0]
["2026-09-22T15:01:30.427579+00:00", "trade", 7.5033, 1.0]
["2026-09-22T15:01:30.622066+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:01:30.631285+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:01:31.071225+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:01:31.269721+00:00", "trade", 7.5475, 2300.0]
["2026-09-22T15:01:31.370479+00:00", "trade", 7.505, 200.0]
["2026-09-22T15:01:31.371036+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:31.374653+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:31.400834+00:00", "trade", 7.505, 25.0]
["2026-09-22T15:01:31.671292+00:00", "trade", 7.5073, 2.0]
["2026-09-22T15:01:31.817269+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:31.851770+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:32.225147+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:32.225185+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:32.225611+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:32.417621+00:00", "trade", 7.5075, 1.0]
["2026-09-22T15:01:32.653219+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:01:32.714921+00:00", "trade", 7.505, 15.0]
["2026-09-22T15:01:32.764752+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:32.788691+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:33.016193+00:00", "trade", 7.5356, 1.0]
["2026-09-22T15:01:33.336785+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:33.340081+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:33.344735+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:33.367764+00:00", "trade", 7.5026, 3200.0]
["2026-09-22T15:01:33.635445+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:33.636121+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:33.636581+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:33.637973+00:00", "trade", 7.505, 1750.0]
["2026-09-22T15:01:33.659421+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:34.005173+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:34.088951+00:00", "trade", 7.4954, 11.0]
["2026-09-22T15:01:34.455412+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:34.455659+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:34.456134+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:34.464378+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:34.559819+00:00", "trade", 7.5099, 40.0]
["2026-09-22T15:01:34.838648+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:34.838667+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:34.838678+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:34.864530+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:35.074467+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:35.123204+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:35.131862+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:35.132735+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:35.133210+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:35.468436+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:35.638528+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:35.711106+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:35.712498+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:01:35.715411+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:35.715872+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:35.716330+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:35.913917+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:36.031960+00:00", "trade", 7.5062, 1000.0]
["2026-09-22T15:01:36.333639+00:00", "trade", 7.51, 15.0]
["2026-09-22T15:01:36.414112+00:00", "trade", 7.5474, 18.0]
["2026-09-22T15:01:36.503158+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:36.529191+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:36.593209+00:00", "trade", 7.51, 644.0]
["2026-09-22T15:01:36.593234+00:00", "trade", 7.51, 800.0]
["2026-09-22T15:01:36.593242+00:00", "trade", 7.51, 200.0]
["2026-09-22T15:01:36.593246+00:00", "trade", 7.51, 756.0]
["2026-09-22T15:01:36.593248+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:36.593712+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:36.593734+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:36.593741+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:36.593752+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:36.593899+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:36.681335+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:36.688806+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:37.265647+00:00", "trade", 7.5001, 11.0]
["2026-09-22T15:01:37.408382+00:00", "trade", 7.505, 2.0]
["2026-09-22T15:01:37.411572+00:00", "trade", 7.505, 1.0]
["2026-09-22T15:01:37.432427+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:37.542218+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:37.692053+00:00", "trade", 7.5084, 300.0]
["2026-09-22T15:01:37.733518+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:37.813043+00:00", "trade", 7.505, 400.0]
["2026-09-22T15:01:37.971223+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:38.011273+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:38.437967+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:38.439089+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:38.472858+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:38.620383+00:00", "trade", 7.5033, 42.0]
["2026-09-22T15:01:38.635799+00:00", "trade", 7.5033, 1.0]
["2026-09-22T15:01:38.946287+00:00", "trade", 7.5353, 1.0]
["2026-09-22T15:01:39.125526+00:00", "trade", 7.505, 400.0]
["2026-09-22T15:01:39.127471+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:39.128876+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:39.131274+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:40.134149+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:01:40.134953+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:40.523409+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:40.587529+00:00", "trade", 7.5099, 21.0]
["2026-09-22T15:01:40.777984+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:40.820180+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:41.591218+00:00", "trade", 7.5085, 500.0]
["2026-09-22T15:01:41.593656+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:41.634713+00:00", "trade", 7.5474, 100.0]
["2026-09-22T15:01:41.635477+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:41.883223+00:00", "trade", 7.505, 8450.0]
["2026-09-22T15:01:41.884019+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:41.884489+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:41.887453+00:00", "trade", 7.505, 16.0]
["2026-09-22T15:01:41.888116+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:42.096169+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:42.115006+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:42.115481+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:42.154905+00:00", "trade", 7.51, 13.0]
["2026-09-22T15:01:42.154907+00:00", "trade", 7.51, 200.0]
["2026-09-22T15:01:42.154907+00:00", "trade", 7.51, 87.0]
["2026-09-22T15:01:42.154994+00:00", "trade", 7.51, 13.0]
["2026-09-22T15:01:42.154997+00:00", "trade", 7.51, 20.0]
["2026-09-22T15:01:42.154997+00:00", "trade", 7.51, 100.0]
["2026-09-22T15:01:42.154997+00:00", "trade", 7.51, 100.0]
["2026-09-22T15:01:42.155001+00:00", "trade", 7.51, 267.0]
["2026-09-22T15:01:42.155307+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:42.155358+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:42.155382+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:42.155433+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:42.155762+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:42.156185+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:42.156480+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:42.157056+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:42.174841+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:42.310199+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:42.450820+00:00", "trade", 7.51, 25.0]
["2026-09-22T15:01:42.450829+00:00", "trade", 7.505, 25.0]
["2026-09-22T15:01:42.450851+00:00", "trade", 7.51, 25.0]
["2026-09-22T15:01:42.450866+00:00", "trade", 7.505, 25.0]
["2026-09-22T15:01:42.450992+00:00", "trade", 7.505, 8400.0]
["2026-09-22T15:01:42.451522+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:42.451600+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:42.451673+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:42.451803+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:42.513717+00:00", "trade", 7.5068, 123.0]
["2026-09-22T15:01:42.932200+00:00", "trade", 7.505, 64.0]
["2026-09-22T15:01:43.068295+00:00", "trade", 7.505, 8650.0]
["2026-09-22T15:01:43.094660+00:00", "trade", 7.505, 9000.0]
["2026-09-22T15:01:43.517834+00:00", "trade", 7.51, 2000.0]
["2026-09-22T15:01:43.572801+00:00", "trade", 7.5099, 2650.0]
["2026-09-22T15:01:43.573170+00:00", "trade", 7.5099, 6000.0]
["2026-09-22T15:01:43.573440+00:00", "trade", 7.5057, 51.0]
["2026-09-22T15:01:43.821071+00:00", "trade", 7.5067, 65.0]
["2026-09-22T15:01:43.821871+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:43.836387+00:00", "trade", 7.5067, 1.0]
["2026-09-22T15:01:43.924228+00:00", "trade", 7.51, 20.0]
["2026-09-22T15:01:43.952512+00:00", "trade", 7.505, 200.0]
["2026-09-22T15:01:44.036450+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:44.037636+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:44.295921+00:00", "trade", 7.51, 39.0]
["2026-09-22T15:01:44.295922+00:00", "trade", 7.51, 26.0]
["2026-09-22T15:01:44.295924+00:00", "trade", 7.51, 25.0]
["2026-09-22T15:01:44.295925+00:00", "trade", 7.51, 10.0]
["2026-09-22T15:01:44.296638+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:44.296650+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:44.300332+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:44.311017+00:00", "trade", 7.51, 100.0]
["2026-09-22T15:01:44.311019+00:00", "trade", 7.51, 1000.0]
["2026-09-22T15:01:44.311019+00:00", "trade", 7.51, 200.0]
["2026-09-22T15:01:44.311425+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:44.311443+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:44.313564+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:01:44.313780+00:00", "trade", 7.505, 184.0]
["2026-09-22T15:01:44.313780+00:00", "trade", 7.505, 25.0]
["2026-09-22T15:01:44.313792+00:00", "trade", 7.505, 300.0]
["2026-09-22T15:01:44.316531+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:44.317054+00:00", "trade", 7.505, 23.0]
["2026-09-22T15:01:44.317399+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:44.318200+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:01:44.331980+00:00", "trade", 7.505, 300.0]
["2026-09-22T15:01:44.337268+00:00", "trade", 7.505, 300.0]
["2026-09-22T15:01:44.356943+00:00", "trade", 7.5062, 970.0]
["2026-09-22T15:01:44.451102+00:00", "trade", 7.505, 8650.0]
["2026-09-22T15:01:44.529631+00:00", "trade", 7.505, 12.0]
["2026-09-22T15:01:44.667860+00:00", "trade", 7.505, 500.0]
["2026-09-22T15:01:44.785394+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:44.899822+00:00", "trade", 7.505, 8450.0]
["2026-09-22T15:01:44.900521+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:44.980211+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:45.254345+00:00", "trade", 7.505, 167.0]
["2026-09-22T15:01:45.351616+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:45.352357+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:45.597715+00:00", "trade", 7.5084, 1.0]
["2026-09-22T15:01:45.756787+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:01:45.924904+00:00", "trade", 7.509, 1.0]
["2026-09-22T15:01:46.122023+00:00", "trade", 7.51, 20.0]
["2026-09-22T15:01:46.125451+00:00", "trade", 7.505, 6.0]
["2026-09-22T15:01:46.293380+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:46.351701+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:01:46.496628+00:00", "trade", 7.505, 9000.0]
["2026-09-22T15:01:46.608612+00:00", "trade", 7.5099, 44.0]
["2026-09-22T15:01:46.858496+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:46.858968+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.028109+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.119975+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.228353+00:00", "trade", 7.505, 200.0]
["2026-09-22T15:01:47.229820+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.229829+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.233981+00:00", "trade", 7.5, 40.0]
["2026-09-22T15:01:47.234085+00:00", "trade", 7.5, 169.0]
["2026-09-22T15:01:47.234090+00:00", "trade", 7.5, 400.0]
["2026-09-22T15:01:47.234282+00:00", "trade", 7.5, 40.0]
["2026-09-22T15:01:47.234486+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:01:47.234491+00:00", "trade", 7.505, 300.0]
["2026-09-22T15:01:47.234526+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.234555+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.234785+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.234822+00:00", "trade", 7.505, 282.0]
["2026-09-22T15:01:47.235329+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.236247+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.236446+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.236551+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.239466+00:00", "trade", 7.505, 300.0]
["2026-09-22T15:01:47.242560+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.242930+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.255879+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.284387+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.451458+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.452040+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.553392+00:00", "trade", 7.505, 1200.0]
["2026-09-22T15:01:47.637407+00:00", "trade", 7.505, 2000.0]
["2026-09-22T15:01:47.697271+00:00", "trade", 7.505, 6000.0]
["2026-09-22T15:01:47.774484+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.780024+00:00", "trade", 7.505, 400.0]
["2026-09-22T15:01:47.780078+00:00", "trade", 7.5, 60.0]
["2026-09-22T15:01:47.780341+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.780365+00:00", "trade", 7.5, 10.0]
["2026-09-22T15:01:47.780367+00:00", "trade", 7.5, 3100.0]
["2026-09-22T15:01:47.780367+00:00", "trade", 7.5, 1600.0]
["2026-09-22T15:01:47.780370+00:00", "trade", 7.5, 5.0]
["2026-09-22T15:01:47.780371+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:01:47.780377+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:01:47.780377+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:47.780377+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:47.780420+00:00", "trade", 7.5, 5.0]
["2026-09-22T15:01:47.780423+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:01:47.780426+00:00", "trade", 7.5, 400.0]
["2026-09-22T15:01:47.780429+00:00", "trade", 7.5, 145.0]
["2026-09-22T15:01:47.780431+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:47.780437+00:00", "trade", 7.5, 400.0]
["2026-09-22T15:01:47.780484+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.780498+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.780504+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.780511+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.780517+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.780524+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.780530+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.780538+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.780545+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.780560+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.780574+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.780580+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.780585+00:00", "trade", 7.5, 5.0]
["2026-09-22T15:01:47.780586+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.780593+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.780599+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.780607+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:47.780615+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780622+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780629+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780636+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780643+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780649+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780656+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780663+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780669+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780676+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780682+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780689+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780691+00:00", "trade", 7.5, 313.0]
["2026-09-22T15:01:47.780697+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780702+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:47.780711+00:00", "trade", 7.5, 145.0]
["2026-09-22T15:01:47.780717+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780723+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780724+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:47.780734+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:47.780735+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780742+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780746+00:00", "trade", 7.5, 5.0]
["2026-09-22T15:01:47.780749+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780761+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780768+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780775+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780779+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:01:47.780781+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780788+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780797+00:00", "trade", 7.505, 1000.0]
["2026-09-22T15:01:47.780797+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780800+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:01:47.780800+00:00", "trade", 7.5, 1.0]
["2026-09-22T15:01:47.780800+00:00", "trade", 7.5, 800.0]
["2026-09-22T15:01:47.780804+00:00", "trade", 7.5, 9.0]
["2026-09-22T15:01:47.780804+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780806+00:00", "trade", 7.5, 50.0]
["2026-09-22T15:01:47.780808+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:47.780811+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:47.780817+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.780818+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.780825+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.780831+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.780838+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.780876+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.780889+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.780914+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:47.780945+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:47.780964+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.780966+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.780999+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.781270+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.781373+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.781394+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.781433+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.781600+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.781775+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.781834+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.781885+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.781982+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.782084+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.782247+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.782697+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.784863+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.785224+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.785238+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.785444+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:47.785937+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.794360+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.803667+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.804109+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.805707+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.812772+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.814298+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:47.817197+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:01:47.894890+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:01:47.895298+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:47.945478+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:01:48.031197+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:48.031501+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:48.031826+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:48.032942+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:48.042115+00:00", "trade", 7.495, 40.0]
["2026-09-22T15:01:48.042421+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:01:48.053020+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:48.054758+00:00", "trade", 7.495, 39.0]
["2026-09-22T15:01:48.057952+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:01:48.058665+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:01:48.070144+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:01:48.072541+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:48.073626+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:48.095335+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:48.098288+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:48.209215+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:48.220397+00:00", "trade", 7.495, 3500.0]
["2026-09-22T15:01:48.257862+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:01:48.309890+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:48.310629+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:48.314338+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:48.535832+00:00", "trade", 7.4999, 20.0]
["2026-09-22T15:01:48.562809+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:48.599606+00:00", "trade", 7.495, 8000.0]
["2026-09-22T15:01:48.600839+00:00", "trade", 7.495, 200.0]
["2026-09-22T15:01:48.691654+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:48.694122+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:48.707659+00:00", "trade", 7.4999, 20.0]
["2026-09-22T15:01:48.891026+00:00", "trade", 7.495, 5.0]
["2026-09-22T15:01:48.954842+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:48.965558+00:00", "trade", 7.495, 200.0]
["2026-09-22T15:01:48.977925+00:00", "trade", 7.495, 200.0]
["2026-09-22T15:01:49.005840+00:00", "trade", 7.495, 200.0]
["2026-09-22T15:01:49.007753+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:49.118285+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:49.118310+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:49.121274+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:49.122114+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:49.133034+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:49.304404+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:49.313787+00:00", "trade", 7.495, 20.0]
["2026-09-22T15:01:49.520644+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:49.524838+00:00", "trade", 7.4975, 665.0]
["2026-09-22T15:01:49.525335+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:49.542367+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:49.542394+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:49.547805+00:00", "trade", 7.4975, 1.0]
["2026-09-22T15:01:49.548579+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:49.575787+00:00", "trade", 7.495, 20.0]
["2026-09-22T15:01:50.008763+00:00", "trade", 7.495, 500.0]
["2026-09-22T15:01:50.101149+00:00", "trade", 7.495, 8.0]
["2026-09-22T15:01:50.221949+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:50.368181+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:01:50.469780+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:50.469848+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:50.469983+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:50.470290+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:50.473336+00:00", "trade", 7.4976, 20.0]
["2026-09-22T15:01:50.474108+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:50.566120+00:00", "trade", 7.4988, 1.0]
["2026-09-22T15:01:50.925495+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:50.976677+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:51.170706+00:00", "trade", 7.4999, 175.0]
["2026-09-22T15:01:51.285766+00:00", "trade", 7.495, 20.0]
["2026-09-22T15:01:51.429687+00:00", "trade", 7.4998, 11.0]
["2026-09-22T15:01:51.577529+00:00", "trade", 7.498, 2.0]
["2026-09-22T15:01:51.872797+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:52.064069+00:00", "trade", 7.498, 10.0]
["2026-09-22T15:01:52.166181+00:00", "trade", 7.498, 20.0]
["2026-09-22T15:01:52.503414+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:52.507169+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:52.608289+00:00", "trade", 7.4999, 20.0]
["2026-09-22T15:01:52.638754+00:00", "trade", 7.495, 95.0]
["2026-09-22T15:01:53.319305+00:00", "trade", 7.4998, 46.0]
["2026-09-22T15:01:53.330974+00:00", "trade", 7.495, 4.0]
["2026-09-22T15:01:53.562298+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:53.562305+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:53.562744+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:53.562873+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:53.562874+00:00", "trade", 7.5, 300.0]
["2026-09-22T15:01:53.562876+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:53.562882+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:53.562907+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:53.563204+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:53.563257+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:53.563290+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:53.563370+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:53.563563+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:53.564088+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:53.564889+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:53.566076+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:53.568510+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:53.582530+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:53.583043+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:53.585887+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:53.765821+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:53.857846+00:00", "trade", 7.5, 38.0]
["2026-09-22T15:01:54.085448+00:00", "trade", 7.4999, 10.0]
["2026-09-22T15:01:54.133771+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:01:54.274252+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:54.278916+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:54.279368+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:54.279411+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:54.319857+00:00", "trade", 7.4999, 500.0]
["2026-09-22T15:01:54.321216+00:00", "trade", 7.5, 3.0]
["2026-09-22T15:01:54.436620+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:54.482133+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:01:54.499761+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:54.653297+00:00", "trade", 7.5, 39.0]
["2026-09-22T15:01:54.662604+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:54.663526+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:54.978834+00:00", "trade", 7.495, 1.0]
["2026-09-22T15:01:55.002994+00:00", "trade", 7.5, 180.0]
["2026-09-22T15:01:55.003701+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:55.003703+00:00", "trade", 7.5, 10.0]
["2026-09-22T15:01:55.003716+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:55.003738+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:55.003754+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:55.003768+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:55.003873+00:00", "trade", 7.5, 10.0]
["2026-09-22T15:01:55.004054+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:55.004741+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:55.004852+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:55.005161+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:55.005191+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:55.397914+00:00", "trade", 7.5, 10.0]
["2026-09-22T15:01:55.397962+00:00", "trade", 7.5, 10.0]
["2026-09-22T15:01:55.473190+00:00", "trade", 7.4999, 3500.0]
["2026-09-22T15:01:55.621122+00:00", "trade", 7.4999, 20.0]
["2026-09-22T15:01:55.659471+00:00", "trade", 7.5, 32.0]
["2026-09-22T15:01:55.659533+00:00", "trade", 7.5, 54.0]
["2026-09-22T15:01:55.659594+00:00", "trade", 7.5, 14.0]
["2026-09-22T15:01:55.659843+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:55.661762+00:00", "trade", 7.495, 32.0]
["2026-09-22T15:01:55.661980+00:00", "trade", 7.495, 54.0]
["2026-09-22T15:01:55.662113+00:00", "trade", 7.495, 14.0]
["2026-09-22T15:01:55.662364+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:01:55.662927+00:00", "trade", 7.495, 8800.0]
["2026-09-22T15:01:55.663044+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:55.663167+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:55.663727+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:56.123799+00:00", "trade", 7.4999, 1000.0]
["2026-09-22T15:01:56.124788+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:56.125301+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:56.224247+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:56.356177+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:56.423885+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:56.432904+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:56.512064+00:00", "trade", 7.5, 39.0]
["2026-09-22T15:01:56.512467+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:56.512932+00:00", "trade", 7.5, 800.0]
["2026-09-22T15:01:56.512940+00:00", "trade", 7.5, 900.0]
["2026-09-22T15:01:56.512945+00:00", "trade", 7.5, 50.0]
["2026-09-22T15:01:56.527768+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:56.528229+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:56.529363+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:56.579303+00:00", "trade", 7.4999, 4000.0]
["2026-09-22T15:01:56.800681+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:01:57.100856+00:00", "trade", 7.4999, 4000.0]
["2026-09-22T15:01:57.183485+00:00", "trade", 7.4999, 500.0]
["2026-09-22T15:01:57.265381+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:01:57.298681+00:00", "trade", 7.495, 10.0]
["2026-09-22T15:01:57.298690+00:00", "trade", 7.49, 10.0]
["2026-09-22T15:01:57.298718+00:00", "trade", 7.495, 15.0]
["2026-09-22T15:01:57.298727+00:00", "trade", 7.49, 15.0]
["2026-09-22T15:01:57.298847+00:00", "trade", 7.495, 55.0]
["2026-09-22T15:01:57.320453+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:57.320460+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:57.320467+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:57.320473+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:57.320491+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:57.320496+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:01:57.320496+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:57.320502+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:57.320509+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:57.320516+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:57.320523+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:57.320536+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:57.320544+00:00", "trade", 7.5, 300.0]
["2026-09-22T15:01:57.320544+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:01:57.320550+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:57.320557+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:57.320564+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:57.320570+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:57.320578+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:57.320584+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:57.320592+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:57.320599+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:57.320605+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:57.320612+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:57.320620+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:57.320627+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:57.320641+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:57.320648+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:57.320655+00:00", "trade", 7.5, 50.0]
["2026-09-22T15:01:57.320655+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:57.320662+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:57.320667+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:57.320668+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:57.320675+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:57.320736+00:00", "trade", 7.5, 3000.0]
["2026-09-22T15:01:57.320736+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:57.320746+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:57.320840+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:01:57.320847+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.320909+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.320948+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.321018+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.321025+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.321028+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.321138+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.321155+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.321173+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.321245+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.321275+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.321330+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.321344+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.321464+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.321472+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.321548+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.321903+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.322210+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.322642+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.323294+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.323313+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.323966+00:00", "trade", 7.505, 2900.0]
["2026-09-22T15:01:57.324235+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.329186+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.330650+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.342494+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.342521+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.351697+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.351704+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.420957+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:57.595882+00:00", "trade", 7.5001, 20.0]
["2026-09-22T15:01:57.838287+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:58.074194+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:58.076493+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:01:58.154161+00:00", "trade", 7.51, 2.0]
["2026-09-22T15:01:58.677084+00:00", "trade", 7.5028, 30.0]
["2026-09-22T15:01:58.776444+00:00", "trade", 7.505, 3500.0]
["2026-09-22T15:01:58.795613+00:00", "trade", 7.4963, 12.0]
["2026-09-22T15:01:58.856748+00:00", "trade", 7.505, 9000.0]
["2026-09-22T15:01:58.997568+00:00", "trade", 7.51, 8000.0]
["2026-09-22T15:01:59.230877+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:01:59.347857+00:00", "trade", 7.505, 4000.0]
["2026-09-22T15:02:00.041685+00:00", "trade", 7.5038, 4000.0]
["2026-09-22T15:02:00.446787+00:00", "trade", 7.505, 500.0]
["2026-09-22T15:02:00.458366+00:00", "trade", 7.505, 600.0]
["2026-09-22T15:02:00.871056+00:00", "trade", 7.51, 9000.0]
["2026-09-22T15:02:01.020458+00:00", "trade", 7.505, 3.0]
["2026-09-22T15:02:01.084039+00:00", "trade", 7.51, 20.0]
["2026-09-22T15:02:01.130944+00:00", "trade", 7.505, 8000.0]
["2026-09-22T15:02:01.197637+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:01.197744+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:01.987807+00:00", "trade", 7.508, 1.0]
["2026-09-22T15:02:02.500953+00:00", "trade", 7.505, 1.0]
["2026-09-22T15:02:02.632043+00:00", "trade", 7.505, 9000.0]
["2026-09-22T15:02:03.170571+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:03.172368+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:03.202854+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:02:03.573600+00:00", "trade", 7.51, 9000.0]
["2026-09-22T15:02:03.575294+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:04.110180+00:00", "trade", 7.5051, 2.0]
["2026-09-22T15:02:04.110544+00:00", "trade", 7.5051, 1.0]
["2026-09-22T15:02:04.711977+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:02:06.115777+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:06.367289+00:00", "trade", 7.51, 9000.0]
["2026-09-22T15:02:06.368061+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:06.819674+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:02:07.230461+00:00", "trade", 7.5442, 100.0]
["2026-09-22T15:02:07.275210+00:00", "trade", 7.5099, 300.0]
["2026-09-22T15:02:07.839212+00:00", "trade", 7.505, 9000.0]
["2026-09-22T15:02:07.941276+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:02:08.189739+00:00", "trade", 7.5051, 8450.0]
["2026-09-22T15:02:08.250561+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:08.633194+00:00", "trade", 7.5051, 8450.0]
["2026-09-22T15:02:08.639865+00:00", "trade", 7.505, 1.0]
["2026-09-22T15:02:09.411219+00:00", "trade", 7.5, 40.0]
["2026-09-22T15:02:09.412815+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:09.902078+00:00", "trade", 7.5099, 133.0]
["2026-09-22T15:02:10.132475+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:10.306204+00:00", "trade", 7.51, 20.0]
["2026-09-22T15:02:10.306212+00:00", "trade", 7.505, 20.0]
["2026-09-22T15:02:10.657067+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:10.660551+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:10.660640+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:10.969834+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:02:11.162778+00:00", "trade", 7.51, 25.0]
["2026-09-22T15:02:11.793032+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:11.799852+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:11.872391+00:00", "trade", 7.5, 10.0]
["2026-09-22T15:02:12.125384+00:00", "trade", 7.51, 15.0]
["2026-09-22T15:02:12.657300+00:00", "trade", 7.5079, 266.0]
["2026-09-22T15:02:12.657663+00:00", "trade", 7.5079, 1.0]
["2026-09-22T15:02:12.956298+00:00", "trade", 7.5099, 100.0]
["2026-09-22T15:02:12.957082+00:00", "trade", 7.5099, 400.0]
["2026-09-22T15:02:12.989764+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:12.989864+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:12.992615+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:12.993455+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:12.993575+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:13.213291+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:13.213329+00:00", "trade", 7.51, 33.0]
["2026-09-22T15:02:13.213329+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:13.213796+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:13.213806+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:13.213993+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:13.218554+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:13.298861+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:13.379995+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:02:14.134385+00:00", "trade", 7.51, 20.0]
["2026-09-22T15:02:14.531473+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:02:14.673984+00:00", "trade", 7.505, 15.0]
["2026-09-22T15:02:14.673994+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:02:14.674116+00:00", "trade", 7.505, 485.0]
["2026-09-22T15:02:14.838649+00:00", "trade", 7.51, 20.0]
["2026-09-22T15:02:14.908345+00:00", "trade", 7.5089, 3500.0]
["2026-09-22T15:02:15.248414+00:00", "trade", 7.51, 4.0]
["2026-09-22T15:02:15.328379+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:15.355488+00:00", "trade", 7.505, 1.0]
["2026-09-22T15:02:15.700645+00:00", "trade", 7.51, 15.0]
["2026-09-22T15:02:15.968765+00:00", "trade", 7.505, 8450.0]
["2026-09-22T15:02:15.969522+00:00", "trade", 7.505, 4.0]
["2026-09-22T15:02:16.534682+00:00", "trade", 7.51, 15.0]
["2026-09-22T15:02:17.009937+00:00", "trade", 7.505, 25.0]
["2026-09-22T15:02:18.022465+00:00", "trade", 7.505, 2000.0]
["2026-09-22T15:02:18.243004+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:02:18.293269+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:18.293549+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:18.462259+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:18.609317+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:18.654608+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:18.655066+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:18.986039+00:00", "trade", 7.51, 1.0]
["2026-09-22T15:02:18.986050+00:00", "trade", 7.505, 1.0]
["2026-09-22T15:02:18.986078+00:00", "trade", 7.505, 15.0]
["2026-09-22T15:02:18.986102+00:00", "trade", 7.51, 15.0]
["2026-09-22T15:02:18.986229+00:00", "trade", 7.505, 8434.0]
["2026-09-22T15:02:19.047512+00:00", "trade", 7.51, 100.0]
["2026-09-22T15:02:19.092089+00:00", "trade", 7.508, 1332.0]
["2026-09-22T15:02:19.111432+00:00", "trade", 7.51, 1.0]
["2026-09-22T15:02:19.134717+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:19.134743+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:19.135145+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:19.135401+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:19.135605+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:19.414586+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:19.416042+00:00", "trade", 7.505, 6.0]
["2026-09-22T15:02:19.569543+00:00", "trade", 7.5001, 25.0]
["2026-09-22T15:02:19.745826+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:19.842060+00:00", "trade", 7.507, 25.0]
["2026-09-22T15:02:20.490351+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:20.491555+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:20.574263+00:00", "trade", 7.51, 10.0]
["2026-09-22T15:02:20.586864+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:21.054632+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:21.122434+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:21.137661+00:00", "trade", 7.5084, 10.0]
["2026-09-22T15:02:21.138455+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:22.372533+00:00", "trade", 7.5437, 31.0]
["2026-09-22T15:02:22.479673+00:00", "trade", 7.5051, 13.0]
["2026-09-22T15:02:22.480041+00:00", "trade", 7.5051, 1.0]
["2026-09-22T15:02:22.566933+00:00", "trade", 7.5001, 25.0]
["2026-09-22T15:02:23.804824+00:00", "trade", 7.51, 5.0]
["2026-09-22T15:02:24.369789+00:00", "trade", 7.5051, 98.0]
["2026-09-22T15:02:24.372138+00:00", "trade", 7.505, 1.0]
["2026-09-22T15:02:24.374109+00:00", "trade", 7.51, 1.0]
["2026-09-22T15:02:25.037957+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:25.118010+00:00", "trade", 7.505, 1.0]
["2026-09-22T15:02:25.245366+00:00", "trade", 7.51, 15.0]
["2026-09-22T15:02:26.154024+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:26.189061+00:00", "trade", 7.51, 15.0]
["2026-09-22T15:02:28.297902+00:00", "trade", 7.5001, 15.0]
["2026-09-22T15:02:28.301023+00:00", "trade", 7.5033, 95.0]
["2026-09-22T15:02:28.323154+00:00", "trade", 7.5033, 1.0]
["2026-09-22T15:02:28.532153+00:00", "trade", 7.505, 20.0]
["2026-09-22T15:02:29.576640+00:00", "trade", 7.5049, 1.0]
["2026-09-22T15:02:30.319872+00:00", "trade", 7.5001, 400.0]
["2026-09-22T15:02:30.322030+00:00", "trade", 7.5001, 100.0]
["2026-09-22T15:02:30.519121+00:00", "trade", 7.51, 180.0]
["2026-09-22T15:02:30.519146+00:00", "trade", 7.505, 180.0]
["2026-09-22T15:02:30.519340+00:00", "trade", 7.505, 20.0]
["2026-09-22T15:02:30.549066+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:30.617481+00:00", "trade", 7.505, 3250.0]
["2026-09-22T15:02:30.755951+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:30.874372+00:00", "trade", 7.5086, 1.0]
["2026-09-22T15:02:31.299190+00:00", "trade", 7.505, 1533.0]
["2026-09-22T15:02:31.302451+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:31.382970+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:31.385684+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:32.092020+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:32.216800+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:32.397847+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:32.397988+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:32.398712+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:32.516034+00:00", "trade", 7.5073, 4000.0]
["2026-09-22T15:02:32.555255+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:02:32.976611+00:00", "trade", 7.505, 4000.0]
["2026-09-22T15:02:33.031476+00:00", "trade", 7.505, 9000.0]
["2026-09-22T15:02:33.033712+00:00", "trade", 7.51, 44.0]
["2026-09-22T15:02:33.033774+00:00", "trade", 7.51, 42.0]
["2026-09-22T15:02:33.033836+00:00", "trade", 7.51, 214.0]
["2026-09-22T15:02:33.034570+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:33.459991+00:00", "trade", 7.5042, 32.0]
["2026-09-22T15:02:34.738157+00:00", "trade", 7.51, 5.0]
["2026-09-22T15:02:34.867980+00:00", "trade", 7.5099, 1500.0]
["2026-09-22T15:02:35.018603+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:35.946855+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:36.276913+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:36.312602+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:36.524990+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:36.875161+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:37.093914+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:37.162466+00:00", "trade", 7.51, 211.0]
["2026-09-22T15:02:37.318805+00:00", "trade", 7.5087, 1.0]
["2026-09-22T15:02:37.883398+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:37.901115+00:00", "trade", 7.505, 20.0]
["2026-09-22T15:02:38.045348+00:00", "trade", 7.505, 2000.0]
["2026-09-22T15:02:38.473054+00:00", "trade", 7.5086, 100.0]
["2026-09-22T15:02:39.993698+00:00", "trade", 7.51, 100.0]
["2026-09-22T15:02:40.434041+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:40.434389+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:40.514494+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:41.158376+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:42.075608+00:00", "trade", 7.505, 9000.0]
["2026-09-22T15:02:42.077817+00:00", "trade", 7.51, 300.0]
["2026-09-22T15:02:42.133459+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:42.133615+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:42.149647+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:42.149950+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:42.190231+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:42.190259+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:42.190291+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:42.351413+00:00", "trade", 7.505, 20.0]
["2026-09-22T15:02:42.441452+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:02:42.907765+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:42.912247+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:42.912314+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:43.275702+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:43.407805+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:44.007793+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:02:44.150211+00:00", "trade", 7.51, 1.0]
["2026-09-22T15:02:44.207319+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:44.292262+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:44.913952+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:02:44.913953+00:00", "trade", 7.505, 200.0]
["2026-09-22T15:02:44.914276+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:44.914283+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:44.914466+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:02:44.914466+00:00", "trade", 7.505, 200.0]
["2026-09-22T15:02:44.914642+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:02:44.914767+00:00", "trade", 7.505, 300.0]
["2026-09-22T15:02:44.915084+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:44.915113+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:44.915149+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:44.915155+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:44.915185+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:44.915212+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:44.915287+00:00", "trade", 7.505, 200.0]
["2026-09-22T15:02:44.915438+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:44.915598+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:44.915994+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:44.916557+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:44.917706+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:44.919619+00:00", "trade", 7.505, 800.0]
["2026-09-22T15:02:44.932973+00:00", "trade", 7.505, 194.0]
["2026-09-22T15:02:44.934351+00:00", "trade", 7.505, 1000.0]
["2026-09-22T15:02:44.934354+00:00", "trade", 7.505, 25.0]
["2026-09-22T15:02:44.940867+00:00", "trade", 7.505, 240.0]
["2026-09-22T15:02:45.067048+00:00", "trade", 7.505, 300.0]
["2026-09-22T15:02:45.575298+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:02:45.710426+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:02:46.643008+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:02:46.939981+00:00", "trade", 7.5051, 8450.0]
["2026-09-22T15:02:47.272107+00:00", "trade", 7.505, 666.0]
["2026-09-22T15:02:47.275023+00:00", "trade", 7.505, 1.0]
["2026-09-22T15:02:47.500334+00:00", "trade", 7.505, 3500.0]
["2026-09-22T15:02:47.543199+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:02:47.984622+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:02:48.347537+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:02:49.027757+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:02:49.408971+00:00", "trade", 7.51, 1.0]
["2026-09-22T15:02:49.417982+00:00", "trade", 7.505, 9000.0]
["2026-09-22T15:02:49.498109+00:00", "trade", 7.5023, 1.0]
["2026-09-22T15:02:49.575917+00:00", "trade", 7.5086, 13.0]
["2026-09-22T15:02:49.634053+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:02:49.634064+00:00", "trade", 7.505, 15.0]
["2026-09-22T15:02:49.634086+00:00", "trade", 7.505, 15.0]
["2026-09-22T15:02:49.634120+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:02:49.634131+00:00", "trade", 7.505, 15.0]
["2026-09-22T15:02:49.634139+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:02:49.634147+00:00", "trade", 7.505, 15.0]
["2026-09-22T15:02:49.634158+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:02:49.634172+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:02:49.634179+00:00", "trade", 7.505, 15.0]
["2026-09-22T15:02:49.634190+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:02:49.634205+00:00", "trade", 7.505, 20.0]
["2026-09-22T15:02:49.634213+00:00", "trade", 7.505, 15.0]
["2026-09-22T15:02:49.634224+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:02:49.634234+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:02:49.634246+00:00", "trade", 7.505, 20.0]
["2026-09-22T15:02:49.634546+00:00", "trade", 7.505, 8320.0]
["2026-09-22T15:02:49.829079+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:02:49.834153+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:50.102448+00:00", "trade", 7.5, 1.0]
["2026-09-22T15:02:50.329331+00:00", "trade", 7.5021, 39.0]
["2026-09-22T15:02:50.687926+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:02:51.122596+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:51.289350+00:00", "trade", 7.51, 20.0]
["2026-09-22T15:02:51.395786+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:51.396272+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:51.916868+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:51.916904+00:00", "trade", 7.5, 14.0]
["2026-09-22T15:02:51.916905+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:51.917234+00:00", "trade", 7.5, 64.0]
["2026-09-22T15:02:51.917460+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:51.919409+00:00", "trade", 7.505, 600.0]
["2026-09-22T15:02:51.924178+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:02:51.924577+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:52.526176+00:00", "trade", 7.505, 9000.0]
["2026-09-22T15:02:52.820387+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:52.859509+00:00", "trade", 7.5001, 3500.0]
["2026-09-22T15:02:53.036076+00:00", "trade", 7.505, 1500.0]
["2026-09-22T15:02:53.353760+00:00", "trade", 7.5001, 1000.0]
["2026-09-22T15:02:53.354147+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:53.354378+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:53.386850+00:00", "trade", 7.505, 8650.0]
["2026-09-22T15:02:53.387253+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:53.402618+00:00", "trade", 7.51, 15.0]
["2026-09-22T15:02:53.412841+00:00", "trade", 7.505, 300.0]
["2026-09-22T15:02:53.413008+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:02:53.413014+00:00", "trade", 7.505, 300.0]
["2026-09-22T15:02:53.413031+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:53.413055+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:02:53.413611+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:53.426591+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:53.566853+00:00", "trade", 7.5021, 2050.0]
["2026-09-22T15:02:53.607600+00:00", "trade", 7.507, 1.0]
["2026-09-22T15:02:53.663206+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:53.664174+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:53.664638+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:53.679036+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:53.687586+00:00", "trade", 7.5, 226.0]
["2026-09-22T15:02:53.689767+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:02:53.997716+00:00", "trade", 7.5051, 8650.0]
["2026-09-22T15:02:54.084646+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:02:54.435260+00:00", "trade", 7.5003, 8450.0]
["2026-09-22T15:02:54.728257+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:02:54.728400+00:00", "trade", 7.5, 1500.0]
["2026-09-22T15:02:54.728410+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:02:54.728663+00:00", "trade", 7.5, 1000.0]
["2026-09-22T15:02:54.728772+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:02:54.801052+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:54.928209+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:55.003492+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:02:55.003975+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:02:55.004342+00:00", "trade", 7.505, 1.0]
["2026-09-22T15:02:55.005301+00:00", "trade", 7.505, 8349.0]
["2026-09-22T15:02:55.874443+00:00", "trade", 7.502, 500.0]
["2026-09-22T15:02:55.894790+00:00", "trade", 7.5001, 4000.0]
["2026-09-22T15:02:56.562064+00:00", "trade", 7.5, 14.0]
["2026-09-22T15:02:56.656424+00:00", "trade", 7.51, 50.0]
["2026-09-22T15:02:56.657219+00:00", "trade", 7.51, 1.0]
["2026-09-22T15:02:56.658354+00:00", "trade", 7.51, 15.0]
["2026-09-22T15:02:56.659005+00:00", "trade", 7.51, 20.0]
["2026-09-22T15:02:56.660365+00:00", "trade", 7.51, 14.0]
["2026-09-22T15:02:56.661266+00:00", "trade", 7.5, 97.0]
["2026-09-22T15:02:56.662087+00:00", "trade", 7.5, 103.0]
["2026-09-22T15:02:56.662599+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:02:56.685198+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.686107+00:00", "trade", 7.51, 20.0]
["2026-09-22T15:02:56.687205+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.689130+00:00", "trade", 7.5, 50.0]
["2026-09-22T15:02:56.691430+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.691465+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.691481+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.691523+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.691530+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.691534+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:02:56.691536+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.691543+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.691551+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:02:56.691557+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.691564+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.691579+00:00", "trade", 7.5, 92.0]
["2026-09-22T15:02:56.691590+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.691631+00:00", "trade", 7.5, 1000.0]
["2026-09-22T15:02:56.691654+00:00", "trade", 7.5, 108.0]
["2026-09-22T15:02:56.691656+00:00", "trade", 7.5, 7.0]
["2026-09-22T15:02:56.691656+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:02:56.691658+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:02:56.691660+00:00", "trade", 7.5, 1000.0]
["2026-09-22T15:02:56.691663+00:00", "trade", 7.5, 92.0]
["2026-09-22T15:02:56.691663+00:00", "trade", 7.5, 8.0]
["2026-09-22T15:02:56.691706+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:02:56.691722+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:02:56.691734+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.691742+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.691949+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.691971+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.692080+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.692106+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.692134+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.692228+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.692412+00:00", "trade", 7.5, 86.0]
["2026-09-22T15:02:56.692424+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.692528+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.692571+00:00", "trade", 7.5, 92.0]
["2026-09-22T15:02:56.692572+00:00", "trade", 7.5, 8.0]
["2026-09-22T15:02:56.693306+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.693394+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:02:56.693666+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.694468+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.694543+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:02:56.695671+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:02:56.697494+00:00", "trade", 7.505, 50.0]
["2026-09-22T15:02:56.714447+00:00", "trade", 7.5, 300.0]
["2026-09-22T15:02:56.717980+00:00", "trade", 7.505, 400.0]
["2026-09-22T15:02:56.718754+00:00", "trade", 7.505, 1000.0]
["2026-09-22T15:02:56.719300+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.720031+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:56.751405+00:00", "trade", 7.5051, 11.0]
["2026-09-22T15:02:56.790048+00:00", "trade", 7.505, 4000.0]
["2026-09-22T15:02:56.852332+00:00", "trade", 7.505, 15.0]
["2026-09-22T15:02:56.852784+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:02:57.774858+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:02:57.930981+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:02:58.104689+00:00", "trade", 7.51, 15.0]
["2026-09-22T15:02:58.127681+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:02:58.196248+00:00", "trade", 7.505, 200.0]
["2026-09-22T15:02:58.196679+00:00", "trade", 7.505, 500.0]
["2026-09-22T15:02:58.197127+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:02:58.386241+00:00", "trade", 7.5069, 98.0]
["2026-09-22T15:02:58.912474+00:00", "trade", 7.5, 40.0]
["2026-09-22T15:02:59.283407+00:00", "trade", 7.5, 5.0]
["2026-09-22T15:02:59.524735+00:00", "trade", 7.505, 40.0]
["2026-09-22T15:03:00.927783+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:03:00.928828+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:00.928840+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:01.007519+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:01.007961+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:01.588658+00:00", "trade", 7.507, 200.0]
["2026-09-22T15:03:02.639182+00:00", "trade", 7.5051, 18.0]
["2026-09-22T15:03:02.907184+00:00", "trade", 7.5, 300.0]
["2026-09-22T15:03:03.131761+00:00", "trade", 7.5, 1.0]
["2026-09-22T15:03:03.133709+00:00", "trade", 7.5, 19.0]
["2026-09-22T15:03:03.741226+00:00", "trade", 7.5033, 10.0]
["2026-09-22T15:03:05.086613+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:03:05.669327+00:00", "trade", 7.505, 400.0]
["2026-09-22T15:03:06.070891+00:00", "trade", 7.5088, 20.0]
["2026-09-22T15:03:06.956844+00:00", "trade", 7.5, 14.0]
["2026-09-22T15:03:07.336461+00:00", "trade", 7.5046, 300.0]
["2026-09-22T15:03:07.710399+00:00", "trade", 7.5019, 3500.0]
["2026-09-22T15:03:07.710861+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:03:07.838533+00:00", "trade", 7.5, 23.0]
["2026-09-22T15:03:07.838620+00:00", "trade", 7.5, 77.0]
["2026-09-22T15:03:07.839225+00:00", "trade", 7.505, 1000.0]
["2026-09-22T15:03:07.868738+00:00", "trade", 7.5, 12.0]
["2026-09-22T15:03:08.377470+00:00", "trade", 7.51, 15.0]
["2026-09-22T15:03:10.634287+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:03:10.765029+00:00", "trade", 7.5006, 600.0]
["2026-09-22T15:03:11.054750+00:00", "trade", 7.5021, 226.0]
["2026-09-22T15:03:11.189606+00:00", "trade", 7.5016, 48.0]
["2026-09-22T15:03:11.368646+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:11.420103+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.080866+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.101000+00:00", "trade", 7.505, 200.0]
["2026-09-22T15:03:12.101686+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.185983+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.200300+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.200746+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.204043+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.212764+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.212806+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.261447+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.333860+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.333867+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.333976+00:00", "trade", 7.5, 4.0]
["2026-09-22T15:03:12.334058+00:00", "trade", 7.5, 1.0]
["2026-09-22T15:03:12.334123+00:00", "trade", 7.5, 9.0]
["2026-09-22T15:03:12.334677+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.388108+00:00", "trade", 7.5, 6.0]
["2026-09-22T15:03:12.772381+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.772731+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.789731+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.870874+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.872402+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:03:12.872402+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:03:12.872413+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:03:12.872415+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:03:12.872576+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:03:12.872599+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:03:12.872817+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.872829+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.873015+00:00", "trade", 7.5, 12.0]
["2026-09-22T15:03:12.873080+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.873807+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.874689+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.874726+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.875139+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.875626+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.877546+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:03:12.877970+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.878427+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.881642+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.882041+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:12.889654+00:00", "trade", 7.5, 1.0]
["2026-09-22T15:03:13.590478+00:00", "trade", 7.5067, 1.0]
["2026-09-22T15:03:13.618006+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:03:13.690820+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:14.208270+00:00", "trade", 7.5036, 10.0]
["2026-09-22T15:03:15.416510+00:00", "trade", 7.5022, 300.0]
["2026-09-22T15:03:15.781711+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:15.782266+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:15.782273+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:15.782727+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:16.217425+00:00", "trade", 7.502, 9.0]
["2026-09-22T15:03:16.218192+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:16.273049+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:16.279124+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:03:17.034316+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:17.034393+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:17.034850+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:17.567515+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:03:17.728859+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:17.728895+00:00", "trade", 7.505, 400.0]
["2026-09-22T15:03:17.728948+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:17.729307+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:17.730482+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:17.730778+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:17.732494+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:17.732740+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:17.732782+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:17.733149+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:17.735138+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:17.737547+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:17.747106+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:17.748048+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:18.361634+00:00", "trade", 7.505, 200.0]
["2026-09-22T15:03:18.361965+00:00", "trade", 7.505, 200.0]
["2026-09-22T15:03:18.361979+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:03:18.362014+00:00", "trade", 7.505, 7.0]
["2026-09-22T15:03:18.379283+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:03:18.379491+00:00", "trade", 7.505, 400.0]
["2026-09-22T15:03:18.379493+00:00", "trade", 7.505, 200.0]
["2026-09-22T15:03:18.379493+00:00", "trade", 7.505, 1150.0]
["2026-09-22T15:03:18.379494+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:03:18.379495+00:00", "trade", 7.505, 1650.0]
["2026-09-22T15:03:18.379932+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:18.396492+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:03:18.399239+00:00", "trade", 7.505, 5.0]
["2026-09-22T15:03:18.412074+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:18.412887+00:00", "trade", 7.505, 7.0]
["2026-09-22T15:03:18.412960+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:18.485174+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:18.489416+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:18.505825+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:18.777883+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.023139+00:00", "trade", 7.505, 35000.0]
["2026-09-22T15:03:19.171590+00:00", "trade", 7.505, 300.0]
["2026-09-22T15:03:19.174441+00:00", "trade", 7.505, 1000.0]
["2026-09-22T15:03:19.390483+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.391775+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.396327+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.407150+00:00", "trade", 7.505, 400.0]
["2026-09-22T15:03:19.407152+00:00", "trade", 7.505, 31.0]
["2026-09-22T15:03:19.407153+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:03:19.407914+00:00", "trade", 7.505, 800.0]
["2026-09-22T15:03:19.407957+00:00", "trade", 7.505, 300.0]
["2026-09-22T15:03:19.411830+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:03:19.411888+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.411915+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.412316+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413142+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413171+00:00", "trade", 7.5, 3100.0]
["2026-09-22T15:03:19.413171+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413173+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:03:19.413174+00:00", "trade", 7.5, 1074.0]
["2026-09-22T15:03:19.413176+00:00", "trade", 7.5, 613.0]
["2026-09-22T15:03:19.413178+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413179+00:00", "trade", 7.5, 11450.0]
["2026-09-22T15:03:19.413181+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:03:19.413181+00:00", "trade", 7.5, 96.0]
["2026-09-22T15:03:19.413183+00:00", "trade", 7.5, 414.0]
["2026-09-22T15:03:19.413184+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413186+00:00", "trade", 7.5, 318.0]
["2026-09-22T15:03:19.413192+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413198+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413335+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413432+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413439+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413446+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413448+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:03:19.413449+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:03:19.413450+00:00", "trade", 7.5, 225.0]
["2026-09-22T15:03:19.413451+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:03:19.413452+00:00", "trade", 7.5, 5.0]
["2026-09-22T15:03:19.413452+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413456+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:03:19.413456+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:03:19.413457+00:00", "trade", 7.5, 4.0]
["2026-09-22T15:03:19.413459+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413460+00:00", "trade", 7.5, 300.0]
["2026-09-22T15:03:19.413462+00:00", "trade", 7.5, 400.0]
["2026-09-22T15:03:19.413464+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:03:19.413466+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413469+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:03:19.413469+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:03:19.413472+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413477+00:00", "trade", 7.5, 5.0]
["2026-09-22T15:03:19.413479+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413484+00:00", "trade", 7.5, 225.0]
["2026-09-22T15:03:19.413487+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413493+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413500+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413507+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413514+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413523+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:03:19.413523+00:00", "trade", 7.5, 50.0]
["2026-09-22T15:03:19.413523+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:03:19.413523+00:00", "trade", 7.5, 150.0]
["2026-09-22T15:03:19.413527+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413548+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:03:19.413548+00:00", "trade", 7.5, 75.0]
["2026-09-22T15:03:19.413549+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:03:19.413569+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413576+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413625+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413657+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413666+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:03:19.413674+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:03:19.413675+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:03:19.413688+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:03:19.413695+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:03:19.413702+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:03:19.413709+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:03:19.413715+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:03:19.413722+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:03:19.413729+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:03:19.413735+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:03:19.413741+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:03:19.413748+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:03:19.413750+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:03:19.413751+00:00", "trade", 7.5, 50.0]
["2026-09-22T15:03:19.413755+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:03:19.413756+00:00", "trade", 7.5, 300.0]
["2026-09-22T15:03:19.413759+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:03:19.413760+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:03:19.413760+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:03:19.413760+00:00", "trade", 7.5, 300.0]
["2026-09-22T15:03:19.413762+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:03:19.413763+00:00", "trade", 7.5, 1600.0]
["2026-09-22T15:03:19.413768+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:03:19.413775+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:03:19.413782+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:03:19.413788+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:03:19.413795+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:03:19.413803+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:03:19.413809+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:03:19.413832+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:03:19.413835+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:03:19.413850+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.413877+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.413884+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.413891+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.413897+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.413905+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.413911+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.413918+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.413924+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.413931+00:00", "trade", 7.5, 87.0]
["2026-09-22T15:03:19.413936+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.413943+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.413950+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.413965+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.413974+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.413993+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:03:19.414013+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.414047+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.414068+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.414076+00:00", "trade", 7.49, 10.0]
["2026-09-22T15:03:19.414173+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.414219+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.414331+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.414368+00:00", "trade", 7.5, 40.0]
["2026-09-22T15:03:19.414408+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.414598+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.414701+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.414756+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.415088+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.415251+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.415262+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.415404+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.415441+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.415455+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.415460+00:00", "trade", 7.49, 600.0]
["2026-09-22T15:03:19.415461+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:03:19.415462+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.415464+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:03:19.415467+00:00", "trade", 7.49, 22.0]
["2026-09-22T15:03:19.415476+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:03:19.415506+00:00", "trade", 7.49, 178.0]
["2026-09-22T15:03:19.415511+00:00", "trade", 7.49, 261.0]
["2026-09-22T15:03:19.415703+00:00", "trade", 7.49, 95.0]
["2026-09-22T15:03:19.415780+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.415875+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.415933+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.415940+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.415955+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.415966+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.416384+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.416407+00:00", "trade", 7.5, 6.0]
["2026-09-22T15:03:19.416494+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:03:19.416523+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.416547+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.416552+00:00", "trade", 7.5, 10.0]
["2026-09-22T15:03:19.416801+00:00", "trade", 7.5, 11.0]
["2026-09-22T15:03:19.417152+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.417206+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.417950+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.430273+00:00", "trade", 7.495, 300.0]
["2026-09-22T15:03:19.430308+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:03:19.437543+00:00", "trade", 7.5, 1.0]
["2026-09-22T15:03:19.437891+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.437960+00:00", "trade", 7.49, 12.0]
["2026-09-22T15:03:19.438307+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.438475+00:00", "trade", 7.49, 1.0]
["2026-09-22T15:03:19.438646+00:00", "trade", 7.5, 11.0]
["2026-09-22T15:03:19.438795+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.444684+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.456547+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.507416+00:00", "trade", 7.49, 25.0]
["2026-09-22T15:03:19.507530+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:03:19.507589+00:00", "trade", 7.49, 10.0]
["2026-09-22T15:03:19.525957+00:00", "trade", 7.49, 1.0]
["2026-09-22T15:03:19.547169+00:00", "trade", 7.495, 2.0]
["2026-09-22T15:03:19.609607+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.828446+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:19.829554+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:20.114487+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:20.114653+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:20.115167+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:20.300496+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:20.360012+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:20.360473+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:20.424850+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:20.427111+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:20.450664+00:00", "trade", 7.4918, 2000.0]
["2026-09-22T15:03:20.464089+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:20.500848+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:20.520016+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:20.578476+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:20.716590+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:20.719646+00:00", "trade", 7.49, 25.0]
["2026-09-22T15:03:20.767473+00:00", "trade", 7.49, 25.0]
["2026-09-22T15:03:20.768439+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:20.774059+00:00", "trade", 7.49, 25.0]
["2026-09-22T15:03:20.819705+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:20.962097+00:00", "trade", 7.495, 1.0]
["2026-09-22T15:03:20.962178+00:00", "trade", 7.495, 1.0]
["2026-09-22T15:03:21.296715+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:21.392533+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:22.015621+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:03:22.039121+00:00", "trade", 7.49, 1.0]
["2026-09-22T15:03:22.241826+00:00", "trade", 7.5, 300.0]
["2026-09-22T15:03:22.529824+00:00", "trade", 7.4925, 1200.0]
["2026-09-22T15:03:22.619283+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:22.759900+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:22.913870+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:22.969786+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:23.137325+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:23.253795+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:03:23.675324+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:03:23.754335+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:24.896798+00:00", "trade", 7.495, 9000.0]
["2026-09-22T15:03:26.230798+00:00", "trade", 7.4999, 20.0]
["2026-09-22T15:03:26.365276+00:00", "trade", 7.49, 1000.0]
["2026-09-22T15:03:26.374359+00:00", "trade", 7.4986, 4.0]
["2026-09-22T15:03:26.392354+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:26.393398+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:26.531657+00:00", "trade", 7.4932, 123.0]
["2026-09-22T15:03:26.958898+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:27.079880+00:00", "trade", 7.495, 4.0]
["2026-09-22T15:03:27.155359+00:00", "trade", 7.4905, 5.0]
["2026-09-22T15:03:27.156134+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:27.803934+00:00", "trade", 7.4901, 4000.0]
["2026-09-22T15:03:28.207587+00:00", "trade", 7.495, 25.0]
["2026-09-22T15:03:28.207594+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:03:28.207686+00:00", "trade", 7.495, 68.0]
["2026-09-22T15:03:28.503513+00:00", "trade", 7.49, 5.0]
["2026-09-22T15:03:28.503945+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:28.504402+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:28.526274+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:28.553058+00:00", "trade", 7.49, 25.0]
["2026-09-22T15:03:28.553855+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:28.900140+00:00", "trade", 7.4967, 38.0]
["2026-09-22T15:03:28.916982+00:00", "trade", 7.4967, 1.0]
["2026-09-22T15:03:29.055493+00:00", "trade", 7.5, 470.0]
["2026-09-22T15:03:29.442313+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:29.443849+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:29.553098+00:00", "trade", 7.4967, 2.0]
["2026-09-22T15:03:30.731785+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:03:31.061172+00:00", "trade", 7.495, 163.0]
["2026-09-22T15:03:31.230389+00:00", "trade", 7.49, 318.0]
["2026-09-22T15:03:31.553149+00:00", "trade", 7.49, 25.0]
["2026-09-22T15:03:32.069967+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:32.208646+00:00", "trade", 7.495, 200.0]
["2026-09-22T15:03:32.589034+00:00", "trade", 7.49, 4.0]
["2026-09-22T15:03:32.661128+00:00", "trade", 7.49, 163.0]
["2026-09-22T15:03:32.877059+00:00", "trade", 7.495, 225.0]
["2026-09-22T15:03:32.922684+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:32.922699+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:03:33.187461+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:33.385242+00:00", "trade", 7.495, 13.0]
["2026-09-22T15:03:33.385597+00:00", "trade", 7.495, 1.0]
["2026-09-22T15:03:33.387276+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:34.105717+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:34.144121+00:00", "trade", 7.495, 300.0]
["2026-09-22T15:03:34.909657+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:35.025837+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:35.178093+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:35.257531+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:35.315670+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:35.604851+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:35.605343+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:35.767503+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:36.578524+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:36.589361+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:36.593285+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:36.593735+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:36.599571+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:36.600505+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:36.600963+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:36.772987+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:36.773732+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:37.512203+00:00", "trade", 7.4901, 75.0]
["2026-09-22T15:03:37.736941+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:37.751821+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:37.752281+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:38.979822+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:39.116882+00:00", "trade", 7.4951, 100.0]
["2026-09-22T15:03:40.217423+00:00", "trade", 7.495, 4000.0]
["2026-09-22T15:03:40.297654+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:40.619314+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:03:41.212554+00:00", "trade", 7.495, 200.0]
["2026-09-22T15:03:41.212944+00:00", "trade", 7.495, 200.0]
["2026-09-22T15:03:41.935081+00:00", "trade", 7.4951, 179.0]
["2026-09-22T15:03:42.062252+00:00", "trade", 7.5025, 32.0]
["2026-09-22T15:03:42.933758+00:00", "trade", 7.5036, 1.0]
["2026-09-22T15:03:45.166411+00:00", "trade", 7.4915, 813.0]
["2026-09-22T15:03:45.187014+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:45.187476+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:45.523068+00:00", "trade", 7.4999, 100.0]
["2026-09-22T15:03:45.565344+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:45.590022+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:47.203448+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:03:47.867824+00:00", "trade", 7.495, 60.0]
["2026-09-22T15:03:47.922248+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:03:48.054976+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:48.055467+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:48.349129+00:00", "trade", 7.49, 10.0]
["2026-09-22T15:03:48.360174+00:00", "trade", 7.49, 18.0]
["2026-09-22T15:03:48.397533+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:48.397996+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:48.948127+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:48.969995+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:49.028237+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:49.085076+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:49.113568+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:49.164595+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:49.244214+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:49.256652+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:49.292889+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:49.528700+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:49.631298+00:00", "trade", 7.495, 23.0]
["2026-09-22T15:03:50.333570+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:50.333603+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:50.334039+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:50.343951+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:50.463037+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:50.519164+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:51.531131+00:00", "trade", 7.49, 184.0]
["2026-09-22T15:03:51.531942+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:51.560563+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:51.723139+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:51.724021+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:51.930461+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:03:51.936205+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:51.936662+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:51.965753+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:52.368590+00:00", "trade", 7.4999, 14.0]
["2026-09-22T15:03:52.778183+00:00", "trade", 7.495, 135.0]
["2026-09-22T15:03:53.100409+00:00", "trade", 7.4999, 100.0]
["2026-09-22T15:03:54.372220+00:00", "trade", 7.495, 200.0]
["2026-09-22T15:03:54.593664+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:54.929797+00:00", "trade", 7.4967, 6.0]
["2026-09-22T15:03:54.951935+00:00", "trade", 7.4967, 1.0]
["2026-09-22T15:03:55.539547+00:00", "trade", 7.4967, 2.0]
["2026-09-22T15:03:55.968697+00:00", "trade", 7.49, 15.0]
["2026-09-22T15:03:56.410828+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:56.411312+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:56.554100+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:57.733252+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:58.350125+00:00", "trade", 7.5005, 10.0]
["2026-09-22T15:03:58.391220+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:03:58.391859+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:58.391885+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:58.392322+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:58.392877+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:58.478784+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:58.478812+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:58.501142+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:58.584250+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:58.584709+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:58.600467+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:58.733751+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:03:59.021279+00:00", "trade", 7.495, 1.0]
["2026-09-22T15:03:59.021634+00:00", "trade", 7.495, 200.0]
["2026-09-22T15:03:59.030355+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:59.045610+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:59.046059+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:59.046580+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:03:59.451480+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:00.332912+00:00", "trade", 7.4943, 9.0]
["2026-09-22T15:04:00.733230+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:04:02.001693+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:02.192751+00:00", "trade", 7.5394, 100.0]
["2026-09-22T15:04:02.358798+00:00", "trade", 7.495, 34.0]
["2026-09-22T15:04:02.419059+00:00", "trade", 7.495, 116.0]
["2026-09-22T15:04:02.867084+00:00", "trade", 7.495, 1100.0]
["2026-09-22T15:04:02.868316+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:02.868343+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:02.868917+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:02.869007+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:02.869458+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:02.979280+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:02.979742+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:03.090369+00:00", "trade", 7.49, 15.0]
["2026-09-22T15:04:03.099647+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:03.226957+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:03.232620+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:03.312924+00:00", "trade", 7.495, 11.0]
["2026-09-22T15:04:03.312925+00:00", "trade", 7.495, 89.0]
["2026-09-22T15:04:03.337121+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:03.370574+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:03.471337+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:04.013067+00:00", "trade", 7.4986, 50.0]
["2026-09-22T15:04:04.015086+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:04.016478+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:04.634005+00:00", "trade", 7.4951, 1.0]
["2026-09-22T15:04:04.638011+00:00", "trade", 7.5, 1.0]
["2026-09-22T15:04:04.883526+00:00", "trade", 7.495, 62.0]
["2026-09-22T15:04:04.936932+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:04.936949+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:04:04.938488+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:04.939126+00:00", "trade", 7.495, 4.0]
["2026-09-22T15:04:04.942970+00:00", "trade", 7.495, 200.0]
["2026-09-22T15:04:04.942980+00:00", "trade", 7.495, 4.0]
["2026-09-22T15:04:05.001617+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:05.002458+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:05.154227+00:00", "trade", 7.4954, 50.0]
["2026-09-22T15:04:05.555460+00:00", "trade", 7.49, 50.0]
["2026-09-22T15:04:06.351679+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:06.352146+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:06.731421+00:00", "trade", 7.5393, 100.0]
["2026-09-22T15:04:06.874081+00:00", "trade", 7.4951, 270.0]
["2026-09-22T15:04:07.146337+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:07.229081+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:07.778966+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:08.598561+00:00", "trade", 7.495, 250.0]
["2026-09-22T15:04:08.598639+00:00", "trade", 7.49, 250.0]
["2026-09-22T15:04:08.600507+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:08.601896+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:09.331412+00:00", "trade", 7.49, 12.0]
["2026-09-22T15:04:10.529066+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:10.531303+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:11.704954+00:00", "trade", 7.495, 9.0]
["2026-09-22T15:04:11.705137+00:00", "trade", 7.495, 46.0]
["2026-09-22T15:04:12.744946+00:00", "trade", 7.495, 1.0]
["2026-09-22T15:04:13.063896+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:13.063922+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:13.064624+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:13.244504+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:13.702183+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:13.722604+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:13.822326+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:14.331805+00:00", "trade", 7.49, 7.0]
["2026-09-22T15:04:15.307736+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:15.471204+00:00", "trade", 7.495, 33.0]
["2026-09-22T15:04:15.537420+00:00", "trade", 7.495, 28.0]
["2026-09-22T15:04:15.830024+00:00", "trade", 7.5391, 100.0]
["2026-09-22T15:04:15.961588+00:00", "trade", 7.4933, 183.0]
["2026-09-22T15:04:16.251143+00:00", "trade", 7.5002, 300.0]
["2026-09-22T15:04:16.543790+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.108875+00:00", "trade", 7.495, 18.0]
["2026-09-22T15:04:17.108876+00:00", "trade", 7.49, 168.0]
["2026-09-22T15:04:17.108876+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.108895+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.108896+00:00", "trade", 7.49, 292.0]
["2026-09-22T15:04:17.108922+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.108929+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.109039+00:00", "trade", 7.49, 131.0]
["2026-09-22T15:04:17.109039+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.109128+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:17.109151+00:00", "trade", 7.49, 1317.0]
["2026-09-22T15:04:17.109155+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.109162+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:17.109163+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:17.109165+00:00", "trade", 7.49, 600.0]
["2026-09-22T15:04:17.109168+00:00", "trade", 7.49, 33.0]
["2026-09-22T15:04:17.109174+00:00", "trade", 7.49, 5.0]
["2026-09-22T15:04:17.109182+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.109345+00:00", "trade", 7.49, 2.0]
["2026-09-22T15:04:17.109515+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.109526+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:17.109579+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.109591+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.109663+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.109713+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.109749+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.109756+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.109793+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.110190+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.110711+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.110957+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:17.111036+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:17.111660+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.111686+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.111886+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.112056+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.112188+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.112209+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.112568+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.119884+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.143297+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:17.151715+00:00", "trade", 7.49, 10.0]
["2026-09-22T15:04:17.152427+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.167629+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.178108+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.517917+00:00", "trade", 7.4951, 146.0]
["2026-09-22T15:04:17.518276+00:00", "trade", 7.4951, 1.0]
["2026-09-22T15:04:17.519823+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:17.541145+00:00", "trade", 7.4933, 77.0]
["2026-09-22T15:04:17.708544+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:18.589368+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:19.735300+00:00", "trade", 7.4999, 100.0]
["2026-09-22T15:04:19.839101+00:00", "trade", 7.495, 25.0]
["2026-09-22T15:04:19.844656+00:00", "trade", 7.495, 25.0]
["2026-09-22T15:04:20.218009+00:00", "trade", 7.5, 71.0]
["2026-09-22T15:04:20.492864+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:20.503756+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:20.503782+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:20.503789+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:20.504488+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:20.504896+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:20.529114+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:20.647014+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:20.681290+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:20.725827+00:00", "trade", 7.495, 3.0]
["2026-09-22T15:04:20.784347+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:20.852849+00:00", "trade", 7.4951, 1.0]
["2026-09-22T15:04:20.881595+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:20.982554+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:21.087690+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:21.191823+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:21.191897+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:21.348567+00:00", "trade", 7.49, 8.0]
["2026-09-22T15:04:21.887949+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:04:21.887970+00:00", "trade", 7.495, 25.0]
["2026-09-22T15:04:22.131318+00:00", "trade", 7.495, 25.0]
["2026-09-22T15:04:22.446436+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:23.933768+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:23.933797+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:23.934354+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:23.934384+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:24.028757+00:00", "trade", 7.5006, 100.0]
["2026-09-22T15:04:24.036021+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:24.038298+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:24.045853+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:24.045880+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:24.046631+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:24.145088+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:24.348720+00:00", "trade", 7.4901, 25.0]
["2026-09-22T15:04:24.649459+00:00", "trade", 7.49, 5.0]
["2026-09-22T15:04:25.030420+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:25.030421+00:00", "trade", 7.49, 300.0]
["2026-09-22T15:04:25.030449+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:25.030721+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:25.273424+00:00", "trade", 7.495, 379.0]
["2026-09-22T15:04:26.001649+00:00", "trade", 7.4951, 1.0]
["2026-09-22T15:04:26.005705+00:00", "trade", 7.5, 1.0]
["2026-09-22T15:04:26.012177+00:00", "trade", 7.495, 62.0]
["2026-09-22T15:04:26.148155+00:00", "trade", 7.49, 50.0]
["2026-09-22T15:04:26.668562+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:26.669723+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:26.679540+00:00", "trade", 7.49, 50.0]
["2026-09-22T15:04:26.935361+00:00", "trade", 7.49, 5.0]
["2026-09-22T15:04:27.435732+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:27.437277+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:28.868783+00:00", "trade", 7.49, 7.0]
["2026-09-22T15:04:29.914017+00:00", "trade", 7.4967, 25.0]
["2026-09-22T15:04:29.936889+00:00", "trade", 7.4967, 1.0]
["2026-09-22T15:04:31.550240+00:00", "trade", 7.495, 1.0]
["2026-09-22T15:04:31.702502+00:00", "trade", 7.4927, 500.0]
["2026-09-22T15:04:32.218156+00:00", "trade", 7.49, 10.0]
["2026-09-22T15:04:32.231187+00:00", "trade", 7.49, 7.0]
["2026-09-22T15:04:32.373448+00:00", "trade", 7.4927, 30.0]
["2026-09-22T15:04:33.643894+00:00", "trade", 7.495, 200.0]
["2026-09-22T15:04:33.644685+00:00", "trade", 7.495, 9.0]
["2026-09-22T15:04:35.138992+00:00", "trade", 7.49, 4.0]
["2026-09-22T15:04:35.697889+00:00", "trade", 7.495, 10.0]
["2026-09-22T15:04:36.732192+00:00", "trade", 7.49, 1.0]
["2026-09-22T15:04:36.743829+00:00", "trade", 7.49, 4.0]
["2026-09-22T15:04:36.865444+00:00", "trade", 7.495, 5.0]
["2026-09-22T15:04:38.204734+00:00", "trade", 7.4928, 28.0]
["2026-09-22T15:04:38.474346+00:00", "trade", 7.5019, 12.0]
["2026-09-22T15:04:38.733038+00:00", "trade", 7.49, 4.0]
["2026-09-22T15:04:38.765381+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:38.766563+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:39.240112+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:39.328262+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:41.016989+00:00", "trade", 7.49, 5.0]
["2026-09-22T15:04:41.035175+00:00", "trade", 7.49, 859.0]
["2026-09-22T15:04:41.035175+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:41.035446+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:41.035457+00:00", "trade", 7.49, 9933.0]
["2026-09-22T15:04:41.035458+00:00", "trade", 7.49, 60.0]
["2026-09-22T15:04:41.035459+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:04:41.035461+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:41.035465+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:04:41.035465+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:41.035466+00:00", "trade", 7.49, 60.0]
["2026-09-22T15:04:41.035467+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:41.035472+00:00", "trade", 7.49, 400.0]
["2026-09-22T15:04:41.035473+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:41.035489+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:41.035519+00:00", "trade", 7.49, 18.0]
["2026-09-22T15:04:41.035542+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:41.035562+00:00", "trade", 7.49, 1.0]
["2026-09-22T15:04:41.035562+00:00", "trade", 7.49, 1.0]
["2026-09-22T15:04:41.035674+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:41.035681+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:41.035710+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:41.035717+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:41.035726+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:41.035735+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:41.035743+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:41.035750+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:41.035759+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:04:41.035769+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035778+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035786+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035787+00:00", "trade", 7.49, 31.0]
["2026-09-22T15:04:41.035787+00:00", "trade", 7.49, 1900.0]
["2026-09-22T15:04:41.035789+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035790+00:00", "trade", 7.49, 10.0]
["2026-09-22T15:04:41.035790+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:41.035794+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035802+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035803+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:41.035811+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035821+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035827+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035832+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:41.035834+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035842+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035850+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035858+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035866+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035874+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035881+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035903+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035908+00:00", "trade", 7.49, 85.0]
["2026-09-22T15:04:41.035910+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035918+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035925+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:41.035925+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035933+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035941+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035948+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035964+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035970+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035978+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.035996+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.036003+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.036010+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.036019+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:41.036019+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.036031+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.036091+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:41.036093+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.036179+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.036198+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.036236+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.036257+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.036334+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.036334+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:04:41.036374+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:41.036401+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.036422+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.036429+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.036500+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.036531+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.036539+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.036570+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.036649+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.036675+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.036772+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:41.036798+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:41.037025+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.037090+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.037141+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.037536+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.037887+00:00", "trade", 7.485, 8.0]
["2026-09-22T15:04:41.038364+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:41.038894+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:41.040416+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.040435+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.040454+00:00", "trade", 7.49, 24.0]
["2026-09-22T15:04:41.040769+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:04:41.041522+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:04:41.041593+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.041790+00:00", "trade", 7.49, 24.0]
["2026-09-22T15:04:41.042417+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:04:41.045044+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.045393+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.046158+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.046256+00:00", "trade", 7.485, 17.0]
["2026-09-22T15:04:41.051826+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.052227+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.052334+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.052708+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.052762+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.053018+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.053531+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.054475+00:00", "trade", 7.485, 60.0]
["2026-09-22T15:04:41.065823+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:04:41.072286+00:00", "trade", 7.49, 80.0]
["2026-09-22T15:04:41.073746+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.075649+00:00", "trade", 7.485, 36.0]
["2026-09-22T15:04:41.076697+00:00", "trade", 7.485, 300.0]
["2026-09-22T15:04:41.077505+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.093929+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.131872+00:00", "trade", 7.485, 1617.0]
["2026-09-22T15:04:41.132678+00:00", "trade", 7.485, 23.0]
["2026-09-22T15:04:41.136183+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.143034+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.588743+00:00", "trade", 7.485, 13.0]
["2026-09-22T15:04:41.815085+00:00", "trade", 7.4875, 667.0]
["2026-09-22T15:04:41.815453+00:00", "trade", 7.4875, 1.0]
["2026-09-22T15:04:41.999335+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.999361+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:41.999868+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:42.101140+00:00", "trade", 7.485, 432.0]
["2026-09-22T15:04:42.101927+00:00", "trade", 7.485, 48.0]
["2026-09-22T15:04:42.113935+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:42.216901+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:42.319875+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:42.350282+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:42.350306+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:42.448405+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:42.917191+00:00", "trade", 7.4801, 25.0]
["2026-09-22T15:04:42.920524+00:00", "trade", 7.485, 25.0]
["2026-09-22T15:04:42.920553+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:43.045550+00:00", "trade", 7.48, 4.0]
["2026-09-22T15:04:43.172309+00:00", "trade", 7.49, 25.0]
["2026-09-22T15:04:43.235910+00:00", "trade", 7.4833, 15.0]
["2026-09-22T15:04:43.289876+00:00", "trade", 7.485, 25.0]
["2026-09-22T15:04:43.289961+00:00", "trade", 7.48, 25.0]
["2026-09-22T15:04:43.437151+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:43.478848+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:43.478910+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:43.765166+00:00", "trade", 7.485, 500.0]
["2026-09-22T15:04:43.929528+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:04:44.030288+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:44.612922+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:44.656109+00:00", "trade", 7.48, 5.0]
["2026-09-22T15:04:44.656901+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:44.656911+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:44.669668+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:44.770136+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:45.344091+00:00", "trade", 7.485, 9000.0]
["2026-09-22T15:04:45.344928+00:00", "trade", 7.485, 27.0]
["2026-09-22T15:04:45.433995+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:45.483292+00:00", "trade", 7.49, 25.0]
["2026-09-22T15:04:45.484070+00:00", "trade", 7.485, 19.0]
["2026-09-22T15:04:45.544399+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:45.602230+00:00", "trade", 7.4801, 25.0]
["2026-09-22T15:04:45.699588+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:45.725588+00:00", "trade", 7.4833, 15.0]
["2026-09-22T15:04:45.726383+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:45.726393+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:45.726836+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:45.851479+00:00", "trade", 7.4833, 15.0]
["2026-09-22T15:04:45.863170+00:00", "trade", 7.4857, 20.0]
["2026-09-22T15:04:46.323726+00:00", "trade", 7.4877, 51.0]
["2026-09-22T15:04:46.507495+00:00", "trade", 7.485, 200.0]
["2026-09-22T15:04:46.565525+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:04:46.565527+00:00", "trade", 7.485, 812.0]
["2026-09-22T15:04:46.565609+00:00", "trade", 7.485, 912.0]
["2026-09-22T15:04:46.566014+00:00", "trade", 7.48, 5.0]
["2026-09-22T15:04:46.571147+00:00", "trade", 7.485, 6.0]
["2026-09-22T15:04:46.762210+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:04:46.886227+00:00", "trade", 7.4835, 20.0]
["2026-09-22T15:04:47.141826+00:00", "trade", 7.48, 5.0]
["2026-09-22T15:04:47.358989+00:00", "trade", 7.4834, 25.0]
["2026-09-22T15:04:47.739495+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:04:47.748458+00:00", "trade", 7.485, 15.0]
["2026-09-22T15:04:47.748479+00:00", "trade", 7.48, 15.0]
["2026-09-22T15:04:48.073631+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:48.293859+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:48.616450+00:00", "trade", 7.48, 25.0]
["2026-09-22T15:04:48.676310+00:00", "trade", 7.485, 15.0]
["2026-09-22T15:04:48.676343+00:00", "trade", 7.48, 15.0]
["2026-09-22T15:04:49.028314+00:00", "trade", 7.485, 300.0]
["2026-09-22T15:04:49.334346+00:00", "trade", 7.48, 4.0]
["2026-09-22T15:04:49.444427+00:00", "trade", 7.4862, 3500.0]
["2026-09-22T15:04:49.445211+00:00", "trade", 7.485, 22.0]
["2026-09-22T15:04:50.826500+00:00", "trade", 7.4834, 20.0]
["2026-09-22T15:04:50.997709+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:51.012562+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:51.019802+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:51.040711+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:51.047817+00:00", "trade", 7.49, 88.0]
["2026-09-22T15:04:51.048111+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:51.049234+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:51.059963+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:51.060604+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:51.068878+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:51.078038+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:51.115719+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:51.155991+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:51.170949+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:51.245519+00:00", "trade", 7.4801, 15.0]
["2026-09-22T15:04:51.280407+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:51.396972+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:51.423893+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:51.491330+00:00", "trade", 7.485, 4.0]
["2026-09-22T15:04:51.580449+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:51.673721+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:51.694703+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:51.722677+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:51.724342+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:51.847790+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:52.221513+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:52.418694+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:52.570709+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:52.682015+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:52.697830+00:00", "trade", 7.49, 25.0]
["2026-09-22T15:04:52.698539+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:52.744609+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:52.880528+00:00", "trade", 7.4801, 15.0]
["2026-09-22T15:04:53.148974+00:00", "trade", 7.48, 5.0]
["2026-09-22T15:04:53.902851+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:04:54.852870+00:00", "trade", 7.485, 6.0]
["2026-09-22T15:04:54.852902+00:00", "trade", 7.48, 6.0]
["2026-09-22T15:04:54.924675+00:00", "trade", 7.485, 350.0]
["2026-09-22T15:04:54.924701+00:00", "trade", 7.48, 350.0]
["2026-09-22T15:04:54.928026+00:00", "trade", 7.4836, 9.0]
["2026-09-22T15:04:55.044754+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:55.044780+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:55.045148+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:55.045179+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:55.045323+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:55.047918+00:00", "trade", 7.485, 24.0]
["2026-09-22T15:04:55.419359+00:00", "trade", 7.48, 500.0]
["2026-09-22T15:04:55.420159+00:00", "trade", 7.48, 6.0]
["2026-09-22T15:04:55.421725+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:55.422081+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:55.422108+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:55.426845+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:55.426853+00:00", "trade", 7.4832, 15.0]
["2026-09-22T15:04:55.483816+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:55.483924+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:55.484343+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:55.485781+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:55.486426+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:55.733149+00:00", "trade", 7.48, 4.0]
["2026-09-22T15:04:55.754966+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:55.755275+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:55.755311+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:55.761568+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:56.056838+00:00", "trade", 7.4861, 300.0]
["2026-09-22T15:04:56.242436+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:56.242942+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:56.373236+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:56.483041+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:04:56.932593+00:00", "trade", 7.4832, 15.0]
["2026-09-22T15:04:56.939823+00:00", "trade", 7.48, 4.0]
["2026-09-22T15:04:57.074007+00:00", "trade", 7.4832, 100.0]
["2026-09-22T15:04:57.130593+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:57.454454+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:57.454540+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:57.464742+00:00", "trade", 7.48, 8.0]
["2026-09-22T15:04:57.465517+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:57.555275+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:57.846500+00:00", "trade", 7.4877, 768.0]
["2026-09-22T15:04:57.847290+00:00", "trade", 7.485, 7.0]
["2026-09-22T15:04:58.272963+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:58.381081+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:58.571910+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:58.575485+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:58.681906+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:04:58.913157+00:00", "trade", 7.485, 14.0]
["2026-09-22T15:04:58.913175+00:00", "trade", 7.48, 14.0]
["2026-09-22T15:04:59.705354+00:00", "trade", 7.4843, 4000.0]
["2026-09-22T15:04:59.706150+00:00", "trade", 7.485, 20.0]
["2026-09-22T15:04:59.708312+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:05:00.101491+00:00", "trade", 7.4996, 2.0]
["2026-09-22T15:05:00.148287+00:00", "trade", 7.485, 471.0]
["2026-09-22T15:05:00.153748+00:00", "trade", 7.485, 50.0]
["2026-09-22T15:05:00.512135+00:00", "trade", 7.49, 25.0]
["2026-09-22T15:05:00.512263+00:00", "trade", 7.49, 25.0]
["2026-09-22T15:05:00.512640+00:00", "trade", 7.49, 25.0]
["2026-09-22T15:05:00.653744+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:00.654380+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:00.658721+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:00.660691+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:00.696017+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:00.868401+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:01.002015+00:00", "trade", 7.4996, 79.0]
["2026-09-22T15:05:01.146760+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:01.190681+00:00", "trade", 7.485, 19.0]
["2026-09-22T15:05:01.271891+00:00", "trade", 7.49, 263.0]
["2026-09-22T15:05:01.272425+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:01.272454+00:00", "trade", 7.485, 5.0]
["2026-09-22T15:05:01.277209+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:01.277216+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:01.280873+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:01.590838+00:00", "trade", 7.5333, 100.0]
["2026-09-22T15:05:01.601896+00:00", "trade", 7.485, 24.0]
["2026-09-22T15:05:02.121060+00:00", "trade", 7.49, 1.0]
["2026-09-22T15:05:02.199827+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:02.200514+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:02.200529+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:02.200560+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:02.200621+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:02.201253+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:02.203335+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:02.328639+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:02.524814+00:00", "trade", 7.4801, 15.0]
["2026-09-22T15:05:02.525815+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:02.526279+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:02.526293+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:02.607378+00:00", "trade", 7.485, 31.0]
["2026-09-22T15:05:02.812323+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:02.812808+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:03.617448+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:03.655712+00:00", "trade", 7.4833, 9.0]
["2026-09-22T15:05:03.677548+00:00", "trade", 7.4833, 1.0]
["2026-09-22T15:05:04.008174+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:04.066950+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:04.222985+00:00", "trade", 7.4833, 18.0]
["2026-09-22T15:05:04.236299+00:00", "trade", 7.4833, 1.0]
["2026-09-22T15:05:04.618895+00:00", "trade", 7.485, 31.0]
["2026-09-22T15:05:04.657701+00:00", "trade", 7.5007, 102.0]
["2026-09-22T15:05:05.426634+00:00", "trade", 7.4831, 1.0]
["2026-09-22T15:05:05.497642+00:00", "trade", 7.48, 40.0]
["2026-09-22T15:05:05.544735+00:00", "trade", 7.4833, 1.0]
["2026-09-22T15:05:05.620490+00:00", "trade", 7.485, 31.0]
["2026-09-22T15:05:05.845748+00:00", "trade", 7.485, 3.0]
["2026-09-22T15:05:06.191334+00:00", "trade", 7.49, 6.0]
["2026-09-22T15:05:06.630965+00:00", "trade", 7.485, 31.0]
["2026-09-22T15:05:06.710892+00:00", "trade", 7.4833, 11.0]
["2026-09-22T15:05:06.733184+00:00", "trade", 7.4833, 1.0]
["2026-09-22T15:05:06.753293+00:00", "trade", 7.485, 500.0]
["2026-09-22T15:05:07.353954+00:00", "trade", 7.4886, 1.0]
["2026-09-22T15:05:07.554428+00:00", "trade", 7.4831, 1.0]
["2026-09-22T15:05:07.632224+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:07.881953+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:07.886703+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:07.887123+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:07.889997+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:05:08.225578+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:08.364613+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:05:08.367155+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:08.367247+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:08.367876+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:08.370927+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:08.371621+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:08.372601+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:08.639976+00:00", "trade", 7.485, 31.0]
["2026-09-22T15:05:08.640674+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:08.776036+00:00", "trade", 7.4858, 288.0]
["2026-09-22T15:05:08.776813+00:00", "trade", 7.485, 8.0]
["2026-09-22T15:05:09.069451+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:09.070090+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:09.186172+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:09.366906+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:09.367654+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:09.370091+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:09.374860+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:09.375258+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:09.408136+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:09.408870+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:09.412895+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:09.642739+00:00", "trade", 7.485, 11.0]
["2026-09-22T15:05:09.642741+00:00", "trade", 7.485, 20.0]
["2026-09-22T15:05:10.587246+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:10.645463+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:11.031514+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:11.061081+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:11.136531+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:11.170814+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:11.314559+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:11.664026+00:00", "trade", 7.485, 31.0]
["2026-09-22T15:05:12.023433+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:12.023902+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:12.104036+00:00", "trade", 7.4896, 6000.0]
["2026-09-22T15:05:12.104829+00:00", "trade", 7.485, 2.0]
["2026-09-22T15:05:12.104862+00:00", "trade", 7.485, 19.0]
["2026-09-22T15:05:12.664928+00:00", "trade", 7.485, 31.0]
["2026-09-22T15:05:12.665701+00:00", "trade", 7.485, 10.0]
["2026-09-22T15:05:12.669073+00:00", "trade", 7.485, 13.0]
["2026-09-22T15:05:12.733557+00:00", "trade", 7.5321, 100.0]
["2026-09-22T15:05:13.209573+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:13.653727+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:13.669729+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:13.670398+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:14.212396+00:00", "trade", 7.4956, 39.0]
["2026-09-22T15:05:14.336926+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:14.670497+00:00", "trade", 7.485, 31.0]
["2026-09-22T15:05:15.608422+00:00", "trade", 7.485, 300.0]
["2026-09-22T15:05:15.673679+00:00", "trade", 7.485, 31.0]
["2026-09-22T15:05:15.804637+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:05:16.634326+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:16.666099+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:16.677075+00:00", "trade", 7.485, 31.0]
["2026-09-22T15:05:17.687918+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:18.272949+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:05:18.689240+00:00", "trade", 7.485, 29.0]
["2026-09-22T15:05:18.689240+00:00", "trade", 7.485, 2.0]
["2026-09-22T15:05:19.691872+00:00", "trade", 7.485, 31.0]
["2026-09-22T15:05:20.706242+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:21.059675+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:21.059979+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:21.060303+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:21.061999+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:21.064319+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:21.104821+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:21.271280+00:00", "trade", 7.48, 100.0]
["2026-09-22T15:05:21.708517+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:21.764007+00:00", "trade", 7.4991, 23.0]
["2026-09-22T15:05:22.244087+00:00", "trade", 7.49, 15.0]
["2026-09-22T15:05:22.244862+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:22.244871+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:22.244879+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:22.244887+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:22.244894+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:22.244902+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:22.245320+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:22.245839+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:22.245864+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:22.246317+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:22.307415+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:22.350240+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:22.522918+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:22.709099+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:22.710325+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:22.710331+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:22.710495+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:22.710797+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:22.711068+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:22.712857+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:22.730194+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:22.759412+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:22.972189+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:22.972223+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:22.972353+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:23.012009+00:00", "trade", 7.4867, 45.0]
["2026-09-22T15:05:23.033861+00:00", "trade", 7.4867, 1.0]
["2026-09-22T15:05:23.517634+00:00", "trade", 7.49, 15.0]
["2026-09-22T15:05:23.564717+00:00", "trade", 7.4861, 2.0]
["2026-09-22T15:05:23.714429+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:23.715164+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:23.715178+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:23.715635+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:23.719911+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:23.720616+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:23.720640+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:23.721094+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:23.724728+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:23.803869+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:23.858195+00:00", "trade", 7.485, 5.0]
["2026-09-22T15:05:24.216780+00:00", "trade", 7.4886, 1.0]
["2026-09-22T15:05:24.716305+00:00", "trade", 7.485, 33.0]
["2026-09-22T15:05:24.771613+00:00", "trade", 7.49, 15.0]
["2026-09-22T15:05:25.433006+00:00", "trade", 7.485, 700.0]
["2026-09-22T15:05:25.433769+00:00", "trade", 7.485, 8.0]
["2026-09-22T15:05:25.434422+00:00", "trade", 7.485, 200.0]
["2026-09-22T15:05:25.449106+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:05:25.544271+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:05:25.544560+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:25.544591+00:00", "trade", 7.49, 200.0]
["2026-09-22T15:05:25.544658+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:05:25.544660+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:25.584477+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:25.608328+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:25.608910+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:25.840947+00:00", "trade", 7.48, 15.0]
["2026-09-22T15:05:25.867450+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:25.992836+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:05:26.064444+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:26.720959+00:00", "trade", 7.485, 64.0]
["2026-09-22T15:05:26.744148+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:05:27.115172+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:05:27.248760+00:00", "trade", 7.4899, 4000.0]
["2026-09-22T15:05:27.249579+00:00", "trade", 7.485, 25.0]
["2026-09-22T15:05:27.411301+00:00", "trade", 7.49, 49.0]
["2026-09-22T15:05:27.411873+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:05:27.411958+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:05:27.412072+00:00", "trade", 7.49, 12.0]
["2026-09-22T15:05:27.723315+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:28.075021+00:00", "trade", 7.485, 3500.0]
["2026-09-22T15:05:28.728843+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:28.916472+00:00", "trade", 7.4876, 1.0]
["2026-09-22T15:05:29.002433+00:00", "trade", 7.485, 8450.0]
["2026-09-22T15:05:29.003127+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:29.243439+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:29.580016+00:00", "trade", 7.49, 25.0]
["2026-09-22T15:05:29.580039+00:00", "trade", 7.485, 25.0]
["2026-09-22T15:05:29.580144+00:00", "trade", 7.485, 8425.0]
["2026-09-22T15:05:29.659547+00:00", "trade", 7.4867, 23.0]
["2026-09-22T15:05:29.730322+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:30.411056+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:30.412886+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:30.464924+00:00", "trade", 7.485, 8650.0]
["2026-09-22T15:05:30.465612+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:30.465619+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:30.466066+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:30.466514+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:30.557817+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:30.613260+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:30.734086+00:00", "trade", 7.485, 33.0]
["2026-09-22T15:05:30.734754+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:30.899155+00:00", "trade", 7.485, 8650.0]
["2026-09-22T15:05:30.899845+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:30.900486+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:31.495086+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:31.741625+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:32.303190+00:00", "trade", 7.485, 30.0]
["2026-09-22T15:05:32.304005+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:32.731296+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:32.732074+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:32.744331+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:32.911651+00:00", "trade", 7.485, 99.0]
["2026-09-22T15:05:33.003645+00:00", "trade", 7.4899, 2000.0]
["2026-09-22T15:05:33.449475+00:00", "trade", 7.5009, 900.0]
["2026-09-22T15:05:33.748983+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:33.749783+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:34.017926+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:05:34.415208+00:00", "trade", 7.49, 1.0]
["2026-09-22T15:05:34.574309+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:34.676822+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:34.688539+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:34.740878+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:34.754926+00:00", "trade", 7.485, 33.0]
["2026-09-22T15:05:34.755653+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:34.791670+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:34.792124+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:35.765868+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:36.014788+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:36.015415+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:36.516538+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:36.516994+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:36.598988+00:00", "trade", 7.485, 170.0]
["2026-09-22T15:05:36.599672+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:36.620823+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:36.770457+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:37.079799+00:00", "trade", 7.485, 52.0]
["2026-09-22T15:05:37.080565+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:37.081485+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:37.779097+00:00", "trade", 7.485, 33.0]
["2026-09-22T15:05:37.779786+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:37.779830+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:37.810365+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:38.204314+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:38.352954+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:38.456473+00:00", "trade", 7.485, 300.0]
["2026-09-22T15:05:38.457174+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:38.458775+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:38.783985+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:39.041262+00:00", "trade", 7.48, 20.0]
["2026-09-22T15:05:39.322813+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:39.326842+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:39.327455+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:39.591329+00:00", "trade", 7.5008, 8.0]
["2026-09-22T15:05:39.787406+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:40.284101+00:00", "trade", 7.485, 8450.0]
["2026-09-22T15:05:40.419399+00:00", "trade", 7.485, 300.0]
["2026-09-22T15:05:40.557531+00:00", "trade", 7.4899, 30.0]
["2026-09-22T15:05:40.788402+00:00", "trade", 7.485, 33.0]
["2026-09-22T15:05:41.007368+00:00", "trade", 7.485, 8450.0]
["2026-09-22T15:05:41.792241+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:42.806021+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:43.228532+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:43.229554+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:43.232588+00:00", "trade", 7.485, 100.0]
["2026-09-22T15:05:43.257874+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:43.363470+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:43.401334+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:43.452494+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:43.520352+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:43.532357+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:43.568926+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:43.727812+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:43.819211+00:00", "trade", 7.485, 33.0]
["2026-09-22T15:05:43.819887+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:43.824576+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:43.963358+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:44.274596+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:44.295028+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:44.350287+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:44.350342+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:44.825084+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:45.077803+00:00", "trade", 7.488, 25.0]
["2026-09-22T15:05:45.099890+00:00", "trade", 7.488, 1.0]
["2026-09-22T15:05:45.559703+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:45.565893+00:00", "trade", 7.4867, 2.0]
["2026-09-22T15:05:45.646618+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:45.828556+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:45.829316+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:45.860511+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:45.908953+00:00", "trade", 7.4926, 39.0]
["2026-09-22T15:05:46.831177+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:46.890109+00:00", "trade", 7.5275, 700.0]
["2026-09-22T15:05:47.438617+00:00", "trade", 7.49, 10.0]
["2026-09-22T15:05:47.726792+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:47.755081+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:47.755545+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:47.834703+00:00", "trade", 7.485, 33.0]
["2026-09-22T15:05:47.835371+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:47.838071+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:05:47.838768+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:47.923137+00:00", "trade", 7.48, 100.0]
["2026-09-22T15:05:47.923884+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:48.268463+00:00", "trade", 7.48, 20.0]
["2026-09-22T15:05:48.287849+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:48.287889+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:48.288100+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:48.306838+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:48.554627+00:00", "trade", 7.48, 40.0]
["2026-09-22T15:05:48.816687+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:48.835262+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:49.271117+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:49.271765+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:49.271791+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:49.272679+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:49.293018+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:49.293071+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:49.840857+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:50.741680+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:50.741689+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:50.847980+00:00", "trade", 7.485, 33.0]
["2026-09-22T15:05:50.848668+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:50.889400+00:00", "trade", 7.5265, 100.0]
["2026-09-22T15:05:50.940391+00:00", "trade", 7.49, 19.0]
["2026-09-22T15:05:50.957056+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:51.260461+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:51.260535+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:51.280210+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:51.854900+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:52.281432+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:52.340794+00:00", "trade", 7.485, 200.0]
["2026-09-22T15:05:52.374476+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:52.591517+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:52.684925+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:52.722293+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:52.831034+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:52.831487+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:52.856527+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:52.857192+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:52.877999+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:53.007585+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:53.074866+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:53.808592+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:53.839710+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:53.865724+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:53.866399+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:54.617709+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:54.866469+00:00", "trade", 7.485, 33.0]
["2026-09-22T15:05:55.872134+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:56.538816+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:56.538995+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:57.299684+00:00", "trade", 7.485, 500.0]
["2026-09-22T15:05:57.777705+00:00", "trade", 7.49, 66.0]
["2026-09-22T15:05:57.784728+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:57.878841+00:00", "trade", 7.485, 64.0]
["2026-09-22T15:05:58.017920+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:58.355924+00:00", "trade", 7.4867, 10.0]
["2026-09-22T15:05:58.505285+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:58.882067+00:00", "trade", 7.485, 31.0]
["2026-09-22T15:05:58.934790+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:05:59.273558+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:59.388531+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:59.389018+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:59.812395+00:00", "trade", 7.4866, 20.0]
["2026-09-22T15:05:59.883140+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:05:59.902695+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:05:59.903153+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:00.002869+00:00", "trade", 7.485, 24.0]
["2026-09-22T15:06:00.196682+00:00", "trade", 7.4871, 300.0]
["2026-09-22T15:06:00.404222+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:00.406320+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:00.535164+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:00.535181+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:00.566521+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:00.890698+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:06:00.891381+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:00.911145+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:01.634669+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:01.858451+00:00", "trade", 7.4897, 158.0]
["2026-09-22T15:06:01.892829+00:00", "trade", 7.48, 100.0]
["2026-09-22T15:06:01.927172+00:00", "trade", 7.485, 140.0]
["2026-09-22T15:06:02.122638+00:00", "trade", 7.485, 117.0]
["2026-09-22T15:06:02.200172+00:00", "trade", 7.4899, 383.0]
["2026-09-22T15:06:02.200995+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:02.201010+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:02.201018+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:02.201031+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:02.425577+00:00", "trade", 7.5002, 200.0]
["2026-09-22T15:06:02.426384+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:02.591046+00:00", "trade", 7.49, 18.0]
["2026-09-22T15:06:02.617312+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:02.617787+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:02.903496+00:00", "trade", 7.485, 64.0]
["2026-09-22T15:06:02.904178+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:03.363513+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:03.710581+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:03.894784+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:03.908973+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:06:03.909696+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:03.923502+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:03.938159+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:04.163766+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:06:04.250899+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:04.273005+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:04.376054+00:00", "trade", 7.4899, 1.0]
["2026-09-22T15:06:04.916458+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:06:05.134268+00:00", "trade", 7.4878, 10.0]
["2026-09-22T15:06:05.923586+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:06:06.829197+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:06.929457+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:06:07.932451+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:06:08.039566+00:00", "trade", 7.485, 1.0]
["2026-09-22T15:06:08.045498+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:08.202075+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:08.202081+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:08.204040+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:08.716170+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:08.868692+00:00", "trade", 7.48, 15.0]
["2026-09-22T15:06:08.869449+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:08.869486+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:08.869936+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:08.942800+00:00", "trade", 7.485, 32.0]
["2026-09-22T15:06:08.943550+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:08.980433+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:09.012358+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:09.035694+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:09.095137+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:09.255877+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:09.256619+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:09.262918+00:00", "trade", 7.49, 45.0]
["2026-09-22T15:06:09.263544+00:00", "trade", 7.49, 62.0]
["2026-09-22T15:06:09.263545+00:00", "trade", 7.49, 200.0]
["2026-09-22T15:06:09.263546+00:00", "trade", 7.49, 2301.0]
["2026-09-22T15:06:09.263548+00:00", "trade", 7.49, 24.0]
["2026-09-22T15:06:09.263551+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:06:09.263553+00:00", "trade", 7.49, 200.0]
["2026-09-22T15:06:09.263553+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:06:09.263649+00:00", "trade", 7.49, 203.0]
["2026-09-22T15:06:09.263651+00:00", "trade", 7.49, 657.0]
["2026-09-22T15:06:09.263652+00:00", "trade", 7.49, 5.0]
["2026-09-22T15:06:09.263655+00:00", "trade", 7.49, 400.0]
["2026-09-22T15:06:09.263665+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:09.263671+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:09.263691+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:09.263698+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:09.263704+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:09.263711+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:09.263717+00:00", "trade", 7.49, 59.0]
["2026-09-22T15:06:09.263718+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:09.263726+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:09.263733+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:09.263736+00:00", "trade", 7.49, 200.0]
["2026-09-22T15:06:09.263738+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:06:09.263738+00:00", "trade", 7.49, 500.0]
["2026-09-22T15:06:09.263739+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:09.263741+00:00", "trade", 7.49, 1.0]
["2026-09-22T15:06:09.263743+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:06:09.263745+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:06:09.263747+00:00", "quote", 7.48, 7.49]
["2026-09-22T15:06:09.263753+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:06:09.263760+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:06:09.263766+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:06:09.263773+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:06:09.263780+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:06:09.263787+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:06:09.263794+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:06:09.263800+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:06:09.263808+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:06:09.263814+00:00", "quote", 7.49, 7.49]
["2026-09-22T15:06:09.263815+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.263821+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.263828+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.263835+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.263835+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.263842+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.263850+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.263856+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.263863+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.263869+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.263876+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.263883+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.263934+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.263947+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.263954+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.263973+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.263986+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.263992+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.263999+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264006+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264012+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264019+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264025+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264040+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264051+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:06:09.264099+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:06:09.264110+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:06:09.264119+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264182+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264190+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264199+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264217+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264260+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264321+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264341+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264373+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264424+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264437+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264452+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264459+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264467+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264474+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264481+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264492+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264682+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264765+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264785+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264802+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264813+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264839+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264870+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.264955+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.265353+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.265359+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.265384+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.265420+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.265508+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.265766+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.265930+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.266320+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.266699+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:06:09.266794+00:00", "trade", 7.49, 15.0]
["2026-09-22T15:06:09.267523+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:06:09.267523+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:06:09.267523+00:00", "trade", 7.49, 50.0]
["2026-09-22T15:06:09.267523+00:00", "trade", 7.49, 37.0]
["2026-09-22T15:06:09.267914+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.303615+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:06:09.304472+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:06:09.305411+00:00", "trade", 7.495, 1000.0]
["2026-09-22T15:06:09.306379+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.306841+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.316826+00:00", "trade", 7.491, 1175.0]
["2026-09-22T15:06:09.316842+00:00", "trade", 7.491, 9503.0]
["2026-09-22T15:06:09.317827+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.329663+00:00", "trade", 7.495, 200.0]
["2026-09-22T15:06:09.351384+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:06:09.351414+00:00", "trade", 7.495, 29.0]
["2026-09-22T15:06:09.351415+00:00", "trade", 7.49, 3000.0]
["2026-09-22T15:06:09.351416+00:00", "trade", 7.49, 3300.0]
["2026-09-22T15:06:09.351418+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:06:09.351420+00:00", "trade", 7.49, 400.0]
["2026-09-22T15:06:09.351422+00:00", "trade", 7.49, 2666.0]
["2026-09-22T15:06:09.351716+00:00", "trade", 7.49, 34.0]
["2026-09-22T15:06:09.351724+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:06:09.351730+00:00", "trade", 7.49, 300.0]
["2026-09-22T15:06:09.351734+00:00", "trade", 7.49, 90.0]
["2026-09-22T15:06:09.351738+00:00", "trade", 7.49, 152.0]
["2026-09-22T15:06:09.351742+00:00", "trade", 7.49, 1400.0]
["2026-09-22T15:06:09.351752+00:00", "trade", 7.49, 600.0]
["2026-09-22T15:06:09.351756+00:00", "trade", 7.49, 800.0]
["2026-09-22T15:06:09.351760+00:00", "trade", 7.49, 200.0]
["2026-09-22T15:06:09.351760+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:06:09.351766+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:06:09.351768+00:00", "trade", 7.49, 700.0]
["2026-09-22T15:06:09.351776+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.351781+00:00", "trade", 7.49, 200.0]
["2026-09-22T15:06:09.351783+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.351791+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.351797+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.351803+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.351810+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.351817+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.351818+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:06:09.351818+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:06:09.351825+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.351831+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.351838+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.351844+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.351891+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.351920+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.351926+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.351933+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.351945+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.351952+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.351959+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.351967+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.351974+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.351978+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.351980+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.351987+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.352006+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.352013+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.352020+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.352022+00:00", "trade", 7.495, 800.0]
["2026-09-22T15:06:09.352024+00:00", "trade", 7.49, 200.0]
["2026-09-22T15:06:09.352024+00:00", "trade", 7.49, 1121.0]
["2026-09-22T15:06:09.352024+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.352026+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.352028+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.352045+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.352050+00:00", "trade", 7.49, 1.0]
["2026-09-22T15:06:09.352090+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.352097+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.352103+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.352110+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.352117+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.352124+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.352126+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.352158+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.352165+00:00", "trade", 7.49, 200.0]
["2026-09-22T15:06:09.352165+00:00", "trade", 7.49, 21.0]
["2026-09-22T15:06:09.352223+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.352236+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.352248+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.352283+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.352365+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.352681+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.352802+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.483904+00:00", "trade", 7.4924, 38.0]
["2026-09-22T15:06:09.667711+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.667795+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:06:09.667796+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:06:09.668242+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.668338+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.673427+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.773279+00:00", "trade", 7.5, 11.0]
["2026-09-22T15:06:09.789281+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.789760+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.789775+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.789946+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.790225+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:09.875054+00:00", "trade", 7.49, 39.0]
["2026-09-22T15:06:09.967386+00:00", "trade", 7.5, 180.0]
["2026-09-22T15:06:09.967555+00:00", "trade", 7.5, 2.0]
["2026-09-22T15:06:09.967700+00:00", "trade", 7.5, 111.0]
["2026-09-22T15:06:09.970742+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:10.202767+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:06:10.236789+00:00", "trade", 7.495, 500.0]
["2026-09-22T15:06:10.675691+00:00", "trade", 7.495, 3500.0]
["2026-09-22T15:06:10.865444+00:00", "trade", 7.495, 8250.0]
["2026-09-22T15:06:10.897521+00:00", "trade", 7.495, 200.0]
["2026-09-22T15:06:11.327888+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:06:11.491497+00:00", "trade", 7.495, 8450.0]
["2026-09-22T15:06:11.779117+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:11.779574+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:11.779803+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:11.780061+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:11.780069+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:11.780518+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:11.782173+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:11.782627+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:11.783125+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:11.789504+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:11.841871+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:11.884130+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:11.884590+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:11.885029+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:11.885078+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:11.885691+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:11.885746+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:11.968015+00:00", "trade", 7.49, 25.0]
["2026-09-22T15:06:11.968697+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:11.968779+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:11.997248+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:11.997257+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:11.997906+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:11.997921+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:12.019970+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:12.019990+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:12.107826+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:12.283798+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:12.383886+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:12.681166+00:00", "trade", 7.4997, 17.0]
["2026-09-22T15:06:12.753052+00:00", "trade", 7.495, 8650.0]
["2026-09-22T15:06:12.797873+00:00", "trade", 7.4997, 200.0]
["2026-09-22T15:06:12.857813+00:00", "trade", 7.495, 8650.0]
["2026-09-22T15:06:12.857860+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:12.858504+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:12.858573+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:12.858608+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:12.903155+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:12.903610+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:12.904063+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:13.043144+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:06:13.043159+00:00", "trade", 7.495, 15.0]
["2026-09-22T15:06:13.043254+00:00", "trade", 7.495, 485.0]
["2026-09-22T15:06:13.452574+00:00", "trade", 7.4999, 500.0]
["2026-09-22T15:06:13.713458+00:00", "trade", 7.495, 8450.0]
["2026-09-22T15:06:13.771306+00:00", "trade", 7.495, 1000.0]
["2026-09-22T15:06:14.091667+00:00", "trade", 7.495, 8450.0]
["2026-09-22T15:06:14.476185+00:00", "trade", 7.495, 26.0]
["2026-09-22T15:06:14.488862+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:14.488890+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:14.489352+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:14.890552+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:14.890645+00:00", "trade", 7.495, 500.0]
["2026-09-22T15:06:14.890652+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:14.891025+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:14.891043+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:15.091316+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:16.354291+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:16.354755+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:16.879420+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:16.879747+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:16.879787+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:16.883927+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:16.883952+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:17.076768+00:00", "trade", 7.495, 177.0]
["2026-09-22T15:06:17.104120+00:00", "trade", 7.5, 89.0]
["2026-09-22T15:06:17.165347+00:00", "trade", 7.495, 116.0]
["2026-09-22T15:06:17.742269+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:17.885979+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:18.817657+00:00", "trade", 7.4999, 700.0]
["2026-09-22T15:06:18.972935+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:06:18.973401+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:18.973434+00:00", "trade", 7.495, 154.0]
["2026-09-22T15:06:19.394332+00:00", "trade", 7.4901, 9.0]
["2026-09-22T15:06:19.648035+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:20.392760+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:20.757104+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:22.219003+00:00", "trade", 7.495, 250.0]
["2026-09-22T15:06:22.224154+00:00", "trade", 7.495, 50.0]
["2026-09-22T15:06:22.292935+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:06:22.292948+00:00", "trade", 7.495, 25.0]
["2026-09-22T15:06:22.293063+00:00", "trade", 7.495, 225.0]
["2026-09-22T15:06:22.551789+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:22.552385+00:00", "trade", 7.495, 400.0]
["2026-09-22T15:06:22.619268+00:00", "trade", 7.495, 14.0]
["2026-09-22T15:06:22.840738+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:22.841232+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:22.848100+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:23.331034+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:06:23.604958+00:00", "trade", 7.495, 20.0]
["2026-09-22T15:06:23.605539+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:23.606143+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:23.606252+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:23.647151+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:23.647616+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:23.692217+00:00", "trade", 7.495, 1.0]
["2026-09-22T15:06:23.938668+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:24.063310+00:00", "trade", 7.49, 25.0]
["2026-09-22T15:06:24.218525+00:00", "trade", 7.4944, 3500.0]
["2026-09-22T15:06:24.485321+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:24.919487+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:24.919943+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:26.491289+00:00", "trade", 7.4999, 30.0]
["2026-09-22T15:06:26.599458+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:27.331471+00:00", "trade", 7.49, 15.0]
["2026-09-22T15:06:27.441352+00:00", "trade", 7.49, 5.0]
["2026-09-22T15:06:27.703458+00:00", "trade", 7.495, 2.0]
["2026-09-22T15:06:27.919413+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:28.026454+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:28.235568+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:06:29.082333+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:06:29.082428+00:00", "trade", 7.495, 85.0]
["2026-09-22T15:06:29.130679+00:00", "trade", 7.495, 89.0]
["2026-09-22T15:06:29.264640+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:06:29.527454+00:00", "trade", 7.498, 1.0]
["2026-09-22T15:06:29.851028+00:00", "trade", 7.4911, 30.0]
["2026-09-22T15:06:30.148727+00:00", "trade", 7.49, 18.0]
["2026-09-22T15:06:30.948857+00:00", "trade", 7.4999, 7.0]
["2026-09-22T15:06:31.553688+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:06:31.557982+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.558190+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.559240+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.561943+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.563145+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.623438+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.623919+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.632380+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.637714+00:00", "trade", 7.495, 1.0]
["2026-09-22T15:06:31.638690+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.647958+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.663305+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.676634+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.677283+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.677297+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.678628+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.680477+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.704379+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.706284+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.706304+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.710136+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.712777+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.760154+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.760629+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.760647+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.762139+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.883787+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.900018+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.922361+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:31.988333+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:06:31.988366+00:00", "trade", 7.495, 15.0]
["2026-09-22T15:06:31.988454+00:00", "trade", 7.495, 385.0]
["2026-09-22T15:06:33.394141+00:00", "trade", 7.4986, 3.0]
["2026-09-22T15:06:34.144557+00:00", "trade", 7.49, 15.0]
["2026-09-22T15:06:34.150061+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:06:34.249420+00:00", "trade", 7.49, 15.0]
["2026-09-22T15:06:34.515016+00:00", "trade", 7.495, 4050.0]
["2026-09-22T15:06:35.089700+00:00", "trade", 7.49, 15.0]
["2026-09-22T15:06:35.123878+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:06:35.123971+00:00", "trade", 7.495, 34.0]
["2026-09-22T15:06:35.165678+00:00", "trade", 7.495, 13.0]
["2026-09-22T15:06:35.166180+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:35.167142+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:35.316029+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:35.316230+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:35.484477+00:00", "trade", 7.495, 400.0]
["2026-09-22T15:06:35.484712+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:35.484723+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:35.485174+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:35.485550+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:35.485891+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:35.489241+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:35.551379+00:00", "trade", 7.495, 10.0]
["2026-09-22T15:06:35.638693+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:36.111450+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:36.538844+00:00", "trade", 7.4933, 67.0]
["2026-09-22T15:06:36.556185+00:00", "trade", 7.4933, 1.0]
["2026-09-22T15:06:36.709475+00:00", "trade", 7.522, 100.0]
["2026-09-22T15:06:36.929304+00:00", "trade", 7.49, 100.0]
["2026-09-22T15:06:37.553085+00:00", "trade", 7.4933, 1.0]
["2026-09-22T15:06:37.695447+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:38.160030+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:38.338030+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:06:38.448819+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:38.884408+00:00", "trade", 7.495, 35.0]
["2026-09-22T15:06:38.884408+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:06:38.884409+00:00", "trade", 7.495, 477.0]
["2026-09-22T15:06:40.863522+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:06:40.978531+00:00", "trade", 7.49, 5.0]
["2026-09-22T15:06:40.978629+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:06:40.978631+00:00", "trade", 7.49, 16.0]
["2026-09-22T15:06:40.978631+00:00", "trade", 7.49, 34.0]
["2026-09-22T15:06:40.979038+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:40.979117+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:40.979136+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:40.979259+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:40.979581+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:40.980167+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:40.981480+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:41.119660+00:00", "trade", 7.49, 10.0]
["2026-09-22T15:06:41.138312+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:41.184523+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:41.184968+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:41.256044+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:41.305672+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:41.306134+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:41.384395+00:00", "trade", 7.49, 15.0]
["2026-09-22T15:06:41.485332+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:41.491086+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:41.649027+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:41.654048+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:41.659163+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:41.709210+00:00", "trade", 7.4928, 2.0]
["2026-09-22T15:06:41.864408+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:42.298883+00:00", "trade", 7.49, 2.0]
["2026-09-22T15:06:42.300157+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:42.300612+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:42.359337+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:42.360039+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:42.389610+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:42.634325+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:06:43.039282+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.040268+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.043756+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.046680+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.046737+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.057146+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.472277+00:00", "trade", 7.495, 9000.0]
["2026-09-22T15:06:43.509316+00:00", "trade", 7.5218, 100.0]
["2026-09-22T15:06:43.843939+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.844430+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.845199+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.870284+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.871046+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.871383+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.947001+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.957773+00:00", "trade", 7.5, 9.0]
["2026-09-22T15:06:43.957888+00:00", "trade", 7.495, 400.0]
["2026-09-22T15:06:43.957896+00:00", "trade", 7.495, 152.0]
["2026-09-22T15:06:43.957904+00:00", "trade", 7.495, 100.0]
["2026-09-22T15:06:43.957911+00:00", "trade", 7.495, 137.0]
["2026-09-22T15:06:43.957968+00:00", "trade", 7.495, 1.0]
["2026-09-22T15:06:43.957998+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.958303+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.958346+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.958475+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.958530+00:00", "trade", 7.495, 50.0]
["2026-09-22T15:06:43.958662+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.958758+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.958772+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.958785+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.958809+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.958910+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.959060+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.959310+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.962426+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.963939+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:43.986163+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.019422+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.145166+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.158107+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.158115+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.175378+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.195711+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.214866+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.231582+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.234590+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.235709+00:00", "trade", 7.5, 8.0]
["2026-09-22T15:06:44.236780+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.257559+00:00", "trade", 7.5, 50.0]
["2026-09-22T15:06:44.260388+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.261657+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.263400+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.319295+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.331532+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.450714+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.451811+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.464968+00:00", "trade", 7.5, 59.0]
["2026-09-22T15:06:44.464994+00:00", "trade", 7.5, 541.0]
["2026-09-22T15:06:44.464995+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.464996+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465000+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465001+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465004+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465004+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465007+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465008+00:00", "trade", 7.5, 2000.0]
["2026-09-22T15:06:44.465010+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:06:44.465012+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465174+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.465181+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.465209+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.465216+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.465222+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.465231+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.465237+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.465252+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.465259+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.465267+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465270+00:00", "trade", 7.5, 90.0]
["2026-09-22T15:06:44.465271+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:06:44.465276+00:00", "trade", 7.5, 652.0]
["2026-09-22T15:06:44.465277+00:00", "trade", 7.5, 4000.0]
["2026-09-22T15:06:44.465279+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:06:44.465282+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465282+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465284+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:06:44.465284+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465285+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465288+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465288+00:00", "trade", 7.5, 400.0]
["2026-09-22T15:06:44.465289+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465290+00:00", "trade", 7.5, 400.0]
["2026-09-22T15:06:44.465296+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465297+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465298+00:00", "trade", 7.5, 400.0]
["2026-09-22T15:06:44.465303+00:00", "trade", 7.5, 600.0]
["2026-09-22T15:06:44.465304+00:00", "trade", 7.5, 7.0]
["2026-09-22T15:06:44.465304+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465310+00:00", "trade", 7.5, 4.0]
["2026-09-22T15:06:44.465310+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465316+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465318+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:06:44.465321+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:06:44.465323+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465332+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465340+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465344+00:00", "trade", 7.5, 500.0]
["2026-09-22T15:06:44.465345+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465357+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:06:44.465358+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465374+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465381+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465401+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465405+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:06:44.465405+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:06:44.465417+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465424+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465431+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465466+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465473+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465481+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465490+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465526+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465547+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465553+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465560+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465566+00:00", "trade", 7.5, 1.0]
["2026-09-22T15:06:44.465569+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465574+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:06:44.465575+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465582+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465598+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:06:44.465600+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465600+00:00", "trade", 7.5, 400.0]
["2026-09-22T15:06:44.465602+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465604+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465605+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:06:44.465607+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465607+00:00", "trade", 7.5, 1.0]
["2026-09-22T15:06:44.465608+00:00", "trade", 7.5, 1100.0]
["2026-09-22T15:06:44.465612+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:06:44.465614+00:00", "trade", 7.5, 700.0]
["2026-09-22T15:06:44.465616+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465646+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465701+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465723+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465736+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465753+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465780+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465803+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465814+00:00", "trade", 7.5, 1448.0]
["2026-09-22T15:06:44.465814+00:00", "trade", 7.5, 5.0]
["2026-09-22T15:06:44.465815+00:00", "trade", 7.5, 1440.0]
["2026-09-22T15:06:44.465816+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:06:44.465823+00:00", "trade", 7.5, 2800.0]
["2026-09-22T15:06:44.465823+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465823+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465826+00:00", "trade", 7.5, 3000.0]
["2026-09-22T15:06:44.465829+00:00", "trade", 7.5, 396.0]
["2026-09-22T15:06:44.465831+00:00", "trade", 7.5, 1000.0]
["2026-09-22T15:06:44.465831+00:00", "trade", 7.5, 400.0]
["2026-09-22T15:06:44.465836+00:00", "trade", 7.5, 135.0]
["2026-09-22T15:06:44.465836+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465838+00:00", "trade", 7.5, 523.0]
["2026-09-22T15:06:44.465838+00:00", "trade", 7.5, 1255.0]
["2026-09-22T15:06:44.465843+00:00", "trade", 7.5, 256.0]
["2026-09-22T15:06:44.465843+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465846+00:00", "trade", 7.5, 517.0]
["2026-09-22T15:06:44.465846+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465850+00:00", "trade", 7.5, 18.0]
["2026-09-22T15:06:44.465851+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465860+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465864+00:00", "trade", 7.5, 2.0]
["2026-09-22T15:06:44.465869+00:00", "trade", 7.5, 773.0]
["2026-09-22T15:06:44.465872+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465885+00:00", "trade", 7.5, 199.0]
["2026-09-22T15:06:44.465889+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465905+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.465945+00:00", "trade", 7.5, 199.0]
["2026-09-22T15:06:44.465959+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465959+00:00", "trade", 7.5, 500.0]
["2026-09-22T15:06:44.465959+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465959+00:00", "trade", 7.5, 514.0]
["2026-09-22T15:06:44.465968+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465968+00:00", "trade", 7.5, 1243.0]
["2026-09-22T15:06:44.465985+00:00", "trade", 7.5, 600.0]
["2026-09-22T15:06:44.465988+00:00", "trade", 7.5, 400.0]
["2026-09-22T15:06:44.465992+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465997+00:00", "trade", 7.5, 600.0]
["2026-09-22T15:06:44.465998+00:00", "trade", 7.5, 211.0]
["2026-09-22T15:06:44.465998+00:00", "trade", 7.5, 515.0]
["2026-09-22T15:06:44.465999+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.465999+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.466001+00:00", "trade", 7.5, 900.0]
["2026-09-22T15:06:44.466004+00:00", "trade", 7.5, 297.0]
["2026-09-22T15:06:44.466004+00:00", "trade", 7.5, 527.0]
["2026-09-22T15:06:44.466005+00:00", "trade", 7.5, 511.0]
["2026-09-22T15:06:44.466006+00:00", "trade", 7.5, 1293.0]
["2026-09-22T15:06:44.466009+00:00", "trade", 7.5, 217.0]
["2026-09-22T15:06:44.466013+00:00", "trade", 7.5, 700.0]
["2026-09-22T15:06:44.466016+00:00", "trade", 7.5, 1243.0]
["2026-09-22T15:06:44.466021+00:00", "trade", 7.5, 518.0]
["2026-09-22T15:06:44.466023+00:00", "trade", 7.5, 400.0]
["2026-09-22T15:06:44.466035+00:00", "trade", 7.5, 1533.0]
["2026-09-22T15:06:44.466036+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466037+00:00", "trade", 7.5, 516.0]
["2026-09-22T15:06:44.466038+00:00", "trade", 7.5, 800.0]
["2026-09-22T15:06:44.466055+00:00", "trade", 7.5, 331.0]
["2026-09-22T15:06:44.466057+00:00", "trade", 7.5, 523.0]
["2026-09-22T15:06:44.466059+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466061+00:00", "trade", 7.5, 634.0]
["2026-09-22T15:06:44.466068+00:00", "trade", 7.5, 1100.0]
["2026-09-22T15:06:44.466068+00:00", "trade", 7.49, 20.0]
["2026-09-22T15:06:44.466083+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466104+00:00", "trade", 7.5, 17.0]
["2026-09-22T15:06:44.466114+00:00", "trade", 7.5, 400.0]
["2026-09-22T15:06:44.466119+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466121+00:00", "trade", 7.5, 299.0]
["2026-09-22T15:06:44.466128+00:00", "trade", 7.5, 700.0]
["2026-09-22T15:06:44.466129+00:00", "trade", 7.5, 1400.0]
["2026-09-22T15:06:44.466131+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466133+00:00", "trade", 7.5, 300.0]
["2026-09-22T15:06:44.466137+00:00", "trade", 7.5, 900.0]
["2026-09-22T15:06:44.466137+00:00", "trade", 7.5, 1400.0]
["2026-09-22T15:06:44.466139+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:06:44.466141+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466142+00:00", "trade", 7.5, 4100.0]
["2026-09-22T15:06:44.466145+00:00", "trade", 7.5, 3000.0]
["2026-09-22T15:06:44.466150+00:00", "trade", 7.5, 518.0]
["2026-09-22T15:06:44.466151+00:00", "trade", 7.5, 1241.0]
["2026-09-22T15:06:44.466151+00:00", "trade", 7.5, 509.0]
["2026-09-22T15:06:44.466151+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466153+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:06:44.466154+00:00", "trade", 7.5, 300.0]
["2026-09-22T15:06:44.466158+00:00", "trade", 7.5, 506.0]
["2026-09-22T15:06:44.466158+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.466158+00:00", "trade", 7.5, 541.0]
["2026-09-22T15:06:44.466161+00:00", "trade", 7.5, 1510.0]
["2026-09-22T15:06:44.466162+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.466163+00:00", "trade", 7.5, 140.0]
["2026-09-22T15:06:44.466163+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466165+00:00", "trade", 7.5, 50.0]
["2026-09-22T15:06:44.466165+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:06:44.466165+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.466165+00:00", "trade", 7.5, 531.0]
["2026-09-22T15:06:44.466166+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466168+00:00", "trade", 7.5, 300.0]
["2026-09-22T15:06:44.466169+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466170+00:00", "trade", 7.5, 1.0]
["2026-09-22T15:06:44.466172+00:00", "trade", 7.5, 151.0]
["2026-09-22T15:06:44.466172+00:00", "trade", 7.5, 13.0]
["2026-09-22T15:06:44.466172+00:00", "trade", 7.5, 8000.0]
["2026-09-22T15:06:44.466173+00:00", "trade", 7.5, 513.0]
["2026-09-22T15:06:44.466173+00:00", "trade", 7.5, 260.0]
["2026-09-22T15:06:44.466173+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466175+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:06:44.466176+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466179+00:00", "trade", 7.5, 1533.0]
["2026-09-22T15:06:44.466181+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466184+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466188+00:00", "trade", 7.5, 4444.0]
["2026-09-22T15:06:44.466188+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466191+00:00", "trade", 7.5, 300.0]
["2026-09-22T15:06:44.466192+00:00", "trade", 7.5, 1156.0]
["2026-09-22T15:06:44.466192+00:00", "trade", 7.5, 1.0]
["2026-09-22T15:06:44.466194+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.466195+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.466196+00:00", "trade", 7.5, 1013.0]
["2026-09-22T15:06:44.466198+00:00", "trade", 7.5, 94.0]
["2026-09-22T15:06:44.466198+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466201+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466209+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466212+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.466216+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466227+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466237+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.466242+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466252+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466278+00:00", "trade", 7.5, 700.0]
["2026-09-22T15:06:44.466278+00:00", "trade", 7.5, 334.0]
["2026-09-22T15:06:44.466318+00:00", "trade", 7.5, 260.0]
["2026-09-22T15:06:44.466318+00:00", "trade", 7.5, 518.0]
["2026-09-22T15:06:44.466335+00:00", "trade", 7.5, 566.0]
["2026-09-22T15:06:44.466337+00:00", "trade", 7.5, 1600.0]
["2026-09-22T15:06:44.466337+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.466339+00:00", "trade", 7.5, 211.0]
["2026-09-22T15:06:44.466340+00:00", "trade", 7.5, 17.0]
["2026-09-22T15:06:44.466340+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:06:44.466341+00:00", "trade", 7.5, 217.0]
["2026-09-22T15:06:44.466342+00:00", "trade", 7.5, 1400.0]
["2026-09-22T15:06:44.466342+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466343+00:00", "trade", 7.5, 1500.0]
["2026-09-22T15:06:44.466345+00:00", "trade", 7.5, 1283.0]
["2026-09-22T15:06:44.466345+00:00", "trade", 7.5, 300.0]
["2026-09-22T15:06:44.466347+00:00", "trade", 7.5, 1300.0]
["2026-09-22T15:06:44.466352+00:00", "trade", 7.5, 2.0]
["2026-09-22T15:06:44.466352+00:00", "trade", 7.5, 329.0]
["2026-09-22T15:06:44.466352+00:00", "quote", 7.49, 7.51]
["2026-09-22T15:06:44.466354+00:00", "trade", 7.5, 494.0]
["2026-09-22T15:06:44.466354+00:00", "trade", 7.5, 284.0]
["2026-09-22T15:06:44.466355+00:00", "trade", 7.5, 1243.0]
["2026-09-22T15:06:44.466358+00:00", "trade", 7.5, 5.0]
["2026-09-22T15:06:44.466358+00:00", "quote", 7.49, 7.51]
["2026-09-22T15:06:44.466359+00:00", "trade", 7.5, 502.0]
["2026-09-22T15:06:44.466359+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.466359+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466360+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466361+00:00", "trade", 7.5, 3000.0]
["2026-09-22T15:06:44.466362+00:00", "trade", 7.5, 966.0]
["2026-09-22T15:06:44.466366+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.466375+00:00", "quote", 7.49, 7.51]
["2026-09-22T15:06:44.466377+00:00", "quote", 7.49, 7.51]
["2026-09-22T15:06:44.466385+00:00", "quote", 7.49, 7.51]
["2026-09-22T15:06:44.466386+00:00", "quote", 7.49, 7.51]
["2026-09-22T15:06:44.466391+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:06:44.466394+00:00", "quote", 7.49, 7.51]
["2026-09-22T15:06:44.466401+00:00", "quote", 7.49, 7.51]
["2026-09-22T15:06:44.466406+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466407+00:00", "trade", 7.5, 679.0]
["2026-09-22T15:06:44.466408+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466414+00:00", "trade", 7.5, 51.0]
["2026-09-22T15:06:44.466415+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466422+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466431+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466439+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466444+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.466447+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.466449+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.466454+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466454+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466460+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:06:44.466461+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466469+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466472+00:00", "trade", 7.5, 3000.0]
["2026-09-22T15:06:44.466475+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466479+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466488+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466495+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466499+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466503+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466511+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466517+00:00", "trade", 7.5, 489.0]
["2026-09-22T15:06:44.466518+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466524+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466531+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466539+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466541+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.466541+00:00", "trade", 7.5, 1650.0]
["2026-09-22T15:06:44.466555+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466560+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:06:44.466569+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466572+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466576+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466583+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466590+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466604+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466614+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466621+00:00", "trade", 7.5, 1400.0]
["2026-09-22T15:06:44.466623+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.466623+00:00", "trade", 7.5, 250.0]
["2026-09-22T15:06:44.466645+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466660+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466692+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466752+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.466760+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466763+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466773+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466782+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466790+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466794+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466839+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.466847+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466870+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:06:44.466908+00:00", "trade", 7.5, 1533.0]
["2026-09-22T15:06:44.466937+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.466973+00:00", "trade", 7.5, 51.0]
["2026-09-22T15:06:44.467004+00:00", "trade", 7.5, 1255.0]
["2026-09-22T15:06:44.467093+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.467093+00:00", "trade", 7.5, 50.0]
["2026-09-22T15:06:44.467168+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.467362+00:00", "trade", 7.5, 51.0]
["2026-09-22T15:06:44.467451+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.467680+00:00", "trade", 7.5, 50.0]
["2026-09-22T15:06:44.467680+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.467818+00:00", "trade", 7.5, 50.0]
["2026-09-22T15:06:44.468097+00:00", "trade", 7.5, 205.0]
["2026-09-22T15:06:44.468098+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.468132+00:00", "trade", 7.5, 300.0]
["2026-09-22T15:06:44.468133+00:00", "trade", 7.5, 54.0]
["2026-09-22T15:06:44.468134+00:00", "trade", 7.5, 300.0]
["2026-09-22T15:06:44.468139+00:00", "trade", 7.5, 1600.0]
["2026-09-22T15:06:44.468143+00:00", "trade", 7.5, 500.0]
["2026-09-22T15:06:44.468149+00:00", "trade", 7.5, 1400.0]
["2026-09-22T15:06:44.468150+00:00", "trade", 7.5, 1400.0]
["2026-09-22T15:06:44.468154+00:00", "trade", 7.5, 600.0]
["2026-09-22T15:06:44.468164+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.468166+00:00", "quote", 7.49, 7.5]
["2026-09-22T15:06:44.468258+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.468277+00:00", "trade", 7.5, 1700.0]
["2026-09-22T15:06:44.468339+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.468446+00:00", "trade", 7.5, 1300.0]
["2026-09-22T15:06:44.468465+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.468748+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.468812+00:00", "trade", 7.5, 51.0]
["2026-09-22T15:06:44.469100+00:00", "trade", 7.5, 24.0]
["2026-09-22T15:06:44.469114+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469122+00:00", "trade", 7.5, 600.0]
["2026-09-22T15:06:44.469126+00:00", "trade", 7.5, 600.0]
["2026-09-22T15:06:44.469143+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469179+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469222+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469252+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.469252+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469254+00:00", "trade", 7.5, 396.0]
["2026-09-22T15:06:44.469255+00:00", "trade", 7.5, 300.0]
["2026-09-22T15:06:44.469256+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.469258+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:06:44.469259+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.469259+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.469260+00:00", "trade", 7.5, 3000.0]
["2026-09-22T15:06:44.469261+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469262+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.469264+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.469268+00:00", "trade", 7.5, 3000.0]
["2026-09-22T15:06:44.469268+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.469268+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469269+00:00", "trade", 7.5, 400.0]
["2026-09-22T15:06:44.469270+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.469274+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469281+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469287+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469295+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469301+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469308+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469314+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469318+00:00", "trade", 7.5, 176.0]
["2026-09-22T15:06:44.469320+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469392+00:00", "trade", 7.5, 94.0]
["2026-09-22T15:06:44.469396+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469436+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469443+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469450+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469457+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469464+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469470+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469477+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469484+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469498+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469508+00:00", "trade", 7.5, 200.0]
["2026-09-22T15:06:44.469533+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469627+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469633+00:00", "trade", 7.5, 300.0]
["2026-09-22T15:06:44.469634+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.469643+00:00", "trade", 7.5, 300.0]
["2026-09-22T15:06:44.469678+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.469679+00:00", "trade", 7.5, 400.0]
["2026-09-22T15:06:44.469679+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.469701+00:00", "trade", 7.5, 1750.0]
["2026-09-22T15:06:44.469724+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.470019+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.470044+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.470081+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.470290+00:00", "trade", 7.5, 53.0]
["2026-09-22T15:06:44.470302+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.470544+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.471234+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.471362+00:00", "quote", 7.5, 7.5]
["2026-09-22T15:06:44.471440+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.471729+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.471780+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.472452+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.472518+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.472546+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.473545+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.473661+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.473688+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.473873+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:44.474211+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.475638+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.476318+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.476376+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.477852+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.479467+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.481381+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.481727+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.481738+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.481744+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.481746+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.481760+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.481765+00:00", "trade", 7.51, 100.0]
["2026-09-22T15:06:44.481970+00:00", "trade", 7.505, 400.0]
["2026-09-22T15:06:44.482014+00:00", "trade", 7.505, 1219.0]
["2026-09-22T15:06:44.482160+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.482216+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.482273+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.482282+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.482290+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.488949+00:00", "trade", 7.5, 1.0]
["2026-09-22T15:06:44.494558+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.496780+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.497241+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.497673+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.503616+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.503648+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.503662+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.503675+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.511504+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.511805+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.516659+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.517022+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.521474+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.528113+00:00", "trade", 7.505, 297.0]
["2026-09-22T15:06:44.541296+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.543886+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.579227+00:00", "trade", 7.505, 1872.0]
["2026-09-22T15:06:44.579230+00:00", "trade", 7.505, 966.0]
["2026-09-22T15:06:44.579230+00:00", "trade", 7.505, 400.0]
["2026-09-22T15:06:44.579232+00:00", "trade", 7.505, 300.0]
["2026-09-22T15:06:44.579233+00:00", "trade", 7.505, 800.0]
["2026-09-22T15:06:44.579920+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.580700+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.582071+00:00", "trade", 7.505, 600.0]
["2026-09-22T15:06:44.582923+00:00", "trade", 7.5, 5.0]
["2026-09-22T15:06:44.583005+00:00", "trade", 7.5, 400.0]
["2026-09-22T15:06:44.583714+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.584043+00:00", "trade", 7.5, 57.0]
["2026-09-22T15:06:44.629824+00:00", "trade", 7.5, 18.0]
["2026-09-22T15:06:44.630427+00:00", "trade", 7.5, 11.0]
["2026-09-22T15:06:44.631878+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.674416+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.674937+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.696378+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.696402+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.698923+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.705724+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.750640+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.755042+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.756891+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.757353+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.783296+00:00", "trade", 7.505, 966.0]
["2026-09-22T15:06:44.784138+00:00", "trade", 7.505, 773.0]
["2026-09-22T15:06:44.784219+00:00", "trade", 7.505, 773.0]
["2026-09-22T15:06:44.784302+00:00", "trade", 7.505, 773.0]
["2026-09-22T15:06:44.784335+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.784376+00:00", "trade", 7.505, 681.0]
["2026-09-22T15:06:44.784758+00:00", "trade", 7.505, 600.0]
["2026-09-22T15:06:44.784758+00:00", "trade", 7.505, 1400.0]
["2026-09-22T15:06:44.790534+00:00", "trade", 7.505, 92.0]
["2026-09-22T15:06:44.790614+00:00", "trade", 7.505, 773.0]
["2026-09-22T15:06:44.790679+00:00", "trade", 7.505, 773.0]
["2026-09-22T15:06:44.830778+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.831092+00:00", "trade", 7.495, 20.0]
["2026-09-22T15:06:44.834673+00:00", "trade", 7.5, 1034.0]
["2026-09-22T15:06:44.834830+00:00", "trade", 7.5, 400.0]
["2026-09-22T15:06:44.835412+00:00", "trade", 7.5044, 50.0]
["2026-09-22T15:06:44.835524+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:44.835974+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:45.035514+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:45.043900+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:45.078575+00:00", "trade", 7.505, 1000.0]
["2026-09-22T15:06:45.079369+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:45.080850+00:00", "trade", 7.505, 900.0]
["2026-09-22T15:06:45.107787+00:00", "trade", 7.505, 700.0]
["2026-09-22T15:06:45.110792+00:00", "trade", 7.505, 21.0]
["2026-09-22T15:06:45.116327+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:45.123711+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:06:45.147488+00:00", "trade", 7.505, 1000.0]
["2026-09-22T15:06:45.147955+00:00", "trade", 7.505, 500.0]
["2026-09-22T15:06:45.206581+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:45.232290+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:06:45.232300+00:00", "trade", 7.505, 30.0]
["2026-09-22T15:06:45.244645+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:45.247813+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:45.251476+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:45.260054+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:45.260875+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:45.270695+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:45.421586+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:06:45.470076+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:45.553814+00:00", "trade", 7.5014, 100.0]
["2026-09-22T15:06:45.554512+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:45.560709+00:00", "trade", 7.5029, 1.0]
["2026-09-22T15:06:45.589388+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:06:45.626174+00:00", "trade", 7.505, 200.0]
["2026-09-22T15:06:45.666260+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:06:45.765663+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:06:45.783496+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:06:46.101021+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:06:46.206802+00:00", "trade", 7.505, 160.0]
["2026-09-22T15:06:46.253947+00:00", "trade", 7.505, 26.0]
["2026-09-22T15:06:47.111561+00:00", "trade", 7.5032, 26.0]
["2026-09-22T15:06:47.111928+00:00", "trade", 7.5032, 1.0]
["2026-09-22T15:06:47.179314+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:06:47.511949+00:00", "trade", 7.505, 23.0]
["2026-09-22T15:06:48.254341+00:00", "trade", 7.505, 314.0]
["2026-09-22T15:06:48.669940+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:48.899609+00:00", "trade", 7.505, 3900.0]
["2026-09-22T15:06:48.900073+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:06:48.905069+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:48.905083+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:48.905530+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:49.061317+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:49.096764+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:06:49.291696+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:49.403886+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:06:49.440465+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:49.606237+00:00", "trade", 7.51, 25.0]
["2026-09-22T15:06:52.502886+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:52.504020+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:52.504471+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:52.559815+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:52.610472+00:00", "trade", 7.505, 400.0]
["2026-09-22T15:06:52.686057+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:52.816865+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:53.207596+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:53.208327+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:53.208355+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:53.208376+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:53.208404+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:53.289611+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:53.290850+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:06:53.290862+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:06:53.290959+00:00", "trade", 7.5, 5.0]
["2026-09-22T15:06:53.291393+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:53.291431+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:53.291465+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:53.291475+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:53.291484+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:53.291533+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:53.374620+00:00", "trade", 7.505, 20.0]
["2026-09-22T15:06:53.478604+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:53.570419+00:00", "trade", 7.505, 25.0]
["2026-09-22T15:06:53.571348+00:00", "trade", 7.5098, 25.0]
["2026-09-22T15:06:53.691610+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:06:54.004423+00:00", "trade", 7.5033, 5.0]
["2026-09-22T15:06:54.026758+00:00", "trade", 7.5033, 1.0]
["2026-09-22T15:06:54.313956+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:06:54.584327+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:54.750722+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:54.751360+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:54.751380+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:54.751388+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:54.752386+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:54.753827+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:54.753910+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:54.911090+00:00", "trade", 7.5055, 1.0]
["2026-09-22T15:06:56.470448+00:00", "trade", 7.5, 15.0]
["2026-09-22T15:06:57.045435+00:00", "trade", 7.5099, 1000.0]
["2026-09-22T15:06:57.097578+00:00", "trade", 7.505, 3.0]
["2026-09-22T15:06:57.989096+00:00", "trade", 7.5009, 2000.0]
["2026-09-22T15:06:58.328129+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:58.328195+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:58.328333+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:58.330941+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:58.331946+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:58.463171+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:58.463573+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:58.463655+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:58.464242+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:58.466978+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:58.467965+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:59.040878+00:00", "trade", 7.5198, 100.0]
["2026-09-22T15:06:59.308394+00:00", "trade", 7.505, 26.0]
["2026-09-22T15:06:59.320231+00:00", "trade", 7.505, 26.0]
["2026-09-22T15:06:59.390761+00:00", "trade", 7.5, 100.0]
["2026-09-22T15:06:59.391533+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:59.445795+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:59.445991+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:59.449082+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:59.450053+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:59.624762+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:59.625151+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:59.625181+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:59.626518+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:59.628039+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:59.647221+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:59.647681+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:59.756066+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:59.807157+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:59.859888+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:06:59.937298+00:00", "trade", 7.51, 25.0]
["2026-09-22T15:07:00.019060+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:00.053897+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:00.071911+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:00.131748+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:00.228051+00:00", "trade", 7.4978, 10.0]
["2026-09-22T15:07:00.228754+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:00.590596+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:00.705440+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:00.840969+00:00", "trade", 7.505, 50.0]
["2026-09-22T15:07:00.852528+00:00", "trade", 7.505, 50.0]
["2026-09-22T15:07:02.612370+00:00", "trade", 7.5099, 31.0]
["2026-09-22T15:07:02.880700+00:00", "trade", 7.505, 1.0]
["2026-09-22T15:07:03.002574+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:03.002678+00:00", "trade", 7.51, 20.0]
["2026-09-22T15:07:03.003443+00:00", "trade", 7.51, 7.0]
["2026-09-22T15:07:03.003489+00:00", "trade", 7.51, 1.0]
["2026-09-22T15:07:03.240439+00:00", "trade", 7.51, 100.0]
["2026-09-22T15:07:03.534901+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:03.788940+00:00", "trade", 7.505, 3.0]
["2026-09-22T15:07:03.793009+00:00", "trade", 7.505, 1.0]
["2026-09-22T15:07:03.805436+00:00", "trade", 7.5, 254.0]
["2026-09-22T15:07:03.805439+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:03.805916+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:04.624707+00:00", "trade", 7.4954, 37.0]
["2026-09-22T15:07:04.771348+00:00", "trade", 7.505, 20.0]
["2026-09-22T15:07:04.771362+00:00", "trade", 7.5, 20.0]
["2026-09-22T15:07:04.771497+00:00", "trade", 7.505, 30.0]
["2026-09-22T15:07:04.847563+00:00", "trade", 7.5, 25.0]
["2026-09-22T15:07:04.996650+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:05.005362+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:05.476592+00:00", "trade", 7.505, 50.0]
["2026-09-22T15:07:05.512938+00:00", "trade", 7.51, 1.0]
["2026-09-22T15:07:06.569748+00:00", "trade", 7.505, 25.0]
["2026-09-22T15:07:06.569760+00:00", "trade", 7.51, 25.0]
["2026-09-22T15:07:06.569771+00:00", "trade", 7.51, 25.0]
["2026-09-22T15:07:06.569781+00:00", "trade", 7.505, 25.0]
["2026-09-22T15:07:06.569804+00:00", "trade", 7.505, 25.0]
["2026-09-22T15:07:06.569812+00:00", "trade", 7.51, 25.0]
["2026-09-22T15:07:06.569824+00:00", "trade", 7.505, 25.0]
["2026-09-22T15:07:06.569836+00:00", "trade", 7.51, 25.0]
["2026-09-22T15:07:06.569846+00:00", "trade", 7.51, 15.0]
["2026-09-22T15:07:06.569862+00:00", "trade", 7.505, 15.0]
["2026-09-22T15:07:06.569872+00:00", "trade", 7.51, 1.0]
["2026-09-22T15:07:06.569880+00:00", "trade", 7.505, 1.0]
["2026-09-22T15:07:06.570125+00:00", "trade", 7.505, 884.0]
["2026-09-22T15:07:06.570465+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:06.891259+00:00", "trade", 7.505, 300.0]
["2026-09-22T15:07:06.891317+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:06.891511+00:00", "trade", 7.505, 800.0]
["2026-09-22T15:07:06.891955+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:06.892092+00:00", "trade", 7.5047, 50.0]
["2026-09-22T15:07:06.892300+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:06.892377+00:00", "trade", 7.51, 100.0]
["2026-09-22T15:07:06.892381+00:00", "trade", 7.51, 48.0]
["2026-09-22T15:07:06.892522+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:07:06.892565+00:00", "trade", 7.51, 38.0]
["2026-09-22T15:07:06.892589+00:00", "trade", 7.505, 300.0]
["2026-09-22T15:07:06.892778+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:06.892820+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:06.892841+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:06.892915+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:06.893190+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:06.893270+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:06.895727+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:07:06.895728+00:00", "trade", 7.505, 39.0]
["2026-09-22T15:07:06.896258+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:06.896407+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:06.896666+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:06.898293+00:00", "trade", 7.505, 100.0]
["2026-09-22T15:07:06.901020+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:06.901028+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:06.901485+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:06.909358+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:06.910312+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:06.931969+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:06.993360+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:06.995696+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:07.017247+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:07.017974+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:07.484273+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:07.491484+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:07.496264+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:07.961462+00:00", "trade", 7.51, 25.0]
["2026-09-22T15:07:07.962496+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:08.442156+00:00", "trade", 7.505, 9000.0]
["2026-09-22T15:07:08.453355+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:08.493425+00:00", "trade", 7.505, 300.0]
["2026-09-22T15:07:08.493510+00:00", "trade", 7.505, 400.0]
["2026-09-22T15:07:08.729609+00:00", "trade", 7.5196, 100.0]
["2026-09-22T15:07:09.019817+00:00", "trade", 7.505, 800.0]
["2026-09-22T15:07:09.024014+00:00", "trade", 7.51, 31.0]
["2026-09-22T15:07:09.024014+00:00", "trade", 7.51, 200.0]
["2026-09-22T15:07:09.024015+00:00", "trade", 7.51, 200.0]
["2026-09-22T15:07:09.024016+00:00", "trade", 7.51, 464.0]
["2026-09-22T15:07:09.024023+00:00", "trade", 7.51, 200.0]
["2026-09-22T15:07:09.024023+00:00", "trade", 7.51, 9.0]
["2026-09-22T15:07:09.024023+00:00", "trade", 7.51, 1196.0]
["2026-09-22T15:07:09.024044+00:00", "trade", 7.51, 604.0]
["2026-09-22T15:07:09.024045+00:00", "trade", 7.51, 200.0]
["2026-09-22T15:07:09.024046+00:00", "trade", 7.51, 700.0]
["2026-09-22T15:07:09.024273+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:09.024279+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:09.024285+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:09.024292+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:09.024294+00:00", "trade", 7.51, 50.0]
["2026-09-22T15:07:09.024294+00:00", "trade", 7.51, 25.0]
["2026-09-22T15:07:09.024296+00:00", "trade", 7.51, 100.0]
["2026-09-22T15:07:09.024299+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:09.024300+00:00", "trade", 7.51, 200.0]
["2026-09-22T15:07:09.024302+00:00", "trade", 7.51, 400.0]
["2026-09-22T15:07:09.024303+00:00", "trade", 7.51, 200.0]
["2026-09-22T15:07:09.024304+00:00", "trade", 7.51, 100.0]
["2026-09-22T15:07:09.024304+00:00", "trade", 7.51, 25.0]
["2026-09-22T15:07:09.024305+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:09.024307+00:00", "trade", 7.51, 200.0]
["2026-09-22T15:07:09.024308+00:00", "trade", 7.51, 2300.0]
["2026-09-22T15:07:09.024309+00:00", "trade", 7.51, 159.0]
["2026-09-22T15:07:09.024313+00:00", "trade", 7.51, 900.0]
["2026-09-22T15:07:09.024313+00:00", "trade", 7.51, 68.0]
["2026-09-22T15:07:09.024314+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:09.024315+00:00", "trade", 7.51, 300.0]
["2026-09-22T15:07:09.024318+00:00", "trade", 7.51, 200.0]
["2026-09-22T15:07:09.024320+00:00", "trade", 7.51, 200.0]
["2026-09-22T15:07:09.024320+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:09.024329+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:09.024336+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:09.024343+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:09.024351+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:09.024358+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:09.024365+00:00", "trade", 7.51, 300.0]
["2026-09-22T15:07:09.024365+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:09.024374+00:00", "quote", 7.5, 7.51]
["2026-09-22T15:07:09.024381+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024385+00:00", "trade", 7.51, 100.0]
["2026-09-22T15:07:09.024389+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024396+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024402+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024409+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024416+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024422+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024427+00:00", "trade", 7.51, 50.0]
["2026-09-22T15:07:09.024429+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024438+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024445+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024451+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024458+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024465+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024472+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024480+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024487+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024493+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024499+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024506+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024513+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024525+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024531+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024544+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024552+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024558+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024566+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024569+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024579+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024586+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024598+00:00", "trade", 7.51, 6900.0]
["2026-09-22T15:07:09.024599+00:00", "trade", 7.51, 75.0]
["2026-09-22T15:07:09.024600+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024637+00:00", "trade", 7.51, 100.0]
["2026-09-22T15:07:09.024639+00:00", "trade", 7.51, 100.0]
["2026-09-22T15:07:09.024639+00:00", "trade", 7.51, 318.0]
["2026-09-22T15:07:09.024639+00:00", "trade", 7.51, 200.0]
["2026-09-22T15:07:09.024643+00:00", "trade", 7.51, 300.0]
["2026-09-22T15:07:09.024645+00:00", "trade", 7.51, 100.0]
["2026-09-22T15:07:09.024645+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024648+00:00", "trade", 7.51, 4.0]
["2026-09-22T15:07:09.024648+00:00", "trade", 7.51, 100.0]
["2026-09-22T15:07:09.024649+00:00", "quote", 7.51, 7.51]
["2026-09-22T15:07:09.024651+00:00", "trade", 7.51, 54.0]
["2026-09-22T15:07:09.024652+00:00", "trade", 7.51, 1.0]
["2026-09-22T15:07:09.024656+00:00", "trade", 7.51, 100.0]
["2026-09-22T15:07:09.024656+00:00", "trade", 7.51, 205.0]
["2026-09-22T15:07:09.024658+00:00", "trade", 7.51, 2.0]
["2026-09-22T15:07:09.024659+00:00", "trade", 7.51, 700.0]
["2026-09-22T15:07:09.024661+00:00", "trade", 7.51, 20.0]
["2026-09-22T15:07:09.024663+00:00", "trade", 7.51, 800.0]
["2026-09-22T15:07:09.024663+00:00", "trade", 7.51, 200.0]
["2026-09-22T15:07:09.024665+00:00", "trade", 7.51, 100.0]
["2026-09-22T15:07:09.024666+00:00", "trade", 7.51, 200.0]
["2026-09-22T15:07:09.024675+00:00", "trade", 7.51, 800.0]
["2026-09-22T15:07:09.024703+00:00", "trade", 7.51, 200.0]
["2026-09-22T15:07:09.024703+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.024717+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.024770+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.024794+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.024850+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.024896+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.024903+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.024905+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.024913+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.024917+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.024930+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.024937+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.024950+00:00", "trade", 7.507, 56.0]
["2026-09-22T15:07:09.024966+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.025041+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.025049+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.025063+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.025083+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.025216+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.025234+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.025275+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.025295+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.025307+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.025317+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.025518+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.025541+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.027094+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.027123+00:00", "trade", 7.51, 400.0]
["2026-09-22T15:07:09.027190+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.027569+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.027641+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.028105+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.028579+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.029963+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.034969+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.035584+00:00", "trade", 7.51, 800.0]
["2026-09-22T15:07:09.037956+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.046948+00:00", "trade", 7.51, 1.0]
["2026-09-22T15:07:09.055300+00:00", "trade", 7.51, 5.0]
["2026-09-22T15:07:09.062409+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.089142+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.115726+00:00", "trade", 7.515, 100.0]
["2026-09-22T15:07:09.140578+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.170098+00:00", "trade", 7.51, 15.0]
["2026-09-22T15:07:09.170171+00:00", "trade", 7.5062, 3485.0]
["2026-09-22T15:07:09.170751+00:00", "trade", 7.5093, 56.0]
["2026-09-22T15:07:09.171193+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.230896+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.596010+00:00", "trade", 7.5101, 25.0]
["2026-09-22T15:07:09.806475+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.912354+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.914351+00:00", "trade", 7.51, 25.0]
["2026-09-22T15:07:09.939292+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.940241+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:09.941558+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:10.108931+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:10.122996+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:10.305325+00:00", "trade", 7.5116, 20.0]
["2026-09-22T15:07:10.524924+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:10.525391+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:10.535637+00:00", "trade", 7.515, 100.0]
["2026-09-22T15:07:10.540073+00:00", "trade", 7.51, 100.0]
["2026-09-22T15:07:10.709409+00:00", "trade", 7.512, 10.0]
["2026-09-22T15:07:11.342764+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:11.474920+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:11.630459+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:11.907176+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:12.144306+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:07:12.939149+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:07:13.120814+00:00", "trade", 7.51, 15.0]
["2026-09-22T15:07:13.670803+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:07:13.685284+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:13.685743+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:14.045347+00:00", "trade", 7.5174, 25.0]
["2026-09-22T15:07:14.067798+00:00", "trade", 7.5174, 1.0]
["2026-09-22T15:07:14.212260+00:00", "trade", 7.4984, 100.0]
["2026-09-22T15:07:14.250321+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:07:14.491121+00:00", "trade", 7.5175, 200.0]
["2026-09-22T15:07:14.781653+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:14.783032+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:15.011615+00:00", "trade", 7.52, 25.0]
["2026-09-22T15:07:15.012394+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:15.523259+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:15.523719+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:15.551830+00:00", "trade", 7.5173, 2.0]
["2026-09-22T15:07:15.592244+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:07:15.593024+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:15.764339+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:15.863126+00:00", "trade", 7.515, 6.0]
["2026-09-22T15:07:15.865480+00:00", "trade", 7.515, 1.0]
["2026-09-22T15:07:16.049838+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:16.079860+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:16.080406+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:16.080611+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:16.108069+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:16.108538+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:16.151387+00:00", "trade", 7.51, 15.0]
["2026-09-22T15:07:16.152157+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:07:16.152166+00:00", "trade", 7.515, 10.0]
["2026-09-22T15:07:16.152278+00:00", "trade", 7.515, 10.0]
["2026-09-22T15:07:16.292027+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:16.372259+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:16.372656+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:16.424643+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:07:16.560643+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:17.829914+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:07:17.879081+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:18.027326+00:00", "trade", 7.5123, 1115.0]
["2026-09-22T15:07:18.200813+00:00", "trade", 7.515, 1.0]
["2026-09-22T15:07:18.223129+00:00", "trade", 7.515, 1.0]
["2026-09-22T15:07:18.604314+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:07:18.929831+00:00", "trade", 7.5191, 1100.0]
["2026-09-22T15:07:19.386384+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:07:19.388369+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:19.389690+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:19.586139+00:00", "trade", 7.514, 1.0]
["2026-09-22T15:07:19.722004+00:00", "trade", 7.515, 8450.0]
["2026-09-22T15:07:20.126068+00:00", "trade", 7.515, 71.0]
["2026-09-22T15:07:20.230036+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:20.670935+00:00", "trade", 7.52, 15.0]
["2026-09-22T15:07:20.702130+00:00", "trade", 7.51, 8450.0]
["2026-09-22T15:07:20.702727+00:00", "trade", 7.5126, 56.0]
["2026-09-22T15:07:20.844404+00:00", "trade", 7.515, 1.0]
["2026-09-22T15:07:20.859077+00:00", "trade", 7.515, 100.0]
["2026-09-22T15:07:20.862929+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:07:21.197296+00:00", "trade", 7.515, 9000.0]
["2026-09-22T15:07:21.200196+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:21.218653+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:21.476940+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:21.516420+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:21.576868+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:21.598166+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:07:21.781153+00:00", "trade", 7.515, 1000.0]
["2026-09-22T15:07:21.781910+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:21.978234+00:00", "trade", 7.52, 6.0]
["2026-09-22T15:07:21.978262+00:00", "trade", 7.52, 3.0]
["2026-09-22T15:07:21.978693+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:21.978718+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:22.161838+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:07:22.939567+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:07:23.610869+00:00", "trade", 7.52, 1.0]
["2026-09-22T15:07:23.678636+00:00", "trade", 7.515, 8650.0]
["2026-09-22T15:07:23.679219+00:00", "trade", 7.515, 56.0]
["2026-09-22T15:07:23.890200+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.890412+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:07:23.890570+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:07:23.891083+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.895625+00:00", "trade", 7.52, 1.0]
["2026-09-22T15:07:23.897284+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.898747+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.898964+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.899293+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.900458+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.902237+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.906677+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.911139+00:00", "trade", 7.52, 37.0]
["2026-09-22T15:07:23.911142+00:00", "trade", 7.52, 500.0]
["2026-09-22T15:07:23.911142+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:07:23.911144+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:07:23.911228+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.911308+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:07:23.911320+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.911327+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.911335+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.911347+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.911356+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.911367+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.911389+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.911421+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.911426+00:00", "trade", 7.52, 1.0]
["2026-09-22T15:07:23.911566+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.911572+00:00", "trade", 7.52, 20.0]
["2026-09-22T15:07:23.911574+00:00", "trade", 7.52, 18.0]
["2026-09-22T15:07:23.911574+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:07:23.911575+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:07:23.911578+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.911992+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.912003+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.912011+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.912030+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.912103+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.912281+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:07:23.912377+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.912378+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.912382+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.912389+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.912398+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.912444+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.912498+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.912537+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.912570+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.912577+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.912584+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.912590+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.912597+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.912604+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.912611+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.912618+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.912631+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.912639+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.912646+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.912786+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.913434+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.915159+00:00", "trade", 7.52, 14.0]
["2026-09-22T15:07:23.915269+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.915541+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.916173+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.916253+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.916521+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.917350+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.917595+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.918415+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.918484+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.919851+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.920039+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.920046+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.920266+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.921413+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.921451+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.921495+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.921569+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.922527+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.925444+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.937142+00:00", "trade", 7.52, 1.0]
["2026-09-22T15:07:23.938126+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.944304+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.945877+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.945906+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.946604+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.951063+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.951090+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.959870+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.960052+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.961275+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.973817+00:00", "trade", 7.52, 150.0]
["2026-09-22T15:07:23.987040+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:23.988114+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:24.094316+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:07:24.096156+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.096448+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.096781+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.096796+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:07:24.096856+00:00", "trade", 7.52, 1.0]
["2026-09-22T15:07:24.096866+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.096883+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.097261+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.099478+00:00", "trade", 7.52, 1000.0]
["2026-09-22T15:07:24.101129+00:00", "trade", 7.53, 6.0]
["2026-09-22T15:07:24.101133+00:00", "trade", 7.53, 94.0]
["2026-09-22T15:07:24.101201+00:00", "trade", 7.525, 800.0]
["2026-09-22T15:07:24.101318+00:00", "trade", 7.5299, 2400.0]
["2026-09-22T15:07:24.101828+00:00", "trade", 7.5293, 1301.0]
["2026-09-22T15:07:24.102046+00:00", "trade", 7.525, 1872.0]
["2026-09-22T15:07:24.102047+00:00", "trade", 7.525, 400.0]
["2026-09-22T15:07:24.102048+00:00", "trade", 7.525, 3000.0]
["2026-09-22T15:07:24.102050+00:00", "trade", 7.53, 454.0]
["2026-09-22T15:07:24.102054+00:00", "trade", 7.53, 600.0]
["2026-09-22T15:07:24.102054+00:00", "trade", 7.53, 400.0]
["2026-09-22T15:07:24.102055+00:00", "trade", 7.53, 34.0]
["2026-09-22T15:07:24.102058+00:00", "trade", 7.53, 400.0]
["2026-09-22T15:07:24.102058+00:00", "trade", 7.53, 6.0]
["2026-09-22T15:07:24.102061+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.102062+00:00", "trade", 7.53, 6.0]
["2026-09-22T15:07:24.102063+00:00", "trade", 7.53, 3427.0]
["2026-09-22T15:07:24.102115+00:00", "trade", 7.53, 6.0]
["2026-09-22T15:07:24.102117+00:00", "trade", 7.525, 800.0]
["2026-09-22T15:07:24.102121+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.102123+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.102124+00:00", "trade", 7.53, 600.0]
["2026-09-22T15:07:24.102125+00:00", "trade", 7.53, 700.0]
["2026-09-22T15:07:24.102126+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:07:24.102135+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.102139+00:00", "trade", 7.53, 150.0]
["2026-09-22T15:07:24.102140+00:00", "trade", 7.53, 400.0]
["2026-09-22T15:07:24.102142+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.102144+00:00", "trade", 7.53, 4000.0]
["2026-09-22T15:07:24.102146+00:00", "trade", 7.53, 1400.0]
["2026-09-22T15:07:24.102148+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:07:24.102149+00:00", "trade", 7.53, 500.0]
["2026-09-22T15:07:24.102152+00:00", "trade", 7.53, 700.0]
["2026-09-22T15:07:24.102157+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:07:24.102163+00:00", "trade", 7.53, 2.0]
["2026-09-22T15:07:24.102164+00:00", "trade", 7.53, 2.0]
["2026-09-22T15:07:24.102167+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:07:24.102191+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:07:24.102192+00:00", "trade", 7.53, 1500.0]
["2026-09-22T15:07:24.102209+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:07:24.102209+00:00", "trade", 7.53, 50.0]
["2026-09-22T15:07:24.102255+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102268+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102282+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102304+00:00", "trade", 7.53, 1879.0]
["2026-09-22T15:07:24.102436+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102440+00:00", "trade", 7.53, 6.0]
["2026-09-22T15:07:24.102443+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102449+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102456+00:00", "trade", 7.525, 1578.0]
["2026-09-22T15:07:24.102457+00:00", "trade", 7.525, 400.0]
["2026-09-22T15:07:24.102457+00:00", "trade", 7.525, 2247.0]
["2026-09-22T15:07:24.102458+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102467+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102476+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102483+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102490+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102492+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:07:24.102494+00:00", "trade", 7.53, 800.0]
["2026-09-22T15:07:24.102507+00:00", "trade", 7.53, 700.0]
["2026-09-22T15:07:24.102512+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:07:24.102514+00:00", "trade", 7.525, 1578.0]
["2026-09-22T15:07:24.102517+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:07:24.102519+00:00", "trade", 7.525, 3000.0]
["2026-09-22T15:07:24.102519+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.102519+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.102521+00:00", "trade", 7.53, 18.0]
["2026-09-22T15:07:24.102522+00:00", "trade", 7.53, 1000.0]
["2026-09-22T15:07:24.102527+00:00", "trade", 7.53, 75.0]
["2026-09-22T15:07:24.102527+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:07:24.102527+00:00", "trade", 7.53, 4100.0]
["2026-09-22T15:07:24.102528+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.102528+00:00", "trade", 7.53, 75.0]
["2026-09-22T15:07:24.102531+00:00", "trade", 7.53, 800.0]
["2026-09-22T15:07:24.102533+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.102541+00:00", "trade", 7.53, 400.0]
["2026-09-22T15:07:24.102544+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102545+00:00", "trade", 7.53, 700.0]
["2026-09-22T15:07:24.102552+00:00", "trade", 7.53, 739.0]
["2026-09-22T15:07:24.102555+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:07:24.102561+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102565+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:07:24.102566+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102580+00:00", "trade", 7.525, 753.0]
["2026-09-22T15:07:24.102591+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102646+00:00", "trade", 7.5154, 50.0]
["2026-09-22T15:07:24.102649+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102664+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102666+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.102671+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102679+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102682+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102690+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102697+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102711+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102732+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102770+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102813+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102814+00:00", "trade", 7.5269, 52.0]
["2026-09-22T15:07:24.102828+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102850+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102950+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.102954+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.103073+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.103121+00:00", "trade", 7.5286, 54.0]
["2026-09-22T15:07:24.103193+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.103272+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.103407+00:00", "trade", 7.5284, 50.0]
["2026-09-22T15:07:24.103770+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:07:24.104197+00:00", "trade", 7.53, 800.0]
["2026-09-22T15:07:24.104599+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:07:24.105361+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:07:24.105426+00:00", "trade", 7.53, 400.0]
["2026-09-22T15:07:24.105426+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105429+00:00", "trade", 7.53, 11.0]
["2026-09-22T15:07:24.105429+00:00", "trade", 7.53, 188.0]
["2026-09-22T15:07:24.105430+00:00", "trade", 7.53, 900.0]
["2026-09-22T15:07:24.105433+00:00", "trade", 7.53, 3000.0]
["2026-09-22T15:07:24.105442+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105449+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105500+00:00", "trade", 7.53, 600.0]
["2026-09-22T15:07:24.105501+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.105505+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:07:24.105506+00:00", "trade", 7.53, 1400.0]
["2026-09-22T15:07:24.105508+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:07:24.105514+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:07:24.105526+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105543+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105549+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105554+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105555+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105561+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105561+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105568+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105575+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105582+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105588+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105595+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105601+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105608+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105610+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.105610+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:07:24.105615+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105622+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105628+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105635+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105642+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105649+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105663+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105669+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105676+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105682+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105688+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105695+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105701+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105708+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105715+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105722+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105753+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105789+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105796+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105803+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105813+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105827+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105850+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105854+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.105855+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.105866+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105890+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:07:24.105891+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.105891+00:00", "trade", 7.53, 500.0]
["2026-09-22T15:07:24.105891+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.105896+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.106005+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.106058+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:24.106079+00:00", "trade", 7.5286, 50.0]
["2026-09-22T15:07:24.106180+00:00", "quote", 7.52, 7.54]
["2026-09-22T15:07:24.106256+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.106264+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.106270+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.106277+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.106284+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.106291+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.106298+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.106304+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.106311+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.106318+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.106325+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.106331+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.106334+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.106338+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.106345+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.106351+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.106364+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.106370+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.106390+00:00", "trade", 7.53, 34.0]
["2026-09-22T15:07:24.106409+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.106424+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.106657+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.106692+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:24.106748+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:24.106764+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:24.106765+00:00", "trade", 7.53, 66.0]
["2026-09-22T15:07:24.106765+00:00", "trade", 7.53, 2934.0]
["2026-09-22T15:07:24.106771+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:24.106804+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:24.106844+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:24.106862+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:24.106863+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:07:24.106931+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.107055+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.107078+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.107090+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:24.107197+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:24.107208+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:24.107218+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:24.107245+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.107246+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:07:24.107286+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.107340+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.107396+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.107463+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.107471+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.107564+00:00", "trade", 7.53, 600.0]
["2026-09-22T15:07:24.107789+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.107873+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.107975+00:00", "trade", 7.53, 1279.0]
["2026-09-22T15:07:24.108305+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.108631+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.108751+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.109124+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:24.109219+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:24.109335+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.109530+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.109566+00:00", "trade", 7.53, 3.0]
["2026-09-22T15:07:24.109572+00:00", "trade", 7.53, 1185.0]
["2026-09-22T15:07:24.109607+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.109615+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.109625+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.109655+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.109659+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.109692+00:00", "trade", 7.53, 520.0]
["2026-09-22T15:07:24.109717+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.109754+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.109781+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.109809+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.109914+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.109924+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.109942+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.109950+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.109958+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.109976+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.110008+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.110022+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.110042+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.110044+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.110093+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.110164+00:00", "trade", 7.53, 50.0]
["2026-09-22T15:07:24.110224+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.110289+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.110597+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.111256+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.111420+00:00", "trade", 7.53, 600.0]
["2026-09-22T15:07:24.111845+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.111845+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.112132+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.112202+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.112396+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.112408+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.112453+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.112512+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.112574+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.112644+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.112656+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.112955+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.113036+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.113326+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.114326+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:07:24.114340+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:07:24.114416+00:00", "trade", 7.53, 2.0]
["2026-09-22T15:07:24.114750+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.114795+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.114809+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.118025+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.122362+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:07:24.146419+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.157569+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.159817+00:00", "trade", 7.53, 132.0]
["2026-09-22T15:07:24.173520+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:07:24.173928+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.178127+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.207861+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.249765+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.257459+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.257879+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.257897+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.258201+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.259861+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.260845+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.263691+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.266438+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.280447+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.280448+00:00", "trade", 7.53, 606.0]
["2026-09-22T15:07:24.296039+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.296107+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:24.296811+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.298590+00:00", "trade", 7.53, 591.0]
["2026-09-22T15:07:24.298590+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.334628+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.336086+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.370447+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.370878+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.381436+00:00", "trade", 7.5301, 10.0]
["2026-09-22T15:07:24.425651+00:00", "trade", 7.53, 2400.0]
["2026-09-22T15:07:24.425709+00:00", "trade", 7.54, 5099.0]
["2026-09-22T15:07:24.426490+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.590501+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.593054+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:07:24.595664+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:07:24.863129+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:24.864045+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.019557+00:00", "trade", 7.5361, 309.0]
["2026-09-22T15:07:25.098281+00:00", "trade", 7.535, 8650.0]
["2026-09-22T15:07:25.098870+00:00", "trade", 7.5348, 62.0]
["2026-09-22T15:07:25.164303+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.167651+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.179102+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.187603+00:00", "trade", 7.54, 34.0]
["2026-09-22T15:07:25.188357+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:07:25.188468+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:07:25.200664+00:00", "trade", 7.535, 23.0]
["2026-09-22T15:07:25.210334+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.210487+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.211000+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:07:25.213686+00:00", "trade", 7.535, 400.0]
["2026-09-22T15:07:25.215025+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.222915+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.223002+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.223036+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.223384+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.234478+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.236205+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.236573+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.244234+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.260210+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.267640+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.291515+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.295195+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.305693+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.340289+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.341345+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.349260+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.349272+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.351397+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.434110+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:07:25.434111+00:00", "trade", 7.54, 400.0]
["2026-09-22T15:07:25.434131+00:00", "trade", 7.54, 1303.0]
["2026-09-22T15:07:25.434135+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.434151+00:00", "trade", 7.54, 84.0]
["2026-09-22T15:07:25.434153+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.434168+00:00", "trade", 7.54, 28.0]
["2026-09-22T15:07:25.434169+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.434185+00:00", "trade", 7.54, 9.0]
["2026-09-22T15:07:25.434186+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.434192+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:07:25.434201+00:00", "trade", 7.54, 3.0]
["2026-09-22T15:07:25.434205+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.434217+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:07:25.434219+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.434235+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:07:25.434236+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.434528+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.434541+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.434556+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.434565+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.434577+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.434589+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.434596+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.434608+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.434693+00:00", "trade", 7.54, 400.0]
["2026-09-22T15:07:25.434715+00:00", "trade", 7.54, 400.0]
["2026-09-22T15:07:25.434720+00:00", "trade", 7.54, 671.0]
["2026-09-22T15:07:25.434754+00:00", "trade", 7.54, 329.0]
["2026-09-22T15:07:25.434762+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:07:25.434765+00:00", "trade", 7.54, 850.0]
["2026-09-22T15:07:25.434770+00:00", "trade", 7.54, 900.0]
["2026-09-22T15:07:25.434781+00:00", "trade", 7.54, 900.0]
["2026-09-22T15:07:25.435715+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.435774+00:00", "trade", 7.54, 1750.0]
["2026-09-22T15:07:25.435777+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.436120+00:00", "trade", 7.54, 900.0]
["2026-09-22T15:07:25.436121+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.436122+00:00", "trade", 7.54, 2.0]
["2026-09-22T15:07:25.436197+00:00", "trade", 7.54, 400.0]
["2026-09-22T15:07:25.436200+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:07:25.436201+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:07:25.436204+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.436206+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:07:25.436214+00:00", "trade", 7.54, 500.0]
["2026-09-22T15:07:25.436274+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.436496+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:07:25.436501+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:07:25.436616+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.436620+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:07:25.436812+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.437315+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.437767+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:07:25.437862+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.438557+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.438644+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:07:25.438644+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:07:25.439026+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.439082+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.439130+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.440061+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:07:25.441050+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:07:25.443811+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.446313+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.451463+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:07:25.487138+00:00", "trade", 7.54, 58.0]
["2026-09-22T15:07:25.506510+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.538850+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.586521+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.590725+00:00", "trade", 7.5337, 1.0]
["2026-09-22T15:07:25.633488+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.633746+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.634131+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.641162+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.646308+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.646673+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.646682+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.646694+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.647101+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.647230+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.647347+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.647749+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.649359+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.690088+00:00", "trade", 7.54, 75.0]
["2026-09-22T15:07:25.690116+00:00", "trade", 7.54, 1300.0]
["2026-09-22T15:07:25.690117+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:07:25.690529+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.690536+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.690553+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.693062+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.700847+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.711088+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.731574+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.731937+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.743344+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.765388+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.807222+00:00", "trade", 7.535, 1000.0]
["2026-09-22T15:07:25.807223+00:00", "trade", 7.535, 1872.0]
["2026-09-22T15:07:25.807226+00:00", "trade", 7.535, 128.0]
["2026-09-22T15:07:25.807848+00:00", "trade", 7.5389, 51.0]
["2026-09-22T15:07:25.823056+00:00", "trade", 7.535, 38.0]
["2026-09-22T15:07:25.825650+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.835220+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.842540+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.855778+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.855873+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:25.925788+00:00", "trade", 7.535, 32.0]
["2026-09-22T15:07:25.965075+00:00", "trade", 7.535, 1000.0]
["2026-09-22T15:07:26.011937+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.011952+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.012400+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.016703+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:07:26.016861+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.017801+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.036812+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:07:26.062859+00:00", "trade", 7.535, 11.0]
["2026-09-22T15:07:26.062886+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.075233+00:00", "trade", 7.535, 16.0]
["2026-09-22T15:07:26.153167+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.182937+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:07:26.188606+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:07:26.194493+00:00", "trade", 7.535, 15.0]
["2026-09-22T15:07:26.215433+00:00", "trade", 7.535, 23.0]
["2026-09-22T15:07:26.215936+00:00", "trade", 7.535, 800.0]
["2026-09-22T15:07:26.215939+00:00", "trade", 7.535, 800.0]
["2026-09-22T15:07:26.216015+00:00", "trade", 7.535, 800.0]
["2026-09-22T15:07:26.216240+00:00", "trade", 7.535, 800.0]
["2026-09-22T15:07:26.216495+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.216964+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.217422+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.219497+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:26.219525+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:26.219527+00:00", "trade", 7.53, 372.0]
["2026-09-22T15:07:26.219529+00:00", "trade", 7.53, 454.0]
["2026-09-22T15:07:26.219529+00:00", "trade", 7.53, 400.0]
["2026-09-22T15:07:26.219534+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:07:26.219534+00:00", "trade", 7.53, 900.0]
["2026-09-22T15:07:26.219566+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.219573+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.219765+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.219772+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.219787+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.219797+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:07:26.219800+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.219802+00:00", "trade", 7.53, 700.0]
["2026-09-22T15:07:26.219805+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:07:26.219809+00:00", "trade", 7.53, 70.0]
["2026-09-22T15:07:26.219816+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.219823+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.219829+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.219836+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.219842+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.219849+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.219866+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.219867+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:07:26.219880+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.219888+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.219898+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:26.219898+00:00", "trade", 7.53, 171.0]
["2026-09-22T15:07:26.219898+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:26.219936+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.219943+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.219982+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.220003+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.220010+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.220016+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.220020+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.220061+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.220066+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.220069+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.220099+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:07:26.220101+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:26.220101+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:07:26.220102+00:00", "trade", 7.53, 500.0]
["2026-09-22T15:07:26.220104+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.220105+00:00", "trade", 7.53, 224.0]
["2026-09-22T15:07:26.220141+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.220154+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:07:26.220173+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.220202+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:07:26.220226+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220237+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220244+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220252+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220260+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220267+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220268+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220275+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220276+00:00", "trade", 7.53, 1600.0]
["2026-09-22T15:07:26.220276+00:00", "trade", 7.53, 400.0]
["2026-09-22T15:07:26.220277+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:26.220281+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220283+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220288+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220291+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220297+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220304+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220310+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220325+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:26.220332+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220402+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220450+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220469+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220490+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220505+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220511+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220534+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220575+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220614+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220637+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220639+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:26.220668+00:00", "trade", 7.53, 2.0]
["2026-09-22T15:07:26.220709+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220729+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:07:26.220737+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:07:26.220747+00:00", "trade", 7.53, 500.0]
["2026-09-22T15:07:26.220768+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220775+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220817+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:26.220838+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220908+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.220942+00:00", "trade", 7.53, 500.0]
["2026-09-22T15:07:26.222358+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.224365+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.225715+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.233678+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:07:26.240921+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.251724+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.261162+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.261171+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.261196+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:26.261199+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:26.261200+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:26.261334+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:26.261688+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:26.261696+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:26.261718+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:26.261735+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:26.261754+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:26.261765+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:26.261815+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:26.261829+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:26.261850+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:26.261915+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:07:26.262180+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:26.275608+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:26.279727+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:26.280183+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:26.280987+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:26.289767+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:26.358482+00:00", "trade", 7.5271, 10.0]
["2026-09-22T15:07:26.628301+00:00", "trade", 7.525, 5.0]
["2026-09-22T15:07:26.676985+00:00", "trade", 7.525, 25.0]
["2026-09-22T15:07:26.714825+00:00", "trade", 7.525, 3.0]
["2026-09-22T15:07:26.737127+00:00", "trade", 7.525, 1.0]
["2026-09-22T15:07:26.753373+00:00", "trade", 7.525, 3.0]
["2026-09-22T15:07:26.776357+00:00", "trade", 7.525, 1.0]
["2026-09-22T15:07:26.776753+00:00", "trade", 7.53, 800.0]
["2026-09-22T15:07:27.182015+00:00", "trade", 7.525, 300.0]
["2026-09-22T15:07:27.314805+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:07:27.339177+00:00", "trade", 7.525, 800.0]
["2026-09-22T15:07:27.339795+00:00", "trade", 7.5312, 50.0]
["2026-09-22T15:07:27.479869+00:00", "trade", 7.52, 2550.0]
["2026-09-22T15:07:27.496825+00:00", "trade", 7.525, 6450.0]
["2026-09-22T15:07:27.522157+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:27.543186+00:00", "trade", 7.5226, 1.0]
["2026-09-22T15:07:28.102999+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.152915+00:00", "trade", 7.5299, 25.0]
["2026-09-22T15:07:28.171885+00:00", "trade", 7.5299, 100.0]
["2026-09-22T15:07:28.172589+00:00", "trade", 7.53, 9000.0]
["2026-09-22T15:07:28.173209+00:00", "trade", 7.5268, 54.0]
["2026-09-22T15:07:28.173238+00:00", "trade", 7.5322, 52.0]
["2026-09-22T15:07:28.173387+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.173394+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.173421+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.173452+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.173840+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.176953+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.179603+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.179665+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.180482+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.183276+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.183449+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.183786+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.183801+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.183814+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.183853+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.184346+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.217258+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.601301+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.615369+00:00", "trade", 7.53, 400.0]
["2026-09-22T15:07:28.616152+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.616159+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.616683+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.617142+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.617642+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.685900+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.715401+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:07:28.732207+00:00", "trade", 7.5067, 10.0]
["2026-09-22T15:07:28.733562+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.735645+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.735919+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.736327+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.736395+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:28.739058+00:00", "trade", 7.53, 1000.0]
["2026-09-22T15:07:28.739069+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:28.739070+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:07:28.739074+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:07:28.739081+00:00", "trade", 7.53, 1400.0]
["2026-09-22T15:07:28.739532+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:28.739571+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:28.746835+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:28.752978+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:28.753076+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:28.753077+00:00", "trade", 7.53, 2900.0]
["2026-09-22T15:07:28.753123+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:28.753130+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:28.753346+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:07:28.753527+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.753879+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.753955+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.753969+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:28.753978+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.754001+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.754008+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.754021+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.754035+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.754441+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.754840+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.755287+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.755683+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.756519+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.856276+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.913070+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:28.996906+00:00", "trade", 7.5268, 15.0]
["2026-09-22T15:07:29.198639+00:00", "trade", 7.5283, 664.0]
["2026-09-22T15:07:29.201014+00:00", "trade", 7.525, 1.0]
["2026-09-22T15:07:29.536901+00:00", "trade", 7.525, 3500.0]
["2026-09-22T15:07:29.889481+00:00", "trade", 7.53, 5.0]
["2026-09-22T15:07:29.913685+00:00", "trade", 7.529, 84000.0]
["2026-09-22T15:07:29.914094+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:29.914180+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:29.914302+00:00", "trade", 7.5289, 284.0]
["2026-09-22T15:07:29.914332+00:00", "trade", 7.5289, 95.0]
["2026-09-22T15:07:29.914450+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:29.923429+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:29.924886+00:00", "trade", 7.5288, 50.0]
["2026-09-22T15:07:29.925584+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:29.925597+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:29.969831+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:29.970150+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:29.970317+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:29.970711+00:00", "trade", 7.53, 2700.0]
["2026-09-22T15:07:29.970834+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:29.971052+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:29.971161+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:29.971377+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:29.971392+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:29.972940+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:30.144784+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:07:30.262417+00:00", "trade", 7.529, 50.0]
["2026-09-22T15:07:30.482817+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:30.918092+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:30.918808+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:30.920349+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:30.992142+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:30.993489+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:31.101546+00:00", "trade", 7.5299, 3.0]
["2026-09-22T15:07:31.163666+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:07:31.167878+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:31.168174+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:31.176666+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:31.192789+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:31.193512+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:31.195601+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:31.233848+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:07:31.234164+00:00", "trade", 7.525, 9000.0]
["2026-09-22T15:07:31.648179+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:31.652341+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:31.935740+00:00", "trade", 7.525, 9000.0]
["2026-09-22T15:07:31.936358+00:00", "trade", 7.5257, 64.0]
["2026-09-22T15:07:31.966970+00:00", "trade", 7.5269, 5500.0]
["2026-09-22T15:07:32.045323+00:00", "trade", 7.525, 1.0]
["2026-09-22T15:07:33.074057+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:07:33.574458+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:33.671027+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:07:33.753726+00:00", "trade", 7.52, 9000.0]
["2026-09-22T15:07:34.322232+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:34.322239+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:34.323764+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:34.323772+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:34.628330+00:00", "trade", 7.5299, 100.0]
["2026-09-22T15:07:34.767495+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:07:35.050691+00:00", "trade", 7.5201, 5500.0]
["2026-09-22T15:07:35.051312+00:00", "trade", 7.522, 61.0]
["2026-09-22T15:07:35.072788+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:35.074073+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:35.098081+00:00", "trade", 7.5166, 33.0]
["2026-09-22T15:07:35.563675+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:07:35.868095+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:07:35.869733+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:07:35.955233+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:36.318564+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:36.318585+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:36.320045+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:36.320063+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:36.320395+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:36.320427+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:36.337466+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:36.420087+00:00", "trade", 7.525, 800.0]
["2026-09-22T15:07:36.420532+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:36.474111+00:00", "trade", 7.525, 102.0]
["2026-09-22T15:07:36.606038+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:36.607588+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:36.638590+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:36.703122+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:37.072334+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:37.073556+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:37.108966+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:37.230882+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:38.664713+00:00", "trade", 7.525, 20.0]
["2026-09-22T15:07:38.865395+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:38.866939+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:39.508152+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:07:39.705923+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:39.706395+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:39.713834+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:07:39.713857+00:00", "trade", 7.525, 25.0]
["2026-09-22T15:07:39.713960+00:00", "trade", 7.525, 75.0]
["2026-09-22T15:07:39.739982+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:39.740476+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:39.910623+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:39.911746+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:07:39.913613+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:39.913975+00:00", "trade", 7.525, 700.0]
["2026-09-22T15:07:39.914020+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:07:39.914051+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:39.914064+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:39.914513+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:39.914521+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:39.914760+00:00", "trade", 7.53, 700.0]
["2026-09-22T15:07:39.914770+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:07:39.915590+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:39.916750+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:39.928780+00:00", "trade", 7.5183, 100.0]
["2026-09-22T15:07:39.940217+00:00", "trade", 7.525, 300.0]
["2026-09-22T15:07:39.941299+00:00", "trade", 7.525, 600.0]
["2026-09-22T15:07:39.949786+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:07:39.958295+00:00", "trade", 7.525, 900.0]
["2026-09-22T15:07:39.958606+00:00", "trade", 7.525, 300.0]
["2026-09-22T15:07:39.959305+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:07:40.018855+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:07:40.184639+00:00", "trade", 7.525, 113.0]
["2026-09-22T15:07:40.688758+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:07:41.083260+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:41.083810+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:41.587083+00:00", "trade", 7.5286, 1.0]
["2026-09-22T15:07:41.741388+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:41.885263+00:00", "trade", 7.525, 15.0]
["2026-09-22T15:07:41.885288+00:00", "trade", 7.52, 15.0]
["2026-09-22T15:07:42.119979+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:42.122391+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:42.322601+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:42.637033+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:42.637571+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:42.889823+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:42.890286+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:42.890749+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:43.023632+00:00", "trade", 7.5277, 1.0]
["2026-09-22T15:07:43.524965+00:00", "trade", 7.5286, 1.0]
["2026-09-22T15:07:43.545222+00:00", "trade", 7.5286, 19.0]
["2026-09-22T15:07:43.570476+00:00", "trade", 7.5299, 300.0]
["2026-09-22T15:07:43.740714+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:43.741172+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:43.741643+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:43.742152+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:44.061443+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:44.458721+00:00", "trade", 7.52, 20.0]
["2026-09-22T15:07:44.478826+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:07:44.496111+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:07:44.526759+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:44.545730+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:44.690219+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:07:44.729309+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:45.030140+00:00", "trade", 7.525, 20.0]
["2026-09-22T15:07:45.030871+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:45.032593+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:45.032600+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:45.159787+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:45.160241+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:45.160682+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:45.569544+00:00", "trade", 7.52, 20.0]
["2026-09-22T15:07:46.160023+00:00", "trade", 7.525, 8450.0]
["2026-09-22T15:07:46.160609+00:00", "trade", 7.5243, 56.0]
["2026-09-22T15:07:46.160706+00:00", "trade", 7.525, 391.0]
["2026-09-22T15:07:46.253160+00:00", "trade", 7.53, 384.0]
["2026-09-22T15:07:46.626303+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:07:46.652136+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:46.766862+00:00", "trade", 7.5286, 26.0]
["2026-09-22T15:07:46.983449+00:00", "trade", 7.525, 639.0]
["2026-09-22T15:07:46.986875+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:47.041449+00:00", "trade", 7.525, 8450.0]
["2026-09-22T15:07:47.042066+00:00", "trade", 7.5253, 73.0]
["2026-09-22T15:07:47.103262+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:47.601619+00:00", "trade", 7.52, 15.0]
["2026-09-22T15:07:47.759417+00:00", "trade", 7.53, 90.0]
["2026-09-22T15:07:47.759430+00:00", "trade", 7.5299, 90.0]
["2026-09-22T15:07:47.759623+00:00", "trade", 7.5299, 410.0]
["2026-09-22T15:07:47.775844+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:48.204457+00:00", "trade", 7.5286, 1.0]
["2026-09-22T15:07:48.302469+00:00", "trade", 7.5287, 300.0]
["2026-09-22T15:07:48.731287+00:00", "trade", 7.52, 20.0]
["2026-09-22T15:07:49.242597+00:00", "trade", 7.5214, 1.0]
["2026-09-22T15:07:49.436206+00:00", "trade", 7.5299, 6100.0]
["2026-09-22T15:07:49.670839+00:00", "trade", 7.53, 5.0]
["2026-09-22T15:07:49.671028+00:00", "trade", 7.53, 5.0]
["2026-09-22T15:07:49.744973+00:00", "trade", 7.525, 1400.0]
["2026-09-22T15:07:49.751162+00:00", "trade", 7.525, 200.0]
["2026-09-22T15:07:49.753936+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:49.753937+00:00", "trade", 7.53, 600.0]
["2026-09-22T15:07:49.754407+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:49.764772+00:00", "trade", 7.5214, 1.0]
["2026-09-22T15:07:50.076053+00:00", "trade", 7.525, 9000.0]
["2026-09-22T15:07:50.076691+00:00", "trade", 7.527, 55.0]
["2026-09-22T15:07:50.189520+00:00", "trade", 7.525, 8000.0]
["2026-09-22T15:07:50.210054+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.210594+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.210654+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.210747+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.210828+00:00", "trade", 7.53, 3.0]
["2026-09-22T15:07:50.210834+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:07:50.210835+00:00", "trade", 7.53, 397.0]
["2026-09-22T15:07:50.210901+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.210908+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.211206+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.211293+00:00", "trade", 7.53, 500.0]
["2026-09-22T15:07:50.211294+00:00", "trade", 7.53, 600.0]
["2026-09-22T15:07:50.211669+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.211682+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.213421+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.213953+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.299916+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:07:50.300662+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.424519+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.430106+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.458880+00:00", "trade", 7.525, 300.0]
["2026-09-22T15:07:50.475790+00:00", "trade", 7.53, 700.0]
["2026-09-22T15:07:50.475794+00:00", "trade", 7.53, 93.0]
["2026-09-22T15:07:50.476001+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:07:50.476002+00:00", "trade", 7.53, 19.0]
["2026-09-22T15:07:50.476005+00:00", "trade", 7.53, 400.0]
["2026-09-22T15:07:50.476006+00:00", "trade", 7.53, 164.0]
["2026-09-22T15:07:50.476125+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:07:50.476129+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:07:50.476129+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:50.476129+00:00", "trade", 7.53, 209.0]
["2026-09-22T15:07:50.476220+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.476227+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.476247+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.476261+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.476664+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.476710+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.476719+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.477066+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:07:50.477190+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.477352+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:07:50.477361+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:07:50.477368+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.477369+00:00", "trade", 7.53, 172.0]
["2026-09-22T15:07:50.477398+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.477586+00:00", "trade", 7.53, 85.0]
["2026-09-22T15:07:50.477846+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.477918+00:00", "trade", 7.53, 21.0]
["2026-09-22T15:07:50.477920+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.478091+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.478123+00:00", "trade", 7.53, 1750.0]
["2026-09-22T15:07:50.478452+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.485389+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:07:50.519283+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:50.519290+00:00", "trade", 7.53, 600.0]
["2026-09-22T15:07:50.519324+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:07:50.519362+00:00", "trade", 7.53, 538.0]
["2026-09-22T15:07:50.519366+00:00", "trade", 7.53, 3.0]
["2026-09-22T15:07:50.519781+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.519801+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.519814+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.519922+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.519932+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.519984+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.520060+00:00", "trade", 7.53, 1500.0]
["2026-09-22T15:07:50.520674+00:00", "trade", 7.5276, 53.0]
["2026-09-22T15:07:50.521631+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.523009+00:00", "trade", 7.53, 800.0]
["2026-09-22T15:07:50.523009+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:07:50.523010+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:50.523010+00:00", "trade", 7.53, 400.0]
["2026-09-22T15:07:50.523230+00:00", "trade", 7.525, 50.0]
["2026-09-22T15:07:50.523464+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.525222+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.527187+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.529084+00:00", "trade", 7.525, 50.0]
["2026-09-22T15:07:50.586621+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:07:50.587325+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.712499+00:00", "trade", 7.525, 4000.0]
["2026-09-22T15:07:50.713099+00:00", "trade", 7.5268, 51.0]
["2026-09-22T15:07:50.713186+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:50.713639+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:51.041698+00:00", "trade", 7.525, 8000.0]
["2026-09-22T15:07:51.042542+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:07:51.043338+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:07:51.258118+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:51.258607+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:51.263393+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:51.278540+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:07:51.310293+00:00", "trade", 7.525, 9000.0]
["2026-09-22T15:07:51.310910+00:00", "trade", 7.5254, 69.0]
["2026-09-22T15:07:51.311118+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:07:51.393795+00:00", "trade", 7.5283, 1.0]
["2026-09-22T15:07:51.406638+00:00", "trade", 7.524, 1.0]
["2026-09-22T15:07:51.443149+00:00", "trade", 7.525, 4000.0]
["2026-09-22T15:07:51.443967+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:07:51.478444+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:07:51.980267+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:51.997423+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:51.997908+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:51.998356+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:51.998684+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:07:51.998808+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:52.015511+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:52.015980+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:52.015992+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:52.088433+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:52.233225+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:52.234282+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:52.377141+00:00", "trade", 7.5282, 3.0]
["2026-09-22T15:07:52.377507+00:00", "trade", 7.5282, 1.0]
["2026-09-22T15:07:52.377887+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:52.379238+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:52.462052+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:52.621714+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:52.622153+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:52.737264+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:53.407701+00:00", "trade", 7.5212, 1.0]
["2026-09-22T15:07:53.413505+00:00", "trade", 7.52, 15.0]
["2026-09-22T15:07:53.417623+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:54.242419+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:54.242875+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:54.291916+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:07:54.292561+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:07:54.344060+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:54.344518+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:54.400634+00:00", "trade", 7.5299, 10.0]
["2026-09-22T15:07:55.189272+00:00", "trade", 7.5286, 1.0]
["2026-09-22T15:07:55.316872+00:00", "trade", 7.5298, 130.0]
["2026-09-22T15:07:55.424443+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:56.041610+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:56.043488+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:56.140204+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:56.173119+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:56.415705+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:56.419419+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:56.467098+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:56.495981+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:56.779295+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:56.779756+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:57.126753+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:57.127209+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:57.173804+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:07:57.174578+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:57.175037+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:57.472674+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:07:57.759073+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:58.084222+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:58.084251+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:58.084398+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:58.087659+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:58.190354+00:00", "trade", 7.5262, 50.0]
["2026-09-22T15:07:58.190416+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:58.210876+00:00", "trade", 7.52, 20.0]
["2026-09-22T15:07:58.872809+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:58.873362+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:58.928409+00:00", "trade", 7.52, 15.0]
["2026-09-22T15:07:59.049147+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:59.153488+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:59.153971+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:59.154010+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:59.312930+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:07:59.375963+00:00", "trade", 7.5282, 1.0]
["2026-09-22T15:08:00.248495+00:00", "trade", 7.5175, 700.0]
["2026-09-22T15:08:00.249767+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:00.249776+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:00.250225+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:00.250441+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:00.251803+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:00.326517+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:08:00.326528+00:00", "trade", 7.53, 500.0]
["2026-09-22T15:08:00.327250+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:00.329642+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:00.331798+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:00.508112+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:08:00.508867+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:00.513563+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:00.603333+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:00.607172+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:00.607634+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:00.865176+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:00.865194+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:00.865642+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:00.866066+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:00.870040+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:00.875020+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:00.908703+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:00.908715+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:00.909396+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:01.172121+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:01.172152+00:00", "trade", 7.525, 99.0]
["2026-09-22T15:08:01.172552+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:01.172809+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:01.172955+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:01.177996+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:01.287850+00:00", "trade", 7.5299, 2.0]
["2026-09-22T15:08:01.318603+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:01.319315+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:01.446510+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:01.446953+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:01.464737+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:01.468557+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:08:01.620130+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:01.622294+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:01.625094+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:02.117533+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:02.119333+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:02.120125+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:02.121365+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:02.121378+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:02.122167+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:02.122652+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:02.122661+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:02.123350+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:02.124253+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:02.176279+00:00", "trade", 7.53, 9000.0]
["2026-09-22T15:08:02.610411+00:00", "trade", 7.5224, 4000.0]
["2026-09-22T15:08:02.611029+00:00", "trade", 7.5272, 56.0]
["2026-09-22T15:08:02.710079+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:08:02.751924+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:02.958127+00:00", "trade", 7.53, 2000.0]
["2026-09-22T15:08:02.958922+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:03.118243+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:03.118797+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:03.418182+00:00", "trade", 7.53, 9.0]
["2026-09-22T15:08:03.418185+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:03.418658+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:03.418691+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:03.418703+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:03.418711+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:08:03.982469+00:00", "trade", 7.5201, 500.0]
["2026-09-22T15:08:04.186521+00:00", "trade", 7.53, 49.0]
["2026-09-22T15:08:04.473906+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.566412+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:08:04.566668+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:08:04.567038+00:00", "trade", 7.53, 1200.0]
["2026-09-22T15:08:04.568642+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:08:04.568941+00:00", "trade", 7.525, 300.0]
["2026-09-22T15:08:04.569112+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:08:04.569303+00:00", "trade", 7.525, 1200.0]
["2026-09-22T15:08:04.570749+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:08:04.666602+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.666618+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:08:04.666622+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:08:04.666624+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:08:04.666811+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.666818+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.666907+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:08:04.666909+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:08:04.666909+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:08:04.666910+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:08:04.666913+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:08:04.667290+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.667300+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.667312+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.667484+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:08:04.667495+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:08:04.667500+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:08:04.667505+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:08:04.667512+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.667514+00:00", "trade", 7.53, 2000.0]
["2026-09-22T15:08:04.667741+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.667966+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.667974+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.667989+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.668581+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.668938+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.669053+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.669790+00:00", "trade", 7.525, 300.0]
["2026-09-22T15:08:04.670193+00:00", "trade", 7.525, 300.0]
["2026-09-22T15:08:04.670314+00:00", "trade", 7.525, 200.0]
["2026-09-22T15:08:04.670401+00:00", "trade", 7.525, 200.0]
["2026-09-22T15:08:04.670447+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.670539+00:00", "trade", 7.525, 2000.0]
["2026-09-22T15:08:04.671121+00:00", "trade", 7.5267, 50.0]
["2026-09-22T15:08:04.671176+00:00", "trade", 7.525, 4300.0]
["2026-09-22T15:08:04.671759+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.671782+00:00", "trade", 7.5272, 54.0]
["2026-09-22T15:08:04.672076+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.672181+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.672526+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.674539+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.677648+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.693011+00:00", "trade", 7.53, 400.0]
["2026-09-22T15:08:04.693441+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.695410+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.696016+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.696288+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.696791+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.826939+00:00", "trade", 7.52, 15.0]
["2026-09-22T15:08:04.914222+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.916951+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:04.917472+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:05.009053+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:05.013505+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:05.015263+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:05.313122+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:05.313442+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:05.502235+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:08:05.502705+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:08:05.595988+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:05.596468+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:06.170167+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:08:06.245887+00:00", "trade", 7.52, 8000.0]
["2026-09-22T15:08:07.330067+00:00", "trade", 7.5168, 100.0]
["2026-09-22T15:08:07.473581+00:00", "trade", 7.5283, 100.0]
["2026-09-22T15:08:07.649665+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:08:07.708869+00:00", "trade", 7.5168, 100.0]
["2026-09-22T15:08:07.794211+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:08.582345+00:00", "trade", 7.53, 119.0]
["2026-09-22T15:08:08.947682+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:08:08.983712+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:08:09.293838+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:08:09.569162+00:00", "trade", 7.525, 773.0]
["2026-09-22T15:08:09.569288+00:00", "trade", 7.525, 773.0]
["2026-09-22T15:08:09.569354+00:00", "trade", 7.525, 773.0]
["2026-09-22T15:08:09.569419+00:00", "trade", 7.525, 681.0]
["2026-09-22T15:08:09.570044+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:09.570737+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:09.572088+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:09.718077+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:10.040835+00:00", "trade", 7.53, 50.0]
["2026-09-22T15:08:10.060717+00:00", "trade", 7.5298, 50.0]
["2026-09-22T15:08:10.061450+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:10.689277+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:10.689784+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:10.707354+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:10.752654+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:08:11.057825+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:11.613712+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:08:11.646674+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:11.647129+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.221843+00:00", "trade", 7.52, 15.0]
["2026-09-22T15:08:12.221860+00:00", "trade", 7.525, 15.0]
["2026-09-22T15:08:12.221884+00:00", "trade", 7.52, 15.0]
["2026-09-22T15:08:12.221892+00:00", "trade", 7.525, 15.0]
["2026-09-22T15:08:12.221902+00:00", "trade", 7.52, 15.0]
["2026-09-22T15:08:12.221915+00:00", "trade", 7.525, 15.0]
["2026-09-22T15:08:12.221928+00:00", "trade", 7.52, 15.0]
["2026-09-22T15:08:12.221940+00:00", "trade", 7.525, 20.0]
["2026-09-22T15:08:12.221958+00:00", "trade", 7.525, 20.0]
["2026-09-22T15:08:12.221978+00:00", "trade", 7.52, 20.0]
["2026-09-22T15:08:12.221985+00:00", "trade", 7.52, 20.0]
["2026-09-22T15:08:12.221996+00:00", "trade", 7.525, 10.0]
["2026-09-22T15:08:12.222008+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:08:12.222017+00:00", "trade", 7.525, 10.0]
["2026-09-22T15:08:12.222031+00:00", "trade", 7.525, 297.0]
["2026-09-22T15:08:12.222043+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:08:12.222051+00:00", "trade", 7.52, 297.0]
["2026-09-22T15:08:12.222063+00:00", "trade", 7.525, 10.0]
["2026-09-22T15:08:12.222079+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:08:12.222428+00:00", "trade", 7.525, 773.0]
["2026-09-22T15:08:12.222450+00:00", "trade", 7.525, 5673.0]
["2026-09-22T15:08:12.222540+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.222649+00:00", "trade", 7.525, 773.0]
["2026-09-22T15:08:12.222755+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.222774+00:00", "trade", 7.525, 773.0]
["2026-09-22T15:08:12.222837+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.222920+00:00", "trade", 7.525, 17.0]
["2026-09-22T15:08:12.222991+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.223067+00:00", "trade", 7.523, 58.0]
["2026-09-22T15:08:12.223184+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.223203+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.223290+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.227243+00:00", "trade", 7.53, 12.0]
["2026-09-22T15:08:12.227625+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.227666+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.227796+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.237449+00:00", "trade", 7.525, 15.0]
["2026-09-22T15:08:12.329983+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.403561+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.403898+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.404443+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.404514+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:08:12.404516+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:08:12.404517+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:08:12.404518+00:00", "trade", 7.53, 1100.0]
["2026-09-22T15:08:12.404558+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.404814+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.405112+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.405193+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.405243+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.406274+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.406721+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.406763+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.407610+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.409252+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.413812+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.607915+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.609342+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.732234+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:08:12.847082+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:12.881557+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:13.027077+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:13.030271+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:13.031211+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:13.032897+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:13.043861+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:13.043870+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:13.045235+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:13.811519+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:13.903409+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:08:13.903867+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:13.903971+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:08:14.062262+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:08:14.117672+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:14.139945+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:14.394558+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:14.441817+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:08:14.535600+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:14.787817+00:00", "trade", 7.525, 9000.0]
["2026-09-22T15:08:15.014584+00:00", "trade", 7.53, 60.0]
["2026-09-22T15:08:15.021302+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:08:15.022090+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:15.138062+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:15.808189+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:08:15.812011+00:00", "trade", 7.525, 700.0]
["2026-09-22T15:08:15.812015+00:00", "trade", 7.525, 700.0]
["2026-09-22T15:08:15.812016+00:00", "trade", 7.525, 773.0]
["2026-09-22T15:08:15.812074+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:15.812092+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:15.812102+00:00", "trade", 7.525, 400.0]
["2026-09-22T15:08:15.812411+00:00", "trade", 7.525, 11.0]
["2026-09-22T15:08:15.812441+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:15.812537+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:15.815242+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:15.816039+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:15.816327+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:08:15.816492+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:15.817029+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:15.817262+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:15.818474+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:08:15.822836+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:08:15.823525+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:15.823588+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:15.823621+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:15.824754+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:08:15.826247+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:15.893617+00:00", "trade", 7.5185, 10.0]
["2026-09-22T15:08:15.906422+00:00", "trade", 7.525, 13.0]
["2026-09-22T15:08:16.042213+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:16.042744+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:16.042926+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:16.045601+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:16.045619+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:16.046105+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:16.053618+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:16.064775+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:08:16.234811+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:16.266383+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:16.266392+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:16.266408+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:16.266416+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:16.602056+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:08:16.667029+00:00", "trade", 7.53, 5.0]
["2026-09-22T15:08:16.667515+00:00", "trade", 7.53, 5.0]
["2026-09-22T15:08:16.918119+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:16.918609+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:16.918623+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:16.918825+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:16.919936+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:16.922705+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:16.925593+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:17.815793+00:00", "trade", 7.525, 9000.0]
["2026-09-22T15:08:17.816408+00:00", "trade", 7.5254, 74.0]
["2026-09-22T15:08:17.832657+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:17.834017+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:17.948637+00:00", "trade", 7.525, 300.0]
["2026-09-22T15:08:18.008002+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:08:18.029313+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:18.466105+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:08:18.746949+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:08:19.305005+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:19.313565+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:19.314087+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:19.314883+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:19.319890+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:19.322215+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:19.324913+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:19.336796+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:19.340029+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:19.340836+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:19.377865+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:19.377875+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:19.378395+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:19.378408+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:19.482407+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:08:19.577977+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:19.579240+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:19.579694+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:19.637094+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:08:19.637536+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:19.637600+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:19.637628+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:19.639404+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:20.061702+00:00", "trade", 7.525, 30.0]
["2026-09-22T15:08:20.168706+00:00", "trade", 7.5118, 300.0]
["2026-09-22T15:08:20.310840+00:00", "trade", 7.5299, 5500.0]
["2026-09-22T15:08:20.311424+00:00", "trade", 7.525, 54.0]
["2026-09-22T15:08:20.311587+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:20.311974+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:20.311991+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:20.312050+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:20.312577+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:20.316573+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:20.360126+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:20.409907+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:20.509099+00:00", "trade", 7.53, 331.0]
["2026-09-22T15:08:21.354910+00:00", "trade", 7.5295, 300.0]
["2026-09-22T15:08:21.355728+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:21.376046+00:00", "trade", 7.5113, 100.0]
["2026-09-22T15:08:21.876477+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:08:21.876492+00:00", "trade", 7.525, 10.0]
["2026-09-22T15:08:21.876511+00:00", "trade", 7.52, 33.0]
["2026-09-22T15:08:21.876521+00:00", "trade", 7.525, 33.0]
["2026-09-22T15:08:21.876535+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:08:21.876547+00:00", "trade", 7.525, 10.0]
["2026-09-22T15:08:21.876575+00:00", "trade", 7.525, 20.0]
["2026-09-22T15:08:21.876589+00:00", "trade", 7.52, 15.0]
["2026-09-22T15:08:21.876609+00:00", "trade", 7.52, 20.0]
["2026-09-22T15:08:21.876616+00:00", "trade", 7.52, 15.0]
["2026-09-22T15:08:21.876629+00:00", "trade", 7.52, 15.0]
["2026-09-22T15:08:21.876641+00:00", "trade", 7.525, 15.0]
["2026-09-22T15:08:21.876661+00:00", "trade", 7.525, 15.0]
["2026-09-22T15:08:21.876686+00:00", "trade", 7.525, 15.0]
["2026-09-22T15:08:21.876927+00:00", "trade", 7.525, 53.0]
["2026-09-22T15:08:21.877245+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:21.877700+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:21.878167+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:22.591456+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:22.593014+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:23.708547+00:00", "trade", 7.5232, 164.0]
["2026-09-22T15:08:23.725627+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:08:23.726275+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:08:23.730517+00:00", "trade", 7.5232, 1.0]
["2026-09-22T15:08:24.499699+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:08:24.676830+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:24.717686+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.539217+00:00", "trade", 7.5233, 1.0]
["2026-09-22T15:08:25.781343+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:08:25.781354+00:00", "trade", 7.53, 1640.0]
["2026-09-22T15:08:25.781356+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.781378+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.781396+00:00", "trade", 7.53, 155.0]
["2026-09-22T15:08:25.781397+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.781413+00:00", "trade", 7.53, 31.0]
["2026-09-22T15:08:25.781414+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.781429+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:08:25.781430+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.781446+00:00", "trade", 7.53, 3.0]
["2026-09-22T15:08:25.781446+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.781462+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:08:25.781462+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.781478+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:08:25.781479+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.781848+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.781855+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.781863+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.781870+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.781925+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.782585+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.782797+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.783389+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.784577+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.785045+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.785287+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.786841+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.787283+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.819403+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.819849+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.820155+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.864659+00:00", "trade", 7.53, 11.0]
["2026-09-22T15:08:25.893767+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.966647+00:00", "trade", 7.525, 261.0]
["2026-09-22T15:08:25.966656+00:00", "trade", 7.52, 261.0]
["2026-09-22T15:08:25.966692+00:00", "trade", 7.525, 20.0]
["2026-09-22T15:08:25.966700+00:00", "trade", 7.52, 20.0]
["2026-09-22T15:08:25.966840+00:00", "trade", 7.525, 16.0]
["2026-09-22T15:08:25.967453+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:25.967975+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:26.098312+00:00", "trade", 7.52, 15.0]
["2026-09-22T15:08:26.104347+00:00", "trade", 7.5299, 43.0]
["2026-09-22T15:08:26.276087+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:26.346496+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:26.352912+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:26.469504+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:26.574127+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:08:26.585534+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:08:26.852825+00:00", "trade", 7.5288, 2.0]
["2026-09-22T15:08:26.854898+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:26.854937+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:08:26.854939+00:00", "trade", 7.53, 1100.0]
["2026-09-22T15:08:26.854941+00:00", "trade", 7.53, 4.0]
["2026-09-22T15:08:26.854963+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:08:26.855020+00:00", "trade", 7.53, 102.0]
["2026-09-22T15:08:26.855021+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:08:26.855023+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:08:26.855026+00:00", "trade", 7.53, 3.0]
["2026-09-22T15:08:26.855028+00:00", "trade", 7.53, 600.0]
["2026-09-22T15:08:26.855033+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:08:26.855037+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:08:26.855041+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:08:26.855045+00:00", "trade", 7.53, 4.0]
["2026-09-22T15:08:26.855073+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:08:26.855117+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:08:26.855133+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855147+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855151+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855175+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855178+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855179+00:00", "trade", 7.53, 538.0]
["2026-09-22T15:08:26.855179+00:00", "trade", 7.53, 3.0]
["2026-09-22T15:08:26.855179+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:08:26.855182+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855195+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855202+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855209+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855215+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855222+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855228+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855235+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855241+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855247+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855254+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855260+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855267+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855274+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855301+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855308+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855321+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855328+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855335+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855341+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855347+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855354+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855357+00:00", "trade", 7.53, 400.0]
["2026-09-22T15:08:26.855358+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855361+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855374+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855410+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:08:26.855436+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855466+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:08:26.855469+00:00", "trade", 7.53, 400.0]
["2026-09-22T15:08:26.855492+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:08:26.855492+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:26.855533+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:26.855562+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:26.855586+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:26.855613+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:26.855706+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:26.855746+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:26.855857+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:26.855975+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:26.856031+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:26.856167+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:08:26.856322+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:26.856439+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:08:26.856497+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:26.856531+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:26.856590+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:26.856628+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:26.856968+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:26.857972+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:26.858779+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:26.858798+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:26.858997+00:00", "trade", 7.535, 1750.0]
["2026-09-22T15:08:26.859891+00:00", "trade", 7.535, 150.0]
["2026-09-22T15:08:26.908274+00:00", "trade", 7.535, 13.0]
["2026-09-22T15:08:26.908892+00:00", "trade", 7.5299, 50.0]
["2026-09-22T15:08:26.909953+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:26.910720+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:26.952422+00:00", "trade", 7.535, 261.0]
["2026-09-22T15:08:27.030828+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:27.030879+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:27.030920+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:27.033680+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:27.056010+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:27.360006+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:08:27.360076+00:00", "trade", 7.535, 700.0]
["2026-09-22T15:08:27.395725+00:00", "trade", 7.535, 773.0]
["2026-09-22T15:08:27.477137+00:00", "trade", 7.535, 20.0]
["2026-09-22T15:08:27.477527+00:00", "trade", 7.535, 773.0]
["2026-09-22T15:08:27.482223+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:08:27.748468+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:27.748634+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:08:27.748777+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:08:27.748797+00:00", "trade", 7.54, 500.0]
["2026-09-22T15:08:27.753422+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:27.753648+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:27.757054+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:27.757165+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:27.757437+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:27.768221+00:00", "trade", 7.5301, 10.0]
["2026-09-22T15:08:27.772042+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:08:28.022636+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:28.023092+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:28.023844+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:28.044801+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:28.045254+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:28.056856+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:28.059682+00:00", "trade", 7.53, 7.0]
["2026-09-22T15:08:28.060362+00:00", "trade", 7.53, 11.0]
["2026-09-22T15:08:28.166044+00:00", "trade", 7.535, 5.0]
["2026-09-22T15:08:28.188484+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:08:28.662436+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:08:28.693402+00:00", "trade", 7.535, 500.0]
["2026-09-22T15:08:28.694048+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:08:28.762056+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:08:29.021817+00:00", "trade", 7.5341, 15.0]
["2026-09-22T15:08:29.712873+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:29.856653+00:00", "trade", 7.535, 5500.0]
["2026-09-22T15:08:29.861543+00:00", "trade", 7.54, 8000.0]
["2026-09-22T15:08:29.862162+00:00", "trade", 7.5374, 53.0]
["2026-09-22T15:08:29.862247+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:29.862700+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:29.862717+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:29.862729+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:29.949318+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:29.955544+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:30.496863+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:08:30.571799+00:00", "trade", 7.5397, 30.0]
["2026-09-22T15:08:30.616078+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:30.617749+00:00", "trade", 7.535, 182.0]
["2026-09-22T15:08:30.617774+00:00", "trade", 7.53, 182.0]
["2026-09-22T15:08:30.617860+00:00", "trade", 7.535, 8818.0]
["2026-09-22T15:08:30.618476+00:00", "trade", 7.535, 55.0]
["2026-09-22T15:08:30.618517+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:30.873732+00:00", "trade", 7.535, 13.0]
["2026-09-22T15:08:31.955985+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:31.956035+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:31.956591+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:31.956632+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:31.957113+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:31.957160+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:32.024378+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:32.173384+00:00", "trade", 7.535, 20.0]
["2026-09-22T15:08:32.196916+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:08:32.903515+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:08:32.907661+00:00", "trade", 7.5386, 1.0]
["2026-09-22T15:08:32.908343+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:08:33.239198+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:33.239695+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:33.240369+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:33.561113+00:00", "trade", 7.5333, 1.0]
["2026-09-22T15:08:33.566006+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:08:34.025272+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:34.709418+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:08:34.843978+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:34.888424+00:00", "trade", 7.54, 182.0]
["2026-09-22T15:08:34.926742+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:08:34.927426+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:08:35.391933+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:08:35.697853+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:08:36.316379+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:36.316437+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:36.317573+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:37.070235+00:00", "trade", 7.535, 267.0]
["2026-09-22T15:08:37.071896+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:37.072195+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:37.072350+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:37.073560+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:37.193555+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:37.225295+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:37.225412+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:37.226584+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:37.229055+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:37.230101+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:37.411133+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:37.411195+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:37.562269+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:08:37.596434+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:37.636001+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:37.638710+00:00", "trade", 7.535, 6.0]
["2026-09-22T15:08:37.641105+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:08:37.718078+00:00", "trade", 7.5399, 48.0]
["2026-09-22T15:08:37.828249+00:00", "trade", 7.5399, 5500.0]
["2026-09-22T15:08:37.828839+00:00", "trade", 7.5353, 53.0]
["2026-09-22T15:08:38.111725+00:00", "trade", 7.5112, 100.0]
["2026-09-22T15:08:38.188883+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:08:38.464856+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:08:38.599748+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:38.934914+00:00", "trade", 7.5169, 38.0]
["2026-09-22T15:08:39.102139+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:08:39.159689+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:08:39.790077+00:00", "trade", 7.5323, 1.0]
["2026-09-22T15:08:39.907379+00:00", "trade", 7.5397, 100.0]
["2026-09-22T15:08:40.035870+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:08:40.438534+00:00", "trade", 7.535, 5.0]
["2026-09-22T15:08:41.080064+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:41.080132+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:41.081208+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:08:41.081303+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:41.081569+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:08:41.081657+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:41.081845+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:41.082017+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:41.174651+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:41.174684+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:41.175112+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:41.530614+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:41.593054+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:43.245078+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:43.407519+00:00", "trade", 7.535, 41.0]
["2026-09-22T15:08:43.807194+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:43.898136+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:08:43.898918+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:43.899390+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:43.936605+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:43.937069+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:43.986907+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:44.026108+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:44.029745+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:44.067215+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:44.086170+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:44.143029+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:44.181075+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:44.341584+00:00", "trade", 7.5343, 200.0]
["2026-09-22T15:08:44.639850+00:00", "trade", 7.54, 50.0]
["2026-09-22T15:08:44.639929+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:44.640320+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:44.640675+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:44.650541+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:44.654503+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:08:44.655319+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:08:44.753831+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:08:45.366814+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:08:45.522615+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:45.555869+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:08:45.689990+00:00", "trade", 7.5399, 6500.0]
["2026-09-22T15:08:45.923747+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:08:46.253791+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:46.285450+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:46.285923+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:46.439834+00:00", "trade", 7.5399, 50.0]
["2026-09-22T15:08:46.440632+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:46.459889+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:46.535072+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:47.377802+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:47.378298+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:47.409511+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:47.413164+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:47.430343+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:47.609979+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:48.012539+00:00", "trade", 7.5395, 100.0]
["2026-09-22T15:08:48.190507+00:00", "trade", 7.5386, 2000.0]
["2026-09-22T15:08:48.191130+00:00", "trade", 7.5392, 50.0]
["2026-09-22T15:08:48.270011+00:00", "trade", 7.5069, 100.0]
["2026-09-22T15:08:48.606777+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:08:48.607488+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:48.607952+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:48.613706+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:48.797673+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:48.871014+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:48.937082+00:00", "trade", 7.5385, 31.0]
["2026-09-22T15:08:48.937447+00:00", "trade", 7.5385, 1.0]
["2026-09-22T15:08:48.937789+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:49.030030+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:08:49.030487+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:49.048467+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:49.077557+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:49.078987+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:49.264081+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:50.115761+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:08:50.182881+00:00", "trade", 7.535, 50.0]
["2026-09-22T15:08:50.218255+00:00", "trade", 7.535, 288.0]
["2026-09-22T15:08:50.248926+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:50.348253+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:50.364834+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:50.365310+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:50.384068+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:50.428760+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:50.429257+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:50.429705+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:50.525670+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:50.525845+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:50.595792+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:50.621657+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:50.622335+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:50.625669+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:50.626116+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:50.739219+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:50.742663+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:50.912444+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:50.912888+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:51.018743+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:51.101956+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:51.124540+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:08:51.124751+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:08:51.125030+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:51.125048+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:51.125699+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:51.126063+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:51.126476+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:51.126921+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:51.200603+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:51.201085+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:51.652324+00:00", "trade", 7.535, 500.0]
["2026-09-22T15:08:52.095865+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:52.096325+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:52.178354+00:00", "trade", 7.54, 5.0]
["2026-09-22T15:08:52.178546+00:00", "trade", 7.54, 5.0]
["2026-09-22T15:08:52.178835+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:52.179290+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:52.573975+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:52.705052+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:08:53.502018+00:00", "trade", 7.535, 5.0]
["2026-09-22T15:08:53.795447+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:53.795468+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:53.795903+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:53.795931+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:53.796350+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:53.796868+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:53.797320+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:54.093582+00:00", "trade", 7.535, 150.0]
["2026-09-22T15:08:54.169386+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:08:54.169911+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:08:54.371589+00:00", "trade", 7.535, 2.0]
["2026-09-22T15:08:54.886600+00:00", "trade", 7.535, 2.0]
["2026-09-22T15:08:55.482398+00:00", "trade", 7.54, 500.0]
["2026-09-22T15:08:55.482399+00:00", "trade", 7.54, 4.0]
["2026-09-22T15:08:55.482400+00:00", "trade", 7.54, 19.0]
["2026-09-22T15:08:55.482402+00:00", "trade", 7.54, 4.0]
["2026-09-22T15:08:55.482405+00:00", "trade", 7.54, 3000.0]
["2026-09-22T15:08:55.482407+00:00", "trade", 7.54, 414.0]
["2026-09-22T15:08:55.482408+00:00", "trade", 7.54, 400.0]
["2026-09-22T15:08:55.482410+00:00", "trade", 7.54, 5.0]
["2026-09-22T15:08:55.482412+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:08:55.482414+00:00", "trade", 7.54, 500.0]
["2026-09-22T15:08:55.482415+00:00", "trade", 7.54, 125.0]
["2026-09-22T15:08:55.482435+00:00", "trade", 7.54, 575.0]
["2026-09-22T15:08:55.482436+00:00", "trade", 7.54, 186.0]
["2026-09-22T15:08:55.482901+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.482981+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.482987+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.482994+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.483001+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.483012+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.483048+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.483056+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:08:55.483080+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:08:55.483116+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.483129+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:08:55.483138+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:08:55.483147+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.483164+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.483171+00:00", "trade", 7.54, 63.0]
["2026-09-22T15:08:55.483188+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:08:55.483229+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.483263+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.483324+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.483476+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.483488+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.483496+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.483568+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.484530+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.486169+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:08:55.486169+00:00", "trade", 7.54, 14.0]
["2026-09-22T15:08:55.486219+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.486754+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.486844+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.486860+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.488181+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.492847+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.496662+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.664781+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.671561+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:08:55.671562+00:00", "trade", 7.54, 400.0]
["2026-09-22T15:08:55.671937+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.671946+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.672920+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.673637+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.874141+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:08:55.874142+00:00", "trade", 7.54, 296.0]
["2026-09-22T15:08:55.874142+00:00", "trade", 7.54, 4.0]
["2026-09-22T15:08:55.874530+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:55.874552+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:56.446997+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:08:56.506057+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:56.511392+00:00", "trade", 7.5368, 371.0]
["2026-09-22T15:08:56.534499+00:00", "trade", 7.5368, 1.0]
["2026-09-22T15:08:56.697681+00:00", "trade", 7.54, 96.0]
["2026-09-22T15:08:56.697769+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:08:56.698300+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:56.698864+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:56.699330+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:56.701131+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:56.702184+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:08:56.709430+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:56.709859+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:56.887842+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:57.283094+00:00", "trade", 7.5399, 100.0]
["2026-09-22T15:08:57.323612+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:08:57.594084+00:00", "trade", 7.5367, 1.0]
["2026-09-22T15:08:58.026211+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:58.247274+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:58.286802+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:58.287264+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:58.655642+00:00", "trade", 7.5399, 1500.0]
["2026-09-22T15:08:58.658193+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:58.658681+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:58.943455+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:08:59.033859+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:59.063391+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:59.417202+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:59.578234+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:08:59.609787+00:00", "trade", 7.538, 200.0]
["2026-09-22T15:08:59.610192+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:08:59.610654+00:00", "trade", 7.54, 135.0]
["2026-09-22T15:09:00.268278+00:00", "trade", 7.5328, 1.0]
["2026-09-22T15:09:00.274237+00:00", "trade", 7.535, 68.0]
["2026-09-22T15:09:00.283349+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:09:00.519014+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:00.875903+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:01.144590+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:01.145052+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:01.145112+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:01.145198+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:01.146274+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:01.146655+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:01.270416+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:01.270590+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:01.569315+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:02.013994+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:02.113917+00:00", "trade", 7.5301, 300.0]
["2026-09-22T15:09:02.332456+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:02.715599+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:02.715807+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:02.891810+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:03.092162+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:03.123583+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:03.425740+00:00", "trade", 7.535, 4.0]
["2026-09-22T15:09:03.472134+00:00", "trade", 7.507, 500.0]
["2026-09-22T15:09:03.867939+00:00", "trade", 7.54, 5.0]
["2026-09-22T15:09:03.877762+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:03.878299+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:04.542481+00:00", "trade", 7.5381, 100.0]
["2026-09-22T15:09:04.849888+00:00", "trade", 7.54, 1112.0]
["2026-09-22T15:09:05.014988+00:00", "trade", 7.54, 192.0]
["2026-09-22T15:09:05.177317+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:05.177867+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:05.179496+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:05.489221+00:00", "trade", 7.5269, 20.0]
["2026-09-22T15:09:06.317646+00:00", "trade", 7.54, 2.0]
["2026-09-22T15:09:06.586574+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:06.662534+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:07.229629+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:07.230151+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:07.254189+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:07.289835+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:07.523456+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:07.523918+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:07.777710+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:07.830381+00:00", "trade", 7.5391, 24.0]
["2026-09-22T15:09:08.090746+00:00", "trade", 7.535, 7.0]
["2026-09-22T15:09:08.127011+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:08.272048+00:00", "trade", 7.535, 25.0]
["2026-09-22T15:09:08.272057+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:09:08.272085+00:00", "trade", 7.535, 15.0]
["2026-09-22T15:09:08.272094+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:09:08.272116+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:09:08.272124+00:00", "trade", 7.535, 15.0]
["2026-09-22T15:09:08.272141+00:00", "trade", 7.535, 15.0]
["2026-09-22T15:09:08.272150+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:09:08.272162+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:08.272172+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:09:08.272226+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:09:08.272529+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:08.627672+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:08.663575+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:08.875210+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:09:08.875982+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:09.061429+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:09.101605+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:09.643075+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:09.975323+00:00", "trade", 7.54, 5.0]
["2026-09-22T15:09:09.975329+00:00", "trade", 7.54, 4.0]
["2026-09-22T15:09:09.975332+00:00", "trade", 7.54, 1291.0]
["2026-09-22T15:09:09.975333+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:09.975675+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:09.975777+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:09.975971+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:10.003055+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:09:10.003499+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:10.003506+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:10.003586+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:10.003729+00:00", "trade", 7.54, 11.0]
["2026-09-22T15:09:10.004123+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:10.004441+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:10.122693+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:10.122758+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:10.539106+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:09:10.575227+00:00", "trade", 7.535, 66.0]
["2026-09-22T15:09:10.593251+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:10.861269+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:10.960746+00:00", "trade", 7.53, 600.0]
["2026-09-22T15:09:10.961364+00:00", "trade", 7.5386, 50.0]
["2026-09-22T15:09:11.096957+00:00", "trade", 7.54, 7.0]
["2026-09-22T15:09:11.096978+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:11.097147+00:00", "trade", 7.54, 8.0]
["2026-09-22T15:09:11.279160+00:00", "trade", 7.535, 5.0]
["2026-09-22T15:09:11.325278+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:09:11.644718+00:00", "trade", 7.5366, 16.0]
["2026-09-22T15:09:11.645376+00:00", "trade", 7.535, 18.0]
["2026-09-22T15:09:11.651873+00:00", "trade", 7.5071, 100.0]
["2026-09-22T15:09:11.664608+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:11.673044+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:11.676474+00:00", "trade", 7.5295, 1.0]
["2026-09-22T15:09:11.676506+00:00", "trade", 7.5294, 13.0]
["2026-09-22T15:09:11.677031+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:11.681207+00:00", "trade", 7.5294, 3.0]
["2026-09-22T15:09:11.681971+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:12.021464+00:00", "trade", 7.535, 45.0]
["2026-09-22T15:09:12.022180+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:12.062145+00:00", "trade", 7.5382, 1.0]
["2026-09-22T15:09:12.063117+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:12.176323+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:12.440802+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:09:12.441510+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:12.717223+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:09:12.718685+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:12.820136+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:09:12.820888+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:12.922923+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:09:12.930589+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:12.975666+00:00", "trade", 7.535, 5.0]
["2026-09-22T15:09:12.985799+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:13.631273+00:00", "trade", 7.535, 2661.0]
["2026-09-22T15:09:13.631966+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:13.634257+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:09:13.637540+00:00", "trade", 7.5344, 1.0]
["2026-09-22T15:09:13.692276+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:13.692616+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:13.703271+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:13.703411+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:13.867446+00:00", "trade", 7.5371, 100.0]
["2026-09-22T15:09:14.297836+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:14.632668+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:14.665736+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:14.672576+00:00", "trade", 7.5399, 1000.0]
["2026-09-22T15:09:14.835837+00:00", "trade", 7.5395, 16.0]
["2026-09-22T15:09:14.912154+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:14.921353+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:15.330653+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:15.332171+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:15.992431+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:16.058319+00:00", "trade", 7.535, 834.0]
["2026-09-22T15:09:16.060011+00:00", "trade", 7.535, 1066.0]
["2026-09-22T15:09:16.281281+00:00", "trade", 7.5381, 21.0]
["2026-09-22T15:09:16.426319+00:00", "trade", 7.532, 1.0]
["2026-09-22T15:09:17.210131+00:00", "trade", 7.5072, 100.0]
["2026-09-22T15:09:17.210954+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:17.210963+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:18.129172+00:00", "trade", 7.5072, 100.0]
["2026-09-22T15:09:18.499167+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:18.499764+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:18.500520+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:18.565608+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:09:18.566315+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:18.566533+00:00", "trade", 7.535, 775.0]
["2026-09-22T15:09:18.566773+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:18.570321+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:19.375966+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:19.435955+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:09:19.436757+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:19.436768+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:19.498141+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:09:19.498167+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:19.498843+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:19.498957+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:19.498969+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:19.512296+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:19.546641+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:19.607591+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:19.630571+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:19.740148+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:19.906644+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:19.959014+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:20.017476+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:09:20.017901+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:20.017913+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:20.017932+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:20.054155+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:20.331514+00:00", "trade", 7.5072, 100.0]
["2026-09-22T15:09:20.354298+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:20.838258+00:00", "trade", 7.54, 8.0]
["2026-09-22T15:09:20.839077+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:20.839089+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:20.839538+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:21.437407+00:00", "trade", 7.5155, 23.0]
["2026-09-22T15:09:21.624152+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:21.624187+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:22.247617+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:22.330516+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:22.346562+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:22.350327+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:09:22.395070+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:22.937312+00:00", "trade", 7.5333, 43.0]
["2026-09-22T15:09:22.959653+00:00", "trade", 7.5333, 1.0]
["2026-09-22T15:09:23.012743+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:23.583915+00:00", "trade", 7.5333, 1.0]
["2026-09-22T15:09:23.835281+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:24.167444+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:24.495692+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:24.496456+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:25.764958+00:00", "trade", 7.535, 5.0]
["2026-09-22T15:09:26.119599+00:00", "trade", 7.535, 8000.0]
["2026-09-22T15:09:26.139223+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:26.464528+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:26.798777+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:27.090854+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:27.134240+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:27.134241+00:00", "trade", 7.535, 22.0]
["2026-09-22T15:09:27.135326+00:00", "trade", 7.535, 875.0]
["2026-09-22T15:09:27.135330+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:27.135617+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:27.136433+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:27.137305+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:27.137778+00:00", "trade", 7.5354, 50.0]
["2026-09-22T15:09:27.146323+00:00", "trade", 7.535, 8000.0]
["2026-09-22T15:09:27.174111+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:09:27.193535+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:09:27.193536+00:00", "trade", 7.535, 13.0]
["2026-09-22T15:09:27.197391+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:27.197827+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:09:27.197829+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:27.197831+00:00", "trade", 7.535, 400.0]
["2026-09-22T15:09:27.197832+00:00", "trade", 7.535, 17.0]
["2026-09-22T15:09:27.197984+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:27.197987+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:27.197989+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:27.197989+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:09:27.198304+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:27.198327+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:27.198468+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:27.198480+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:27.202151+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:27.202489+00:00", "trade", 7.53, 16.0]
["2026-09-22T15:09:27.202915+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:27.202981+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:27.202994+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:27.204178+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:09:27.206468+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:27.278802+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:27.572855+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:27.650686+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:27.677487+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:27.691040+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:27.772285+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:27.772816+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:27.938543+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:28.106649+00:00", "trade", 7.5301, 3500.0]
["2026-09-22T15:09:28.200534+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:09:28.200688+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:28.201022+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:28.201072+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:28.378790+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:09:28.379407+00:00", "trade", 7.5341, 70.0]
["2026-09-22T15:09:28.565207+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:28.710351+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:28.710726+00:00", "trade", 7.535, 243.0]
["2026-09-22T15:09:28.734709+00:00", "trade", 7.5302, 850.0]
["2026-09-22T15:09:28.759437+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:09:28.760019+00:00", "trade", 7.5347, 53.0]
["2026-09-22T15:09:28.907470+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:09:28.908082+00:00", "trade", 7.5348, 58.0]
["2026-09-22T15:09:29.251986+00:00", "trade", 7.53, 14.0]
["2026-09-22T15:09:29.252001+00:00", "trade", 7.535, 14.0]
["2026-09-22T15:09:29.252016+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:09:29.252043+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:09:29.252094+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:09:29.252116+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:09:29.252143+00:00", "trade", 7.53, 48.0]
["2026-09-22T15:09:29.252233+00:00", "trade", 7.535, 20.0]
["2026-09-22T15:09:29.252258+00:00", "trade", 7.535, 15.0]
["2026-09-22T15:09:29.252284+00:00", "trade", 7.535, 25.0]
["2026-09-22T15:09:29.252311+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:09:29.252337+00:00", "trade", 7.535, 20.0]
["2026-09-22T15:09:29.252361+00:00", "trade", 7.535, 15.0]
["2026-09-22T15:09:29.252385+00:00", "trade", 7.535, 48.0]
["2026-09-22T15:09:29.252540+00:00", "trade", 7.535, 8293.0]
["2026-09-22T15:09:29.252740+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:29.252885+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:29.253220+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:29.341118+00:00", "trade", 7.5361, 11.0]
["2026-09-22T15:09:29.362923+00:00", "trade", 7.5361, 1.0]
["2026-09-22T15:09:29.463182+00:00", "trade", 7.535, 21.0]
["2026-09-22T15:09:29.540217+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:09:29.540830+00:00", "trade", 7.535, 53.0]
["2026-09-22T15:09:29.552106+00:00", "trade", 7.5367, 1.0]
["2026-09-22T15:09:29.944052+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:09:30.075794+00:00", "trade", 7.535, 4000.0]
["2026-09-22T15:09:30.076310+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:30.076467+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:30.076849+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:30.076862+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:30.077021+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:30.131521+00:00", "trade", 7.54, 9000.0]
["2026-09-22T15:09:30.132134+00:00", "trade", 7.537, 65.0]
["2026-09-22T15:09:30.435997+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:09:30.436581+00:00", "trade", 7.5358, 57.0]
["2026-09-22T15:09:30.436700+00:00", "trade", 7.53, 9.0]
["2026-09-22T15:09:30.437573+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:30.555711+00:00", "trade", 7.5301, 4000.0]
["2026-09-22T15:09:30.620134+00:00", "trade", 7.535, 8650.0]
["2026-09-22T15:09:30.620745+00:00", "trade", 7.5341, 65.0]
["2026-09-22T15:09:30.719438+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:09:31.037484+00:00", "trade", 7.5305, 5500.0]
["2026-09-22T15:09:31.094375+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:09:31.096433+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:09:31.128781+00:00", "trade", 7.535, 8650.0]
["2026-09-22T15:09:31.129392+00:00", "trade", 7.5339, 70.0]
["2026-09-22T15:09:31.164406+00:00", "trade", 7.5367, 38.0]
["2026-09-22T15:09:31.186632+00:00", "trade", 7.5367, 1.0]
["2026-09-22T15:09:31.188052+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:31.582149+00:00", "trade", 7.5367, 2.0]
["2026-09-22T15:09:31.841181+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:09:32.182585+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:32.306982+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:32.362755+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:09:32.363397+00:00", "trade", 7.535, 51.0]
["2026-09-22T15:09:32.363415+00:00", "trade", 7.5342, 53.0]
["2026-09-22T15:09:32.498669+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:09:32.810183+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:09:32.838506+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:09:32.918497+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:09:32.968969+00:00", "trade", 7.5094, 100.0]
["2026-09-22T15:09:33.072089+00:00", "trade", 7.5301, 8000.0]
["2026-09-22T15:09:33.072704+00:00", "trade", 7.5327, 51.0]
["2026-09-22T15:09:33.190287+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:33.191322+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:09:33.191335+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:33.478643+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:33.479617+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:33.509906+00:00", "trade", 7.54, 2.0]
["2026-09-22T15:09:33.685191+00:00", "trade", 7.535, 1000.0]
["2026-09-22T15:09:33.686755+00:00", "trade", 7.535, 600.0]
["2026-09-22T15:09:33.761450+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:33.912463+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:09:33.921022+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:34.356472+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:09:34.509700+00:00", "trade", 7.5097, 500.0]
["2026-09-22T15:09:35.206447+00:00", "trade", 7.535, 8000.0]
["2026-09-22T15:09:35.208002+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:35.208047+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:09:35.231511+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:35.637450+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:35.807515+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:09:36.981109+00:00", "trade", 7.54, 37.0]
["2026-09-22T15:09:37.332754+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:37.334246+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:37.334330+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:37.369269+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:37.369508+00:00", "trade", 7.535, 132.0]
["2026-09-22T15:09:37.378709+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:37.381138+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:37.381585+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:37.646171+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:37.646585+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:37.747697+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:09:37.756682+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:37.918346+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:37.923550+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:38.025804+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:38.178768+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:38.546931+00:00", "trade", 7.54, 118.0]
["2026-09-22T15:09:38.561814+00:00", "trade", 7.535, 132.0]
["2026-09-22T15:09:39.020866+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:09:39.027488+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:39.027941+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:39.285990+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:09:39.556960+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:09:39.700353+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:39.837554+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:39.837988+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:39.942602+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:40.147418+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:09:40.186842+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:40.186895+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:41.778260+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:41.778694+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:41.780067+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:41.781429+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:42.157283+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:09:43.113456+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:43.138340+00:00", "trade", 7.5377, 150.0]
["2026-09-22T15:09:43.265682+00:00", "trade", 7.535, 799.0]
["2026-09-22T15:09:43.265683+00:00", "trade", 7.535, 11.0]
["2026-09-22T15:09:43.265685+00:00", "trade", 7.535, 400.0]
["2026-09-22T15:09:43.265724+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:43.265847+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:43.265849+00:00", "trade", 7.535, 1000.0]
["2026-09-22T15:09:43.265857+00:00", "trade", 7.535, 1000.0]
["2026-09-22T15:09:43.265986+00:00", "trade", 7.53, 33.0]
["2026-09-22T15:09:43.266286+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:43.266502+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:43.342099+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:09:43.342109+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:09:43.342563+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:43.653604+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:43.654058+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:43.763100+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:43.869856+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:09:43.869889+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:09:43.869892+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:44.150939+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:09:44.335019+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:44.358098+00:00", "trade", 7.535, 2.0]
["2026-09-22T15:09:44.793685+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:09:45.306855+00:00", "trade", 7.5321, 5500.0]
["2026-09-22T15:09:45.307477+00:00", "trade", 7.5343, 63.0]
["2026-09-22T15:09:45.308252+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:45.362912+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:45.363149+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:46.036103+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:46.117852+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:46.172368+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:46.364939+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:46.365257+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:46.369368+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:46.418435+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:46.706119+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:46.728176+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:46.785541+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:47.191744+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:47.203140+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:47.599841+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:47.645134+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:47.665697+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.016850+00:00", "trade", 7.5361, 53.0]
["2026-09-22T15:09:48.017220+00:00", "trade", 7.5361, 1.0]
["2026-09-22T15:09:48.017537+00:00", "trade", 7.535, 42.0]
["2026-09-22T15:09:48.019292+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.122805+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.149316+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.151644+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.481440+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:09:48.482432+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:09:48.482517+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:09:48.482638+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:09:48.482700+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:09:48.482829+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:09:48.482877+00:00", "trade", 7.53, 454.0]
["2026-09-22T15:09:48.482878+00:00", "trade", 7.53, 700.0]
["2026-09-22T15:09:48.482880+00:00", "trade", 7.53, 1200.0]
["2026-09-22T15:09:48.482881+00:00", "trade", 7.53, 5.0]
["2026-09-22T15:09:48.482901+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:48.482905+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:09:48.482906+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:48.482910+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:48.482912+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:48.482976+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.482998+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.483016+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:48.483027+00:00", "trade", 7.53, 5.0]
["2026-09-22T15:09:48.483035+00:00", "trade", 7.53, 4.0]
["2026-09-22T15:09:48.483035+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:48.483035+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.483036+00:00", "trade", 7.53, 120.0]
["2026-09-22T15:09:48.483036+00:00", "trade", 7.53, 60.0]
["2026-09-22T15:09:48.483040+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:48.483041+00:00", "trade", 7.53, 400.0]
["2026-09-22T15:09:48.483042+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.483055+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.483060+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:09:48.483073+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:09:48.483076+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.483077+00:00", "trade", 7.53, 1000.0]
["2026-09-22T15:09:48.483084+00:00", "trade", 7.53, 1500.0]
["2026-09-22T15:09:48.483088+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:48.483088+00:00", "trade", 7.53, 800.0]
["2026-09-22T15:09:48.483089+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.483093+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:09:48.483098+00:00", "trade", 7.53, 1500.0]
["2026-09-22T15:09:48.483103+00:00", "trade", 7.53, 800.0]
["2026-09-22T15:09:48.483103+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.483110+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.483111+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:09:48.483124+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.483126+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:48.483131+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.483138+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.483145+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.483152+00:00", "trade", 7.53, 400.0]
["2026-09-22T15:09:48.483153+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.483153+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.483162+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.483166+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:09:48.483176+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.483181+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:09:48.483184+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:09:48.483186+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:48.483204+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.483210+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:09:48.483217+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:09:48.483224+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:09:48.483231+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:09:48.483238+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:09:48.483244+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:09:48.483245+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:48.483247+00:00", "trade", 7.53, 1100.0]
["2026-09-22T15:09:48.483247+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:48.483247+00:00", "trade", 7.53, 71.0]
["2026-09-22T15:09:48.483251+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:09:48.483257+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:09:48.483264+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:09:48.483270+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:09:48.483274+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:09:48.483277+00:00", "trade", 7.53, 4.0]
["2026-09-22T15:09:48.483277+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:09:48.483277+00:00", "trade", 7.53, 1000.0]
["2026-09-22T15:09:48.483278+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:09:48.483278+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:09:48.483278+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.483281+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:48.483284+00:00", "trade", 7.53, 9.0]
["2026-09-22T15:09:48.483284+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.483290+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.483297+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.483313+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.483317+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:48.483319+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:09:48.483320+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.483327+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.483341+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.483348+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.483355+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.483362+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.483368+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.483374+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.483387+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.483394+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:09:48.483401+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:09:48.483415+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:09:48.483421+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:09:48.483434+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:09:48.483454+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:09:48.483460+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:09:48.483478+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:48.483478+00:00", "trade", 7.53, 3.0]
["2026-09-22T15:09:48.483478+00:00", "trade", 7.53, 97.0]
["2026-09-22T15:09:48.483480+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:09:48.483493+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:09:48.483505+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:09:48.483512+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:09:48.483522+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:09:48.483606+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:48.483609+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.483614+00:00", "trade", 7.53, 90.0]
["2026-09-22T15:09:48.483810+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.483842+00:00", "trade", 7.5327, 50.0]
["2026-09-22T15:09:48.484010+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:09:48.484180+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.484255+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.484288+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.484308+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.484396+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.484409+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.484993+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:09:48.485392+00:00", "trade", 7.53, 17.0]
["2026-09-22T15:09:48.485886+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.486286+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:09:48.486815+00:00", "trade", 7.525, 32.0]
["2026-09-22T15:09:48.486878+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:09:48.486941+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:09:48.490564+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:09:48.491281+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:09:48.493549+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.510064+00:00", "trade", 7.525, 600.0]
["2026-09-22T15:09:48.510070+00:00", "trade", 7.525, 773.0]
["2026-09-22T15:09:48.510351+00:00", "trade", 7.525, 200.0]
["2026-09-22T15:09:48.510515+00:00", "trade", 7.525, 300.0]
["2026-09-22T15:09:48.510685+00:00", "trade", 7.5294, 51.0]
["2026-09-22T15:09:48.511308+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:09:48.529800+00:00", "trade", 7.525, 800.0]
["2026-09-22T15:09:48.533533+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:09:48.587179+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.646290+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:09:48.646989+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.647827+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:09:48.648294+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:09:48.648422+00:00", "trade", 7.53, 11.0]
["2026-09-22T15:09:48.651156+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:09:48.661502+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:09:48.670225+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:09:48.677519+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:09:48.699841+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.701115+00:00", "trade", 7.525, 106.0]
["2026-09-22T15:09:48.806131+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:09:48.807950+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:09:48.809018+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:48.810019+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:09:48.812150+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:09:49.124700+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:49.125199+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:49.135668+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:49.235155+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:49.406442+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:49.407204+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:49.407644+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:50.003479+00:00", "trade", 7.525, 49.0]
["2026-09-22T15:09:50.005838+00:00", "trade", 7.525, 251.0]
["2026-09-22T15:09:50.007212+00:00", "trade", 7.525, 3.0]
["2026-09-22T15:09:50.025262+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:50.046127+00:00", "trade", 7.525, 5.0]
["2026-09-22T15:09:50.189947+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:09:50.234455+00:00", "trade", 7.5262, 20.0]
["2026-09-22T15:09:50.296274+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:09:50.344459+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:50.345239+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:09:50.345361+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:51.470413+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:51.470434+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:52.168215+00:00", "trade", 7.52, 25.0]
["2026-09-22T15:09:52.279313+00:00", "trade", 7.53, 30.0]
["2026-09-22T15:09:52.413185+00:00", "trade", 7.52, 25.0]
["2026-09-22T15:09:53.365274+00:00", "trade", 7.52, 25.0]
["2026-09-22T15:09:53.641031+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:53.823172+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:54.761108+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:54.870351+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:54.936621+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:55.075171+00:00", "trade", 7.5275, 20.0]
["2026-09-22T15:09:55.243353+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:55.360076+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:09:55.471366+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:55.676471+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:09:55.829407+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:58.042560+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:09:59.060153+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:09:59.064032+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:59.064711+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:59.065381+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:09:59.922221+00:00", "trade", 7.525, 1.0]
["2026-09-22T15:10:00.007206+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:10:00.365035+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:00.785553+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:10:00.837909+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:01.220407+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:01.323874+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:01.404020+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:10:01.834008+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:10:01.923348+00:00", "trade", 7.5272, 1.0]
["2026-09-22T15:10:02.038048+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:02.038738+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:02.039126+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:02.039190+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:02.039262+00:00", "trade", 7.525, 675.0]
["2026-09-22T15:10:02.039508+00:00", "trade", 7.525, 1578.0]
["2026-09-22T15:10:02.044348+00:00", "trade", 7.525, 400.0]
["2026-09-22T15:10:02.044349+00:00", "trade", 7.525, 1350.0]
["2026-09-22T15:10:02.044392+00:00", "trade", 7.52, 17.0]
["2026-09-22T15:10:02.044430+00:00", "trade", 7.52, 1.0]
["2026-09-22T15:10:02.044926+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:02.046099+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:10:02.046363+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:10:02.046655+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:02.046772+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:02.046792+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:02.046806+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:02.046858+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:02.048620+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:02.060906+00:00", "trade", 7.5225, 639.0]
["2026-09-22T15:10:02.062445+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:02.062713+00:00", "trade", 7.525, 150.0]
["2026-09-22T15:10:02.063829+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:02.076162+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:02.146287+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:02.151239+00:00", "trade", 7.525, 3000.0]
["2026-09-22T15:10:02.159739+00:00", "trade", 7.525, 2100.0]
["2026-09-22T15:10:02.190326+00:00", "trade", 7.525, 44.0]
["2026-09-22T15:10:02.286739+00:00", "trade", 7.5232, 132.0]
["2026-09-22T15:10:02.650020+00:00", "trade", 7.525, 10.0]
["2026-09-22T15:10:02.650038+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:10:02.650144+00:00", "trade", 7.525, 299.0]
["2026-09-22T15:10:02.723224+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:02.939622+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:10:03.221983+00:00", "trade", 7.5257, 2.0]
["2026-09-22T15:10:03.324966+00:00", "trade", 7.521, 3500.0]
["2026-09-22T15:10:03.325586+00:00", "trade", 7.5241, 54.0]
["2026-09-22T15:10:03.467526+00:00", "trade", 7.525, 63.0]
["2026-09-22T15:10:03.731771+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:10:04.217396+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:10:04.217406+00:00", "trade", 7.525, 25.0]
["2026-09-22T15:10:04.217438+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:10:04.217448+00:00", "trade", 7.525, 15.0]
["2026-09-22T15:10:04.217578+00:00", "trade", 7.525, 10.0]
["2026-09-22T15:10:04.371730+00:00", "trade", 7.525, 1.0]
["2026-09-22T15:10:04.688082+00:00", "trade", 7.5286, 3.0]
["2026-09-22T15:10:04.696526+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:05.027726+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:10:05.701556+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:10:05.889398+00:00", "trade", 7.525, 10.0]
["2026-09-22T15:10:05.996554+00:00", "trade", 7.525, 1.0]
["2026-09-22T15:10:06.408205+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:10:06.688286+00:00", "trade", 7.5335, 9.0]
["2026-09-22T15:10:06.890443+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:07.303922+00:00", "trade", 7.52, 398.0]
["2026-09-22T15:10:07.488228+00:00", "trade", 7.5105, 79.0]
["2026-09-22T15:10:07.924985+00:00", "trade", 7.521, 100.0]
["2026-09-22T15:10:08.372475+00:00", "trade", 7.52, 17.0]
["2026-09-22T15:10:08.376294+00:00", "trade", 7.52, 11.0]
["2026-09-22T15:10:08.384656+00:00", "trade", 7.52, 28.0]
["2026-09-22T15:10:08.473688+00:00", "trade", 7.527, 600.0]
["2026-09-22T15:10:08.916649+00:00", "trade", 7.52, 20.0]
["2026-09-22T15:10:09.005501+00:00", "trade", 7.5267, 3.0]
["2026-09-22T15:10:09.026918+00:00", "trade", 7.5267, 1.0]
["2026-09-22T15:10:09.095290+00:00", "trade", 7.52, 25.0]
["2026-09-22T15:10:09.226900+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:10:09.499438+00:00", "trade", 7.5275, 701.0]
["2026-09-22T15:10:09.570170+00:00", "trade", 7.52, 15.0]
["2026-09-22T15:10:09.586867+00:00", "trade", 7.5254, 2.0]
["2026-09-22T15:10:09.613006+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:10.357376+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:10.396627+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:10.490746+00:00", "trade", 7.5187, 469.0]
["2026-09-22T15:10:10.491683+00:00", "trade", 7.52, 25.0]
["2026-09-22T15:10:10.689799+00:00", "trade", 7.525, 25.0]
["2026-09-22T15:10:10.712737+00:00", "trade", 7.525, 1.0]
["2026-09-22T15:10:11.561299+00:00", "trade", 7.5255, 1.0]
["2026-09-22T15:10:11.863294+00:00", "trade", 7.5201, 98.0]
["2026-09-22T15:10:12.803873+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:12.804126+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:13.017723+00:00", "trade", 7.5201, 4000.0]
["2026-09-22T15:10:13.214311+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:13.218193+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:13.486862+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:10:13.523351+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:10:13.622695+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:13.627512+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:13.844446+00:00", "trade", 7.525, 43.0]
["2026-09-22T15:10:13.870762+00:00", "trade", 7.52, 15.0]
["2026-09-22T15:10:13.870810+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:10:13.870919+00:00", "trade", 7.52, 23.0]
["2026-09-22T15:10:13.871475+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:14.270073+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:14.489663+00:00", "trade", 7.5107, 100.0]
["2026-09-22T15:10:14.716978+00:00", "trade", 7.52, 1.0]
["2026-09-22T15:10:14.913253+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:15.209929+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:15.310605+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:15.529254+00:00", "trade", 7.5232, 234.0]
["2026-09-22T15:10:15.645924+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:10:15.655665+00:00", "trade", 7.525, 4000.0]
["2026-09-22T15:10:16.242616+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:10:16.825188+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:10:17.121438+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:17.122112+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:17.197708+00:00", "trade", 7.5109, 200.0]
["2026-09-22T15:10:17.199156+00:00", "trade", 7.5109, 100.0]
["2026-09-22T15:10:17.512026+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:10:18.158631+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:18.160471+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:18.243130+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:18.320543+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:10:18.321266+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:18.336811+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:18.337700+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:18.437720+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:18.438194+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:18.485366+00:00", "trade", 7.5242, 34.0]
["2026-09-22T15:10:18.601719+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:18.703436+00:00", "trade", 7.5201, 1000.0]
["2026-09-22T15:10:18.704211+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:18.970695+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:10:19.838638+00:00", "trade", 7.52, 50.0]
["2026-09-22T15:10:19.844565+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:10:19.891619+00:00", "trade", 7.5189, 56.0]
["2026-09-22T15:10:20.347244+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:10:20.538592+00:00", "trade", 7.5201, 1.0]
["2026-09-22T15:10:20.658656+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:10:21.051817+00:00", "trade", 7.5109, 56.0]
["2026-09-22T15:10:21.209954+00:00", "trade", 7.5109, 100.0]
["2026-09-22T15:10:21.586045+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:10:21.750144+00:00", "trade", 7.5201, 10.0]
["2026-09-22T15:10:22.064139+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:10:22.398201+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:22.398639+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:22.534618+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:22.849617+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:22.850518+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:22.850838+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:22.911034+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:22.938822+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:22.941972+00:00", "trade", 7.525, 2900.0]
["2026-09-22T15:10:22.942252+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:22.942706+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:22.942800+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:22.943068+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:23.015844+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:23.329009+00:00", "trade", 7.53, 5.0]
["2026-09-22T15:10:23.329030+00:00", "trade", 7.525, 5.0]
["2026-09-22T15:10:23.331063+00:00", "trade", 7.525, 1.0]
["2026-09-22T15:10:23.333087+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:10:23.777216+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:10:23.779153+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:23.780447+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:23.863782+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:23.913044+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:23.933955+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:25.346685+00:00", "trade", 7.52, 15.0]
["2026-09-22T15:10:26.089652+00:00", "trade", 7.525, 87.0]
["2026-09-22T15:10:26.189758+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:10:27.646227+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:10:27.648345+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:10:27.663517+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:27.663981+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:27.677429+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:27.974567+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:28.052246+00:00", "trade", 7.53, 30.0]
["2026-09-22T15:10:28.446899+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:10:29.211350+00:00", "trade", 7.5195, 46.0]
["2026-09-22T15:10:29.748471+00:00", "trade", 7.53, 3.0]
["2026-09-22T15:10:29.982529+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:30.036951+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:30.060111+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:30.060132+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:30.166694+00:00", "trade", 7.5267, 72.0]
["2026-09-22T15:10:30.167479+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:30.188128+00:00", "trade", 7.5267, 1.0]
["2026-09-22T15:10:30.288408+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:30.330168+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:30.354043+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:30.390020+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:30.701316+00:00", "trade", 7.5188, 72.0]
["2026-09-22T15:10:31.545558+00:00", "trade", 7.5253, 2.0]
["2026-09-22T15:10:32.367601+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:32.475466+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:32.841631+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:10:32.844647+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:10:32.869908+00:00", "trade", 7.52, 20.0]
["2026-09-22T15:10:32.889653+00:00", "trade", 7.5115, 100.0]
["2026-09-22T15:10:32.891360+00:00", "trade", 7.5115, 3.0]
["2026-09-22T15:10:33.327399+00:00", "trade", 7.5232, 48.0]
["2026-09-22T15:10:34.275284+00:00", "trade", 7.5115, 200.0]
["2026-09-22T15:10:34.892851+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:34.922132+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:35.553702+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:10:35.596940+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:35.788420+00:00", "trade", 7.5225, 25.0]
["2026-09-22T15:10:35.813556+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:35.814009+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:35.998692+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:36.001522+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:37.082215+00:00", "trade", 7.525, 94.0]
["2026-09-22T15:10:38.047352+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:38.110338+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:38.763828+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:38.764291+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:39.154027+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:10:39.178208+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:10:39.538314+00:00", "trade", 7.525, 50.0]
["2026-09-22T15:10:39.541094+00:00", "trade", 7.525, 50.0]
["2026-09-22T15:10:40.355773+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:40.356272+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:40.356766+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:40.931146+00:00", "trade", 7.525, 5.0]
["2026-09-22T15:10:40.932097+00:00", "trade", 7.52, 20.0]
["2026-09-22T15:10:40.956706+00:00", "trade", 7.5206, 79.0]
["2026-09-22T15:10:41.193689+00:00", "trade", 7.5299, 600.0]
["2026-09-22T15:10:41.194490+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:41.194497+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:41.385362+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:41.602666+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:41.614593+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:42.293977+00:00", "trade", 7.52, 126.0]
["2026-09-22T15:10:42.549497+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:10:42.613916+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:42.613924+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:42.809200+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:42.810478+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:42.816882+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:42.844865+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:43.179345+00:00", "trade", 7.52, 20.0]
["2026-09-22T15:10:43.208202+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:44.097048+00:00", "trade", 7.5214, 25.0]
["2026-09-22T15:10:45.605130+00:00", "trade", 7.5201, 25.0]
["2026-09-22T15:10:45.633574+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:46.328828+00:00", "trade", 7.525, 1800.0]
["2026-09-22T15:10:46.336000+00:00", "trade", 7.525, 1200.0]
["2026-09-22T15:10:46.336427+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:46.338523+00:00", "trade", 7.52, 600.0]
["2026-09-22T15:10:46.338544+00:00", "trade", 7.52, 5400.0]
["2026-09-22T15:10:46.339217+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:46.659857+00:00", "trade", 7.5201, 50.0]
["2026-09-22T15:10:47.171181+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:10:47.976798+00:00", "trade", 7.5299, 10000.0]
["2026-09-22T15:10:47.977431+00:00", "trade", 7.5259, 62.0]
["2026-09-22T15:10:48.066349+00:00", "trade", 7.521, 100.0]
["2026-09-22T15:10:48.336683+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:10:48.487364+00:00", "trade", 7.5254, 26.0]
["2026-09-22T15:10:49.408645+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:49.408662+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:49.544326+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:50.096711+00:00", "trade", 7.53, 50.0]
["2026-09-22T15:10:50.115510+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:50.116575+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:50.120313+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:50.174093+00:00", "trade", 7.525, 80.0]
["2026-09-22T15:10:50.176963+00:00", "trade", 7.525, 70.0]
["2026-09-22T15:10:50.634809+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:50.828434+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:50.832438+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:50.852069+00:00", "trade", 7.525, 2200.0]
["2026-09-22T15:10:50.852073+00:00", "trade", 7.525, 800.0]
["2026-09-22T15:10:50.852984+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:50.853391+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:50.853688+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:50.855434+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:51.418028+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:51.608336+00:00", "trade", 7.52, 250.0]
["2026-09-22T15:10:51.609241+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:51.623452+00:00", "trade", 7.525, 25.0]
["2026-09-22T15:10:51.626766+00:00", "trade", 7.525, 25.0]
["2026-09-22T15:10:51.824783+00:00", "trade", 7.525, 25.0]
["2026-09-22T15:10:51.824784+00:00", "trade", 7.525, 400.0]
["2026-09-22T15:10:51.824785+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:51.824787+00:00", "trade", 7.525, 252.0]
["2026-09-22T15:10:51.827687+00:00", "trade", 7.525, 300.0]
["2026-09-22T15:10:51.830726+00:00", "trade", 7.525, 200.0]
["2026-09-22T15:10:51.836584+00:00", "trade", 7.525, 200.0]
["2026-09-22T15:10:51.838394+00:00", "trade", 7.525, 200.0]
["2026-09-22T15:10:51.840573+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:51.843388+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:52.247902+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:52.795450+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:52.805130+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:52.820068+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:52.824866+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:53.393483+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:53.395859+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:53.396537+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:53.695196+00:00", "trade", 7.53, 95.0]
["2026-09-22T15:10:53.695228+00:00", "trade", 7.525, 95.0]
["2026-09-22T15:10:53.695239+00:00", "trade", 7.53, 5.0]
["2026-09-22T15:10:53.695260+00:00", "trade", 7.525, 5.0]
["2026-09-22T15:10:53.696786+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:53.696809+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:53.697350+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:53.697438+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:53.697812+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:53.786079+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:10:54.468929+00:00", "trade", 7.521, 50.0]
["2026-09-22T15:10:54.659600+00:00", "trade", 7.5268, 7.0]
["2026-09-22T15:10:54.659961+00:00", "trade", 7.5268, 1.0]
["2026-09-22T15:10:55.302336+00:00", "trade", 7.525, 1.0]
["2026-09-22T15:10:55.364633+00:00", "trade", 7.525, 76.0]
["2026-09-22T15:10:55.365745+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:55.372887+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:55.400879+00:00", "trade", 7.5215, 1500.0]
["2026-09-22T15:10:55.974092+00:00", "trade", 7.5299, 5.0]
["2026-09-22T15:10:56.340525+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:56.340833+00:00", "trade", 7.525, 61.0]
["2026-09-22T15:10:56.341834+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:56.342047+00:00", "trade", 7.525, 327.0]
["2026-09-22T15:10:56.342122+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:56.342148+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:56.342153+00:00", "trade", 7.53, 30.0]
["2026-09-22T15:10:56.342160+00:00", "trade", 7.53, 23.0]
["2026-09-22T15:10:56.342161+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:56.342211+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:56.342549+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:56.342583+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:56.342599+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:56.342741+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:56.343005+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:56.343045+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:56.344024+00:00", "trade", 7.525, 21.0]
["2026-09-22T15:10:56.344330+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:56.346695+00:00", "trade", 7.525, 19.0]
["2026-09-22T15:10:56.360716+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:56.360783+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:56.368490+00:00", "trade", 7.525, 150.0]
["2026-09-22T15:10:56.368576+00:00", "trade", 7.525, 50.0]
["2026-09-22T15:10:56.369019+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:56.373375+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:10:56.373489+00:00", "trade", 7.525, 32.0]
["2026-09-22T15:10:57.031715+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:57.062677+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:57.077080+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:57.159793+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:57.698260+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:57.731857+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:57.780537+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:57.995477+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:57.996305+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:58.799132+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:10:58.799142+00:00", "trade", 7.5284, 25.0]
["2026-09-22T15:10:58.799176+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:10:58.799184+00:00", "trade", 7.5284, 25.0]
["2026-09-22T15:10:58.799193+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:10:58.799211+00:00", "trade", 7.5284, 20.0]
["2026-09-22T15:10:58.799222+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:10:58.799245+00:00", "trade", 7.5284, 15.0]
["2026-09-22T15:10:58.799253+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:10:58.799278+00:00", "trade", 7.5284, 20.0]
["2026-09-22T15:10:58.799459+00:00", "trade", 7.5284, 3395.0]
["2026-09-22T15:10:59.111603+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:59.111984+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:59.233562+00:00", "trade", 7.525, 9000.0]
["2026-09-22T15:10:59.234178+00:00", "trade", 7.5253, 66.0]
["2026-09-22T15:10:59.276365+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:10:59.317992+00:00", "trade", 7.525, 300.0]
["2026-09-22T15:10:59.318011+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:59.319171+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:59.320003+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:59.320197+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:59.320245+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:59.353023+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:59.767782+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:10:59.891225+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:10:59.891965+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.049871+00:00", "trade", 7.5299, 3500.0]
["2026-09-22T15:11:00.050492+00:00", "trade", 7.5299, 500.0]
["2026-09-22T15:11:00.439459+00:00", "trade", 7.525, 8450.0]
["2026-09-22T15:11:00.441372+00:00", "trade", 7.525, 500.0]
["2026-09-22T15:11:00.441376+00:00", "trade", 7.525, 1533.0]
["2026-09-22T15:11:00.441378+00:00", "trade", 7.525, 773.0]
["2026-09-22T15:11:00.441384+00:00", "trade", 7.525, 2394.0]
["2026-09-22T15:11:00.441803+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.441826+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.442014+00:00", "trade", 7.5261, 54.0]
["2026-09-22T15:11:00.442252+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.442287+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.442594+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.442747+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.536024+00:00", "trade", 7.525, 300.0]
["2026-09-22T15:11:00.536119+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:11:00.536707+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.553395+00:00", "trade", 7.5299, 4000.0]
["2026-09-22T15:11:00.558146+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.592415+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:11:00.739423+00:00", "trade", 7.52, 25.0]
["2026-09-22T15:11:00.804513+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.949391+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.949743+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:11:00.949818+00:00", "trade", 7.53, 14.0]
["2026-09-22T15:11:00.949819+00:00", "trade", 7.53, 286.0]
["2026-09-22T15:11:00.949833+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:11:00.949919+00:00", "trade", 7.53, 59.0]
["2026-09-22T15:11:00.949927+00:00", "trade", 7.53, 48.0]
["2026-09-22T15:11:00.949945+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:11:00.949960+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:11:00.950173+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:11:00.950280+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:11:00.950330+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:11:00.950544+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.950548+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:11:00.950581+00:00", "trade", 7.53, 1366.0]
["2026-09-22T15:11:00.950592+00:00", "trade", 7.53, 500.0]
["2026-09-22T15:11:00.950597+00:00", "trade", 7.53, 400.0]
["2026-09-22T15:11:00.950601+00:00", "trade", 7.53, 700.0]
["2026-09-22T15:11:00.950610+00:00", "trade", 7.53, 2200.0]
["2026-09-22T15:11:00.950621+00:00", "trade", 7.53, 800.0]
["2026-09-22T15:11:00.950625+00:00", "trade", 7.53, 1600.0]
["2026-09-22T15:11:00.950630+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:11:00.950678+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:11:00.950679+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.950727+00:00", "trade", 7.53, 700.0]
["2026-09-22T15:11:00.950740+00:00", "trade", 7.53, 900.0]
["2026-09-22T15:11:00.950745+00:00", "trade", 7.53, 900.0]
["2026-09-22T15:11:00.950752+00:00", "trade", 7.53, 800.0]
["2026-09-22T15:11:00.950779+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:11:00.951051+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.951073+00:00", "trade", 7.525, 8450.0]
["2026-09-22T15:11:00.951197+00:00", "trade", 7.5265, 50.0]
["2026-09-22T15:11:00.951304+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.951398+00:00", "trade", 7.5298, 50.0]
["2026-09-22T15:11:00.951531+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.951753+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.951764+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.951774+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.952791+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.953243+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.953279+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.954025+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.954416+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.954421+00:00", "trade", 7.53, 75.0]
["2026-09-22T15:11:00.954804+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.955254+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.956001+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:00.966144+00:00", "trade", 7.525, 300.0]
["2026-09-22T15:11:00.967902+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:01.093318+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:01.218790+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:01.219148+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:01.220191+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:01.397825+00:00", "trade", 7.5299, 3500.0]
["2026-09-22T15:11:01.489797+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:01.645098+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:01.713482+00:00", "trade", 7.525, 8650.0]
["2026-09-22T15:11:01.714103+00:00", "trade", 7.5258, 63.0]
["2026-09-22T15:11:02.052874+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:11:02.165466+00:00", "trade", 7.525, 8650.0]
["2026-09-22T15:11:02.256456+00:00", "trade", 7.525, 300.0]
["2026-09-22T15:11:02.257034+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:02.724879+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:02.797313+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:11:02.966696+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:11:02.979928+00:00", "trade", 7.5314, 41.0]
["2026-09-22T15:11:03.274669+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.291689+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.291714+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.292179+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.552094+00:00", "trade", 7.5214, 1.0]
["2026-09-22T15:11:03.552856+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.553436+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.598294+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.619203+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.723219+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.723284+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.723757+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.724277+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.724285+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.726805+00:00", "trade", 7.53, 3232.0]
["2026-09-22T15:11:03.726805+00:00", "trade", 7.53, 83.0]
["2026-09-22T15:11:03.726809+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:11:03.726813+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:11:03.726814+00:00", "trade", 7.53, 382.0]
["2026-09-22T15:11:03.726815+00:00", "trade", 7.53, 3900.0]
["2026-09-22T15:11:03.726817+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:11:03.726818+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:11:03.726843+00:00", "trade", 7.53, 400.0]
["2026-09-22T15:11:03.726847+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:11:03.726847+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:11:03.726849+00:00", "trade", 7.53, 189.0]
["2026-09-22T15:11:03.726850+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:11:03.726851+00:00", "trade", 7.53, 700.0]
["2026-09-22T15:11:03.726855+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:11:03.726857+00:00", "trade", 7.53, 4.0]
["2026-09-22T15:11:03.726859+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:11:03.726861+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:11:03.726869+00:00", "trade", 7.53, 1000.0]
["2026-09-22T15:11:03.726892+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.726899+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.726913+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.726922+00:00", "trade", 7.53, 46.0]
["2026-09-22T15:11:03.726926+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:11:03.726928+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.726931+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:11:03.726932+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:11:03.726935+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.726943+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.726950+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.726957+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.726964+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.726971+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.726977+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.726984+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.726990+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.726998+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727004+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727011+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727018+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727030+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727032+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727037+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727043+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727055+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727061+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727068+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727076+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727083+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727091+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727099+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727106+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:11:03.727107+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727113+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727119+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727126+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727133+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727147+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727153+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727160+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727166+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727172+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727179+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727186+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727192+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727195+00:00", "trade", 7.53, 47.0]
["2026-09-22T15:11:03.727198+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:11:03.727205+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727212+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727219+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727225+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727232+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727238+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727244+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727247+00:00", "trade", 7.53, 30.0]
["2026-09-22T15:11:03.727247+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:11:03.727248+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727249+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:11:03.727249+00:00", "trade", 7.53, 970.0]
["2026-09-22T15:11:03.727251+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727257+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727264+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727265+00:00", "trade", 7.53, 1030.0]
["2026-09-22T15:11:03.727265+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:11:03.727267+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:11:03.727271+00:00", "trade", 7.53, 53.0]
["2026-09-22T15:11:03.727271+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727278+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727284+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727291+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727298+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727304+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727310+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727324+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727330+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727336+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727342+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727350+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727368+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727375+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727388+00:00", "trade", 7.53, 568.0]
["2026-09-22T15:11:03.727390+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727418+00:00", "trade", 7.53, 1132.0]
["2026-09-22T15:11:03.727443+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727456+00:00", "trade", 7.5273, 50.0]
["2026-09-22T15:11:03.727466+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:11:03.727466+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:11:03.727467+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:11:03.727467+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.727570+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.727571+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.727579+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.727695+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.727713+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.727760+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.727860+00:00", "trade", 7.5274, 50.0]
["2026-09-22T15:11:03.727880+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.727890+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.728124+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:11:03.728787+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.729190+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.729201+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.729900+00:00", "trade", 7.53, 11.0]
["2026-09-22T15:11:03.731290+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.731843+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.732498+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.733025+00:00", "trade", 7.53, 37.0]
["2026-09-22T15:11:03.734850+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.736876+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.736885+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.742284+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.743013+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.747656+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:11:03.748323+00:00", "trade", 7.535, 10.0]
["2026-09-22T15:11:03.750178+00:00", "trade", 7.53, 144.0]
["2026-09-22T15:11:03.750245+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.752230+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.839810+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.860193+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.862003+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.863024+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:03.971284+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:04.027481+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:04.027517+00:00", "trade", 7.54, 230.0]
["2026-09-22T15:11:04.048313+00:00", "trade", 7.5301, 25.0]
["2026-09-22T15:11:04.159919+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:04.297000+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:04.403803+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:04.409504+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:04.468205+00:00", "trade", 7.5319, 10.0]
["2026-09-22T15:11:04.468978+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:04.496357+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:04.527949+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:04.528624+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:05.129868+00:00", "trade", 7.5301, 10.0]
["2026-09-22T15:11:05.134196+00:00", "trade", 7.535, 144.0]
["2026-09-22T15:11:05.528419+00:00", "trade", 7.54, 153.0]
["2026-09-22T15:11:05.835042+00:00", "trade", 7.535, 10.0]
["2026-09-22T15:11:06.665653+00:00", "trade", 7.5322, 10.0]
["2026-09-22T15:11:06.666557+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:07.208149+00:00", "trade", 7.5215, 56.0]
["2026-09-22T15:11:08.236710+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:08.237166+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:08.239875+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:08.364110+00:00", "trade", 7.532, 1.0]
["2026-09-22T15:11:08.397436+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:08.400909+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:09.095776+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:09.139847+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:09.415588+00:00", "trade", 7.53, 50.0]
["2026-09-22T15:11:09.416824+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:09.417278+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:09.417539+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:09.524361+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:09.549213+00:00", "trade", 7.532, 1.0]
["2026-09-22T15:11:09.592173+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:10.017433+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:10.017597+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:10.018056+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:10.018495+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:10.018855+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:10.944949+00:00", "trade", 7.535, 8650.0]
["2026-09-22T15:11:10.945564+00:00", "trade", 7.5326, 55.0]
["2026-09-22T15:11:11.055595+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:11.055633+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:11.056873+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:11.071271+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:11.071736+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:11.297196+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:11.297855+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:11.376011+00:00", "trade", 7.54, 8450.0]
["2026-09-22T15:11:11.403306+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:11.442199+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:11.796709+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:12.172987+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:12.172994+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:12.486350+00:00", "trade", 7.535, 39.0]
["2026-09-22T15:11:12.523121+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:12.530186+00:00", "trade", 7.535, 39.0]
["2026-09-22T15:11:12.564852+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:11:12.583559+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:12.583683+00:00", "trade", 7.54, 14.0]
["2026-09-22T15:11:12.584022+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:12.584045+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:12.584111+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:12.584477+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:12.584488+00:00", "trade", 7.54, 12.0]
["2026-09-22T15:11:12.585795+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:12.585946+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:12.604417+00:00", "trade", 7.535, 39.0]
["2026-09-22T15:11:12.605103+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:12.605164+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:12.611620+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:13.175606+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:11:13.508935+00:00", "trade", 7.535, 25.0]
["2026-09-22T15:11:13.508967+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:11:13.508976+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:11:13.508997+00:00", "trade", 7.535, 25.0]
["2026-09-22T15:11:13.509029+00:00", "trade", 7.535, 15.0]
["2026-09-22T15:11:13.509059+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:11:13.509150+00:00", "trade", 7.535, 8385.0]
["2026-09-22T15:11:13.509770+00:00", "trade", 7.5375, 51.0]
["2026-09-22T15:11:13.509838+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:13.525981+00:00", "trade", 7.535, 39.0]
["2026-09-22T15:11:13.623764+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:14.611193+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:14.627827+00:00", "trade", 7.535, 8000.0]
["2026-09-22T15:11:14.709952+00:00", "trade", 7.54, 3.0]
["2026-09-22T15:11:14.709986+00:00", "trade", 7.535, 3.0]
["2026-09-22T15:11:14.710669+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:14.722416+00:00", "trade", 7.54, 64.0]
["2026-09-22T15:11:14.722431+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:11:15.115725+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:15.116016+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:15.172379+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:11:15.173150+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:15.173161+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:15.604779+00:00", "trade", 7.54, 7609.0]
["2026-09-22T15:11:15.604812+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:11:15.604820+00:00", "trade", 7.535, 7609.0]
["2026-09-22T15:11:15.604845+00:00", "trade", 7.535, 25.0]
["2026-09-22T15:11:15.604911+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:15.605048+00:00", "trade", 7.535, 366.0]
["2026-09-22T15:11:15.605452+00:00", "trade", 7.5367, 70.0]
["2026-09-22T15:11:15.605484+00:00", "trade", 7.5363, 52.0]
["2026-09-22T15:11:15.609179+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:15.609994+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:15.651251+00:00", "trade", 7.5141, 100.0]
["2026-09-22T15:11:15.801322+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:15.815906+00:00", "trade", 7.54, 9.0]
["2026-09-22T15:11:15.815908+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:15.816376+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:16.293715+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:16.293722+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:16.293729+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:16.293736+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:16.293745+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:16.576283+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:11:16.576979+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:16.600429+00:00", "trade", 7.5395, 100.0]
["2026-09-22T15:11:16.601135+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:16.674642+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:11:16.675266+00:00", "trade", 7.535, 54.0]
["2026-09-22T15:11:16.731486+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:16.884016+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:16.922997+00:00", "trade", 7.535, 5600.0]
["2026-09-22T15:11:16.925271+00:00", "trade", 7.54, 16.0]
["2026-09-22T15:11:16.933240+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:11:16.933984+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:16.934483+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:16.934766+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:16.939325+00:00", "trade", 7.54, 11.0]
["2026-09-22T15:11:16.940021+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:16.952371+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:11:16.953058+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:16.953321+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:16.959334+00:00", "trade", 7.54, 16.0]
["2026-09-22T15:11:17.120272+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:11:17.372745+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:17.378022+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:17.378472+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:17.545873+00:00", "trade", 7.5399, 2000.0]
["2026-09-22T15:11:17.568836+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:11:17.589950+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:11:17.590565+00:00", "trade", 7.5354, 76.0]
["2026-09-22T15:11:17.593233+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:11:17.683749+00:00", "trade", 7.535, 8000.0]
["2026-09-22T15:11:17.684329+00:00", "trade", 7.5352, 51.0]
["2026-09-22T15:11:17.685066+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:17.685516+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:17.722666+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:18.183726+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:11:18.184216+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:18.184344+00:00", "trade", 7.535, 51.0]
["2026-09-22T15:11:18.184422+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:18.184441+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:18.184516+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:18.184536+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:18.185929+00:00", "trade", 7.54, 83.0]
["2026-09-22T15:11:18.199623+00:00", "trade", 7.54, 86.0]
["2026-09-22T15:11:18.200301+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:18.200322+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:18.421557+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:18.421646+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:18.421720+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:18.427462+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:18.533905+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:18.624872+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:11:18.625024+00:00", "trade", 7.54, 480.0]
["2026-09-22T15:11:18.625025+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:18.625036+00:00", "trade", 7.5399, 10.0]
["2026-09-22T15:11:18.625208+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:11:18.625460+00:00", "trade", 7.5399, 10.0]
["2026-09-22T15:11:18.627174+00:00", "trade", 7.5399, 480.0]
["2026-09-22T15:11:18.765587+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:18.766471+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:18.766486+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:18.823577+00:00", "trade", 7.535, 150.0]
["2026-09-22T15:11:19.261444+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:11:19.261453+00:00", "trade", 7.54, 2400.0]
["2026-09-22T15:11:19.261457+00:00", "trade", 7.54, 500.0]
["2026-09-22T15:11:19.261462+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:11:19.261469+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:11:19.261480+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:11:19.261485+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:11:19.261492+00:00", "trade", 7.54, 900.0]
["2026-09-22T15:11:19.261559+00:00", "trade", 7.54, 700.0]
["2026-09-22T15:11:19.261560+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.261637+00:00", "trade", 7.54, 5.0]
["2026-09-22T15:11:19.261640+00:00", "trade", 7.54, 30.0]
["2026-09-22T15:11:19.261640+00:00", "trade", 7.54, 400.0]
["2026-09-22T15:11:19.261991+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:11:19.261997+00:00", "trade", 7.54, 1000.0]
["2026-09-22T15:11:19.261999+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.262023+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.262243+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:11:19.262245+00:00", "trade", 7.54, 7.0]
["2026-09-22T15:11:19.262300+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:11:19.262331+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:11:19.262333+00:00", "trade", 7.54, 900.0]
["2026-09-22T15:11:19.262336+00:00", "trade", 7.54, 500.0]
["2026-09-22T15:11:19.262526+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.263584+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.263848+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:11:19.264041+00:00", "trade", 7.535, 2400.0]
["2026-09-22T15:11:19.264146+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.264341+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:11:19.264343+00:00", "trade", 7.535, 500.0]
["2026-09-22T15:11:19.264344+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:11:19.264352+00:00", "trade", 7.5386, 35.0]
["2026-09-22T15:11:19.264422+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:11:19.264530+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.264621+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.264628+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:11:19.264632+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.264647+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.264752+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.264832+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:11:19.264988+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.265083+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:11:19.265249+00:00", "trade", 7.535, 900.0]
["2026-09-22T15:11:19.265455+00:00", "trade", 7.535, 700.0]
["2026-09-22T15:11:19.265828+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:11:19.265889+00:00", "trade", 7.535, 3700.0]
["2026-09-22T15:11:19.266086+00:00", "trade", 7.54, 83.0]
["2026-09-22T15:11:19.266207+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.266504+00:00", "trade", 7.5377, 59.0]
["2026-09-22T15:11:19.271915+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.296189+00:00", "trade", 7.54, 14.0]
["2026-09-22T15:11:19.349028+00:00", "trade", 7.53, 9000.0]
["2026-09-22T15:11:19.349642+00:00", "trade", 7.53, 406.0]
["2026-09-22T15:11:19.457270+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.529706+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.529776+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.529944+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.529979+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.532519+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.637739+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.638236+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.650604+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:11:19.651221+00:00", "trade", 7.5325, 53.0]
["2026-09-22T15:11:19.651283+00:00", "trade", 7.535, 380.0]
["2026-09-22T15:11:19.701652+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.751487+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.772230+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.883143+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:19.983140+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:20.455947+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:20.458015+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:20.458477+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:20.603715+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:20.610325+00:00", "trade", 7.5152, 100.0]
["2026-09-22T15:11:20.622620+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:20.920205+00:00", "trade", 7.5399, 4000.0]
["2026-09-22T15:11:20.920790+00:00", "trade", 7.5355, 50.0]
["2026-09-22T15:11:20.920884+00:00", "trade", 7.5399, 180.0]
["2026-09-22T15:11:21.244992+00:00", "trade", 7.534, 185.0]
["2026-09-22T15:11:21.245358+00:00", "trade", 7.534, 1.0]
["2026-09-22T15:11:21.996017+00:00", "trade", 7.535, 5.0]
["2026-09-22T15:11:22.337553+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:11:22.338174+00:00", "trade", 7.535, 389.0]
["2026-09-22T15:11:22.939167+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:11:23.035179+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:23.037391+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:23.063692+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:23.384017+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:23.621517+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:11:23.622133+00:00", "trade", 7.5359, 65.0]
["2026-09-22T15:11:23.625748+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:23.626209+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:23.866497+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:23.989102+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:11:24.087800+00:00", "trade", 7.535, 8650.0]
["2026-09-22T15:11:24.088499+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:24.187067+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:24.187533+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:24.187991+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:24.188365+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:24.464567+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:11:24.654828+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:11:24.655598+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:24.815291+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:25.164851+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:11:25.807139+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:25.914336+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:11:25.914749+00:00", "trade", 7.5301, 108.0]
["2026-09-22T15:11:26.178271+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:11:26.183443+00:00", "trade", 7.535, 18.0]
["2026-09-22T15:11:26.184887+00:00", "trade", 7.5386, 1.0]
["2026-09-22T15:11:26.774433+00:00", "trade", 7.53, 9000.0]
["2026-09-22T15:11:26.775082+00:00", "trade", 7.5325, 54.0]
["2026-09-22T15:11:27.252677+00:00", "trade", 7.5399, 4000.0]
["2026-09-22T15:11:27.253263+00:00", "trade", 7.5342, 39.0]
["2026-09-22T15:11:27.455437+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:11:27.467474+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:11:27.467475+00:00", "trade", 7.54, 90.0]
["2026-09-22T15:11:27.468162+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.468170+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.468180+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.468227+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.468326+00:00", "trade", 7.54, 296.0]
["2026-09-22T15:11:27.468337+00:00", "trade", 7.54, 35.0]
["2026-09-22T15:11:27.468342+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:11:27.468351+00:00", "trade", 7.54, 469.0]
["2026-09-22T15:11:27.468644+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.468909+00:00", "trade", 7.54, 131.0]
["2026-09-22T15:11:27.468922+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.468932+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:11:27.468938+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:11:27.468942+00:00", "trade", 7.54, 369.0]
["2026-09-22T15:11:27.469109+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.469388+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.469583+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.510202+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.510215+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.526467+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.526926+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.614540+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.620450+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.620836+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.628613+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.640052+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.640070+00:00", "trade", 7.54, 12.0]
["2026-09-22T15:11:27.640147+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.640270+00:00", "trade", 7.54, 13.0]
["2026-09-22T15:11:27.640494+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.640518+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.640566+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.640585+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.640597+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.640958+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.664355+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.664821+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.703280+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:27.765688+00:00", "trade", 7.5395, 100.0]
["2026-09-22T15:11:28.310530+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:28.571916+00:00", "trade", 7.5399, 2000.0]
["2026-09-22T15:11:28.572537+00:00", "trade", 7.5373, 52.0]
["2026-09-22T15:11:28.728077+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:28.728095+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:28.730186+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:28.756809+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:29.181430+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:11:29.440336+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:29.441815+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:29.901922+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:29.902676+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:29.903128+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:30.017568+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:30.024369+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:30.047382+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:30.274140+00:00", "trade", 7.5362, 500.0]
["2026-09-22T15:11:30.593805+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:11:30.594420+00:00", "trade", 7.535, 56.0]
["2026-09-22T15:11:30.594508+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:30.594661+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:11:30.594671+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:11:30.594676+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:11:30.594681+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:11:30.594692+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:30.595162+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:30.595368+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:30.595583+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:30.595848+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:30.596566+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:30.598020+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:30.599501+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:30.797641+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:30.798432+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:31.675278+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:31.729661+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:31.851454+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:31.980839+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:31.980849+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:32.109858+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:32.110318+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:32.492523+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:32.493113+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:32.547448+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:32.547925+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:32.548155+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:32.557074+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:32.652372+00:00", "trade", 7.535, 19.0]
["2026-09-22T15:11:32.652565+00:00", "trade", 7.535, 19.0]
["2026-09-22T15:11:32.652995+00:00", "trade", 7.535, 19.0]
["2026-09-22T15:11:32.653319+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:32.653778+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:32.653833+00:00", "trade", 7.535, 19.0]
["2026-09-22T15:11:32.654313+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:11:32.654731+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:32.668163+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:33.283889+00:00", "trade", 7.535, 19.0]
["2026-09-22T15:11:33.849954+00:00", "trade", 7.5324, 38.0]
["2026-09-22T15:11:33.852311+00:00", "trade", 7.5324, 15.0]
["2026-09-22T15:11:33.853237+00:00", "trade", 7.5324, 12.0]
["2026-09-22T15:11:33.854368+00:00", "trade", 7.5324, 9.0]
["2026-09-22T15:11:33.855517+00:00", "trade", 7.5324, 7.0]
["2026-09-22T15:11:33.856796+00:00", "trade", 7.5324, 6.0]
["2026-09-22T15:11:33.857890+00:00", "trade", 7.5324, 2.0]
["2026-09-22T15:11:34.635162+00:00", "trade", 7.535, 3000.0]
["2026-09-22T15:11:34.862996+00:00", "trade", 7.5259, 100.0]
["2026-09-22T15:11:36.148018+00:00", "trade", 7.54, 800.0]
["2026-09-22T15:11:36.150216+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:11:36.151231+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:36.151277+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:36.151682+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:36.162666+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:36.203101+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:36.203150+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:36.240741+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:36.296465+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:36.334974+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:36.437095+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:36.437546+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:36.550534+00:00", "trade", 7.54, 50.0]
["2026-09-22T15:11:36.553247+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:11:36.559449+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:11:36.597003+00:00", "trade", 7.54, 11.0]
["2026-09-22T15:11:37.115056+00:00", "trade", 7.5314, 1.0]
["2026-09-22T15:11:37.137243+00:00", "trade", 7.5314, 13.0]
["2026-09-22T15:11:37.211552+00:00", "trade", 7.5397, 15.0]
["2026-09-22T15:11:37.212264+00:00", "trade", 7.54, 73.0]
["2026-09-22T15:11:37.212270+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.212571+00:00", "trade", 7.5397, 73.0]
["2026-09-22T15:11:37.212731+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.212742+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.213223+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:11:37.235826+00:00", "trade", 7.5397, 1.0]
["2026-09-22T15:11:37.250537+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.250661+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.580463+00:00", "trade", 7.5388, 1.0]
["2026-09-22T15:11:37.593858+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:11:37.904199+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.904231+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.904238+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.904248+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.908292+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.908343+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.921370+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:11:37.921380+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:11:37.921385+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:11:37.921391+00:00", "trade", 7.54, 500.0]
["2026-09-22T15:11:37.921396+00:00", "trade", 7.54, 500.0]
["2026-09-22T15:11:37.921401+00:00", "trade", 7.54, 900.0]
["2026-09-22T15:11:37.921406+00:00", "trade", 7.54, 900.0]
["2026-09-22T15:11:37.921411+00:00", "trade", 7.54, 900.0]
["2026-09-22T15:11:37.921472+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.921809+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.921870+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.921935+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.922084+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:11:37.922089+00:00", "trade", 7.54, 47.0]
["2026-09-22T15:11:37.922089+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:11:37.922089+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:11:37.922092+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:11:37.922097+00:00", "trade", 7.54, 500.0]
["2026-09-22T15:11:37.922098+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:11:37.922098+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:11:37.922163+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.922178+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:11:37.922191+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:11:37.922255+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.922295+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.922307+00:00", "trade", 7.54, 500.0]
["2026-09-22T15:11:37.922312+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.922321+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:11:37.922324+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.922332+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.922345+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.922469+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.922476+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.922569+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.922574+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:11:37.922575+00:00", "trade", 7.54, 12.0]
["2026-09-22T15:11:37.922577+00:00", "trade", 7.54, 400.0]
["2026-09-22T15:11:37.922579+00:00", "trade", 7.54, 2800.0]
["2026-09-22T15:11:37.922582+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:11:37.922582+00:00", "trade", 7.54, 600.0]
["2026-09-22T15:11:37.922739+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.922767+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.922774+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.922851+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.922892+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.922914+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.922934+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.923005+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.923049+00:00", "trade", 7.54, 700.0]
["2026-09-22T15:11:37.923242+00:00", "trade", 7.539, 50.0]
["2026-09-22T15:11:37.923316+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.923320+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:11:37.923338+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.935840+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:11:37.936387+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:11:37.936388+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:11:37.936559+00:00", "trade", 7.54, 500.0]
["2026-09-22T15:11:37.936669+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:11:37.936672+00:00", "trade", 7.54, 400.0]
["2026-09-22T15:11:37.936672+00:00", "trade", 7.54, 16.0]
["2026-09-22T15:11:37.936757+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.936778+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.936785+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.937127+00:00", "trade", 7.54, 700.0]
["2026-09-22T15:11:37.937129+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.937253+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.943591+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.943623+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.944313+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.944320+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:11:37.945463+00:00", "trade", 7.54, 400.0]
["2026-09-22T15:11:37.945775+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.945783+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.946188+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.946218+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.946443+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.949834+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:11:37.949843+00:00", "trade", 7.54, 2200.0]
["2026-09-22T15:11:37.949844+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.949848+00:00", "trade", 7.54, 3125.0]
["2026-09-22T15:11:37.950298+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.950319+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.950387+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:37.960523+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.013967+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.014697+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.014826+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.014901+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.015038+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.015160+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.015534+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.017299+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.017494+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:11:38.018226+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.021807+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.027837+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.031272+00:00", "trade", 7.535, 22.0]
["2026-09-22T15:11:38.031274+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:11:38.031693+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:11:38.031715+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:11:38.031747+00:00", "trade", 7.535, 23.0]
["2026-09-22T15:11:38.031748+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:11:38.031749+00:00", "trade", 7.535, 400.0]
["2026-09-22T15:11:38.031786+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.031798+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:11:38.031809+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.031829+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.031859+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.031867+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.031869+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:11:38.031883+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:11:38.031883+00:00", "trade", 7.535, 400.0]
["2026-09-22T15:11:38.031886+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:11:38.031887+00:00", "trade", 7.535, 400.0]
["2026-09-22T15:11:38.033127+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.033613+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:11:38.033751+00:00", "trade", 7.535, 181.0]
["2026-09-22T15:11:38.033870+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.033884+00:00", "trade", 7.53, 33.0]
["2026-09-22T15:11:38.033897+00:00", "trade", 7.535, 32.0]
["2026-09-22T15:11:38.033946+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.034243+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:11:38.034699+00:00", "trade", 7.535, 25.0]
["2026-09-22T15:11:38.034764+00:00", "trade", 7.535, 1000.0]
["2026-09-22T15:11:38.034987+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.036205+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.036403+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.036634+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.038050+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.038350+00:00", "trade", 7.535, 542.0]
["2026-09-22T15:11:38.038991+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.039259+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.039725+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.040816+00:00", "trade", 7.535, 333.0]
["2026-09-22T15:11:38.040885+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.042140+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.042198+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.042621+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.042667+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.042884+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.043178+00:00", "trade", 7.535, 667.0]
["2026-09-22T15:11:38.064414+00:00", "trade", 7.535, 23.0]
["2026-09-22T15:11:38.064441+00:00", "trade", 7.535, 28.0]
["2026-09-22T15:11:38.064484+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:11:38.070869+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.072368+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:11:38.073119+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.073346+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:11:38.079695+00:00", "trade", 7.535, 8.0]
["2026-09-22T15:11:38.088062+00:00", "trade", 7.535, 8.0]
["2026-09-22T15:11:38.088774+00:00", "trade", 7.535, 273.0]
["2026-09-22T15:11:38.097635+00:00", "trade", 7.53, 13.0]
["2026-09-22T15:11:38.097636+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:11:38.097647+00:00", "trade", 7.53, 99.0]
["2026-09-22T15:11:38.098347+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.098357+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.098377+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.098957+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.101400+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.102232+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.108775+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.137882+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.147756+00:00", "trade", 7.535, 8.0]
["2026-09-22T15:11:38.148556+00:00", "trade", 7.535, 992.0]
["2026-09-22T15:11:38.149170+00:00", "trade", 7.5377, 52.0]
["2026-09-22T15:11:38.161384+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.162098+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.166749+00:00", "trade", 7.535, 3000.0]
["2026-09-22T15:11:38.197696+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:38.214416+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:39.002341+00:00", "trade", 7.535, 40.0]
["2026-09-22T15:11:39.002439+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:11:39.033173+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:39.320813+00:00", "trade", 7.535, 3500.0]
["2026-09-22T15:11:39.621772+00:00", "trade", 7.54, 1900.0]
["2026-09-22T15:11:39.697766+00:00", "trade", 7.535, 8000.0]
["2026-09-22T15:11:39.697845+00:00", "trade", 7.535, 7100.0]
["2026-09-22T15:11:39.698473+00:00", "trade", 7.5354, 71.0]
["2026-09-22T15:11:40.164767+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:40.165229+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:40.430213+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:40.611139+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:40.612628+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:40.623502+00:00", "trade", 7.5301, 5600.0]
["2026-09-22T15:11:40.713396+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:40.722063+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:40.818887+00:00", "trade", 7.535, 20.0]
["2026-09-22T15:11:41.059699+00:00", "trade", 7.5334, 25.0]
["2026-09-22T15:11:41.059708+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:11:41.059743+00:00", "trade", 7.5334, 20.0]
["2026-09-22T15:11:41.059753+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:11:41.059772+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:11:41.059781+00:00", "trade", 7.5334, 15.0]
["2026-09-22T15:11:41.059812+00:00", "trade", 7.5334, 15.0]
["2026-09-22T15:11:41.059835+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:11:41.059846+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:11:41.059883+00:00", "trade", 7.5334, 15.0]
["2026-09-22T15:11:41.059890+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:11:41.059910+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:11:41.059938+00:00", "trade", 7.5334, 20.0]
["2026-09-22T15:11:41.059949+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:11:41.059979+00:00", "trade", 7.5334, 20.0]
["2026-09-22T15:11:41.060013+00:00", "trade", 7.5334, 15.0]
["2026-09-22T15:11:41.060222+00:00", "trade", 7.5334, 2013.0]
["2026-09-22T15:11:41.060556+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:41.100101+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:41.495437+00:00", "trade", 7.535, 8000.0]
["2026-09-22T15:11:41.697811+00:00", "trade", 7.54, 9000.0]
["2026-09-22T15:11:41.698432+00:00", "trade", 7.5355, 75.0]
["2026-09-22T15:11:41.733934+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:11:41.807589+00:00", "trade", 7.5312, 1.0]
["2026-09-22T15:11:41.836938+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:42.144331+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:11:42.285957+00:00", "trade", 7.538, 1.0]
["2026-09-22T15:11:42.286322+00:00", "trade", 7.538, 1.0]
["2026-09-22T15:11:42.370020+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:11:42.412772+00:00", "trade", 7.535, 4.0]
["2026-09-22T15:11:42.426957+00:00", "trade", 7.535, 3.0]
["2026-09-22T15:11:42.539384+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:11:42.639244+00:00", "trade", 7.535, 1533.0]
["2026-09-22T15:11:42.641080+00:00", "trade", 7.535, 1672.0]
["2026-09-22T15:11:42.641081+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:11:42.641083+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:11:42.641784+00:00", "trade", 7.535, 1395.0]
["2026-09-22T15:11:42.821581+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:11:43.393354+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:11:43.445023+00:00", "trade", 7.535, 8000.0]
["2026-09-22T15:11:43.445643+00:00", "trade", 7.535, 48.0]
["2026-09-22T15:11:43.464232+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:11:43.892254+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:43.892762+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:43.976541+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:44.118281+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:44.136136+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:44.362759+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:44.363330+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:44.635904+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:44.712170+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:44.823437+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:45.460239+00:00", "trade", 7.5398, 2000.0]
["2026-09-22T15:11:45.509785+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:45.510240+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:45.661252+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:45.661724+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:45.662670+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:45.764066+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:45.805495+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:46.208988+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:11:46.221755+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:47.044132+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:47.073461+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:47.139722+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:47.197037+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:47.263453+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:47.282268+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:47.829741+00:00", "trade", 7.535, 400.0]
["2026-09-22T15:11:47.830909+00:00", "trade", 7.535, 8.0]
["2026-09-22T15:11:48.110067+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:48.111532+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:48.113164+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:48.113625+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:48.457516+00:00", "trade", 7.5301, 8.0]
["2026-09-22T15:11:48.472225+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:11:48.568098+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:48.568560+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:48.568978+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:48.905144+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:11:49.348803+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:11:49.381609+00:00", "trade", 7.535, 875.0]
["2026-09-22T15:11:49.382321+00:00", "trade", 7.535, 117.0]
["2026-09-22T15:11:49.960454+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:49.960554+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:50.249456+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:11:50.423702+00:00", "trade", 7.535, 3.0]
["2026-09-22T15:11:51.177801+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:11:51.385308+00:00", "trade", 7.535, 16.0]
["2026-09-22T15:11:51.400211+00:00", "trade", 7.535, 139.0]
["2026-09-22T15:11:51.668493+00:00", "trade", 7.535, 480.0]
["2026-09-22T15:11:51.768003+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:11:51.768625+00:00", "trade", 7.5354, 64.0]
["2026-09-22T15:11:51.857363+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:11:52.867799+00:00", "trade", 7.535, 8650.0]
["2026-09-22T15:11:52.868387+00:00", "trade", 7.535, 51.0]
["2026-09-22T15:11:52.877374+00:00", "trade", 7.5395, 100.0]
["2026-09-22T15:11:53.068435+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:11:53.180289+00:00", "trade", 7.535, 8650.0]
["2026-09-22T15:11:53.661294+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:53.750321+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:11:53.867887+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:11:53.868468+00:00", "trade", 7.535, 52.0]
["2026-09-22T15:11:54.071251+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:11:54.340712+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:11:55.037364+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:55.179010+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:55.289769+00:00", "trade", 7.5319, 200.0]
["2026-09-22T15:11:55.643493+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:55.643930+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:55.744626+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:55.789001+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:55.897741+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:55.958908+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:56.268777+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:56.281528+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:56.587315+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:11:56.588170+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:56.597186+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:56.655762+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:11:57.138359+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:11:57.251059+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:57.391170+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:57.619536+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:57.719205+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:57.851743+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:57.852201+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:58.269636+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:59.144052+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:59.948110+00:00", "trade", 7.535, 11.0]
["2026-09-22T15:11:59.948698+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:11:59.948996+00:00", "trade", 7.54, 79.0]
["2026-09-22T15:11:59.948999+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:59.951533+00:00", "trade", 7.535, 30.0]
["2026-09-22T15:11:59.951832+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:11:59.956175+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:12:00.103125+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:00.246335+00:00", "trade", 7.5382, 50.0]
["2026-09-22T15:12:01.173267+00:00", "trade", 7.5336, 7.0]
["2026-09-22T15:12:01.173631+00:00", "trade", 7.5336, 1.0]
["2026-09-22T15:12:01.478152+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:02.235327+00:00", "trade", 7.5399, 50.0]
["2026-09-22T15:12:02.491508+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:02.493083+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:02.530921+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:12:02.531709+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:03.042424+00:00", "trade", 7.5301, 30.0]
["2026-09-22T15:12:03.356984+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:12:03.450911+00:00", "trade", 7.5305, 11.0]
["2026-09-22T15:12:03.483070+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:12:03.940875+00:00", "trade", 7.535, 600.0]
["2026-09-22T15:12:04.022807+00:00", "trade", 7.535, 1533.0]
["2026-09-22T15:12:04.083368+00:00", "trade", 7.535, 1367.0]
["2026-09-22T15:12:04.084106+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:04.337608+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:04.455569+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:12:04.531760+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:04.532972+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:04.690087+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:04.690565+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:04.898142+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:12:04.898933+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:04.900275+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:04.923215+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:04.923291+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:04.923742+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:05.089169+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:05.109869+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:06.125310+00:00", "trade", 7.535, 8.0]
["2026-09-22T15:12:06.125971+00:00", "trade", 7.535, 192.0]
["2026-09-22T15:12:06.126176+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:06.126410+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:06.126631+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:07.137015+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:07.137473+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:07.866812+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:07.979392+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:09.444177+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:12:09.450895+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:09.451356+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:09.849886+00:00", "trade", 7.535, 17.0]
["2026-09-22T15:12:09.850572+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:09.850746+00:00", "trade", 7.54, 83.0]
["2026-09-22T15:12:09.851412+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:09.852092+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:10.114700+00:00", "trade", 7.535, 49.0]
["2026-09-22T15:12:10.231619+00:00", "trade", 7.5395, 100.0]
["2026-09-22T15:12:10.330057+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:10.695839+00:00", "trade", 7.5333, 10.0]
["2026-09-22T15:12:11.366177+00:00", "trade", 7.535, 2000.0]
["2026-09-22T15:12:11.527090+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:11.527470+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:11.527581+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:11.593697+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:12.465328+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:13.334554+00:00", "trade", 7.54, 9000.0]
["2026-09-22T15:12:13.442262+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:12:13.693666+00:00", "trade", 7.535, 4000.0]
["2026-09-22T15:12:13.893278+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:13.902996+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:12:14.172357+00:00", "trade", 7.5338, 4000.0]
["2026-09-22T15:12:14.682444+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:14.701915+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:14.704029+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:14.704481+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:14.704938+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:14.730847+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:15.096804+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:12:15.160060+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:15.187552+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:15.741247+00:00", "trade", 7.5345, 9000.0]
["2026-09-22T15:12:15.780316+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:12:15.781994+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:12:16.473372+00:00", "trade", 7.534, 4.0]
["2026-09-22T15:12:16.483824+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:16.725302+00:00", "trade", 7.5337, 9000.0]
["2026-09-22T15:12:16.835558+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:16.952182+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:16.952639+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:16.952660+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:17.165639+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:17.186135+00:00", "trade", 7.535, 10.0]
["2026-09-22T15:12:17.186136+00:00", "trade", 7.535, 290.0]
["2026-09-22T15:12:17.234166+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:17.712602+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:18.598276+00:00", "trade", 7.5399, 288.0]
["2026-09-22T15:12:18.612242+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:18.612917+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:18.613604+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:18.616205+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:18.694161+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:12:18.694936+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:18.719989+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:18.720495+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:19.017912+00:00", "trade", 7.5333, 3.0]
["2026-09-22T15:12:19.039044+00:00", "trade", 7.5333, 1.0]
["2026-09-22T15:12:19.161914+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:12:19.161926+00:00", "trade", 7.535, 10.0]
["2026-09-22T15:12:19.871890+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:12:20.020668+00:00", "trade", 7.535, 400.0]
["2026-09-22T15:12:20.514170+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:20.608309+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:21.102747+00:00", "trade", 7.535, 173.0]
["2026-09-22T15:12:21.249359+00:00", "trade", 7.5386, 1.0]
["2026-09-22T15:12:21.696752+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:23.080946+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:23.082275+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:23.082942+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:23.207117+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:12:23.233570+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:23.234031+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:23.451319+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:23.452910+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:23.479872+00:00", "trade", 7.535, 1000.0]
["2026-09-22T15:12:23.489225+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:12:23.531261+00:00", "trade", 7.5204, 28.0]
["2026-09-22T15:12:23.587824+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:23.588268+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:23.750546+00:00", "trade", 7.5204, 100.0]
["2026-09-22T15:12:23.762233+00:00", "trade", 7.5319, 1.0]
["2026-09-22T15:12:23.974291+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:24.009718+00:00", "trade", 7.535, 2000.0]
["2026-09-22T15:12:24.011038+00:00", "trade", 7.5399, 50.0]
["2026-09-22T15:12:24.012636+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:24.065043+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:12:24.066956+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:12:24.153262+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:12:24.160811+00:00", "trade", 7.535, 700.0]
["2026-09-22T15:12:24.566021+00:00", "trade", 7.5337, 9000.0]
["2026-09-22T15:12:25.055454+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:12:25.133219+00:00", "trade", 7.535, 500.0]
["2026-09-22T15:12:25.387754+00:00", "trade", 7.5332, 201.0]
["2026-09-22T15:12:25.620253+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:12:25.711163+00:00", "trade", 7.535, 5.0]
["2026-09-22T15:12:25.960460+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:27.141923+00:00", "trade", 7.5378, 27.0]
["2026-09-22T15:12:27.296647+00:00", "trade", 7.5371, 104.0]
["2026-09-22T15:12:28.613613+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:28.719629+00:00", "trade", 7.535, 690.0]
["2026-09-22T15:12:28.953710+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:30.264489+00:00", "trade", 7.535, 10.0]
["2026-09-22T15:12:30.264490+00:00", "trade", 7.535, 290.0]
["2026-09-22T15:12:30.265813+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:30.529102+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:30.529376+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:30.529765+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:30.529785+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:30.529939+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:30.530013+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:30.530167+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:12:30.548700+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:30.550217+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:30.839360+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:30.839825+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:32.024110+00:00", "trade", 7.5399, 41.0]
["2026-09-22T15:12:32.048064+00:00", "trade", 7.5206, 500.0]
["2026-09-22T15:12:32.245182+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:12:32.245213+00:00", "trade", 7.535, 10.0]
["2026-09-22T15:12:32.245223+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:12:32.245238+00:00", "trade", 7.535, 15.0]
["2026-09-22T15:12:32.245248+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:12:32.245257+00:00", "trade", 7.535, 20.0]
["2026-09-22T15:12:32.245397+00:00", "trade", 7.535, 8305.0]
["2026-09-22T15:12:32.247614+00:00", "trade", 7.54, 42.0]
["2026-09-22T15:12:32.266037+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:12:32.296413+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:12:32.314882+00:00", "trade", 7.535, 308.0]
["2026-09-22T15:12:32.314994+00:00", "trade", 7.535, 292.0]
["2026-09-22T15:12:32.399749+00:00", "trade", 7.535, 3500.0]
["2026-09-22T15:12:32.526463+00:00", "trade", 7.5399, 4000.0]
["2026-09-22T15:12:32.787419+00:00", "trade", 7.54, 35.0]
["2026-09-22T15:12:32.787805+00:00", "trade", 7.535, 1750.0]
["2026-09-22T15:12:32.787849+00:00", "trade", 7.535, 400.0]
["2026-09-22T15:12:32.788259+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:12:32.788283+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:32.788309+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:32.788313+00:00", "trade", 7.535, 1050.0]
["2026-09-22T15:12:32.788559+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:32.788594+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:32.788651+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:32.788853+00:00", "trade", 7.54, 165.0]
["2026-09-22T15:12:32.788864+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:32.788979+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:32.789068+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:32.789297+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:32.789509+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:32.790518+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:32.790561+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:32.791399+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:32.791418+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:32.791448+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:32.792159+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:32.839618+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:12:32.840302+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:32.845318+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:12:32.845471+00:00", "trade", 7.5331, 475.0]
["2026-09-22T15:12:32.927312+00:00", "trade", 7.5399, 2000.0]
["2026-09-22T15:12:32.950989+00:00", "trade", 7.535, 700.0]
["2026-09-22T15:12:33.145894+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:33.299659+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:12:33.428955+00:00", "trade", 7.535, 8650.0]
["2026-09-22T15:12:33.548055+00:00", "trade", 7.5399, 1300.0]
["2026-09-22T15:12:33.586629+00:00", "trade", 7.535, 800.0]
["2026-09-22T15:12:34.151098+00:00", "trade", 7.535, 8650.0]
["2026-09-22T15:12:34.967323+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:12:35.014844+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:12:35.072018+00:00", "trade", 7.535, 117.0]
["2026-09-22T15:12:35.074809+00:00", "trade", 7.535, 500.0]
["2026-09-22T15:12:35.079797+00:00", "trade", 7.535, 283.0]
["2026-09-22T15:12:35.364318+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:12:35.410874+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:12:35.496318+00:00", "trade", 7.535, 900.0]
["2026-09-22T15:12:35.535177+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:35.708671+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:12:35.708718+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:12:35.708734+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:12:37.316280+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:12:37.564844+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:12:37.852851+00:00", "trade", 7.5214, 1600.0]
["2026-09-22T15:12:38.632692+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:38.632952+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:38.633017+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:38.633147+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:38.636544+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:38.638268+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:38.728232+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:38.730871+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:38.977044+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:38.980507+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:39.290058+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:12:39.467835+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:12:39.468968+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:39.471561+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:39.613207+00:00", "trade", 7.538, 1.0]
["2026-09-22T15:12:39.709081+00:00", "trade", 7.54, 67.0]
["2026-09-22T15:12:40.273021+00:00", "trade", 7.5388, 5600.0]
["2026-09-22T15:12:40.276750+00:00", "trade", 7.535, 145.0]
["2026-09-22T15:12:41.041817+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:41.196166+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:41.712991+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:12:41.712993+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:12:41.712994+00:00", "trade", 7.54, 11.0]
["2026-09-22T15:12:41.713308+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:12:41.713386+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:12:41.713480+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:41.713717+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:41.713772+00:00", "quote", 7.53, 7.55]
["2026-09-22T15:12:41.713773+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:12:41.713775+00:00", "quote", 7.53, 7.55]
["2026-09-22T15:12:41.713780+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:41.713790+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:41.713830+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:41.713839+00:00", "trade", 7.54, 14.0]
["2026-09-22T15:12:41.713843+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:12:41.713858+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:41.713886+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:41.713893+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:41.713919+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:41.713923+00:00", "trade", 7.54, 93.0]
["2026-09-22T15:12:41.713933+00:00", "quote", 7.53, 7.55]
["2026-09-22T15:12:41.713940+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:41.713973+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:41.714008+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:41.714020+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:41.714047+00:00", "trade", 7.54, 7.0]
["2026-09-22T15:12:41.714048+00:00", "trade", 7.54, 53.0]
["2026-09-22T15:12:41.714049+00:00", "trade", 7.54, 47.0]
["2026-09-22T15:12:41.714051+00:00", "trade", 7.54, 103.0]
["2026-09-22T15:12:41.714055+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:41.714069+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:12:41.714078+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:12:41.714083+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:12:41.714092+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:12:41.714098+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:12:41.714112+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:12:41.714125+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:12:41.714157+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.714165+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:12:41.714172+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.714204+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.714345+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:12:41.714352+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.714375+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.714444+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.714515+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.714602+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.714608+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.714624+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.714851+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.714902+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.714905+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.715042+00:00", "trade", 7.545, 7.0]
["2026-09-22T15:12:41.715386+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.715810+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.716076+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.716239+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.716443+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.716870+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.717265+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:12:41.717266+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:12:41.717453+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.721347+00:00", "trade", 7.54, 700.0]
["2026-09-22T15:12:41.721348+00:00", "trade", 7.54, 800.0]
["2026-09-22T15:12:41.721350+00:00", "trade", 7.54, 250.0]
["2026-09-22T15:12:41.721429+00:00", "trade", 7.54, 550.0]
["2026-09-22T15:12:41.721431+00:00", "trade", 7.54, 800.0]
["2026-09-22T15:12:41.721435+00:00", "trade", 7.54, 1000.0]
["2026-09-22T15:12:41.721435+00:00", "trade", 7.54, 800.0]
["2026-09-22T15:12:41.721436+00:00", "trade", 7.54, 250.0]
["2026-09-22T15:12:41.721461+00:00", "trade", 7.54, 750.0]
["2026-09-22T15:12:41.721462+00:00", "trade", 7.54, 700.0]
["2026-09-22T15:12:41.721464+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:12:41.721512+00:00", "trade", 7.54, 400.0]
["2026-09-22T15:12:41.721513+00:00", "trade", 7.54, 700.0]
["2026-09-22T15:12:41.721515+00:00", "trade", 7.54, 500.0]
["2026-09-22T15:12:41.721516+00:00", "trade", 7.54, 150.0]
["2026-09-22T15:12:41.721571+00:00", "trade", 7.54, 350.0]
["2026-09-22T15:12:41.721573+00:00", "trade", 7.54, 400.0]
["2026-09-22T15:12:41.721574+00:00", "trade", 7.54, 400.0]
["2026-09-22T15:12:41.721575+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:12:41.721578+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:12:41.721579+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:12:41.722437+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.722893+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.724601+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.854587+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.865039+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.865890+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.967000+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:41.969521+00:00", "trade", 7.545, 31.0]
["2026-09-22T15:12:41.996620+00:00", "trade", 7.545, 10.0]
["2026-09-22T15:12:42.000440+00:00", "trade", 7.545, 8800.0]
["2026-09-22T15:12:42.067075+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:42.067520+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:42.068165+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:42.096951+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:12:42.168331+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:42.233973+00:00", "trade", 7.55, 6.0]
["2026-09-22T15:12:42.234005+00:00", "trade", 7.545, 6.0]
["2026-09-22T15:12:42.235404+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:42.239647+00:00", "trade", 7.5471, 1.0]
["2026-09-22T15:12:42.336105+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:42.336988+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:42.530166+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:42.638066+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:42.640290+00:00", "trade", 7.5499, 4000.0]
["2026-09-22T15:12:42.705943+00:00", "trade", 7.5467, 1.0]
["2026-09-22T15:12:42.728584+00:00", "trade", 7.5467, 1.0]
["2026-09-22T15:12:42.799284+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:42.799684+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:42.800078+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:42.800526+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:42.800943+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:42.801254+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:42.801393+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:42.801403+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:43.016140+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:43.500043+00:00", "trade", 7.545, 25.0]
["2026-09-22T15:12:43.500052+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:12:43.500178+00:00", "trade", 7.545, 1975.0]
["2026-09-22T15:12:43.564011+00:00", "trade", 7.5475, 1.0]
["2026-09-22T15:12:43.583120+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:43.669423+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:43.671922+00:00", "trade", 7.55, 6.0]
["2026-09-22T15:12:43.671979+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:43.672614+00:00", "trade", 7.545, 400.0]
["2026-09-22T15:12:43.672658+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:43.672671+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:43.672678+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:43.672684+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:43.672693+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:43.672751+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:43.673062+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:43.673109+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:43.673169+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:43.674932+00:00", "trade", 7.545, 600.0]
["2026-09-22T15:12:43.675328+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:43.675674+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:43.792254+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:43.831442+00:00", "trade", 7.545, 500.0]
["2026-09-22T15:12:43.907251+00:00", "trade", 7.545, 500.0]
["2026-09-22T15:12:43.942081+00:00", "trade", 7.545, 600.0]
["2026-09-22T15:12:43.949898+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:43.996103+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:44.013842+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:12:44.021865+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:12:44.893381+00:00", "trade", 7.55, 132.0]
["2026-09-22T15:12:44.897008+00:00", "trade", 7.55, 1250.0]
["2026-09-22T15:12:44.897783+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:44.990543+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:12:45.104074+00:00", "trade", 7.5332, 100.0]
["2026-09-22T15:12:45.128601+00:00", "trade", 7.545, 5600.0]
["2026-09-22T15:12:45.129355+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.129915+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:12:45.199471+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:12:45.240744+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:12:45.241248+00:00", "trade", 7.545, 1750.0]
["2026-09-22T15:12:45.242947+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:12:45.243234+00:00", "trade", 7.545, 900.0]
["2026-09-22T15:12:45.243236+00:00", "trade", 7.545, 17.0]
["2026-09-22T15:12:45.243237+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:12:45.243908+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.243914+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.244278+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:12:45.244488+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.244620+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.244911+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.244982+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.245376+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.245782+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.245829+00:00", "trade", 7.54, 4.0]
["2026-09-22T15:12:45.245831+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:12:45.245833+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:12:45.245843+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.245850+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:12:45.245854+00:00", "trade", 7.545, 1000.0]
["2026-09-22T15:12:45.245856+00:00", "trade", 7.545, 400.0]
["2026-09-22T15:12:45.245857+00:00", "trade", 7.545, 10.0]
["2026-09-22T15:12:45.245914+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.246003+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:12:45.246024+00:00", "trade", 7.545, 1000.0]
["2026-09-22T15:12:45.246045+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:12:45.246045+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:12:45.246310+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.246326+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.246418+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.246902+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:12:45.247225+00:00", "trade", 7.545, 1000.0]
["2026-09-22T15:12:45.247240+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.247598+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.247833+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.248186+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.248192+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.248981+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.249740+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.250031+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.259078+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:12:45.291778+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.346648+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.347153+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.347947+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.455735+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.472858+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.574103+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:45.618376+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:12:45.652916+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:46.247097+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:46.247132+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:46.259911+00:00", "trade", 7.5437, 9000.0]
["2026-09-22T15:12:46.707408+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:46.903220+00:00", "trade", 7.545, 4000.0]
["2026-09-22T15:12:47.026279+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:47.026611+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:47.036590+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:47.223275+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:12:47.223286+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:12:47.895071+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:12:48.093338+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:12:48.358196+00:00", "trade", 7.5431, 4000.0]
["2026-09-22T15:12:48.612746+00:00", "trade", 7.545, 4.0]
["2026-09-22T15:12:48.693636+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:48.997165+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:49.692806+00:00", "trade", 7.5401, 1.0]
["2026-09-22T15:12:49.742755+00:00", "trade", 7.5477, 397.0]
["2026-09-22T15:12:50.828249+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:51.388528+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:51.526285+00:00", "trade", 7.545, 800.0]
["2026-09-22T15:12:51.732498+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:51.732934+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:53.354611+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:53.396848+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:53.397349+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:53.461513+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:53.462047+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:54.005121+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:54.005158+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:54.005444+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:54.005677+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:54.326846+00:00", "trade", 7.545, 50.0]
["2026-09-22T15:12:54.327786+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:54.328247+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:54.339484+00:00", "trade", 7.545, 50.0]
["2026-09-22T15:12:54.492784+00:00", "trade", 7.5497, 1115.0]
["2026-09-22T15:12:54.569919+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:54.604165+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:54.974034+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:55.081367+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:55.292661+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:55.294132+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:55.295620+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:55.295990+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:55.296073+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:55.301236+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:55.661045+00:00", "trade", 7.5477, 17.0]
["2026-09-22T15:12:55.661406+00:00", "trade", 7.5477, 1.0]
["2026-09-22T15:12:55.976058+00:00", "trade", 7.55, 11.0]
["2026-09-22T15:12:55.976064+00:00", "trade", 7.55, 89.0]
["2026-09-22T15:12:55.976501+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:55.976595+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:55.977670+00:00", "trade", 7.545, 3.0]
["2026-09-22T15:12:55.981897+00:00", "trade", 7.5499, 194.0]
["2026-09-22T15:12:55.983031+00:00", "trade", 7.545, 3.0]
["2026-09-22T15:12:55.983474+00:00", "trade", 7.545, 3.0]
["2026-09-22T15:12:55.983823+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:55.992617+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:12:56.000702+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:12:56.287948+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:56.288957+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:56.289625+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:56.289651+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:56.290222+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:56.294284+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:56.294308+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:56.294818+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:56.295276+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:56.363812+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:56.598341+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:12:56.712487+00:00", "trade", 7.5433, 67.0]
["2026-09-22T15:12:56.714841+00:00", "trade", 7.545, 2.0]
["2026-09-22T15:12:56.714850+00:00", "trade", 7.55, 2.0]
["2026-09-22T15:12:56.733725+00:00", "trade", 7.5433, 1.0]
["2026-09-22T15:12:56.844359+00:00", "trade", 7.545, 8700.0]
["2026-09-22T15:12:56.899248+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:12:56.899323+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:12:56.899504+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:12:57.007862+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:12:58.484145+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:59.324945+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:59.324962+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:59.325418+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:59.852659+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:59.852666+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:12:59.905461+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:00.456497+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:00.456525+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:00.457132+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:00.457273+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:00.460910+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:00.460935+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:00.461579+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:00.461629+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:00.462107+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:00.513152+00:00", "trade", 7.55, 21.0]
["2026-09-22T15:13:00.513677+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:00.514137+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:00.514155+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:00.520311+00:00", "trade", 7.5499, 21.0]
["2026-09-22T15:13:00.521103+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:00.983544+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:01.440587+00:00", "trade", 7.5485, 150.0]
["2026-09-22T15:13:01.596335+00:00", "trade", 7.55, 182.0]
["2026-09-22T15:13:01.687635+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:01.766415+00:00", "trade", 7.548, 41.0]
["2026-09-22T15:13:01.767253+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:01.767700+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:01.803378+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:01.810300+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:01.825372+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:01.967750+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:13:02.291452+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:02.354721+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:02.953290+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:13:02.954098+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:03.821636+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:13:04.029014+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:04.029042+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:04.029346+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:04.029544+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:04.030031+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:04.034656+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:04.064096+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:13:04.064878+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:04.552893+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:04.553454+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:05.221574+00:00", "trade", 7.5499, 1.0]
["2026-09-22T15:13:05.376169+00:00", "trade", 7.545, 1000.0]
["2026-09-22T15:13:05.901224+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:13:06.083048+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:06.170809+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:06.171258+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:06.233317+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:13:06.360415+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:06.360460+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:06.417925+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:06.494678+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:13:06.496062+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:13:06.628041+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:06.628856+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:06.816434+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:06.817065+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:06.835744+00:00", "trade", 7.545, 5.0]
["2026-09-22T15:13:06.888867+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:06.891535+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:13:06.892483+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:06.902535+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:06.902547+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:07.325625+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:13:07.633988+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:13:07.673636+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:07.954910+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:08.057548+00:00", "trade", 7.5451, 8450.0]
["2026-09-22T15:13:08.257853+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:08.305151+00:00", "trade", 7.5493, 1000.0]
["2026-09-22T15:13:08.682526+00:00", "trade", 7.5451, 8450.0]
["2026-09-22T15:13:08.783328+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:08.783785+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:08.838482+00:00", "trade", 7.545, 99.0]
["2026-09-22T15:13:08.934623+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:08.935057+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:09.139164+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:13:09.323013+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:13:09.396810+00:00", "trade", 7.5401, 2000.0]
["2026-09-22T15:13:09.691303+00:00", "trade", 7.55, 8650.0]
["2026-09-22T15:13:09.867539+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:09.929631+00:00", "trade", 7.55, 50.0]
["2026-09-22T15:13:10.195017+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:10.303416+00:00", "trade", 7.545, 8650.0]
["2026-09-22T15:13:10.368541+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:13:10.671984+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:10.673810+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:10.792423+00:00", "trade", 7.54, 40.0]
["2026-09-22T15:13:10.820367+00:00", "trade", 7.5478, 5.0]
["2026-09-22T15:13:10.866626+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:10.867111+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:10.867581+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:11.120699+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:11.287503+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:11.287951+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:11.349743+00:00", "trade", 7.5237, 1000.0]
["2026-09-22T15:13:11.352310+00:00", "trade", 7.5237, 100.0]
["2026-09-22T15:13:11.374336+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:11.375066+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:11.375337+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:11.375533+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:11.378865+00:00", "trade", 7.55, 18.0]
["2026-09-22T15:13:11.379279+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:11.379308+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:11.391059+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:11.549040+00:00", "trade", 7.545, 266.0]
["2026-09-22T15:13:11.549768+00:00", "trade", 7.546, 7628.0]
["2026-09-22T15:13:11.550462+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:11.557451+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:11.572014+00:00", "trade", 7.545, 556.0]
["2026-09-22T15:13:11.595912+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:13:11.596315+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:11.596834+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:11.597299+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:11.602984+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:11.605705+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:11.660081+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:11.660551+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:11.660567+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:11.875578+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:12.073894+00:00", "trade", 7.545, 8450.0]
["2026-09-22T15:13:12.088882+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:12.112771+00:00", "trade", 7.545, 5.0]
["2026-09-22T15:13:12.193195+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:12.242675+00:00", "trade", 7.5401, 100.0]
["2026-09-22T15:13:12.243379+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:12.256302+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:13:12.268156+00:00", "trade", 7.545, 91.0]
["2026-09-22T15:13:12.590550+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:12.591871+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:12.782335+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:13:13.106991+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:13.115676+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:13.196440+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:13.196595+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:13.197051+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:13.554286+00:00", "trade", 7.5401, 50.0]
["2026-09-22T15:13:13.689785+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:14.262370+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:14.445406+00:00", "trade", 7.545, 8450.0]
["2026-09-22T15:13:14.446173+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:14.446209+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:14.446672+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:14.495204+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:13:14.495906+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:14.528709+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:14.529166+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:14.529390+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:14.530112+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:14.530164+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:14.531006+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:14.531235+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:14.616158+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:15.163875+00:00", "trade", 7.545, 773.0]
["2026-09-22T15:13:15.164313+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:15.373998+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:13:15.391299+00:00", "trade", 7.55, 35.0]
["2026-09-22T15:13:15.391329+00:00", "trade", 7.545, 35.0]
["2026-09-22T15:13:15.392009+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:15.574075+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:13:15.910182+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:15.910641+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:15.911105+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:16.136621+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:16.137070+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:16.156013+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:16.157235+00:00", "trade", 7.55, 56.0]
["2026-09-22T15:13:16.157251+00:00", "trade", 7.545, 56.0]
["2026-09-22T15:13:16.157269+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:13:16.157278+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:13:16.157305+00:00", "trade", 7.55, 14.0]
["2026-09-22T15:13:16.157313+00:00", "trade", 7.545, 14.0]
["2026-09-22T15:13:16.157332+00:00", "trade", 7.545, 20.0]
["2026-09-22T15:13:16.157344+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:13:16.157355+00:00", "trade", 7.545, 15.0]
["2026-09-22T15:13:16.157365+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:13:16.157561+00:00", "trade", 7.545, 727.0]
["2026-09-22T15:13:16.157677+00:00", "trade", 7.545, 8345.0]
["2026-09-22T15:13:16.157776+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:16.157926+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:16.158198+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:16.158224+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:16.158354+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:16.215904+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:13:16.216688+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:16.216696+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:16.233999+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:13:16.234484+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:16.336487+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:17.116571+00:00", "trade", 7.5421, 2000.0]
["2026-09-22T15:13:17.493945+00:00", "trade", 7.545, 8450.0]
["2026-09-22T15:13:17.637836+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:13:17.638871+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:13:17.638911+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:13:17.643971+00:00", "trade", 7.545, 55.0]
["2026-09-22T15:13:17.643994+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:13:17.644060+00:00", "trade", 7.545, 69.0]
["2026-09-22T15:13:17.644488+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:17.724389+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:17.724847+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:17.778036+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:17.778127+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:18.099673+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:18.155476+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:18.156339+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:18.367372+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:13:18.375358+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:18.375854+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:18.396333+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:18.396359+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:18.398718+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:18.414627+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:18.649350+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:18.940883+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:13:19.000436+00:00", "trade", 7.545, 8650.0]
["2026-09-22T15:13:19.011600+00:00", "trade", 7.545, 47.0]
["2026-09-22T15:13:19.023829+00:00", "trade", 7.545, 47.0]
["2026-09-22T15:13:19.045654+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:13:19.431338+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:13:19.694058+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:13:20.253586+00:00", "trade", 7.55, 50.0]
["2026-09-22T15:13:20.275354+00:00", "trade", 7.5498, 50.0]
["2026-09-22T15:13:20.366428+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:13:20.827217+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:13:20.984751+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:13:20.985232+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:21.026150+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:13:21.129121+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:21.154868+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:21.679338+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:13:21.707118+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:21.936378+00:00", "trade", 7.5479, 100.0]
["2026-09-22T15:13:21.982527+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:21.982804+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:21.984244+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:22.573846+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:22.596071+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:13:22.869840+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:22.943147+00:00", "trade", 7.5382, 12.0]
["2026-09-22T15:13:23.327059+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:13:23.381595+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:23.413392+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:23.413869+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:23.520086+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:23.520558+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:23.841175+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:23.866195+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:24.200691+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:13:24.275078+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:13:24.359008+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:13:24.378632+00:00", "trade", 7.5499, 222.0]
["2026-09-22T15:13:24.448258+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:24.478764+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:24.503167+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:24.517091+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:24.741834+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:24.882484+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:24.898681+00:00", "trade", 7.545, 24.0]
["2026-09-22T15:13:24.898683+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:13:24.904169+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:13:24.904603+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:13:24.906865+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:13:24.920122+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:13:24.936302+00:00", "trade", 7.545, 1000.0]
["2026-09-22T15:13:24.937051+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:24.970576+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:13:25.046451+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:25.046911+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:25.103002+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:25.117701+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:25.429508+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:25.434777+00:00", "trade", 7.545, 251.0]
["2026-09-22T15:13:25.461526+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:25.657933+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:25.658571+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:25.688761+00:00", "trade", 7.5401, 200.0]
["2026-09-22T15:13:25.743815+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:25.851562+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:13:26.024323+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:13:26.025146+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:26.025234+00:00", "trade", 7.545, 600.0]
["2026-09-22T15:13:26.026592+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:13:26.222892+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:13:26.225535+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:13:26.225548+00:00", "trade", 7.545, 900.0]
["2026-09-22T15:13:26.225550+00:00", "trade", 7.545, 22.0]
["2026-09-22T15:13:26.225673+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:13:26.225944+00:00", "trade", 7.54, 1000.0]
["2026-09-22T15:13:26.226015+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:26.226041+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:26.226092+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:26.226127+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:26.226211+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:26.226372+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:26.227007+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:26.227024+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:26.304724+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:26.333936+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:26.560904+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:26.607586+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:26.660035+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:26.762927+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:13:26.763620+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:27.108488+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:27.332440+00:00", "trade", 7.5401, 3500.0]
["2026-09-22T15:13:27.451103+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:27.698272+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:27.699015+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:27.799776+00:00", "trade", 7.5461, 1.0]
["2026-09-22T15:13:27.800139+00:00", "trade", 7.5461, 1.0]
["2026-09-22T15:13:28.093260+00:00", "trade", 7.545, 10.0]
["2026-09-22T15:13:28.093269+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:13:28.093286+00:00", "trade", 7.545, 10.0]
["2026-09-22T15:13:28.093295+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:13:28.093312+00:00", "trade", 7.545, 10.0]
["2026-09-22T15:13:28.093328+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:13:28.093479+00:00", "trade", 7.545, 8970.0]
["2026-09-22T15:13:28.093967+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:28.094215+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:28.288861+00:00", "trade", 7.55, 9000.0]
["2026-09-22T15:13:28.503638+00:00", "trade", 7.54, 414.0]
["2026-09-22T15:13:28.503639+00:00", "trade", 7.54, 21.0]
["2026-09-22T15:13:28.503659+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:13:28.504334+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:28.504365+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:28.504378+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:28.504415+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:28.504423+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:28.505472+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:28.506779+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:28.916822+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:13:28.964052+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:29.005749+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:29.023024+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:29.058862+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:29.073346+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:29.355243+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:13:29.426874+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:29.427339+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:29.554878+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:29.996913+00:00", "trade", 7.5451, 8450.0]
["2026-09-22T15:13:29.997603+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:29.998055+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:30.036847+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:13:30.561721+00:00", "trade", 7.545, 2150.0]
["2026-09-22T15:13:30.562382+00:00", "trade", 7.545, 5050.0]
["2026-09-22T15:13:30.563196+00:00", "trade", 7.545, 1250.0]
["2026-09-22T15:13:30.810498+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:13:31.107324+00:00", "trade", 7.545, 8650.0]
["2026-09-22T15:13:31.511961+00:00", "trade", 7.5258, 100.0]
["2026-09-22T15:13:31.822155+00:00", "trade", 7.545, 8650.0]
["2026-09-22T15:13:32.521406+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:13:32.776542+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:13:32.909379+00:00", "trade", 7.545, 1000.0]
["2026-09-22T15:13:32.910574+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:32.910594+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:32.911028+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:32.911046+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:32.912843+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:32.912962+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:13:32.913304+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:32.913368+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:32.913381+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:32.913432+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:32.913470+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:32.913820+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:32.917106+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:32.983010+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:13:32.983459+00:00", "trade", 7.545, 1000.0]
["2026-09-22T15:13:32.984417+00:00", "trade", 7.545, 1000.0]
["2026-09-22T15:13:32.984445+00:00", "trade", 7.545, 1000.0]
["2026-09-22T15:13:32.988599+00:00", "trade", 7.5462, 97.0]
["2026-09-22T15:13:33.384226+00:00", "trade", 7.5451, 167.0]
["2026-09-22T15:13:33.405809+00:00", "trade", 7.5451, 1.0]
["2026-09-22T15:13:33.566787+00:00", "trade", 7.545, 75.0]
["2026-09-22T15:13:33.581161+00:00", "trade", 7.545, 6.0]
["2026-09-22T15:13:33.605755+00:00", "trade", 7.5429, 1.0]
["2026-09-22T15:13:33.967817+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:33.968273+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:34.200329+00:00", "trade", 7.5401, 3500.0]
["2026-09-22T15:13:34.264184+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:34.264644+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:34.264781+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:34.630098+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:34.630598+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:35.877237+00:00", "trade", 7.545, 5.0]
["2026-09-22T15:13:35.880431+00:00", "trade", 7.545, 5.0]
["2026-09-22T15:13:36.583057+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:36.583126+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:36.583137+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:36.583578+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:36.629291+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:36.678403+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:36.800931+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:36.810194+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:37.990398+00:00", "trade", 7.5449, 100.0]
["2026-09-22T15:13:38.091430+00:00", "trade", 7.545, 155.0]
["2026-09-22T15:13:38.602184+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:38.602633+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:38.603115+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:38.768398+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:39.920303+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:40.640194+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:13:41.587740+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:41.587984+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:41.869905+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:41.870342+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:41.931825+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:42.039983+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:42.253243+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:42.586657+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:13:42.587201+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:43.068962+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:43.068984+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:43.070489+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:43.070503+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:43.447891+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:13:45.018283+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:45.429748+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:45.431291+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:45.912036+00:00", "trade", 7.545, 10.0]
["2026-09-22T15:13:46.119857+00:00", "trade", 7.542, 150.0]
["2026-09-22T15:13:46.121056+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:13:46.124996+00:00", "trade", 7.545, 700.0]
["2026-09-22T15:13:46.135446+00:00", "trade", 7.545, 450.0]
["2026-09-22T15:13:46.151564+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:13:46.887505+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:13:48.665057+00:00", "trade", 7.5493, 1200.0]
["2026-09-22T15:13:49.120711+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:13:49.120741+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:13:50.216086+00:00", "trade", 7.5477, 3.0]
["2026-09-22T15:13:50.245051+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:13:50.508790+00:00", "trade", 7.5451, 3467.0]
["2026-09-22T15:13:50.530698+00:00", "trade", 7.5451, 1.0]
["2026-09-22T15:13:51.053440+00:00", "trade", 7.5476, 39.0]
["2026-09-22T15:13:51.053467+00:00", "trade", 7.5476, 1.0]
["2026-09-22T15:13:51.161210+00:00", "trade", 7.5403, 1765.0]
["2026-09-22T15:13:51.183549+00:00", "trade", 7.5403, 1.0]
["2026-09-22T15:13:51.336531+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:13:51.350712+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:13:51.556369+00:00", "trade", 7.5433, 2.0]
["2026-09-22T15:13:53.868465+00:00", "trade", 7.55, 76.0]
["2026-09-22T15:13:54.066944+00:00", "trade", 7.545, 15.0]
["2026-09-22T15:13:54.078867+00:00", "trade", 7.545, 15.0]
["2026-09-22T15:13:54.753590+00:00", "trade", 7.5441, 1000.0]
["2026-09-22T15:13:55.112579+00:00", "trade", 7.5451, 100.0]
["2026-09-22T15:13:55.209835+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:13:55.733328+00:00", "trade", 7.5476, 26.0]
["2026-09-22T15:13:55.733694+00:00", "trade", 7.5476, 1.0]
["2026-09-22T15:13:57.418385+00:00", "trade", 7.5407, 1305.0]
["2026-09-22T15:13:57.984118+00:00", "trade", 7.545, 190.0]
["2026-09-22T15:13:58.517810+00:00", "trade", 7.545, 17.0]
["2026-09-22T15:13:58.519760+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:13:58.523006+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:13:59.581248+00:00", "trade", 7.5499, 400.0]
["2026-09-22T15:13:59.611504+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:13:59.785278+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:00.367293+00:00", "trade", 7.5478, 500.0]
["2026-09-22T15:14:00.438743+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:00.673977+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:00.962660+00:00", "trade", 7.5477, 50.0]
["2026-09-22T15:14:01.029693+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:01.285414+00:00", "trade", 7.5499, 150.0]
["2026-09-22T15:14:01.329660+00:00", "trade", 7.545, 10.0]
["2026-09-22T15:14:01.340872+00:00", "trade", 7.5462, 10.0]
["2026-09-22T15:14:01.376602+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:01.416525+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:01.423948+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:14:01.522824+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:01.528892+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:01.636182+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:02.119188+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:02.366287+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:02.366295+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:02.366310+00:00", "trade", 7.55, 17.0]
["2026-09-22T15:14:02.366315+00:00", "trade", 7.55, 83.0]
["2026-09-22T15:14:02.366392+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:02.366540+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:02.366689+00:00", "trade", 7.5499, 300.0]
["2026-09-22T15:14:02.366780+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:02.366837+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:14:02.366855+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:02.366867+00:00", "trade", 7.5493, 300.0]
["2026-09-22T15:14:02.367051+00:00", "trade", 7.5488, 400.0]
["2026-09-22T15:14:02.368486+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:14:02.368749+00:00", "trade", 7.55, 23.0]
["2026-09-22T15:14:02.369039+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:14:02.371856+00:00", "trade", 7.55, 76.0]
["2026-09-22T15:14:02.372147+00:00", "trade", 7.55, 14.0]
["2026-09-22T15:14:02.373776+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:14:02.383407+00:00", "trade", 7.545, 85.0]
["2026-09-22T15:14:02.384284+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:14:02.384349+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:14:02.399654+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:14:02.708125+00:00", "trade", 7.545, 440.0]
["2026-09-22T15:14:02.708905+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:04.096866+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:04.098058+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:14:04.098120+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:14:04.448592+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:04.451257+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:14:04.451418+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:14:04.452294+00:00", "trade", 7.55, 24.0]
["2026-09-22T15:14:04.457199+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:14:04.459638+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:04.468909+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:04.468918+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:14:04.468922+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:14:04.472167+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:04.489418+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:04.503794+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:14:04.506378+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:04.518692+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:04.526946+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:04.529616+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:04.532084+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:04.587673+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:04.591547+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:04.616115+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:04.722257+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:04.768253+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:04.768774+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:04.837954+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:04.840641+00:00", "trade", 7.545, 83.0]
["2026-09-22T15:14:04.841209+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:04.850520+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:14:04.852705+00:00", "trade", 7.545, 3.0]
["2026-09-22T15:14:05.118284+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:05.118518+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:05.118796+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:05.356657+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:05.375434+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:05.388486+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:05.391443+00:00", "trade", 7.5497, 12.0]
["2026-09-22T15:14:05.392385+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:05.474789+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:05.475254+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:05.667701+00:00", "trade", 7.55, 9.0]
["2026-09-22T15:14:05.667736+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:14:05.667744+00:00", "trade", 7.545, 9.0]
["2026-09-22T15:14:05.667770+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:14:05.667800+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:14:05.667855+00:00", "trade", 7.55, 473.0]
["2026-09-22T15:14:05.667960+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:05.667988+00:00", "trade", 7.545, 20.0]
["2026-09-22T15:14:05.668013+00:00", "trade", 7.545, 10.0]
["2026-09-22T15:14:05.668040+00:00", "trade", 7.55, 500.0]
["2026-09-22T15:14:05.668064+00:00", "trade", 7.545, 500.0]
["2026-09-22T15:14:05.668089+00:00", "trade", 7.55, 18.0]
["2026-09-22T15:14:05.668114+00:00", "trade", 7.545, 18.0]
["2026-09-22T15:14:05.668138+00:00", "trade", 7.545, 473.0]
["2026-09-22T15:14:05.668265+00:00", "trade", 7.545, 2370.0]
["2026-09-22T15:14:05.808288+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:05.808860+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:05.810472+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:05.811196+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:05.811438+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:05.849819+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:05.850289+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:06.646865+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:14:06.817195+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:06.999089+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:14:07.223547+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:07.402454+00:00", "trade", 7.5499, 3500.0]
["2026-09-22T15:14:07.647449+00:00", "trade", 7.545, 18.0]
["2026-09-22T15:14:07.647450+00:00", "trade", 7.55, 23.0]
["2026-09-22T15:14:07.647452+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:14:07.647453+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:14:07.647457+00:00", "trade", 7.55, 659.0]
["2026-09-22T15:14:07.647937+00:00", "trade", 7.55, 552.0]
["2026-09-22T15:14:07.647947+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:14:07.647954+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:14:07.647959+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:14:07.647965+00:00", "trade", 7.55, 1500.0]
["2026-09-22T15:14:07.647976+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:14:07.647979+00:00", "trade", 7.55, 4048.0]
["2026-09-22T15:14:07.647997+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:07.648021+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:07.648052+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:07.648152+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:07.648425+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:07.648642+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:14:07.655327+00:00", "trade", 7.5499, 21.0]
["2026-09-22T15:14:07.703034+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:07.703489+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:07.753368+00:00", "trade", 7.545, 117.0]
["2026-09-22T15:14:07.753769+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:07.836543+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:07.851677+00:00", "trade", 7.5498, 8250.0]
["2026-09-22T15:14:07.852373+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:07.897320+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:07.989990+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:14:07.990106+00:00", "trade", 7.545, 191.0]
["2026-09-22T15:14:07.990191+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:07.990790+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:07.992531+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:08.001896+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:08.170413+00:00", "trade", 7.545, 9.0]
["2026-09-22T15:14:08.170712+00:00", "trade", 7.55, 91.0]
["2026-09-22T15:14:08.171173+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:08.177117+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:14:08.248814+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:08.390526+00:00", "trade", 7.545, 8450.0]
["2026-09-22T15:14:08.473962+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:08.479365+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:08.482509+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:08.492663+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:08.843087+00:00", "trade", 7.55, 2.0]
["2026-09-22T15:14:08.865020+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:08.865195+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:14:09.089990+00:00", "trade", 7.5373, 32.0]
["2026-09-22T15:14:09.257416+00:00", "trade", 7.545, 8650.0]
["2026-09-22T15:14:09.258003+00:00", "trade", 7.5474, 50.0]
["2026-09-22T15:14:09.284550+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:09.383060+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:14:09.383191+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:09.383652+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:09.385416+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:14:09.386439+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:09.389147+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:09.413231+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:09.489409+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:09.489470+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:09.489494+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:09.494164+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:09.534672+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:09.790174+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:09.840067+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:14:09.872086+00:00", "trade", 7.54, 50.0]
["2026-09-22T15:14:09.939640+00:00", "trade", 7.545, 8650.0]
["2026-09-22T15:14:09.953480+00:00", "trade", 7.55, 269.0]
["2026-09-22T15:14:10.005593+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:10.111358+00:00", "trade", 7.5486, 17.0]
["2026-09-22T15:14:10.165523+00:00", "trade", 7.5388, 49.0]
["2026-09-22T15:14:10.214834+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:10.298248+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:10.382078+00:00", "trade", 7.5451, 9.0]
["2026-09-22T15:14:10.440694+00:00", "trade", 7.54, 8350.0]
["2026-09-22T15:14:10.497318+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:10.507250+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:10.576951+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:14:10.579688+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:14:10.585897+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:10.607326+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:10.672718+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:14:10.699597+00:00", "trade", 7.5415, 38.0]
["2026-09-22T15:14:11.447048+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:11.555531+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:14:11.962532+00:00", "trade", 7.545, 1000.0]
["2026-09-22T15:14:12.405488+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:14:12.472207+00:00", "trade", 7.5499, 200.0]
["2026-09-22T15:14:12.576208+00:00", "trade", 7.545, 8450.0]
["2026-09-22T15:14:12.577308+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:14:12.746694+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:12.768283+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:12.800310+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:12.821271+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:13.668860+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:13.671993+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:13.860089+00:00", "trade", 7.55, 18.0]
["2026-09-22T15:14:13.889257+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:14:13.964437+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:14.105547+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:14.106352+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:14.145748+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:14:14.603214+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:14.635069+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:14.761978+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:15.075693+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:15.077123+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:15.078224+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:15.078588+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:15.123778+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:15.683115+00:00", "trade", 7.5499, 400.0]
["2026-09-22T15:14:16.206286+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:16.207392+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:16.217283+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:16.224851+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:16.225884+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:16.226345+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:16.226715+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:16.226998+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:16.234906+00:00", "trade", 7.5376, 100.0]
["2026-09-22T15:14:16.298614+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:16.383327+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:16.387359+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:16.387607+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:16.451126+00:00", "trade", 7.545, 7.0]
["2026-09-22T15:14:16.451171+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:14:16.455693+00:00", "trade", 7.54, 1000.0]
["2026-09-22T15:14:16.456454+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:17.328861+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:17.394739+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:17.489769+00:00", "trade", 7.5454, 15.0]
["2026-09-22T15:14:17.491242+00:00", "trade", 7.5454, 8.0]
["2026-09-22T15:14:17.492627+00:00", "trade", 7.5454, 7.0]
["2026-09-22T15:14:17.493961+00:00", "trade", 7.5454, 7.0]
["2026-09-22T15:14:17.495059+00:00", "trade", 7.5454, 4.0]
["2026-09-22T15:14:17.496417+00:00", "trade", 7.5454, 3.0]
["2026-09-22T15:14:17.497725+00:00", "trade", 7.5454, 2.0]
["2026-09-22T15:14:17.498832+00:00", "trade", 7.5454, 1.0]
["2026-09-22T15:14:17.500209+00:00", "trade", 7.5454, 1.0]
["2026-09-22T15:14:17.501240+00:00", "trade", 7.5454, 1.0]
["2026-09-22T15:14:17.699791+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:17.700897+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:17.880868+00:00", "trade", 7.5414, 16.0]
["2026-09-22T15:14:17.972287+00:00", "trade", 7.5414, 1.0]
["2026-09-22T15:14:18.156842+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:14:18.648347+00:00", "trade", 7.5451, 600.0]
["2026-09-22T15:14:19.058573+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:19.223513+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:14:19.281795+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:14:19.316013+00:00", "trade", 7.5482, 1.0]
["2026-09-22T15:14:19.341365+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:14:19.341370+00:00", "trade", 7.55, 35.0]
["2026-09-22T15:14:19.341676+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:19.341922+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:19.342047+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:19.345471+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:19.345513+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:19.351105+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:19.353342+00:00", "trade", 7.55, 54.0]
["2026-09-22T15:14:19.353826+00:00", "trade", 7.545, 25.0]
["2026-09-22T15:14:19.356065+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:14:19.356377+00:00", "trade", 7.545, 25.0]
["2026-09-22T15:14:20.113987+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:20.114025+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:14:20.114025+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:20.114032+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:20.114074+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:20.114363+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:20.114414+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:20.114427+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:20.114540+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:14:20.235803+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:20.236093+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:20.242077+00:00", "trade", 7.545, 14.0]
["2026-09-22T15:14:21.557420+00:00", "trade", 7.54, 50.0]
["2026-09-22T15:14:22.988040+00:00", "trade", 7.545, 10.0]
["2026-09-22T15:14:22.988919+00:00", "trade", 7.55, 9.0]
["2026-09-22T15:14:22.988933+00:00", "trade", 7.55, 81.0]
["2026-09-22T15:14:22.989372+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:22.989387+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:23.163056+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:14:23.163761+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:23.164213+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:23.262768+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:23.263234+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:23.297306+00:00", "trade", 7.545, 750.0]
["2026-09-22T15:14:23.314251+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:14:23.314931+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:23.316108+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:23.316302+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:23.392594+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:23.517287+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:23.948418+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:14:23.955326+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:24.390920+00:00", "trade", 7.54, 8900.0]
["2026-09-22T15:14:24.391507+00:00", "trade", 7.5433, 52.0]
["2026-09-22T15:14:24.496781+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:25.258211+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:14:25.308498+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:14:25.309770+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:25.312132+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:25.338036+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:25.348862+00:00", "trade", 7.5378, 22.0]
["2026-09-22T15:14:25.407000+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:25.429814+00:00", "trade", 7.5271, 200.0]
["2026-09-22T15:14:25.438960+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:25.440213+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:25.445381+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:25.549845+00:00", "trade", 7.5486, 5.0]
["2026-09-22T15:14:25.610670+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:25.783522+00:00", "trade", 7.5486, 1.0]
["2026-09-22T15:14:25.875995+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:25.907326+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:26.134705+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:14:26.431668+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:26.433615+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:26.435191+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:26.435568+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:26.437005+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:26.442966+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:27.019233+00:00", "trade", 7.545, 5.0]
["2026-09-22T15:14:27.427423+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:14:27.428241+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:27.786197+00:00", "trade", 7.54, 50.0]
["2026-09-22T15:14:28.060104+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:28.060139+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:28.060140+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:14:28.060351+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:28.060551+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:28.060586+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:28.104467+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:28.104777+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:28.380720+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:28.380849+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:28.381214+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:28.400683+00:00", "trade", 7.5453, 100.0]
["2026-09-22T15:14:28.704015+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:14:28.994905+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:29.303139+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:29.304045+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:29.309189+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:29.497173+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:30.231065+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:30.412453+00:00", "trade", 7.5369, 27.0]
["2026-09-22T15:14:30.469852+00:00", "trade", 7.545, 50.0]
["2026-09-22T15:14:30.482345+00:00", "trade", 7.545, 50.0]
["2026-09-22T15:14:30.502898+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:14:30.541055+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:14:30.597658+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:30.739858+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:14:30.792607+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:14:30.793389+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:30.803539+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:30.804427+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:30.804889+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:31.168252+00:00", "trade", 7.5451, 3.0]
["2026-09-22T15:14:31.255598+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:14:31.255610+00:00", "trade", 7.545, 10.0]
["2026-09-22T15:14:31.255736+00:00", "trade", 7.545, 8990.0]
["2026-09-22T15:14:31.273701+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:31.295520+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:31.295726+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:31.357701+00:00", "trade", 7.5499, 5600.0]
["2026-09-22T15:14:31.589347+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:14:31.623067+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:31.654632+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:31.676554+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:14:31.677237+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:31.677695+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:31.678442+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:31.738467+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:31.821794+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:31.821852+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:31.824250+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:31.914594+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:32.177959+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:32.236816+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:32.663541+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:14:32.936250+00:00", "trade", 7.5414, 3.0]
["2026-09-22T15:14:32.951706+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:32.990994+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:14:32.991707+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:33.059143+00:00", "trade", 7.5414, 1.0]
["2026-09-22T15:14:33.139269+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:33.367461+00:00", "trade", 7.5437, 10.0]
["2026-09-22T15:14:33.367487+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:14:33.367497+00:00", "trade", 7.5437, 10.0]
["2026-09-22T15:14:33.367542+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:14:33.367634+00:00", "trade", 7.5437, 2358.0]
["2026-09-22T15:14:33.368587+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:33.368596+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:33.368630+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:33.369055+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:33.399447+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:34.249319+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:14:34.969364+00:00", "trade", 7.5444, 864.0]
["2026-09-22T15:14:35.216432+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:35.247582+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:35.247599+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:35.541854+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:35.542315+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:35.567427+00:00", "trade", 7.5451, 500.0]
["2026-09-22T15:14:35.592499+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:14:35.592703+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:35.677865+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:35.986174+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:36.010766+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:36.038725+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:36.039302+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:36.060074+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:14:36.060739+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:36.060843+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:36.062911+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:14:36.063604+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:36.293041+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:36.297193+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:14:36.297875+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:36.298165+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:36.404122+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:36.404456+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:36.405570+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:36.450858+00:00", "trade", 7.545, 180.0]
["2026-09-22T15:14:36.450952+00:00", "trade", 7.545, 180.0]
["2026-09-22T15:14:36.451543+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:36.452812+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:36.466997+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:36.467280+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:36.467514+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:36.514345+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:36.514748+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:36.860074+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:14:36.880297+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:36.884534+00:00", "trade", 7.545, 140.0]
["2026-09-22T15:14:36.908191+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:37.833254+00:00", "trade", 7.5467, 51.0]
["2026-09-22T15:14:37.856513+00:00", "trade", 7.5467, 2.0]
["2026-09-22T15:14:38.183838+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:14:38.239059+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:38.866476+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:14:39.198516+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:39.204164+00:00", "trade", 7.545, 5.0]
["2026-09-22T15:14:39.215497+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:39.215498+00:00", "trade", 7.545, 7.0]
["2026-09-22T15:14:39.225585+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:14:39.318586+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:39.318849+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:39.319526+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:39.319960+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:39.337877+00:00", "trade", 7.545, 181.0]
["2026-09-22T15:14:39.337945+00:00", "trade", 7.545, 40.0]
["2026-09-22T15:14:39.338009+00:00", "trade", 7.545, 228.0]
["2026-09-22T15:14:39.347628+00:00", "trade", 7.55, 219.0]
["2026-09-22T15:14:39.347636+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:39.347637+00:00", "trade", 7.55, 32.0]
["2026-09-22T15:14:39.347703+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:39.348094+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:39.348114+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:39.360851+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:39.494260+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:14:39.494955+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:39.546901+00:00", "trade", 7.5467, 2.0]
["2026-09-22T15:14:39.547360+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:39.568125+00:00", "trade", 7.54, 6600.0]
["2026-09-22T15:14:39.568714+00:00", "trade", 7.5449, 56.0]
["2026-09-22T15:14:40.020113+00:00", "trade", 7.545, 5.0]
["2026-09-22T15:14:40.284188+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:14:40.291604+00:00", "trade", 7.5451, 100.0]
["2026-09-22T15:14:40.297319+00:00", "trade", 7.545, 109.0]
["2026-09-22T15:14:41.054643+00:00", "trade", 7.5486, 644.0]
["2026-09-22T15:14:42.022514+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:14:42.137364+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:42.165750+00:00", "trade", 7.5401, 10.0]
["2026-09-22T15:14:42.166468+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:42.167237+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:42.220783+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:14:42.221532+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:42.296387+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:42.298329+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:42.306324+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:42.569082+00:00", "trade", 7.545, 2000.0]
["2026-09-22T15:14:42.570374+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:42.645022+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:42.672369+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:42.813664+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:43.021352+00:00", "trade", 7.545, 3000.0]
["2026-09-22T15:14:43.025221+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:43.027754+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:43.085232+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:44.296731+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:14:44.296830+00:00", "trade", 7.55, 265.0]
["2026-09-22T15:14:44.533275+00:00", "trade", 7.55, 59.0]
["2026-09-22T15:14:44.533291+00:00", "trade", 7.55, 141.0]
["2026-09-22T15:14:44.533625+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:44.534075+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:14:44.534203+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:44.534670+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:45.220371+00:00", "trade", 7.5467, 2.0]
["2026-09-22T15:14:45.243182+00:00", "trade", 7.5467, 1.0]
["2026-09-22T15:14:45.406264+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:45.535125+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:14:45.535820+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:45.572455+00:00", "trade", 7.5467, 2.0]
["2026-09-22T15:14:45.602157+00:00", "trade", 7.545, 800.0]
["2026-09-22T15:14:45.603514+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:45.931158+00:00", "trade", 7.5383, 5.0]
["2026-09-22T15:14:45.932161+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:45.932516+00:00", "trade", 7.545, 147.0]
["2026-09-22T15:14:45.945918+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:46.395636+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:46.456905+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:46.931995+00:00", "trade", 7.55, 54.0]
["2026-09-22T15:14:46.986629+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:46.987378+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:47.022809+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:47.032723+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:47.033211+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:47.207488+00:00", "trade", 7.545, 1800.0]
["2026-09-22T15:14:47.217614+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:14:47.892272+00:00", "trade", 7.55, 2266.0]
["2026-09-22T15:14:48.419717+00:00", "trade", 7.548, 50.0]
["2026-09-22T15:14:48.583268+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:48.938027+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:14:49.116936+00:00", "trade", 7.55, 131.0]
["2026-09-22T15:14:49.366798+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:49.614673+00:00", "trade", 7.5452, 10.0]
["2026-09-22T15:14:50.122488+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:50.122939+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:50.188786+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:14:50.215479+00:00", "trade", 7.545, 5.0]
["2026-09-22T15:14:50.844637+00:00", "trade", 7.548, 1.0]
["2026-09-22T15:14:51.100544+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:14:51.137457+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:51.138053+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:51.558272+00:00", "trade", 7.5467, 2.0]
["2026-09-22T15:14:51.585978+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:51.586761+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:51.607142+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:51.678034+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:52.345052+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:14:52.750761+00:00", "trade", 7.545, 95.0]
["2026-09-22T15:14:52.751450+00:00", "trade", 7.55, 5.0]
["2026-09-22T15:14:52.751455+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:52.771026+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:52.771487+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:52.779291+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:14:52.874896+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:53.098458+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:53.098669+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:53.098948+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:53.099530+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:53.106310+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:53.109290+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:53.112602+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:53.868509+00:00", "trade", 7.55, 14.0]
["2026-09-22T15:14:54.051918+00:00", "trade", 7.545, 50.0]
["2026-09-22T15:14:54.052695+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:54.190585+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:54.195145+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:54.195605+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:54.413889+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:54.431478+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:54.431931+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:54.478025+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:55.277720+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:14:55.367117+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:55.379173+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:55.413302+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:55.413776+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:55.413805+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:55.739850+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:55.740296+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:55.740343+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:56.001347+00:00", "trade", 7.5499, 4000.0]
["2026-09-22T15:14:56.185808+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:56.310909+00:00", "trade", 7.5499, 1.0]
["2026-09-22T15:14:56.594368+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:14:56.595410+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:56.600909+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:14:56.601687+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:56.602065+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:56.855202+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:57.028514+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:14:57.035485+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:57.036175+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:57.036626+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:57.122415+00:00", "trade", 7.5499, 4000.0]
["2026-09-22T15:14:57.128798+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:57.215125+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:57.215612+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:57.283906+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:57.284770+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:57.287256+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:57.287595+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:57.287890+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:57.348218+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:57.483664+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:58.234642+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:58.234863+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:58.293301+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:58.293758+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:58.425528+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:58.900512+00:00", "trade", 7.55, 13.0]
["2026-09-22T15:14:58.994867+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:59.067918+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:59.621511+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:14:59.643321+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:14:59.924092+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:14:59.924101+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:00.029288+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:00.029734+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:00.223479+00:00", "trade", 7.545, 20.0]
["2026-09-22T15:15:00.502239+00:00", "trade", 7.55, 95.0]
["2026-09-22T15:15:00.502248+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:00.502249+00:00", "trade", 7.55, 5.0]
["2026-09-22T15:15:00.502718+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:00.502728+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:00.502793+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:00.509180+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:00.509615+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:00.580690+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:00.591418+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:15:00.599810+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:15:00.723389+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:00.750273+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:00.796315+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:00.796779+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:01.289919+00:00", "trade", 7.5285, 100.0]
["2026-09-22T15:15:01.891966+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:02.084190+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:02.807858+00:00", "trade", 7.545, 50.0]
["2026-09-22T15:15:02.821322+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:15:02.875192+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:02.959220+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:03.054338+00:00", "trade", 7.5498, 2000.0]
["2026-09-22T15:15:03.157276+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:03.183832+00:00", "trade", 7.5486, 10.0]
["2026-09-22T15:15:03.641887+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:03.808936+00:00", "trade", 7.55, 2.0]
["2026-09-22T15:15:04.006621+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:04.425537+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:04.425682+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:04.699801+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:04.700455+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:04.701097+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:05.281939+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:15:05.330615+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:15:05.752180+00:00", "trade", 7.5484, 5.0]
["2026-09-22T15:15:06.408243+00:00", "trade", 7.5285, 300.0]
["2026-09-22T15:15:08.089012+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:15:08.089598+00:00", "trade", 7.5463, 52.0]
["2026-09-22T15:15:08.146949+00:00", "trade", 7.54, 5000.0]
["2026-09-22T15:15:08.638051+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:09.148313+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:15:09.151498+00:00", "trade", 7.545, 47.0]
["2026-09-22T15:15:09.154141+00:00", "trade", 7.545, 110.0]
["2026-09-22T15:15:09.179910+00:00", "trade", 7.545, 271.0]
["2026-09-22T15:15:09.183582+00:00", "trade", 7.545, 33.0]
["2026-09-22T15:15:09.292252+00:00", "trade", 7.545, 700.0]
["2026-09-22T15:15:09.533118+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:09.533489+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:09.555124+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:09.688795+00:00", "trade", 7.545, 10.0]
["2026-09-22T15:15:09.701418+00:00", "trade", 7.545, 10.0]
["2026-09-22T15:15:09.735652+00:00", "trade", 7.5287, 3.0]
["2026-09-22T15:15:09.736474+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:10.220044+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:10.897504+00:00", "trade", 7.545, 250.0]
["2026-09-22T15:15:10.898099+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:10.988827+00:00", "trade", 7.5447, 6.0]
["2026-09-22T15:15:10.990468+00:00", "trade", 7.5447, 4.0]
["2026-09-22T15:15:10.991739+00:00", "trade", 7.5447, 2.0]
["2026-09-22T15:15:10.993310+00:00", "trade", 7.5447, 10.0]
["2026-09-22T15:15:11.389326+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:15:11.392157+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:15:11.393765+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:15:11.393774+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:15:11.749723+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:11.849835+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:12.003881+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:12.020918+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:12.020997+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:12.597836+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:12.632826+00:00", "trade", 7.54, 9.0]
["2026-09-22T15:15:12.632835+00:00", "trade", 7.545, 9.0]
["2026-09-22T15:15:12.632862+00:00", "trade", 7.545, 10.0]
["2026-09-22T15:15:12.632889+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:15:12.632909+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:15:12.632918+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:15:12.632935+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:15:12.632945+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:15:12.632957+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:15:12.632968+00:00", "trade", 7.545, 25.0]
["2026-09-22T15:15:12.632979+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:15:12.632995+00:00", "trade", 7.545, 10.0]
["2026-09-22T15:15:12.633019+00:00", "trade", 7.545, 10.0]
["2026-09-22T15:15:12.633028+00:00", "trade", 7.54, 50.0]
["2026-09-22T15:15:12.633045+00:00", "trade", 7.545, 10.0]
["2026-09-22T15:15:12.633069+00:00", "trade", 7.545, 10.0]
["2026-09-22T15:15:12.633094+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:15:12.633125+00:00", "trade", 7.545, 50.0]
["2026-09-22T15:15:12.633379+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:12.633426+00:00", "trade", 7.545, 5366.0]
["2026-09-22T15:15:12.633507+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:12.633614+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:12.636338+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:13.244161+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:13.247546+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:13.633221+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:13.655937+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:14.143694+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:14.170776+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:14.212958+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:15:14.984399+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:15:14.990150+00:00", "trade", 7.5399, 5.0]
["2026-09-22T15:15:15.376611+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:15:15.461579+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:15.619346+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:15.619886+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:16.321789+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:16.700168+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:16.823177+00:00", "trade", 7.545, 25.0]
["2026-09-22T15:15:16.959018+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:17.179221+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:17.308141+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:17.404138+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:17.528021+00:00", "trade", 7.5451, 100.0]
["2026-09-22T15:15:17.997196+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:15:18.046468+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:18.573730+00:00", "trade", 7.5449, 6.0]
["2026-09-22T15:15:18.575927+00:00", "trade", 7.5449, 2.0]
["2026-09-22T15:15:18.592177+00:00", "trade", 7.55, 37.0]
["2026-09-22T15:15:18.592240+00:00", "trade", 7.55, 45.0]
["2026-09-22T15:15:18.592298+00:00", "trade", 7.55, 28.0]
["2026-09-22T15:15:18.592391+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.592393+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:15:18.592394+00:00", "trade", 7.55, 5.0]
["2026-09-22T15:15:18.592395+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:15:18.592399+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:15:18.592399+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.592401+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:15:18.592403+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:15:18.592406+00:00", "trade", 7.55, 170.0]
["2026-09-22T15:15:18.592408+00:00", "trade", 7.55, 1000.0]
["2026-09-22T15:15:18.592416+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:15:18.592418+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.592442+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:15:18.592486+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.592491+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.592499+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.592536+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:18.592550+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:18.592557+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:18.592563+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:18.592569+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:18.592584+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:18.592590+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:18.592596+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:18.592617+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:18.592624+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:18.592637+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:18.592643+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:18.592651+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:18.592657+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:18.592664+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:18.592670+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:18.592676+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:18.592683+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:18.592690+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:15:18.592696+00:00", "trade", 7.55, 50.0]
["2026-09-22T15:15:18.592696+00:00", "trade", 7.55, 510.0]
["2026-09-22T15:15:18.592718+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:15:18.592720+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.592727+00:00", "trade", 7.55, 187.0]
["2026-09-22T15:15:18.592746+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:15:18.592753+00:00", "trade", 7.55, 590.0]
["2026-09-22T15:15:18.592753+00:00", "trade", 7.55, 5.0]
["2026-09-22T15:15:18.592753+00:00", "trade", 7.55, 500.0]
["2026-09-22T15:15:18.592754+00:00", "trade", 7.55, 80.0]
["2026-09-22T15:15:18.592756+00:00", "trade", 7.55, 92.0]
["2026-09-22T15:15:18.592765+00:00", "trade", 7.55, 637.0]
["2026-09-22T15:15:18.592766+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:15:18.592767+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:15:18.592768+00:00", "trade", 7.55, 600.0]
["2026-09-22T15:15:18.592769+00:00", "trade", 7.55, 550.0]
["2026-09-22T15:15:18.592792+00:00", "trade", 7.55, 50.0]
["2026-09-22T15:15:18.592792+00:00", "trade", 7.55, 600.0]
["2026-09-22T15:15:18.592793+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:15:18.592794+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:15:18.592802+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:15:18.592802+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:15:18.592802+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:15:18.592802+00:00", "trade", 7.55, 50.0]
["2026-09-22T15:15:18.592809+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:15:18.592825+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.592832+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.592833+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.592834+00:00", "trade", 7.55, 63.0]
["2026-09-22T15:15:18.592840+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.592843+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:15:18.592845+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.592851+00:00", "trade", 7.55, 5.0]
["2026-09-22T15:15:18.592851+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:15:18.592852+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.592853+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.592874+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.592888+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.592889+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.592891+00:00", "trade", 7.55, 163.0]
["2026-09-22T15:15:18.592896+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.592898+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.592902+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.592903+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:15:18.592908+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.592909+00:00", "trade", 7.55, 4.0]
["2026-09-22T15:15:18.592910+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:15:18.592915+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.592916+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:15:18.592921+00:00", "trade", 7.55, 869.0]
["2026-09-22T15:15:18.592922+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:15:18.592922+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.592928+00:00", "trade", 7.55, 4.0]
["2026-09-22T15:15:18.592928+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.592943+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.592950+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.592965+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.592977+00:00", "trade", 7.55, 250.0]
["2026-09-22T15:15:18.592978+00:00", "trade", 7.55, 1000.0]
["2026-09-22T15:15:18.592979+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.592980+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:15:18.592983+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.592986+00:00", "trade", 7.55, 96.0]
["2026-09-22T15:15:18.592989+00:00", "trade", 7.55, 1240.0]
["2026-09-22T15:15:18.592990+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.592995+00:00", "trade", 7.55, 50.0]
["2026-09-22T15:15:18.592998+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.592998+00:00", "trade", 7.55, 56.0]
["2026-09-22T15:15:18.592998+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:15:18.592998+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.592998+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.593002+00:00", "trade", 7.55, 1076.0]
["2026-09-22T15:15:18.593006+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.593013+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.593019+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.593050+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.593064+00:00", "trade", 7.55, 2560.0]
["2026-09-22T15:15:18.593075+00:00", "trade", 7.55, 1659.0]
["2026-09-22T15:15:18.593075+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:15:18.593076+00:00", "trade", 7.55, 4.0]
["2026-09-22T15:15:18.593076+00:00", "trade", 7.55, 450.0]
["2026-09-22T15:15:18.593081+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.593082+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:15:18.593085+00:00", "trade", 7.55, 50.0]
["2026-09-22T15:15:18.593085+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:15:18.593085+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:15:18.593086+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.593089+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:15:18.593091+00:00", "trade", 7.55, 340.0]
["2026-09-22T15:15:18.593092+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.593097+00:00", "trade", 7.55, 4.0]
["2026-09-22T15:15:18.593099+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.593107+00:00", "trade", 7.55, 59.0]
["2026-09-22T15:15:18.593113+00:00", "trade", 7.55, 5.0]
["2026-09-22T15:15:18.593115+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.593117+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:15:18.593126+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:15:18.593129+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.593134+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:15:18.593140+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.593144+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.593148+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.593149+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.593154+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:15:18.593159+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:15:18.593164+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:15:18.593176+00:00", "trade", 7.55, 132.0]
["2026-09-22T15:15:18.593180+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.593185+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:15:18.593188+00:00", "trade", 7.55, 60.0]
["2026-09-22T15:15:18.593191+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.593191+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:15:18.593191+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.593195+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:15:18.593199+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:15:18.593199+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.593199+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:15:18.593202+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:15:18.593207+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:15:18.593207+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.593208+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.593208+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.593242+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:15:18.593263+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.593458+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.593478+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.593506+00:00", "trade", 7.56, 4.0]
["2026-09-22T15:15:18.593537+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.593634+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.593674+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.593786+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.593786+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.593806+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.593820+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.593822+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.593897+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.593921+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.594102+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.594238+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.594310+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.594428+00:00", "trade", 7.555, 29.0]
["2026-09-22T15:15:18.594749+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.595265+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.596283+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:15:18.600976+00:00", "trade", 7.56, 6.0]
["2026-09-22T15:15:18.601355+00:00", "trade", 7.56, 18.0]
["2026-09-22T15:15:18.601530+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:15:18.601634+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.601692+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.601777+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.612979+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.613023+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.613114+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.615356+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:15:18.680683+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.680961+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.680981+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.681431+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.702101+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.713616+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.793896+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.794745+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.795171+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.838196+00:00", "trade", 7.5501, 1000.0]
["2026-09-22T15:15:18.899974+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.910525+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:18.911472+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:19.132581+00:00", "trade", 7.555, 27.0]
["2026-09-22T15:15:19.335196+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:19.511409+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:19.511543+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:15:19.511617+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:15:19.511643+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:15:19.512252+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:19.512303+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:19.515266+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:19.535209+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:15:19.556540+00:00", "trade", 7.5533, 1.0]
["2026-09-22T15:15:19.593135+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:19.593721+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:19.593736+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:19.594198+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:19.637001+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:19.637452+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:19.647334+00:00", "trade", 7.555, 3000.0]
["2026-09-22T15:15:19.742594+00:00", "trade", 7.5599, 1.0]
["2026-09-22T15:15:19.796753+00:00", "trade", 7.55, 11.0]
["2026-09-22T15:15:19.797436+00:00", "trade", 7.55, 11.0]
["2026-09-22T15:15:19.996684+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:20.032032+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:20.159786+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:20.214584+00:00", "trade", 7.555, 3500.0]
["2026-09-22T15:15:20.728015+00:00", "trade", 7.555, 8450.0]
["2026-09-22T15:15:20.728600+00:00", "trade", 7.5498, 57.0]
["2026-09-22T15:15:20.873049+00:00", "trade", 7.555, 1500.0]
["2026-09-22T15:15:20.884178+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:20.884654+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:21.136759+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:21.194987+00:00", "trade", 7.5525, 2000.0]
["2026-09-22T15:15:21.354862+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:21.417942+00:00", "trade", 7.5501, 4000.0]
["2026-09-22T15:15:21.418630+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:21.419084+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:21.528748+00:00", "trade", 7.5293, 100.0]
["2026-09-22T15:15:21.912854+00:00", "trade", 7.5528, 2000.0]
["2026-09-22T15:15:21.941810+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:21.942556+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:21.965443+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:21.967149+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:21.971345+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:21.971714+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:21.972174+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:21.977087+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:15:21.977755+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:21.978168+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:21.979379+00:00", "trade", 7.56, 49.0]
["2026-09-22T15:15:21.979767+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:21.980218+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:21.992922+00:00", "trade", 7.555, 31.0]
["2026-09-22T15:15:21.999016+00:00", "trade", 7.56, 31.0]
["2026-09-22T15:15:22.033928+00:00", "trade", 7.555, 4000.0]
["2026-09-22T15:15:22.355293+00:00", "trade", 7.56, 30.0]
["2026-09-22T15:15:22.355294+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:15:22.355296+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:15:22.355297+00:00", "trade", 7.56, 387.0]
["2026-09-22T15:15:22.355469+00:00", "trade", 7.56, 213.0]
["2026-09-22T15:15:22.355471+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:15:22.355472+00:00", "trade", 7.56, 387.0]
["2026-09-22T15:15:22.355481+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.355864+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.355871+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.355964+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.355977+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.355984+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.356074+00:00", "trade", 7.56, 700.0]
["2026-09-22T15:15:22.356084+00:00", "trade", 7.56, 1800.0]
["2026-09-22T15:15:22.356092+00:00", "trade", 7.56, 700.0]
["2026-09-22T15:15:22.356097+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:15:22.356100+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:15:22.356110+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:15:22.356122+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:15:22.356126+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:15:22.356130+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:15:22.356141+00:00", "trade", 7.56, 4.0]
["2026-09-22T15:15:22.356150+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:15:22.356154+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:15:22.356158+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:15:22.356169+00:00", "trade", 7.56, 900.0]
["2026-09-22T15:15:22.356183+00:00", "trade", 7.56, 900.0]
["2026-09-22T15:15:22.356187+00:00", "trade", 7.56, 900.0]
["2026-09-22T15:15:22.356227+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.356499+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.356642+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.356681+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.356708+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.356720+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.356753+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.356810+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.356924+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.356931+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.357021+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.357108+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.357154+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.357194+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.357371+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.357477+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.394214+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:15:22.432350+00:00", "trade", 7.56, 3000.0]
["2026-09-22T15:15:22.433110+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.433118+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.436647+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:15:22.453997+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.458117+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.522925+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.571503+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.571515+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.572203+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.897571+00:00", "trade", 7.5585, 311.0]
["2026-09-22T15:15:22.900460+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.908402+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:22.912839+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:23.039401+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:23.039863+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:23.098680+00:00", "trade", 7.56, 3.0]
["2026-09-22T15:15:23.099468+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:23.114318+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:23.114319+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:15:23.114877+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:23.127596+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:23.380333+00:00", "trade", 7.5538, 3.0]
["2026-09-22T15:15:23.382076+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:15:23.593983+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:23.638099+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:23.786261+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:23.817316+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:23.896291+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:23.897021+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:23.996031+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:23.996535+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.072763+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.116585+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.162012+00:00", "trade", 7.5586, 3500.0]
["2026-09-22T15:15:24.177455+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.177466+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.177961+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.178188+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.178200+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.178556+00:00", "trade", 7.56, 5.0]
["2026-09-22T15:15:24.178632+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.178653+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.179312+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.180122+00:00", "trade", 7.56, 1800.0]
["2026-09-22T15:15:24.180591+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.180605+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.180782+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.180789+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.180804+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.180834+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.180845+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.180856+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.181041+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.181144+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.182318+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.183573+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.193991+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.196815+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.200575+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.265619+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:15:24.355630+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.355748+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.432378+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:24.692752+00:00", "trade", 7.5599, 2000.0]
["2026-09-22T15:15:24.808128+00:00", "trade", 7.5537, 36.0]
["2026-09-22T15:15:25.479274+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:25.479745+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:25.504579+00:00", "trade", 7.5537, 1.0]
["2026-09-22T15:15:25.505368+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:25.506329+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:15:25.892200+00:00", "trade", 7.5488, 4.0]
["2026-09-22T15:15:25.894002+00:00", "trade", 7.5488, 1.0]
["2026-09-22T15:15:26.416834+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:15:26.416834+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:26.423966+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:26.424467+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:26.429977+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:26.430461+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:26.434627+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:26.758913+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:26.773567+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:26.774244+00:00", "trade", 7.55, 12.0]
["2026-09-22T15:15:26.860689+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:15:27.349883+00:00", "trade", 7.555, 50.0]
["2026-09-22T15:15:27.382126+00:00", "trade", 7.5514, 179.0]
["2026-09-22T15:15:27.510139+00:00", "trade", 7.5435, 31.0]
["2026-09-22T15:15:27.510324+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:28.121768+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:15:29.192083+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:29.258417+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:15:29.354059+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:29.581270+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:29.581722+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:29.689133+00:00", "trade", 7.555, 529.0]
["2026-09-22T15:15:29.694663+00:00", "trade", 7.5584, 1.0]
["2026-09-22T15:15:29.989566+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:29.989580+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:29.990036+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:30.011929+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:30.055488+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:30.056310+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:30.158157+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:30.323769+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:30.619091+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:15:30.632347+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:30.760719+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:15:30.760720+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:30.761163+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:30.880639+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:30.881091+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:31.064732+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:31.069435+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:31.069880+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:31.110437+00:00", "trade", 7.5474, 1065.0]
["2026-09-22T15:15:31.231905+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:15:31.623206+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:31.623674+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:31.623689+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:31.697044+00:00", "trade", 7.555, 9000.0]
["2026-09-22T15:15:31.697839+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:31.698736+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:15:32.034781+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:15:32.373582+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:32.374041+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:32.375080+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:32.375195+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:32.379070+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:32.390247+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:32.623194+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:15:32.764692+00:00", "trade", 7.5533, 1.0]
["2026-09-22T15:15:32.787829+00:00", "trade", 7.5533, 1.0]
["2026-09-22T15:15:32.795543+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:32.795817+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:32.798590+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:32.799196+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:32.799329+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:32.872792+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:32.873261+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:32.873806+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:32.896993+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:32.983860+00:00", "trade", 7.56, 9000.0]
["2026-09-22T15:15:32.984443+00:00", "trade", 7.5571, 55.0]
["2026-09-22T15:15:32.984543+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:32.984566+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:33.055055+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:33.056346+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:15:33.057039+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:33.057227+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:33.083915+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:33.083929+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:33.084588+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:15:33.108550+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:33.108768+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:33.117764+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:33.134208+00:00", "trade", 7.5568, 105.0]
["2026-09-22T15:15:33.143304+00:00", "trade", 7.555, 2800.0]
["2026-09-22T15:15:33.145822+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:33.206128+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:33.284451+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:33.284481+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:33.284602+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:33.284613+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:33.288212+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:33.288645+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:33.288662+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:33.295753+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:33.297607+00:00", "trade", 7.555, 6200.0]
["2026-09-22T15:15:33.298288+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:33.408015+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:33.567134+00:00", "trade", 7.5533, 1.0]
["2026-09-22T15:15:33.782100+00:00", "trade", 7.555, 250.0]
["2026-09-22T15:15:33.954592+00:00", "trade", 7.555, 10.0]
["2026-09-22T15:15:34.283011+00:00", "trade", 7.555, 25.0]
["2026-09-22T15:15:34.283024+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:15:34.283055+00:00", "trade", 7.555, 35.0]
["2026-09-22T15:15:34.283101+00:00", "trade", 7.55, 35.0]
["2026-09-22T15:15:34.285078+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:15:34.285978+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:34.286444+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:34.354372+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:34.354373+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:15:34.354837+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:34.354856+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:34.719280+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:34.851593+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:34.851694+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:34.851883+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:34.858471+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:34.862409+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:35.331773+00:00", "trade", 7.555, 8450.0]
["2026-09-22T15:15:35.332460+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:35.398305+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:35.398785+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:35.424934+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:35.425401+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:35.428979+00:00", "trade", 7.5599, 48.0]
["2026-09-22T15:15:35.459914+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:15:35.461790+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:15:35.566669+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:35.747388+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:35.897267+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:35.897373+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:36.059158+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:36.059606+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:36.059706+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:15:36.060803+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:36.060815+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:36.061258+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:36.073826+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:36.074291+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:36.146964+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:37.288483+00:00", "trade", 7.5501, 2000.0]
["2026-09-22T15:15:38.315815+00:00", "trade", 7.555, 1500.0]
["2026-09-22T15:15:38.499836+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:15:38.703606+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:38.909875+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:15:38.909882+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:38.909886+00:00", "trade", 7.56, 900.0]
["2026-09-22T15:15:38.910342+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:38.910377+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:38.916211+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:15:38.916567+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:15:38.916991+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:39.048238+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:39.065806+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:39.065904+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:39.065991+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:39.066409+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:39.145826+00:00", "trade", 7.5599, 4000.0]
["2026-09-22T15:15:39.146621+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:39.147517+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:15:39.159096+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:39.160288+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:39.236070+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:15:39.236072+00:00", "trade", 7.56, 23.0]
["2026-09-22T15:15:39.236073+00:00", "trade", 7.56, 600.0]
["2026-09-22T15:15:39.236074+00:00", "trade", 7.56, 77.0]
["2026-09-22T15:15:39.236089+00:00", "trade", 7.56, 600.0]
["2026-09-22T15:15:39.236090+00:00", "trade", 7.56, 223.0]
["2026-09-22T15:15:39.236104+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:15:39.236115+00:00", "trade", 7.56, 700.0]
["2026-09-22T15:15:39.236116+00:00", "trade", 7.56, 143.0]
["2026-09-22T15:15:39.236118+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:15:39.236121+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:15:39.236123+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:15:39.236127+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:15:39.236134+00:00", "trade", 7.56, 457.0]
["2026-09-22T15:15:39.236143+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:15:39.236144+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:15:39.236207+00:00", "trade", 7.56, 43.0]
["2026-09-22T15:15:39.236214+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:15:39.236232+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:15:39.236232+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:15:39.236245+00:00", "trade", 7.56, 693.0]
["2026-09-22T15:15:39.236245+00:00", "trade", 7.56, 900.0]
["2026-09-22T15:15:39.236246+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236253+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236259+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236266+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236273+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236280+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236294+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236301+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236308+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236347+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236366+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236387+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236417+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236431+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236437+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236444+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236450+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236456+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236463+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236469+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236476+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236482+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:15:39.236482+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236486+00:00", "trade", 7.56, 150.0]
["2026-09-22T15:15:39.236486+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:15:39.236487+00:00", "trade", 7.56, 497.0]
["2026-09-22T15:15:39.236488+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:15:39.236488+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236490+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236495+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:15:39.236495+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:15:39.236495+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:15:39.236496+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:15:39.236502+00:00", "trade", 7.56, 51.0]
["2026-09-22T15:15:39.236508+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236515+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236521+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236527+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236533+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:15:39.236534+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236537+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:15:39.236539+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:15:39.236541+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:15:39.236541+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236542+00:00", "trade", 7.56, 49.0]
["2026-09-22T15:15:39.236549+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236551+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236561+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.236569+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.236583+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.236631+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.236698+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236714+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:15:39.236733+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:15:39.236734+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:15:39.236748+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.236756+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.236820+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.236827+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.236848+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.236899+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.236914+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.236984+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.237057+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.237190+00:00", "trade", 7.56, 8.0]
["2026-09-22T15:15:39.237206+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.237405+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.237464+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.237682+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.238112+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.238133+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.238997+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.239022+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.239591+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.239660+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.240439+00:00", "trade", 7.56, 9020.0]
["2026-09-22T15:15:39.241100+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.241839+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.241863+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.242371+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.246125+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.246202+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.246232+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.246712+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.248493+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.252008+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.252032+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.253886+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.255526+00:00", "trade", 7.565, 6.0]
["2026-09-22T15:15:39.256564+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.258158+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.266869+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.266894+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.270689+00:00", "trade", 7.565, 6.0]
["2026-09-22T15:15:39.271630+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.273530+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.274309+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.368002+00:00", "trade", 7.565, 124.0]
["2026-09-22T15:15:39.520836+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.541235+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.658124+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.868709+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.868736+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:39.944898+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:40.335761+00:00", "trade", 7.5627, 4000.0]
["2026-09-22T15:15:40.336345+00:00", "trade", 7.5579, 51.0]
["2026-09-22T15:15:40.373809+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:15:40.835075+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:15:40.835084+00:00", "trade", 7.565, 25.0]
["2026-09-22T15:15:40.835183+00:00", "trade", 7.565, 8425.0]
["2026-09-22T15:15:41.048394+00:00", "trade", 7.565, 4000.0]
["2026-09-22T15:15:41.059658+00:00", "trade", 7.565, 400.0]
["2026-09-22T15:15:41.337536+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:15:41.389678+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:15:41.450909+00:00", "trade", 7.5315, 100.0]
["2026-09-22T15:15:41.862071+00:00", "trade", 7.568, 1.0]
["2026-09-22T15:15:41.873234+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:15:41.968816+00:00", "trade", 7.5317, 2400.0]
["2026-09-22T15:15:42.122831+00:00", "trade", 7.5677, 78.0]
["2026-09-22T15:15:42.145455+00:00", "trade", 7.5677, 1.0]
["2026-09-22T15:15:42.367067+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:42.367093+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:42.413199+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:15:42.546253+00:00", "trade", 7.565, 8650.0]
["2026-09-22T15:15:42.581535+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:15:42.608923+00:00", "trade", 7.57, 9000.0]
["2026-09-22T15:15:42.609792+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:15:42.610372+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:42.610545+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:43.002919+00:00", "trade", 7.565, 8650.0]
["2026-09-22T15:15:43.004763+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:15:43.008823+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:43.008933+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:43.163870+00:00", "trade", 7.565, 30.0]
["2026-09-22T15:15:43.323133+00:00", "trade", 7.57, 9000.0]
["2026-09-22T15:15:43.323720+00:00", "trade", 7.5666, 58.0]
["2026-09-22T15:15:43.324328+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:43.548875+00:00", "trade", 7.5667, 2.0]
["2026-09-22T15:15:43.553120+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:43.681031+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:43.776475+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:43.882370+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:43.984621+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:44.203503+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:15:44.235163+00:00", "trade", 7.57, 4000.0]
["2026-09-22T15:15:44.289580+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:15:44.310115+00:00", "trade", 7.5695, 1.0]
["2026-09-22T15:15:45.410469+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:15:46.112139+00:00", "trade", 7.57, 9000.0]
["2026-09-22T15:15:46.235606+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:15:46.373485+00:00", "trade", 7.565, 2000.0]
["2026-09-22T15:15:46.391805+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:46.393146+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:46.393198+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:46.410938+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:15:46.551893+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:15:46.551903+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:15:46.551925+00:00", "trade", 7.565, 20.0]
["2026-09-22T15:15:46.551941+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:15:46.551962+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:15:46.551982+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:46.551986+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:15:46.552004+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:15:46.552032+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:15:46.552188+00:00", "trade", 7.565, 8215.0]
["2026-09-22T15:15:46.552256+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:46.553058+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:46.799054+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:47.264789+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:47.372028+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:47.756251+00:00", "trade", 7.57, 50.0]
["2026-09-22T15:15:47.771827+00:00", "trade", 7.565, 50.0]
["2026-09-22T15:15:47.891322+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:15:48.489919+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:15:48.496218+00:00", "trade", 7.565, 156.0]
["2026-09-22T15:15:48.524405+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:48.629305+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:48.738293+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:48.841132+00:00", "trade", 7.5628, 70.0]
["2026-09-22T15:15:48.842984+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:15:48.876314+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:15:49.441742+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:49.441768+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:49.442836+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:49.443103+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:49.444038+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:49.444066+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:49.444466+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:49.444510+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:49.444539+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:49.444796+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:49.490869+00:00", "trade", 7.5328, 800.0]
["2026-09-22T15:15:49.499346+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:49.784763+00:00", "trade", 7.565, 958.0]
["2026-09-22T15:15:49.810604+00:00", "trade", 7.565, 2.0]
["2026-09-22T15:15:49.810614+00:00", "trade", 7.57, 2.0]
["2026-09-22T15:15:50.160342+00:00", "trade", 7.5668, 103.0]
["2026-09-22T15:15:50.182734+00:00", "trade", 7.5668, 1.0]
["2026-09-22T15:15:50.270561+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:15:50.272106+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:50.838594+00:00", "trade", 7.5681, 100.0]
["2026-09-22T15:15:50.977253+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:15:51.217263+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:51.294390+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:15:51.331447+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:51.433908+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:51.535823+00:00", "trade", 7.5667, 1.0]
["2026-09-22T15:15:51.536677+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:51.956774+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:52.033227+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:15:52.777816+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:52.887356+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:15:53.083621+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:15:53.640691+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:15:53.642053+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:53.743171+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:53.787406+00:00", "trade", 7.565, 35.0]
["2026-09-22T15:15:53.787415+00:00", "trade", 7.57, 35.0]
["2026-09-22T15:15:53.849029+00:00", "trade", 7.565, 3.0]
["2026-09-22T15:15:53.849040+00:00", "trade", 7.57, 3.0]
["2026-09-22T15:15:53.943255+00:00", "trade", 7.57, 18.0]
["2026-09-22T15:15:54.091624+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:54.159588+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:15:54.159607+00:00", "trade", 7.565, 25.0]
["2026-09-22T15:15:54.159622+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:15:54.159660+00:00", "trade", 7.565, 20.0]
["2026-09-22T15:15:54.159749+00:00", "trade", 7.565, 8955.0]
["2026-09-22T15:15:54.160050+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:54.160334+00:00", "trade", 7.5662, 53.0]
["2026-09-22T15:15:54.162304+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:15:54.163272+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:15:54.163940+00:00", "trade", 7.565, 775.0]
["2026-09-22T15:15:54.163993+00:00", "trade", 7.565, 400.0]
["2026-09-22T15:15:54.163997+00:00", "trade", 7.565, 225.0]
["2026-09-22T15:15:54.165381+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:15:54.184769+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:15:54.213482+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:15:54.447878+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:15:54.617380+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:15:54.971748+00:00", "trade", 7.57, 9.0]
["2026-09-22T15:15:55.306489+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:15:55.307161+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:15:55.360504+00:00", "trade", 7.565, 140.0]
["2026-09-22T15:15:55.943790+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:15:56.290260+00:00", "trade", 7.5681, 30.0]
["2026-09-22T15:15:56.312765+00:00", "trade", 7.5681, 1.0]
["2026-09-22T15:15:56.505282+00:00", "trade", 7.56, 530.0]
["2026-09-22T15:15:56.670472+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:15:56.722526+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:15:56.861430+00:00", "trade", 7.5632, 125.0]
["2026-09-22T15:15:56.884702+00:00", "trade", 7.5632, 1.0]
["2026-09-22T15:15:57.476814+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:57.476865+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:57.481595+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:15:57.481614+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:15:57.496997+00:00", "trade", 7.565, 2643.0]
["2026-09-22T15:15:57.555319+00:00", "trade", 7.5676, 2.0]
["2026-09-22T15:15:57.611778+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:57.613168+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:57.886792+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:15:57.919976+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:15:58.653573+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:15:58.846609+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:15:59.119248+00:00", "trade", 7.5678, 25.0]
["2026-09-22T15:15:59.267016+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:15:59.576267+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:15:59.650502+00:00", "trade", 7.5668, 130.0]
["2026-09-22T15:15:59.673089+00:00", "trade", 7.5668, 1.0]
["2026-09-22T15:16:00.075308+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:16:00.126331+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:00.187716+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:16:00.443887+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:16:00.473885+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:16:00.488151+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:16:00.574789+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:16:01.042028+00:00", "trade", 7.5627, 3500.0]
["2026-09-22T15:16:01.395760+00:00", "trade", 7.569, 3553.0]
["2026-09-22T15:16:01.411891+00:00", "trade", 7.569, 1.0]
["2026-09-22T15:16:01.449962+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:16:01.553708+00:00", "trade", 7.5678, 2.0]
["2026-09-22T15:16:01.593926+00:00", "trade", 7.56, 66.0]
["2026-09-22T15:16:01.657769+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:16:01.657779+00:00", "trade", 7.565, 20.0]
["2026-09-22T15:16:01.657877+00:00", "trade", 7.565, 5.0]
["2026-09-22T15:16:02.224027+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:02.415109+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:16:03.048637+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:03.049085+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:03.297341+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:16:03.314617+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:03.328006+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:03.542518+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:16:03.570990+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:03.571429+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:03.679467+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:03.805097+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:16:03.840547+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:16:03.898264+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:03.909538+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:16:04.002347+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:04.002786+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:04.006495+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:04.060736+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:04.099292+00:00", "trade", 7.5538, 12.0]
["2026-09-22T15:16:04.104476+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:04.110396+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:16:04.572684+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:16:05.031417+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:05.082042+00:00", "trade", 7.5644, 1190.0]
["2026-09-22T15:16:05.151645+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:05.152256+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:05.256534+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:05.333991+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:05.532793+00:00", "trade", 7.5699, 10.0]
["2026-09-22T15:16:05.708022+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:05.879857+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:16:05.960214+00:00", "trade", 7.5616, 170.0]
["2026-09-22T15:16:05.963571+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:16:06.388095+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:06.430281+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:06.581029+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:16:07.309457+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:16:07.564998+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:16:07.576093+00:00", "trade", 7.568, 50.0]
["2026-09-22T15:16:07.576129+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.576140+00:00", "trade", 7.57, 6.0]
["2026-09-22T15:16:07.576144+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:16:07.576145+00:00", "trade", 7.57, 84.0]
["2026-09-22T15:16:07.576155+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.576212+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.576364+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.576528+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.576598+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.576617+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.577076+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.582584+00:00", "trade", 7.5698, 150.0]
["2026-09-22T15:16:07.650772+00:00", "trade", 7.565, 35.0]
["2026-09-22T15:16:07.650775+00:00", "trade", 7.57, 150.0]
["2026-09-22T15:16:07.650776+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:16:07.650778+00:00", "trade", 7.57, 331.0]
["2026-09-22T15:16:07.650780+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:07.650782+00:00", "trade", 7.57, 27.0]
["2026-09-22T15:16:07.650784+00:00", "trade", 7.57, 400.0]
["2026-09-22T15:16:07.650786+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:07.650786+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:07.650789+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:07.650791+00:00", "trade", 7.57, 500.0]
["2026-09-22T15:16:07.650795+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:16:07.650795+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:16:07.650797+00:00", "trade", 7.57, 1000.0]
["2026-09-22T15:16:07.650798+00:00", "trade", 7.57, 3308.0]
["2026-09-22T15:16:07.650852+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.650897+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.650903+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.650910+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.650931+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.650943+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.650950+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.650956+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.650962+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.650969+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651135+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651141+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651149+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651158+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651165+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651166+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:07.651171+00:00", "trade", 7.57, 400.0]
["2026-09-22T15:16:07.651173+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:07.651173+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651179+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651184+00:00", "trade", 7.57, 67.0]
["2026-09-22T15:16:07.651184+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:07.651186+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651194+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651201+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651207+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651211+00:00", "trade", 7.57, 1000.0]
["2026-09-22T15:16:07.651214+00:00", "trade", 7.57, 50.0]
["2026-09-22T15:16:07.651214+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651218+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:16:07.651220+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651222+00:00", "trade", 7.57, 9.0]
["2026-09-22T15:16:07.651227+00:00", "trade", 7.57, 329.0]
["2026-09-22T15:16:07.651227+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651234+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651237+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:16:07.651245+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:07.651247+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:07.651252+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:07.651256+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:16:07.651261+00:00", "trade", 7.57, 3.0]
["2026-09-22T15:16:07.651265+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:16:07.651271+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:16:07.651274+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:07.651278+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:16:07.651282+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:16:07.651285+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:16:07.651290+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:16:07.651303+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:16:07.651308+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651314+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651321+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651328+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651334+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651341+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651349+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651355+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651362+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651366+00:00", "trade", 7.57, 6.0]
["2026-09-22T15:16:07.651367+00:00", "trade", 7.57, 18.0]
["2026-09-22T15:16:07.651369+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651371+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651392+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651399+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651404+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:16:07.651412+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651415+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651422+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651430+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651437+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651441+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651444+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651448+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651455+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651462+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651469+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651476+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651503+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651514+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651519+00:00", "trade", 7.57, 4.0]
["2026-09-22T15:16:07.651538+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651543+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651552+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651576+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:07.651579+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:07.651579+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:16:07.651579+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:16:07.651583+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:07.651586+00:00", "trade", 7.57, 3000.0]
["2026-09-22T15:16:07.651590+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651591+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:07.651591+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651592+00:00", "trade", 7.57, 2845.0]
["2026-09-22T15:16:07.651592+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:07.651593+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:07.651600+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:07.651600+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:07.651600+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:07.651601+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:07.651601+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:16:07.651607+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:16:07.651607+00:00", "trade", 7.57, 4400.0]
["2026-09-22T15:16:07.651608+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:07.651609+00:00", "trade", 7.57, 900.0]
["2026-09-22T15:16:07.651625+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651632+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651637+00:00", "trade", 7.57, 1100.0]
["2026-09-22T15:16:07.651640+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651665+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651694+00:00", "trade", 7.57, 47.0]
["2026-09-22T15:16:07.651702+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651743+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651750+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651757+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651771+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651807+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651813+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651820+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651846+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651854+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651881+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651942+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.651979+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.652098+00:00", "trade", 7.57, 60.0]
["2026-09-22T15:16:07.652186+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.652187+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.652351+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.652573+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.652721+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.652843+00:00", "trade", 7.57, 12.0]
["2026-09-22T15:16:07.653020+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.653819+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.654275+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.654330+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.654800+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.654941+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.659313+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.674753+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:16:07.675161+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:16:07.690182+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:16:07.693072+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.693404+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.693442+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:07.693443+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:16:07.693500+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:16:07.693505+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:16:07.693519+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:16:07.693537+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:16:07.693598+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:16:07.693602+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:16:07.693723+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.693833+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.693964+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.693987+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.694034+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.694046+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.694080+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.694102+00:00", "trade", 7.56, 18.0]
["2026-09-22T15:16:07.694111+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.694119+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.694139+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.694198+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.694207+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.694238+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.694534+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.694542+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.694543+00:00", "trade", 7.57, 800.0]
["2026-09-22T15:16:07.694565+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.694668+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.695616+00:00", "trade", 7.565, 5.0]
["2026-09-22T15:16:07.696104+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.697612+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.698372+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.872692+00:00", "trade", 7.57, 338.0]
["2026-09-22T15:16:07.872693+00:00", "trade", 7.57, 62.0]
["2026-09-22T15:16:07.873269+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:07.892173+00:00", "trade", 7.57, 7.0]
["2026-09-22T15:16:08.063569+00:00", "trade", 7.57, 38.0]
["2026-09-22T15:16:08.243214+00:00", "trade", 7.563, 500.0]
["2026-09-22T15:16:09.146375+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:09.146380+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:09.146802+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:09.146831+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:09.340150+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:09.355453+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:09.371063+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:09.383512+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:09.392761+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:09.393229+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:09.395696+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:09.396145+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:09.396163+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:09.466815+00:00", "trade", 7.57, 7.0]
["2026-09-22T15:16:09.565958+00:00", "trade", 7.5633, 1.0]
["2026-09-22T15:16:09.856041+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:16:09.858317+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:16:09.873047+00:00", "trade", 7.5686, 66.0]
["2026-09-22T15:16:10.065537+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:16:10.069934+00:00", "trade", 7.5636, 1.0]
["2026-09-22T15:16:10.134262+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:10.139081+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:10.373255+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:10.392851+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:10.393306+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:10.492728+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:10.514351+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:10.666209+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:10.668704+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:10.838256+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:16:11.092149+00:00", "trade", 7.565, 4000.0]
["2026-09-22T15:16:11.092746+00:00", "trade", 7.5676, 51.0]
["2026-09-22T15:16:11.093899+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:16:11.094360+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:11.094809+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:11.153811+00:00", "trade", 7.5666, 3500.0]
["2026-09-22T15:16:11.209184+00:00", "trade", 7.5614, 2000.0]
["2026-09-22T15:16:11.224607+00:00", "trade", 7.5448, 10.0]
["2026-09-22T15:16:12.823572+00:00", "trade", 7.57, 8450.0]
["2026-09-22T15:16:13.236384+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:13.236385+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:13.236479+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:13.236482+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:13.236482+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:13.236546+00:00", "trade", 7.57, 2.0]
["2026-09-22T15:16:13.236565+00:00", "trade", 7.57, 162.0]
["2026-09-22T15:16:13.236566+00:00", "trade", 7.57, 38.0]
["2026-09-22T15:16:13.236695+00:00", "trade", 7.57, 4.0]
["2026-09-22T15:16:13.236808+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:13.236856+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:13.237036+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:13.237046+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:13.237166+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:13.237184+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:13.238259+00:00", "trade", 7.57, 138.0]
["2026-09-22T15:16:13.250410+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:13.451630+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:16:13.452312+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:13.452422+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:13.453180+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:14.217769+00:00", "trade", 7.5681, 10.0]
["2026-09-22T15:16:14.219598+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:16:14.219610+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:16:14.220062+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:14.225957+00:00", "trade", 7.565, 500.0]
["2026-09-22T15:16:14.226640+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:14.227127+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:14.336494+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:14.404001+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:14.434276+00:00", "trade", 7.565, 8650.0]
["2026-09-22T15:16:14.434958+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:14.435490+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:14.527759+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:14.534460+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:14.534474+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:14.549315+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:14.635680+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:14.676847+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:14.682037+00:00", "trade", 7.565, 8650.0]
["2026-09-22T15:16:14.682725+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:14.682740+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:14.892427+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:16:14.892717+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:14.892729+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:14.892730+00:00", "trade", 7.57, 500.0]
["2026-09-22T15:16:14.893190+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:14.893202+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:15.014899+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:15.015098+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:15.255204+00:00", "trade", 7.5698, 3100.0]
["2026-09-22T15:16:15.255905+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:15.256359+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:15.303944+00:00", "trade", 7.5439, 25.0]
["2026-09-22T15:16:15.306536+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:16:15.306916+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:15.307119+00:00", "trade", 7.5662, 54.0]
["2026-09-22T15:16:15.307285+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:15.307306+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:15.307406+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:15.307589+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:15.307651+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:15.307838+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:15.308075+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:15.308534+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:15.316869+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:15.396555+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:16:15.396727+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:15.805173+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:16:15.823087+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:16.363177+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:16.656979+00:00", "trade", 7.56, 8900.0]
["2026-09-22T15:16:16.658769+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:16:16.658919+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:16.659326+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:16.693004+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:16.696718+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:16:16.716210+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:16.885769+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:16:16.971557+00:00", "trade", 7.5699, 2000.0]
["2026-09-22T15:16:16.972385+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:16.972735+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:16.973422+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.011554+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.157165+00:00", "trade", 7.568, 500.0]
["2026-09-22T15:16:17.203891+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.204423+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.205241+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.205293+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.205377+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.223784+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.329846+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.330325+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.330339+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.330825+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.386315+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.386765+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.516582+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.517784+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.526258+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.526593+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.526607+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.550995+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:16:17.551156+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.551490+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.551662+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.551673+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.551680+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.551986+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.552015+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.552045+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.552118+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.552153+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.552166+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.552228+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.552568+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.552644+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.552893+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.553565+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.555221+00:00", "trade", 7.565, 60.0]
["2026-09-22T15:16:17.555881+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.555889+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.556866+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:16:17.558031+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.558902+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.622881+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:17.623345+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:18.036075+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:16:18.137353+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:18.347580+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:18.464616+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:18.554125+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:18.726475+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:18.726957+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:18.851867+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:18.852553+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:18.881380+00:00", "trade", 7.5444, 93.0]
["2026-09-22T15:16:18.951346+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:16:18.951346+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:18.951356+00:00", "trade", 7.565, 50.0]
["2026-09-22T15:16:18.951368+00:00", "trade", 7.565, 25.0]
["2026-09-22T15:16:18.951406+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:16:18.951417+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:16:18.951429+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:16:18.951549+00:00", "trade", 7.565, 438.0]
["2026-09-22T15:16:18.951615+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:18.951683+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:16:18.952013+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:18.952028+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:18.952066+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:18.952189+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:18.953594+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:16:19.071426+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.120873+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:16:19.205807+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.236780+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.237474+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.237925+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.339949+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.340420+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.340427+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.359271+00:00", "trade", 7.57, 12.0]
["2026-09-22T15:16:19.359273+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:19.359274+00:00", "trade", 7.57, 188.0]
["2026-09-22T15:16:19.359278+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.359285+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.359292+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.359298+00:00", "trade", 7.57, 212.0]
["2026-09-22T15:16:19.359299+00:00", "trade", 7.57, 288.0]
["2026-09-22T15:16:19.359318+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.359326+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.359333+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.359613+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.359623+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.359838+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.359954+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.359968+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.360134+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:19.360175+00:00", "trade", 7.57, 800.0]
["2026-09-22T15:16:19.360449+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.360725+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.360908+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.512777+00:00", "trade", 7.57, 54.0]
["2026-09-22T15:16:19.513569+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.953228+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:16:19.953691+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:19.954144+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:20.005543+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:20.117323+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:16:20.117906+00:00", "trade", 7.5645, 50.0]
["2026-09-22T15:16:20.154235+00:00", "trade", 7.5699, 30.0]
["2026-09-22T15:16:21.114985+00:00", "trade", 7.57, 12.0]
["2026-09-22T15:16:21.115156+00:00", "trade", 7.57, 13.0]
["2026-09-22T15:16:21.115418+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:21.115866+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:21.116441+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:16:21.163435+00:00", "trade", 7.565, 500.0]
["2026-09-22T15:16:21.164182+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:21.164640+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:21.206520+00:00", "trade", 7.5699, 4000.0]
["2026-09-22T15:16:21.243732+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:21.406324+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:21.796854+00:00", "trade", 7.57, 7.0]
["2026-09-22T15:16:21.797018+00:00", "trade", 7.57, 8.0]
["2026-09-22T15:16:21.957536+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:22.163478+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:22.459934+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:16:22.557548+00:00", "trade", 7.5699, 500.0]
["2026-09-22T15:16:23.112245+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:16:23.114682+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:16:23.114693+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:16:23.114696+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:24.171043+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:24.414175+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:16:24.414176+00:00", "trade", 7.57, 90.0]
["2026-09-22T15:16:24.414268+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:24.414269+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:24.414269+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:24.414345+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:24.414345+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:16:24.414346+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:24.414388+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:24.414389+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:24.414484+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:24.416691+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:24.416691+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:24.417065+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:24.417128+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:24.418285+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:24.453486+00:00", "trade", 7.57, 31.0]
["2026-09-22T15:16:24.454704+00:00", "trade", 7.57, 6.0]
["2026-09-22T15:16:24.525489+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:24.623523+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:24.623985+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:24.841929+00:00", "trade", 7.565, 73.0]
["2026-09-22T15:16:24.901915+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:24.902403+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:24.962021+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:24.962135+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:24.962512+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:24.962684+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:24.962696+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:25.031479+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:25.032247+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:25.067531+00:00", "trade", 7.57, 12.0]
["2026-09-22T15:16:25.067728+00:00", "trade", 7.57, 13.0]
["2026-09-22T15:16:25.067904+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:25.068422+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:25.418937+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:25.421815+00:00", "trade", 7.5667, 82.0]
["2026-09-22T15:16:25.444196+00:00", "trade", 7.5667, 1.0]
["2026-09-22T15:16:25.572243+00:00", "trade", 7.5687, 1.0]
["2026-09-22T15:16:25.738875+00:00", "trade", 7.5699, 20.0]
["2026-09-22T15:16:25.958088+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:16:25.958780+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:25.965521+00:00", "trade", 7.565, 18.0]
["2026-09-22T15:16:26.023181+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.026700+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.107383+00:00", "trade", 7.57, 440.0]
["2026-09-22T15:16:26.107384+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:26.107798+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.458756+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.491998+00:00", "trade", 7.5699, 200.0]
["2026-09-22T15:16:26.493038+00:00", "trade", 7.57, 400.0]
["2026-09-22T15:16:26.494314+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.551599+00:00", "trade", 7.5646, 3.0]
["2026-09-22T15:16:26.551646+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.552304+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.589171+00:00", "trade", 7.565, 8000.0]
["2026-09-22T15:16:26.590202+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:26.711238+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.712251+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.712703+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.819772+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.820155+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.820316+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.820777+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.826692+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.827189+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.827211+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.958593+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:26.958999+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.960260+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:16:26.960481+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.960703+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.960728+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.960736+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.960944+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.963446+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.963897+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.970152+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.970189+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.970244+00:00", "trade", 7.57, 50.0]
["2026-09-22T15:16:26.970245+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:26.970270+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:26.970270+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:26.970270+00:00", "trade", 7.57, 338.0]
["2026-09-22T15:16:26.970270+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:26.970276+00:00", "trade", 7.57, 440.0]
["2026-09-22T15:16:26.970279+00:00", "trade", 7.57, 222.0]
["2026-09-22T15:16:26.970279+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.970348+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:26.970533+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:16:26.970625+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.970637+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.970714+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:26.970746+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:16:26.991639+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:16:27.134070+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:27.409206+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:27.656954+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:27.659469+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:27.779710+00:00", "trade", 7.565, 8000.0]
["2026-09-22T15:16:27.781754+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:27.782303+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:28.165566+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:16:28.166004+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:28.166462+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:28.167103+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:28.168458+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:28.797984+00:00", "trade", 7.565, 120.0]
["2026-09-22T15:16:29.635266+00:00", "trade", 7.562, 1.0]
["2026-09-22T15:16:30.371219+00:00", "trade", 7.5647, 2.0]
["2026-09-22T15:16:30.537257+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:16:30.680427+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:30.680473+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:16:30.680693+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:16:30.680694+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:30.680866+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:16:30.681155+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:30.681162+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:30.740191+00:00", "trade", 7.565, 4.0]
["2026-09-22T15:16:30.753766+00:00", "trade", 7.5647, 100.0]
["2026-09-22T15:16:30.755686+00:00", "trade", 7.5647, 3.0]
["2026-09-22T15:16:30.757107+00:00", "trade", 7.5647, 1.0]
["2026-09-22T15:16:30.758490+00:00", "trade", 7.5647, 1.0]
["2026-09-22T15:16:30.884802+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:30.914986+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:30.915764+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:30.976599+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:30.976863+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:30.977546+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:31.007390+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:31.028560+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:31.028995+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:31.029022+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:31.593540+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:31.636150+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:31.649072+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:31.887867+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:31.904241+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:32.049044+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:32.049500+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:32.076114+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:32.076898+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:32.077344+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:32.373333+00:00", "trade", 7.5687, 5.0]
["2026-09-22T15:16:32.454638+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:32.455083+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:32.485904+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:33.071810+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:33.072205+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:33.115863+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:33.179274+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:33.185952+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:34.598112+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:34.598132+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:34.598530+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:34.626443+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:34.825722+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:34.887567+00:00", "trade", 7.57, 50.0]
["2026-09-22T15:16:34.888798+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:35.080136+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:16:35.080721+00:00", "trade", 7.566, 56.0]
["2026-09-22T15:16:35.713735+00:00", "trade", 7.5689, 132.0]
["2026-09-22T15:16:35.714112+00:00", "trade", 7.5689, 1.0]
["2026-09-22T15:16:36.555810+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:16:36.774536+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:16:37.641263+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:16:37.645554+00:00", "trade", 7.565, 2.0]
["2026-09-22T15:16:38.068771+00:00", "trade", 7.5372, 100.0]
["2026-09-22T15:16:38.186008+00:00", "trade", 7.5606, 40.0]
["2026-09-22T15:16:38.834949+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:16:39.344591+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:39.776335+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:16:40.529314+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:16:40.530344+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:40.540108+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:40.925273+00:00", "trade", 7.565, 235.0]
["2026-09-22T15:16:40.930399+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:16:40.943052+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:16:41.049485+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:41.159683+00:00", "trade", 7.565, 2000.0]
["2026-09-22T15:16:41.160380+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:41.197245+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:41.197697+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:41.213951+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:41.213958+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:41.474318+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:16:41.475101+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:41.877438+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:42.145334+00:00", "trade", 7.565, 2.0]
["2026-09-22T15:16:42.145364+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:16:42.556949+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:16:43.511369+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:16:43.991898+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:43.995006+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:43.995460+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:44.054191+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:44.054668+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:44.170255+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:44.170319+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:44.170326+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:44.170330+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:44.170676+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:44.241280+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:44.241768+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:44.680672+00:00", "trade", 7.57, 600.0]
["2026-09-22T15:16:44.681425+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:44.682808+00:00", "trade", 7.565, 2.0]
["2026-09-22T15:16:45.156190+00:00", "trade", 7.57, 30.0]
["2026-09-22T15:16:45.156217+00:00", "trade", 7.565, 30.0]
["2026-09-22T15:16:45.156907+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:45.240271+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:45.241658+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:45.246304+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:45.246764+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:45.254707+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:45.341297+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:45.580731+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:45.748374+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:45.782017+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:16:45.782784+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:45.829700+00:00", "trade", 7.5699, 38.0]
["2026-09-22T15:16:46.228688+00:00", "trade", 7.5397, 16.0]
["2026-09-22T15:16:46.415460+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:16:46.614748+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:46.661198+00:00", "trade", 7.565, 23.0]
["2026-09-22T15:16:46.661207+00:00", "trade", 7.56, 23.0]
["2026-09-22T15:16:46.661230+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:16:46.661251+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:16:46.661262+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:16:46.661293+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:16:46.661300+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:16:46.661317+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:16:46.661329+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:16:46.661354+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:16:46.661386+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:16:46.661580+00:00", "trade", 7.565, 922.0]
["2026-09-22T15:16:46.664002+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:46.676925+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:16:46.775189+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:46.775238+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:46.786452+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:47.143161+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:16:47.522904+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:47.779584+00:00", "trade", 7.5699, 12.0]
["2026-09-22T15:16:47.973759+00:00", "trade", 7.5667, 2.0]
["2026-09-22T15:16:47.995491+00:00", "trade", 7.5667, 1.0]
["2026-09-22T15:16:48.104009+00:00", "trade", 7.5671, 199.0]
["2026-09-22T15:16:48.402938+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:16:48.636590+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:16:49.577967+00:00", "trade", 7.5667, 2.0]
["2026-09-22T15:16:50.306742+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:16:50.848868+00:00", "trade", 7.5615, 500.0]
["2026-09-22T15:16:51.085474+00:00", "trade", 7.569, 5800.0]
["2026-09-22T15:16:51.398773+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:51.398820+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:51.399244+00:00", "trade", 7.565, 697.0]
["2026-09-22T15:16:51.399423+00:00", "trade", 7.565, 875.0]
["2026-09-22T15:16:51.399773+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:16:51.399811+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:52.381887+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:16:52.384946+00:00", "trade", 7.565, 142.0]
["2026-09-22T15:16:52.491403+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:52.561311+00:00", "trade", 7.565, 33.0]
["2026-09-22T15:16:52.563721+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:16:52.604178+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:16:52.629328+00:00", "trade", 7.5399, 100.0]
["2026-09-22T15:16:52.705008+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:52.741167+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:52.842402+00:00", "trade", 7.57, 70.0]
["2026-09-22T15:16:52.843108+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:52.843701+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:52.938235+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:52.941802+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:53.028239+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:53.035610+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:53.192414+00:00", "trade", 7.5648, 26.0]
["2026-09-22T15:16:53.193109+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:53.193208+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:53.193562+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:53.215977+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:53.487942+00:00", "trade", 7.57, 320.0]
["2026-09-22T15:16:53.487968+00:00", "trade", 7.565, 320.0]
["2026-09-22T15:16:53.487993+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:16:53.503539+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:16:53.659664+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:16:53.814251+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:16:54.489982+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:16:55.016385+00:00", "trade", 7.5699, 200.0]
["2026-09-22T15:16:55.324874+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:16:55.338614+00:00", "trade", 7.5601, 52.0]
["2026-09-22T15:16:55.776194+00:00", "trade", 7.57, 90.0]
["2026-09-22T15:16:55.776213+00:00", "trade", 7.565, 90.0]
["2026-09-22T15:16:55.776226+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:16:55.776245+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:16:55.776479+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:16:55.776926+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:55.848652+00:00", "trade", 7.5399, 100.0]
["2026-09-22T15:16:55.856189+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:55.856637+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:55.891243+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:55.909602+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:55.983978+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:56.267468+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:56.295240+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:56.297237+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:56.333518+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:56.474833+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:56.580953+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:16:56.883371+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:16:56.884195+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:57.319116+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:57.319378+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:57.349814+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:57.569718+00:00", "trade", 7.5685, 30.0]
["2026-09-22T15:16:57.625867+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:16:58.089587+00:00", "trade", 7.5699, 125.0]
["2026-09-22T15:16:58.282034+00:00", "trade", 7.56, 3000.0]
["2026-09-22T15:16:58.285091+00:00", "trade", 7.565, 18.0]
["2026-09-22T15:16:58.664369+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:58.755726+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:59.208333+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:59.218135+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:16:59.865334+00:00", "trade", 7.565, 2.0]
["2026-09-22T15:17:00.023549+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:00.063989+00:00", "trade", 7.57, 86.0]
["2026-09-22T15:17:00.345002+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:00.345607+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:00.355976+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:01.386457+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:01.386926+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:01.480823+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:01.489198+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:01.516496+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:01.516960+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:01.526485+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:01.528990+00:00", "trade", 7.565, 140.0]
["2026-09-22T15:17:01.528992+00:00", "trade", 7.565, 13.0]
["2026-09-22T15:17:01.529563+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:01.529693+00:00", "trade", 7.565, 400.0]
["2026-09-22T15:17:01.529709+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:01.529739+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:01.529789+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:01.529800+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:01.529971+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:01.529994+00:00", "trade", 7.565, 125.0]
["2026-09-22T15:17:01.530152+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:01.530244+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:01.530426+00:00", "trade", 7.565, 999.0]
["2026-09-22T15:17:01.530713+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:01.532072+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:17:01.725937+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:17:01.726707+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:01.726715+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:01.726723+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:01.959677+00:00", "trade", 7.568, 1.0]
["2026-09-22T15:17:02.430286+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:17:02.536877+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:02.540361+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:17:02.740527+00:00", "trade", 7.5682, 100.0]
["2026-09-22T15:17:02.808999+00:00", "trade", 7.5622, 10.0]
["2026-09-22T15:17:02.972928+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:17:03.177070+00:00", "trade", 7.5625, 3100.0]
["2026-09-22T15:17:03.189474+00:00", "trade", 7.565, 2000.0]
["2026-09-22T15:17:03.507278+00:00", "trade", 7.565, 13.0]
["2026-09-22T15:17:03.530250+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:17:03.912045+00:00", "trade", 7.565, 25.0]
["2026-09-22T15:17:03.912054+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:17:03.912175+00:00", "trade", 7.565, 8425.0]
["2026-09-22T15:17:03.912758+00:00", "trade", 7.5651, 52.0]
["2026-09-22T15:17:03.988819+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:17:04.100557+00:00", "trade", 7.5633, 1.0]
["2026-09-22T15:17:04.437479+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:17:04.998666+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:04.999128+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:05.076447+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:05.079601+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:05.080682+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:05.084064+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:05.088647+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:17:05.089442+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:05.089907+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:06.081969+00:00", "trade", 7.565, 62.0]
["2026-09-22T15:17:06.085287+00:00", "trade", 7.565, 50.0]
["2026-09-22T15:17:06.086094+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:06.251447+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:17:06.430155+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:17:06.441843+00:00", "trade", 7.5678, 300.0]
["2026-09-22T15:17:06.592331+00:00", "trade", 7.565, 500.0]
["2026-09-22T15:17:06.621812+00:00", "trade", 7.57, 8450.0]
["2026-09-22T15:17:06.883029+00:00", "trade", 7.5614, 1117.0]
["2026-09-22T15:17:07.816317+00:00", "trade", 7.57, 500.0]
["2026-09-22T15:17:08.593818+00:00", "trade", 7.5678, 264.0]
["2026-09-22T15:17:09.268654+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:17:10.206797+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:17:10.222668+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:17:10.485236+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:17:10.485237+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:17:10.485418+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:17:10.485424+00:00", "trade", 7.56, 19.0]
["2026-09-22T15:17:10.485427+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:17:10.485429+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:10.485748+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:10.485849+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:10.485863+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:10.486011+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:10.490916+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:11.038063+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:17:11.038078+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:17:11.038099+00:00", "trade", 7.57, 390.0]
["2026-09-22T15:17:11.038111+00:00", "trade", 7.565, 390.0]
["2026-09-22T15:17:11.038794+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:11.096892+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:17:11.097696+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:11.389956+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:11.389993+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:11.390038+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:11.390077+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:17:11.390119+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:17:11.390243+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:17:11.390380+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:17:11.390402+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:17:11.390606+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:17:11.390699+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:17:11.390724+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:17:11.390818+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:17:11.390970+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:11.390989+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:11.391432+00:00", "trade", 7.56, 29.0]
["2026-09-22T15:17:11.391433+00:00", "trade", 7.56, 30.0]
["2026-09-22T15:17:11.391436+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:11.391438+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:17:11.391440+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:11.391441+00:00", "trade", 7.56, 431.0]
["2026-09-22T15:17:11.391484+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:17:11.391507+00:00", "trade", 7.56, 69.0]
["2026-09-22T15:17:11.391701+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:11.391708+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:11.391714+00:00", "trade", 7.56, 189.0]
["2026-09-22T15:17:11.391715+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:11.391718+00:00", "trade", 7.56, 311.0]
["2026-09-22T15:17:11.391723+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:11.391730+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:11.391737+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:11.391750+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:11.391765+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:11.391766+00:00", "trade", 7.56, 21.0]
["2026-09-22T15:17:11.391767+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:17:11.391779+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391787+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391793+00:00", "trade", 7.56, 7.0]
["2026-09-22T15:17:11.391794+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391796+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:11.391797+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:17:11.391797+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:17:11.391797+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:11.391798+00:00", "trade", 7.56, 1000.0]
["2026-09-22T15:17:11.391799+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:17:11.391800+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391803+00:00", "trade", 7.56, 1000.0]
["2026-09-22T15:17:11.391807+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391814+00:00", "trade", 7.56, 89.0]
["2026-09-22T15:17:11.391814+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391822+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391829+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391836+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391844+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391851+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391852+00:00", "trade", 7.56, 16.0]
["2026-09-22T15:17:11.391856+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:11.391859+00:00", "trade", 7.56, 3.0]
["2026-09-22T15:17:11.391859+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391864+00:00", "trade", 7.56, 11.0]
["2026-09-22T15:17:11.391866+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:17:11.391866+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391873+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391879+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391886+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391893+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391896+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:17:11.391896+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:17:11.391900+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391921+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391936+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391950+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391957+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391964+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391978+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.391985+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.392006+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.392021+00:00", "trade", 7.56, 6.0]
["2026-09-22T15:17:11.392062+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.392090+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:17:11.392116+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.392121+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:17:11.392132+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.392138+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:11.392164+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:17:11.392176+00:00", "trade", 7.56, 600.0]
["2026-09-22T15:17:11.392180+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:17:11.392184+00:00", "trade", 7.56, 1000.0]
["2026-09-22T15:17:11.392192+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:17:11.392244+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:17:11.392248+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.392269+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:11.392299+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.392328+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.392349+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.392417+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.392529+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.392628+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.392886+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.393236+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.393382+00:00", "trade", 7.56, 49.0]
["2026-09-22T15:17:11.393840+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.393853+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.393867+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:11.393878+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:11.393879+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.393879+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.393902+00:00", "trade", 7.56, 5.0]
["2026-09-22T15:17:11.393951+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.394324+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.395145+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.396749+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.396884+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.397009+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.397043+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.397057+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.397131+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.397184+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.397360+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:11.397615+00:00", "trade", 7.56, 14.0]
["2026-09-22T15:17:11.397701+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.398151+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.398770+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:17:11.398815+00:00", "trade", 7.56, 543.0]
["2026-09-22T15:17:11.399507+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.399516+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.401790+00:00", "trade", 7.56, 7.0]
["2026-09-22T15:17:11.402653+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.405427+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.408270+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:17:11.408893+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:17:11.408951+00:00", "trade", 7.56, 399.0]
["2026-09-22T15:17:11.510844+00:00", "trade", 7.5501, 1200.0]
["2026-09-22T15:17:11.518079+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:17:11.518469+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.518852+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.528942+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.598242+00:00", "trade", 7.5501, 311.0]
["2026-09-22T15:17:11.613483+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.652100+00:00", "trade", 7.5599, 10.0]
["2026-09-22T15:17:11.737259+00:00", "trade", 7.555, 165.0]
["2026-09-22T15:17:11.737285+00:00", "trade", 7.55, 165.0]
["2026-09-22T15:17:11.737377+00:00", "trade", 7.555, 1835.0]
["2026-09-22T15:17:11.740161+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:17:11.796673+00:00", "trade", 7.555, 92.0]
["2026-09-22T15:17:11.837170+00:00", "trade", 7.555, 4000.0]
["2026-09-22T15:17:11.881791+00:00", "trade", 7.555, 3500.0]
["2026-09-22T15:17:11.897438+00:00", "trade", 7.555, 9000.0]
["2026-09-22T15:17:11.898022+00:00", "trade", 7.5609, 54.0]
["2026-09-22T15:17:11.925915+00:00", "trade", 7.555, 258.0]
["2026-09-22T15:17:11.926007+00:00", "trade", 7.555, 42.0]
["2026-09-22T15:17:11.926475+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.927344+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.927681+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:11.962153+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:17:11.962941+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:12.104115+00:00", "trade", 7.555, 500.0]
["2026-09-22T15:17:12.139522+00:00", "trade", 7.555, 8650.0]
["2026-09-22T15:17:12.258133+00:00", "trade", 7.555, 2800.0]
["2026-09-22T15:17:12.296903+00:00", "trade", 7.555, 6200.0]
["2026-09-22T15:17:12.329466+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:17:12.334110+00:00", "trade", 7.555, 103.0]
["2026-09-22T15:17:12.334196+00:00", "trade", 7.555, 197.0]
["2026-09-22T15:17:12.334235+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:12.334511+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:12.334682+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:12.334855+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:12.334894+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:12.335757+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:12.392270+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:12.465511+00:00", "trade", 7.55, 8000.0]
["2026-09-22T15:17:12.467274+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:17:12.468112+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:12.524015+00:00", "trade", 7.5578, 10.0]
["2026-09-22T15:17:12.524799+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:12.538730+00:00", "trade", 7.555, 400.0]
["2026-09-22T15:17:12.539245+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:12.539827+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:12.543066+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:12.690672+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:12.721489+00:00", "trade", 7.555, 9000.0]
["2026-09-22T15:17:13.074960+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:13.074986+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:13.075000+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:13.183593+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:13.333124+00:00", "trade", 7.555, 9000.0]
["2026-09-22T15:17:13.333574+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:13.333810+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:13.333989+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:13.334002+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:13.334013+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:13.334023+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:13.334299+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:13.335065+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:17:13.335954+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:13.336409+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:13.346800+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:13.346807+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:13.353922+00:00", "trade", 7.555, 400.0]
["2026-09-22T15:17:13.354958+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:13.355774+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:13.462336+00:00", "trade", 7.555, 9000.0]
["2026-09-22T15:17:13.462921+00:00", "trade", 7.5543, 55.0]
["2026-09-22T15:17:13.682212+00:00", "trade", 7.555, 9000.0]
["2026-09-22T15:17:13.762110+00:00", "trade", 7.555, 232.0]
["2026-09-22T15:17:13.762193+00:00", "trade", 7.555, 232.0]
["2026-09-22T15:17:13.762272+00:00", "trade", 7.555, 36.0]
["2026-09-22T15:17:13.762637+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:13.982376+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:17:14.063221+00:00", "trade", 7.5582, 10.0]
["2026-09-22T15:17:14.066159+00:00", "trade", 7.555, 8650.0]
["2026-09-22T15:17:14.066578+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:14.067000+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:14.067009+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:14.067018+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:14.067035+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:14.093277+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:14.166643+00:00", "trade", 7.555, 500.0]
["2026-09-22T15:17:14.166952+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:17:14.273033+00:00", "trade", 7.555, 264.0]
["2026-09-22T15:17:14.273401+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:17:14.295170+00:00", "trade", 7.555, 8000.0]
["2026-09-22T15:17:14.295852+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:14.296298+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:14.315694+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:14.357458+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:14.373806+00:00", "trade", 7.555, 600.0]
["2026-09-22T15:17:14.374490+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:14.375573+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:17:14.376026+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:14.427969+00:00", "trade", 7.5562, 10.0]
["2026-09-22T15:17:14.433519+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:14.493768+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:14.869888+00:00", "trade", 7.555, 10.0]
["2026-09-22T15:17:14.902335+00:00", "trade", 7.56, 1000.0]
["2026-09-22T15:17:14.903024+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:14.903037+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:14.903062+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:14.903343+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:14.903866+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:15.215222+00:00", "trade", 7.5619, 5.0]
["2026-09-22T15:17:15.533293+00:00", "trade", 7.5599, 10.0]
["2026-09-22T15:17:15.535469+00:00", "trade", 7.555, 400.0]
["2026-09-22T15:17:15.943384+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:17:15.944890+00:00", "trade", 7.55, 9000.0]
["2026-09-22T15:17:15.945640+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:15.947005+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:15.947702+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:16.141378+00:00", "trade", 7.56, 2300.0]
["2026-09-22T15:17:16.141379+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:16.141381+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:17:16.141498+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:17:16.141501+00:00", "trade", 7.56, 28.0]
["2026-09-22T15:17:16.141503+00:00", "trade", 7.56, 164.0]
["2026-09-22T15:17:16.141510+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:17:16.141510+00:00", "trade", 7.56, 1100.0]
["2026-09-22T15:17:16.141511+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:17:16.141513+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:17:16.141514+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:17:16.141518+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:17:16.141520+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:16.141520+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:16.141530+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:17:16.141535+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:16.141537+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:17:16.141541+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:17:16.141547+00:00", "trade", 7.56, 700.0]
["2026-09-22T15:17:16.141549+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:16.141549+00:00", "trade", 7.56, 700.0]
["2026-09-22T15:17:16.141660+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:16.141667+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:16.141671+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:16.141675+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:16.141679+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:16.141682+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:17:16.141682+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141696+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141703+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141712+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:17:16.141715+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:16.141717+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141725+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141728+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141731+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141738+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141744+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141752+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141759+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141773+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141779+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141793+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141799+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:16.141806+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:16.141808+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141817+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:16.141840+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141844+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:16.141844+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141851+00:00", "trade", 7.56, 1600.0]
["2026-09-22T15:17:16.141851+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141861+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:17:16.141867+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:16.141870+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:17:16.141870+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:16.141871+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:17:16.141871+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141872+00:00", "trade", 7.56, 2000.0]
["2026-09-22T15:17:16.141872+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141874+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141878+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:17:16.141886+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141899+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141905+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141912+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141918+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141925+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141932+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141939+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141945+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141952+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.141954+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:17:16.141955+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:16.141956+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:17:16.141961+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.141972+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.141978+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.141979+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.141985+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.141999+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142006+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142019+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142023+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142025+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142040+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142046+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142051+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142070+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142087+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142098+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142101+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142129+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142171+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.142188+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:17:16.142198+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:17:16.142208+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142228+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142300+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142337+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142352+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142356+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142376+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142448+00:00", "trade", 7.5553, 50.0]
["2026-09-22T15:17:16.142488+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142503+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142516+00:00", "trade", 7.56, 8.0]
["2026-09-22T15:17:16.142533+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142543+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142563+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142577+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142641+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142709+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142716+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.142751+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.143025+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.143196+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.143230+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.143240+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.143344+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.143416+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.143469+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.143476+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.143504+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.143705+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.145193+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.146313+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.146539+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.147242+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:17:16.148250+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.151730+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.160190+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.162455+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.174522+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.174529+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.174536+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.209689+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.345022+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.398046+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.399237+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.420011+00:00", "trade", 7.565, 12.0]
["2026-09-22T15:17:16.421022+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.421336+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.422226+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.557426+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:17:16.696914+00:00", "trade", 7.5646, 3500.0]
["2026-09-22T15:17:16.709371+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:17:16.715637+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.823023+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.823856+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:16.888202+00:00", "trade", 7.565, 25.0]
["2026-09-22T15:17:16.957217+00:00", "trade", 7.565, 600.0]
["2026-09-22T15:17:17.365795+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:17:17.723174+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:18.031627+00:00", "trade", 7.565, 2800.0]
["2026-09-22T15:17:18.428485+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:18.437351+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:17:18.606471+00:00", "trade", 7.5622, 1036.0]
["2026-09-22T15:17:18.608620+00:00", "trade", 7.5622, 755.0]
["2026-09-22T15:17:18.715679+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:18.716153+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:18.900563+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:17:19.001609+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:19.618040+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:19.619471+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:19.619816+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:19.621058+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:19.709230+00:00", "trade", 7.5629, 2000.0]
["2026-09-22T15:17:19.936696+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:17:20.233341+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:17:20.684230+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:17:20.917728+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:20.917894+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:20.918526+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:20.922049+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:21.293017+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:17:21.459112+00:00", "trade", 7.57, 5.0]
["2026-09-22T15:17:21.459121+00:00", "trade", 7.565, 5.0]
["2026-09-22T15:17:21.460600+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:21.461782+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:21.462250+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:21.583475+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:21.920157+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:22.029088+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:22.029185+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:22.029613+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:22.105960+00:00", "trade", 7.568, 70.0]
["2026-09-22T15:17:22.126044+00:00", "trade", 7.5678, 60.0]
["2026-09-22T15:17:22.135458+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:17:22.510246+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:17:23.001502+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:17:23.426797+00:00", "trade", 7.5627, 500.0]
["2026-09-22T15:17:23.442083+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:17:23.752207+00:00", "trade", 7.565, 400.0]
["2026-09-22T15:17:23.753302+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:17:24.005309+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:24.058758+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:17:24.202840+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:17:24.202869+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:17:24.286743+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:17:24.321763+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:24.476355+00:00", "trade", 7.57, 104.0]
["2026-09-22T15:17:24.476366+00:00", "trade", 7.565, 104.0]
["2026-09-22T15:17:24.476398+00:00", "trade", 7.565, 20.0]
["2026-09-22T15:17:24.476434+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:17:24.476456+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:17:24.476465+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:17:24.476487+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:17:24.476519+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:17:24.476551+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:17:24.476582+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:17:24.476610+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:17:24.476637+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:17:24.476665+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:17:24.476898+00:00", "trade", 7.565, 116.0]
["2026-09-22T15:17:24.491976+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:17:25.190877+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:17:25.193130+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:17:25.194304+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:17:25.427710+00:00", "trade", 7.565, 110.0]
["2026-09-22T15:17:25.546012+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:25.546229+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:25.546692+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:25.609848+00:00", "trade", 7.5428, 1000.0]
["2026-09-22T15:17:25.829035+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:25.931662+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:26.097613+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:17:26.098196+00:00", "trade", 7.5645, 50.0]
["2026-09-22T15:17:26.500362+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:26.501085+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:26.501738+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:26.658333+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:17:26.948836+00:00", "trade", 7.565, 5.0]
["2026-09-22T15:17:26.952686+00:00", "trade", 7.565, 4.0]
["2026-09-22T15:17:27.141292+00:00", "trade", 7.57, 400.0]
["2026-09-22T15:17:27.287444+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:17:27.469235+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:17:27.813174+00:00", "trade", 7.5601, 15.0]
["2026-09-22T15:17:28.333249+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:30.040728+00:00", "trade", 7.5602, 6.0]
["2026-09-22T15:17:30.042759+00:00", "trade", 7.5602, 2.0]
["2026-09-22T15:17:30.043676+00:00", "trade", 7.5602, 2.0]
["2026-09-22T15:17:30.044639+00:00", "trade", 7.5602, 4.0]
["2026-09-22T15:17:30.192040+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:30.192497+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:30.193117+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:17:30.475605+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:17:30.602048+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:31.186052+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:17:31.188591+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:17:31.665546+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:17:31.739996+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:31.740186+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:32.114308+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:17:32.154477+00:00", "trade", 7.5632, 105.0]
["2026-09-22T15:17:32.739020+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:32.820711+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:32.821268+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:32.823369+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:32.840426+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:32.911220+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:17:32.914039+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:33.436720+00:00", "trade", 7.568, 1.0]
["2026-09-22T15:17:33.718653+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:33.829920+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:17:33.830823+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:33.833574+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:33.868267+00:00", "trade", 7.565, 500.0]
["2026-09-22T15:17:34.424454+00:00", "trade", 7.5601, 3500.0]
["2026-09-22T15:17:34.592728+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:17:35.280316+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:17:35.332969+00:00", "trade", 7.5632, 10.0]
["2026-09-22T15:17:35.437656+00:00", "trade", 7.5638, 500.0]
["2026-09-22T15:17:36.582273+00:00", "trade", 7.565, 376.0]
["2026-09-22T15:17:36.584624+00:00", "trade", 7.562, 124.0]
["2026-09-22T15:17:36.594667+00:00", "trade", 7.565, 615.0]
["2026-09-22T15:17:36.630816+00:00", "trade", 7.5632, 12.0]
["2026-09-22T15:17:36.632420+00:00", "trade", 7.5632, 6.0]
["2026-09-22T15:17:36.795422+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:37.430273+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:17:37.865658+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:17:38.883478+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:38.887345+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:39.121065+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:17:39.240753+00:00", "trade", 7.5646, 158.0]
["2026-09-22T15:17:39.240983+00:00", "trade", 7.5602, 502.0]
["2026-09-22T15:17:39.243089+00:00", "trade", 7.5628, 765.0]
["2026-09-22T15:17:39.386558+00:00", "trade", 7.544, 600.0]
["2026-09-22T15:17:40.030835+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:17:40.040985+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:17:40.155259+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:40.155265+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:40.155475+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:40.155748+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:40.155942+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:41.021350+00:00", "trade", 7.565, 401.0]
["2026-09-22T15:17:41.044202+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:17:41.418824+00:00", "trade", 7.565, 400.0]
["2026-09-22T15:17:41.422690+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:41.424260+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:17:41.567186+00:00", "trade", 7.5633, 1.0]
["2026-09-22T15:17:42.971283+00:00", "trade", 7.565, 10015.0]
["2026-09-22T15:17:43.006490+00:00", "trade", 7.568, 6.0]
["2026-09-22T15:17:43.577389+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:17:43.730814+00:00", "trade", 7.565, 25.0]
["2026-09-22T15:17:44.020722+00:00", "trade", 7.565, 314.0]
["2026-09-22T15:17:44.222649+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:17:45.417254+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:45.448919+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:45.448947+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:45.456588+00:00", "trade", 7.5699, 600.0]
["2026-09-22T15:17:46.093348+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:46.145579+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:46.280725+00:00", "trade", 7.57, 9000.0]
["2026-09-22T15:17:46.283182+00:00", "trade", 7.565, 500.0]
["2026-09-22T15:17:46.316894+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:46.423649+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:46.604109+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:46.976865+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:17:46.995451+00:00", "trade", 7.5698, 15.0]
["2026-09-22T15:17:46.998286+00:00", "trade", 7.57, 5.0]
["2026-09-22T15:17:46.998318+00:00", "trade", 7.565, 5.0]
["2026-09-22T15:17:47.235302+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:47.336647+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:47.337114+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:47.404602+00:00", "trade", 7.5628, 100.0]
["2026-09-22T15:17:47.413894+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:47.908496+00:00", "trade", 7.5443, 100.0]
["2026-09-22T15:17:48.214854+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:48.263951+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:48.279536+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:17:48.581900+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:17:48.582647+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:48.649697+00:00", "trade", 7.5444, 100.0]
["2026-09-22T15:17:49.359418+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:49.359878+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:49.540117+00:00", "trade", 7.5699, 10.0]
["2026-09-22T15:17:50.058498+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:50.058941+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:50.216158+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:17:50.347461+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:50.832542+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:17:50.874152+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:50.874708+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:51.473104+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:51.473567+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:51.621978+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:17:51.622012+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:17:51.622095+00:00", "trade", 7.565, 990.0]
["2026-09-22T15:17:51.987805+00:00", "trade", 7.5601, 500.0]
["2026-09-22T15:17:51.997638+00:00", "trade", 7.5667, 1.0]
["2026-09-22T15:17:52.019740+00:00", "trade", 7.5667, 1.0]
["2026-09-22T15:17:52.161634+00:00", "trade", 7.57, 3.0]
["2026-09-22T15:17:52.228142+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:17:53.128206+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:53.576314+00:00", "trade", 7.5667, 2.0]
["2026-09-22T15:17:53.898925+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:17:54.076864+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:17:54.499621+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:17:54.921515+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:55.216284+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:17:55.544615+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:17:55.585693+00:00", "trade", 7.563, 1.0]
["2026-09-22T15:17:56.099367+00:00", "trade", 7.5659, 32.0]
["2026-09-22T15:17:56.559890+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:56.560002+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:57.246026+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:57.246075+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:57.257972+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:57.265152+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:57.427602+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:58.420080+00:00", "trade", 7.56, 3.0]
["2026-09-22T15:17:58.578962+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:17:58.639082+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:17:59.084060+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:17:59.552416+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:17:59.729752+00:00", "trade", 7.565, 48.0]
["2026-09-22T15:18:00.372092+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:18:01.015724+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:01.015759+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:01.040042+00:00", "trade", 7.57, 5.0]
["2026-09-22T15:18:01.646531+00:00", "trade", 7.5667, 12.0]
["2026-09-22T15:18:01.664854+00:00", "trade", 7.5667, 1.0]
["2026-09-22T15:18:01.914747+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:02.001899+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:02.002017+00:00", "trade", 7.57, 500.0]
["2026-09-22T15:18:02.002710+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:03.027084+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:03.153739+00:00", "trade", 7.5699, 2000.0]
["2026-09-22T15:18:03.200779+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:18:03.566868+00:00", "trade", 7.5667, 1.0]
["2026-09-22T15:18:04.274419+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.274472+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.289832+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.389398+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:18:04.830695+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.864587+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:18:04.865168+00:00", "trade", 7.5661, 12.0]
["2026-09-22T15:18:04.933359+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.995947+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.995954+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.995961+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.995967+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.995988+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.995994+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.996001+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.996007+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.996013+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.996048+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:04.996049+00:00", "trade", 7.57, 50.0]
["2026-09-22T15:18:04.996049+00:00", "trade", 7.57, 50.0]
["2026-09-22T15:18:04.996097+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.996100+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.996108+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.996137+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.996144+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:04.996163+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.996186+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.996193+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.996243+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.996248+00:00", "trade", 7.57, 4.0]
["2026-09-22T15:18:04.996287+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.996303+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:04.996321+00:00", "trade", 7.57, 116.0]
["2026-09-22T15:18:04.996367+00:00", "trade", 7.57, 9.0]
["2026-09-22T15:18:04.996468+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.996475+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.996483+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.996491+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.996505+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.996520+00:00", "trade", 7.57, 19.0]
["2026-09-22T15:18:04.996554+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:18:04.996564+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:18:04.996575+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.996581+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.996588+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.996643+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.996817+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.996947+00:00", "trade", 7.5693, 100.0]
["2026-09-22T15:18:04.996965+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.997641+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:04.998475+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:05.005867+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:18:05.005869+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:18:05.005892+00:00", "trade", 7.57, 270.0]
["2026-09-22T15:18:05.005893+00:00", "trade", 7.57, 43.0]
["2026-09-22T15:18:05.005895+00:00", "trade", 7.57, 187.0]
["2026-09-22T15:18:05.006432+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:05.006454+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:05.006537+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:05.006569+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:05.006610+00:00", "trade", 7.57, 11.0]
["2026-09-22T15:18:05.006621+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:05.016550+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:05.018889+00:00", "trade", 7.57, 16.0]
["2026-09-22T15:18:05.023485+00:00", "trade", 7.57, 93.0]
["2026-09-22T15:18:05.067885+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:18:05.067944+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:05.067997+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:05.068046+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:05.069395+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:05.069434+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:05.070686+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:05.070703+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:05.168772+00:00", "trade", 7.565, 12.0]
["2026-09-22T15:18:05.895618+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:05.896033+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:05.929480+00:00", "trade", 7.5671, 25.0]
["2026-09-22T15:18:06.022963+00:00", "trade", 7.5601, 309.0]
["2026-09-22T15:18:06.656164+00:00", "trade", 7.57, 5.0]
["2026-09-22T15:18:06.656195+00:00", "trade", 7.565, 5.0]
["2026-09-22T15:18:06.656204+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:18:06.656241+00:00", "trade", 7.565, 20.0]
["2026-09-22T15:18:06.656258+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:18:06.656275+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:18:06.656285+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:18:06.656298+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:18:06.656312+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:06.656337+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:18:06.656363+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:18:06.656388+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:18:06.656684+00:00", "trade", 7.565, 8280.0]
["2026-09-22T15:18:06.660559+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:07.548011+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:18:07.970552+00:00", "trade", 7.5454, 100.0]
["2026-09-22T15:18:08.670179+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:18:08.670776+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:08.670825+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:09.989428+00:00", "trade", 7.5454, 100.0]
["2026-09-22T15:18:10.029027+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:18:10.029042+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:18:10.029084+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:18:10.029115+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:18:10.052718+00:00", "trade", 7.565, 773.0]
["2026-09-22T15:18:10.052817+00:00", "trade", 7.565, 773.0]
["2026-09-22T15:18:10.053088+00:00", "trade", 7.565, 773.0]
["2026-09-22T15:18:10.055197+00:00", "trade", 7.565, 49.0]
["2026-09-22T15:18:10.055531+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:10.055538+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:18:10.055887+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:10.055959+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:10.056412+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:10.063368+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:10.064187+00:00", "trade", 7.57, 49.0]
["2026-09-22T15:18:10.327985+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:10.331626+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:12.043492+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:18:12.259234+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:18:12.268756+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:12.269830+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:12.437951+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:18:12.438649+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:12.439233+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:12.605377+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:12.706991+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:12.833297+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:18:12.833992+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:12.846042+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:12.872564+00:00", "trade", 7.565, 8650.0]
["2026-09-22T15:18:12.873258+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:12.873515+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:12.912651+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:12.920567+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:12.982478+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:18:12.983234+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:12.987059+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:18:13.005604+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:18:13.009676+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:13.010136+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:13.099568+00:00", "trade", 7.565, 8000.0]
["2026-09-22T15:18:13.205207+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:13.314845+00:00", "trade", 7.5686, 2.0]
["2026-09-22T15:18:13.328495+00:00", "trade", 7.565, 8650.0]
["2026-09-22T15:18:13.329189+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:13.329556+00:00", "trade", 7.57, 66.0]
["2026-09-22T15:18:13.329622+00:00", "trade", 7.57, 46.0]
["2026-09-22T15:18:13.330254+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:13.352970+00:00", "trade", 7.57, 213.0]
["2026-09-22T15:18:13.352972+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:13.352973+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:18:13.352996+00:00", "trade", 7.57, 80.0]
["2026-09-22T15:18:13.352996+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:18:13.352997+00:00", "trade", 7.57, 550.0]
["2026-09-22T15:18:13.352998+00:00", "trade", 7.57, 115.0]
["2026-09-22T15:18:13.353005+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:13.353005+00:00", "trade", 7.57, 400.0]
["2026-09-22T15:18:13.353005+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:13.353047+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:13.353135+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:13.353352+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:18:13.353372+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:18:13.353498+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:13.353524+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:13.353526+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:13.353527+00:00", "trade", 7.57, 400.0]
["2026-09-22T15:18:13.353529+00:00", "trade", 7.57, 600.0]
["2026-09-22T15:18:13.353534+00:00", "trade", 7.57, 500.0]
["2026-09-22T15:18:13.353534+00:00", "trade", 7.57, 500.0]
["2026-09-22T15:18:13.353534+00:00", "trade", 7.57, 687.0]
["2026-09-22T15:18:13.353536+00:00", "trade", 7.57, 600.0]
["2026-09-22T15:18:13.353541+00:00", "trade", 7.57, 500.0]
["2026-09-22T15:18:13.353543+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:18:13.353597+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:18:13.353598+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:13.353605+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:13.353611+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:13.353617+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:13.353617+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:18:13.353638+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.353645+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.353652+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.353658+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.353665+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.353671+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.353678+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.353685+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.353692+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.353699+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.353705+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.353717+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.353724+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.353731+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.353744+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.353751+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.353752+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:13.353759+00:00", "trade", 7.57, 600.0]
["2026-09-22T15:18:13.353759+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.353765+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.353769+00:00", "trade", 7.57, 7.0]
["2026-09-22T15:18:13.353772+00:00", "trade", 7.57, 4.0]
["2026-09-22T15:18:13.353772+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.353778+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.353784+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.353791+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.353829+00:00", "trade", 7.57, 1000.0]
["2026-09-22T15:18:13.353888+00:00", "trade", 7.57, 76.0]
["2026-09-22T15:18:13.353888+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:18:13.353994+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.354001+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.354018+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.354079+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:13.354081+00:00", "trade", 7.57, 50.0]
["2026-09-22T15:18:13.354081+00:00", "trade", 7.57, 4000.0]
["2026-09-22T15:18:13.354081+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:18:13.354086+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:18:13.354089+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:18:13.354090+00:00", "trade", 7.57, 12.0]
["2026-09-22T15:18:13.354090+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:18:13.354090+00:00", "trade", 7.57, 5000.0]
["2026-09-22T15:18:13.354092+00:00", "trade", 7.57, 1000.0]
["2026-09-22T15:18:13.354097+00:00", "trade", 7.57, 30.0]
["2026-09-22T15:18:13.354136+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:18:13.354138+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:13.354138+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:13.354140+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:13.354143+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:13.354146+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:13.354146+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:18:13.354147+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:18:13.354194+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:18:13.354203+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:18:13.354209+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:13.354216+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:18:13.354220+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:13.354227+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:18:13.354230+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:18:13.354235+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:18:13.354266+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.354308+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.354343+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.354496+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.354520+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.354601+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.354722+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.354801+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.354817+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.354830+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.355284+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.355473+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.355688+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.356097+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.356159+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.356194+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.356599+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.356928+00:00", "trade", 7.57, 18.0]
["2026-09-22T15:18:13.357117+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.358168+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.358296+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.358628+00:00", "trade", 7.57, 9.0]
["2026-09-22T15:18:13.358750+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.362551+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.363301+00:00", "trade", 7.575, 7.0]
["2026-09-22T15:18:13.363590+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:18:13.363650+00:00", "trade", 7.575, 5.0]
["2026-09-22T15:18:13.363708+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:18:13.370376+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.377682+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:18:13.389738+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.390175+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.390197+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.390656+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.391152+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.438476+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.443406+00:00", "trade", 7.57, 156.0]
["2026-09-22T15:18:13.561946+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.669034+00:00", "trade", 7.5769, 7.0]
["2026-09-22T15:18:13.669402+00:00", "trade", 7.5769, 1.0]
["2026-09-22T15:18:13.672394+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.673755+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:13.746800+00:00", "trade", 7.5575, 200.0]
["2026-09-22T15:18:13.798501+00:00", "trade", 7.5733, 12.0]
["2026-09-22T15:18:13.822041+00:00", "trade", 7.5733, 1.0]
["2026-09-22T15:18:14.104393+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:18:14.104822+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:18:14.154829+00:00", "trade", 7.575, 8000.0]
["2026-09-22T15:18:14.274950+00:00", "trade", 7.5701, 10.0]
["2026-09-22T15:18:14.407206+00:00", "trade", 7.575, 2000.0]
["2026-09-22T15:18:14.539301+00:00", "trade", 7.575, 2.0]
["2026-09-22T15:18:14.588670+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:14.588772+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:14.589132+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:14.628495+00:00", "trade", 7.575, 3.0]
["2026-09-22T15:18:14.629869+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:14.693306+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:14.731718+00:00", "trade", 7.5463, 100.0]
["2026-09-22T15:18:14.810534+00:00", "trade", 7.5602, 5.0]
["2026-09-22T15:18:15.017361+00:00", "trade", 7.5701, 15.0]
["2026-09-22T15:18:15.145460+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:15.145461+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:15.145943+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:15.220626+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:18:15.333179+00:00", "trade", 7.5652, 3.0]
["2026-09-22T15:18:15.592124+00:00", "trade", 7.573, 2.0]
["2026-09-22T15:18:15.671970+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:18:16.024159+00:00", "trade", 7.575, 5.0]
["2026-09-22T15:18:16.042428+00:00", "trade", 7.5602, 79.0]
["2026-09-22T15:18:16.053852+00:00", "trade", 7.575, 17.0]
["2026-09-22T15:18:16.466125+00:00", "trade", 7.571, 3995.0]
["2026-09-22T15:18:16.539697+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:18:16.585890+00:00", "trade", 7.575, 4000.0]
["2026-09-22T15:18:16.603397+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:16.604449+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:16.632921+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:18:16.670115+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:18:16.670122+00:00", "trade", 7.575, 25.0]
["2026-09-22T15:18:16.670235+00:00", "trade", 7.575, 8975.0]
["2026-09-22T15:18:16.849383+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:18:17.097231+00:00", "trade", 7.575, 8000.0]
["2026-09-22T15:18:17.137789+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:18:17.283404+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:17.285022+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:17.548182+00:00", "trade", 7.5714, 1800.0]
["2026-09-22T15:18:17.620371+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:18:17.622909+00:00", "trade", 7.575, 600.0]
["2026-09-22T15:18:17.696985+00:00", "trade", 7.575, 7200.0]
["2026-09-22T15:18:17.714993+00:00", "trade", 7.575, 8450.0]
["2026-09-22T15:18:18.169545+00:00", "trade", 7.575, 8450.0]
["2026-09-22T15:18:18.224366+00:00", "trade", 7.575, 9000.0]
["2026-09-22T15:18:18.728546+00:00", "trade", 7.575, 8000.0]
["2026-09-22T15:18:18.990058+00:00", "trade", 7.5473, 1.0]
["2026-09-22T15:18:19.107995+00:00", "trade", 7.575, 9000.0]
["2026-09-22T15:18:19.108945+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:19.124152+00:00", "trade", 7.575, 30.0]
["2026-09-22T15:18:19.163168+00:00", "trade", 7.5786, 1.0]
["2026-09-22T15:18:19.281685+00:00", "trade", 7.5799, 2000.0]
["2026-09-22T15:18:19.891599+00:00", "trade", 7.575, 6.0]
["2026-09-22T15:18:19.918541+00:00", "trade", 7.575, 8650.0]
["2026-09-22T15:18:19.919645+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:19.919680+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:19.920101+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:20.129986+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:18:20.518695+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:20.715036+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:21.064275+00:00", "trade", 7.5476, 14.0]
["2026-09-22T15:18:21.556505+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:21.570448+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:18:21.790204+00:00", "trade", 7.5476, 200.0]
["2026-09-22T15:18:21.974903+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:21.975350+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:21.975423+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:22.091502+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:23.067738+00:00", "trade", 7.5702, 3.0]
["2026-09-22T15:18:23.770733+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:18:23.841140+00:00", "trade", 7.575, 25.0]
["2026-09-22T15:18:23.841151+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:18:23.841256+00:00", "trade", 7.575, 8625.0]
["2026-09-22T15:18:23.973939+00:00", "trade", 7.5799, 95.0]
["2026-09-22T15:18:24.564664+00:00", "trade", 7.5594, 27.0]
["2026-09-22T15:18:24.566331+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:24.567657+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:24.568117+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:24.842947+00:00", "trade", 7.575, 300.0]
["2026-09-22T15:18:25.075379+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:25.076505+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:25.321319+00:00", "trade", 7.5703, 3000.0]
["2026-09-22T15:18:25.916224+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:25.988629+00:00", "trade", 7.5733, 1.0]
["2026-09-22T15:18:26.729016+00:00", "trade", 7.5477, 400.0]
["2026-09-22T15:18:27.293008+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:27.323514+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:27.429819+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:27.430296+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:29.989278+00:00", "trade", 7.575, 875.0]
["2026-09-22T15:18:29.990512+00:00", "trade", 7.575, 125.0]
["2026-09-22T15:18:29.991248+00:00", "trade", 7.575, 600.0]
["2026-09-22T15:18:29.992063+00:00", "trade", 7.575, 694.0]
["2026-09-22T15:18:30.939901+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:18:31.080145+00:00", "trade", 7.575, 50.0]
["2026-09-22T15:18:31.190950+00:00", "trade", 7.5767, 10.0]
["2026-09-22T15:18:31.538915+00:00", "trade", 7.575, 24.0]
["2026-09-22T15:18:31.539281+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:18:32.225255+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:18:32.225448+00:00", "trade", 7.575, 500.0]
["2026-09-22T15:18:32.453049+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:18:32.454755+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:32.455211+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:32.456078+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:32.539533+00:00", "trade", 7.575, 2.0]
["2026-09-22T15:18:32.614444+00:00", "trade", 7.575, 99.0]
["2026-09-22T15:18:32.615520+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:18:32.621364+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:18:32.812504+00:00", "trade", 7.574, 200.0]
["2026-09-22T15:18:33.392645+00:00", "trade", 7.5702, 1.0]
["2026-09-22T15:18:34.084765+00:00", "trade", 7.5603, 100.0]
["2026-09-22T15:18:35.451016+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:18:35.470050+00:00", "trade", 7.565, 4.0]
["2026-09-22T15:18:37.174575+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:37.175025+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:37.219105+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:37.219313+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:37.219774+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:37.511806+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:39.034581+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:39.034604+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:39.034624+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:39.539250+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:18:40.262733+00:00", "trade", 7.575, 105.0]
["2026-09-22T15:18:40.267125+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:18:40.410290+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:18:40.612064+00:00", "trade", 7.5722, 500.0]
["2026-09-22T15:18:40.972410+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:18:41.049613+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:41.050366+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:41.061599+00:00", "trade", 7.575, 274.0]
["2026-09-22T15:18:41.573820+00:00", "trade", 7.5722, 1.0]
["2026-09-22T15:18:41.579458+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:41.580713+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:41.727771+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:18:42.482934+00:00", "trade", 7.5786, 2.0]
["2026-09-22T15:18:44.729403+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:18:44.758412+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:18:44.758577+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:18:44.759157+00:00", "trade", 7.5772, 150.0]
["2026-09-22T15:18:45.147726+00:00", "trade", 7.58, 14.0]
["2026-09-22T15:18:45.148291+00:00", "trade", 7.58, 33.0]
["2026-09-22T15:18:45.148350+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:18:45.148379+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:45.148400+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:45.148455+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:45.148470+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:45.148482+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:45.148665+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:45.148687+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:45.148799+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:18:45.148805+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:45.149211+00:00", "trade", 7.58, 26.0]
["2026-09-22T15:18:45.149242+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:45.149638+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:45.155642+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:45.157549+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:45.246945+00:00", "trade", 7.575, 223.0]
["2026-09-22T15:18:45.247629+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:45.269602+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:18:45.308613+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:45.375984+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:18:45.482645+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:45.483108+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:45.520065+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:45.520520+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:45.550840+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:45.868045+00:00", "trade", 7.5725, 1611.0]
["2026-09-22T15:18:46.293631+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:18:46.293640+00:00", "trade", 7.575, 20.0]
["2026-09-22T15:18:46.293658+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:18:46.293674+00:00", "trade", 7.575, 25.0]
["2026-09-22T15:18:46.293687+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:18:46.293706+00:00", "trade", 7.575, 25.0]
["2026-09-22T15:18:46.293715+00:00", "trade", 7.58, 5.0]
["2026-09-22T15:18:46.293737+00:00", "trade", 7.575, 5.0]
["2026-09-22T15:18:46.293922+00:00", "trade", 7.575, 3425.0]
["2026-09-22T15:18:46.813156+00:00", "trade", 7.5708, 4.0]
["2026-09-22T15:18:47.027550+00:00", "trade", 7.58, 3.0]
["2026-09-22T15:18:47.228783+00:00", "trade", 7.5781, 100.0]
["2026-09-22T15:18:47.249062+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:47.249078+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:47.250159+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:47.402611+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:18:48.195645+00:00", "trade", 7.572, 1.0]
["2026-09-22T15:18:48.872947+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:18:48.906730+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:49.005855+00:00", "trade", 7.5786, 1.0]
["2026-09-22T15:18:49.018817+00:00", "trade", 7.575, 2000.0]
["2026-09-22T15:18:49.019901+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:18:49.103914+00:00", "trade", 7.5605, 200.0]
["2026-09-22T15:18:49.372763+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:49.552571+00:00", "trade", 7.5739, 1.0]
["2026-09-22T15:18:49.584821+00:00", "trade", 7.5651, 12.0]
["2026-09-22T15:18:49.848426+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:50.015941+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:18:50.127848+00:00", "trade", 7.575, 6.0]
["2026-09-22T15:18:51.022648+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:51.139039+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:51.323136+00:00", "trade", 7.575, 50.0]
["2026-09-22T15:18:52.695917+00:00", "trade", 7.578, 1.0]
["2026-09-22T15:18:52.824693+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:53.030464+00:00", "trade", 7.571, 3.0]
["2026-09-22T15:18:53.123517+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:18:53.124306+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:53.237105+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:53.237551+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:53.372284+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:53.390385+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:53.621912+00:00", "trade", 7.5784, 1.0]
["2026-09-22T15:18:54.288988+00:00", "trade", 7.5767, 9.0]
["2026-09-22T15:18:54.311331+00:00", "trade", 7.5767, 1.0]
["2026-09-22T15:18:54.468442+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:54.468449+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:18:55.540831+00:00", "trade", 7.5767, 2.0]
["2026-09-22T15:18:55.706944+00:00", "trade", 7.575, 5.0]
["2026-09-22T15:18:55.835743+00:00", "trade", 7.575, 8450.0]
["2026-09-22T15:18:55.885891+00:00", "trade", 7.5786, 1.0]
["2026-09-22T15:18:55.931555+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:18:55.974252+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:18:56.137301+00:00", "trade", 7.575, 600.0]
["2026-09-22T15:18:56.151864+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:18:56.299837+00:00", "trade", 7.575, 8450.0]
["2026-09-22T15:18:57.301530+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:18:58.076904+00:00", "trade", 7.575, 5000.0]
["2026-09-22T15:18:58.191266+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:18:59.114752+00:00", "trade", 7.5777, 15.0]
["2026-09-22T15:18:59.731152+00:00", "trade", 7.5786, 122.0]
["2026-09-22T15:18:59.750419+00:00", "trade", 7.5484, 100.0]
["2026-09-22T15:18:59.776866+00:00", "trade", 7.5783, 100.0]
["2026-09-22T15:19:00.053598+00:00", "trade", 7.5786, 1.0]
["2026-09-22T15:19:00.055690+00:00", "trade", 7.5639, 62.0]
["2026-09-22T15:19:00.169031+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:00.249872+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:00.250842+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:00.272358+00:00", "trade", 7.5701, 800.0]
["2026-09-22T15:19:00.273042+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:00.273483+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:00.278688+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:00.279139+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:01.903119+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:01.903590+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:01.903605+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:01.953855+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:01.954309+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:01.954337+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:02.004160+00:00", "trade", 7.575, 8650.0]
["2026-09-22T15:19:02.004847+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:02.004857+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:02.004887+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:02.088156+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:02.088240+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:02.108279+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:02.108596+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:02.145169+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:02.145187+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:02.242244+00:00", "trade", 7.575, 9000.0]
["2026-09-22T15:19:02.393435+00:00", "trade", 7.5738, 100.0]
["2026-09-22T15:19:02.616797+00:00", "trade", 7.575, 8000.0]
["2026-09-22T15:19:02.708894+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:19:02.708985+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:02.931684+00:00", "trade", 7.58, 1000.0]
["2026-09-22T15:19:03.120324+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:03.120909+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:03.218784+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:03.218792+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:03.417558+00:00", "trade", 7.575, 8000.0]
["2026-09-22T15:19:03.418244+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:03.418301+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:03.489053+00:00", "trade", 7.5488, 300.0]
["2026-09-22T15:19:03.547831+00:00", "trade", 7.575, 8650.0]
["2026-09-22T15:19:03.695294+00:00", "trade", 7.575, 9000.0]
["2026-09-22T15:19:03.743781+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:03.743869+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:19:03.793997+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:03.894666+00:00", "trade", 7.575, 9000.0]
["2026-09-22T15:19:03.897866+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:03.956519+00:00", "trade", 7.575, 300.0]
["2026-09-22T15:19:03.957045+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:03.957424+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:04.315168+00:00", "trade", 7.575, 8000.0]
["2026-09-22T15:19:04.343286+00:00", "trade", 7.575, 216.0]
["2026-09-22T15:19:04.584510+00:00", "trade", 7.5632, 17.0]
["2026-09-22T15:19:04.948550+00:00", "trade", 7.575, 20.0]
["2026-09-22T15:19:04.948564+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:19:06.153992+00:00", "trade", 7.575, 5331.0]
["2026-09-22T15:19:06.154025+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:19:06.228734+00:00", "trade", 7.575, 300.0]
["2026-09-22T15:19:06.235381+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:19:06.818365+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:06.882576+00:00", "trade", 7.575, 13.0]
["2026-09-22T15:19:07.304518+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:07.306082+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:07.306846+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:07.344228+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:19:07.344956+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:07.348505+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:07.348513+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:07.348999+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:07.436459+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:07.436911+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:07.478428+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:07.516691+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:08.006119+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:08.006621+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:08.006790+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:08.007312+00:00", "trade", 7.575, 800.0]
["2026-09-22T15:19:08.007994+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:08.023514+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:08.023876+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:08.144401+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:08.759619+00:00", "trade", 7.5799, 500.0]
["2026-09-22T15:19:09.005329+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:09.005799+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:09.125940+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:09.156659+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:09.464256+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:09.464722+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:09.559236+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:09.707867+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:09.826363+00:00", "trade", 7.575, 9000.0]
["2026-09-22T15:19:09.905780+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:09.960119+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:10.084998+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:10.278447+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:10.386189+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:10.520344+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:10.612214+00:00", "trade", 7.575, 9000.0]
["2026-09-22T15:19:10.612905+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:10.614613+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:10.617358+00:00", "trade", 7.575, 95.0]
["2026-09-22T15:19:10.621879+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:10.668445+00:00", "trade", 7.5741, 57.0]
["2026-09-22T15:19:10.668809+00:00", "trade", 7.5741, 1.0]
["2026-09-22T15:19:10.781886+00:00", "trade", 7.575, 300.0]
["2026-09-22T15:19:10.784034+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:10.784423+00:00", "trade", 7.575, 205.0]
["2026-09-22T15:19:10.784854+00:00", "trade", 7.575, 95.0]
["2026-09-22T15:19:10.851805+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:10.853272+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:19:10.855061+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:10.886593+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:10.920262+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:10.933168+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:10.954054+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:10.954427+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:10.954447+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:10.954683+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:10.955376+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:10.955412+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:10.955420+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:19:10.955422+00:00", "trade", 7.58, 30.0]
["2026-09-22T15:19:10.955423+00:00", "trade", 7.58, 27.0]
["2026-09-22T15:19:10.955425+00:00", "trade", 7.58, 33.0]
["2026-09-22T15:19:10.955878+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:19:10.955917+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:19:10.955932+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:19:10.956083+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:10.956096+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:10.958039+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:10.958845+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:10.959292+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:11.002065+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:11.286242+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:11.286375+00:00", "trade", 7.58, 167.0]
["2026-09-22T15:19:11.286376+00:00", "trade", 7.58, 12.0]
["2026-09-22T15:19:11.286378+00:00", "trade", 7.58, 21.0]
["2026-09-22T15:19:11.286425+00:00", "trade", 7.58, 300.0]
["2026-09-22T15:19:11.286427+00:00", "trade", 7.58, 79.0]
["2026-09-22T15:19:11.286428+00:00", "trade", 7.58, 121.0]
["2026-09-22T15:19:11.286454+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:11.286961+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:11.287417+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:11.288483+00:00", "trade", 7.58, 9.0]
["2026-09-22T15:19:11.288544+00:00", "trade", 7.58, 91.0]
["2026-09-22T15:19:11.288609+00:00", "trade", 7.58, 77.0]
["2026-09-22T15:19:11.288948+00:00", "trade", 7.58, 23.0]
["2026-09-22T15:19:11.347841+00:00", "trade", 7.58, 500.0]
["2026-09-22T15:19:11.348820+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:11.348942+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:19:11.348965+00:00", "trade", 7.58, 41.0]
["2026-09-22T15:19:11.348967+00:00", "trade", 7.58, 159.0]
["2026-09-22T15:19:11.348991+00:00", "trade", 7.58, 141.0]
["2026-09-22T15:19:11.348992+00:00", "trade", 7.58, 59.0]
["2026-09-22T15:19:11.349010+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:11.349591+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:19:11.349592+00:00", "trade", 7.58, 64.0]
["2026-09-22T15:19:11.349687+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:11.351375+00:00", "trade", 7.58, 177.0]
["2026-09-22T15:19:11.351382+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:19:11.351383+00:00", "trade", 7.58, 122.0]
["2026-09-22T15:19:11.351431+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:11.396047+00:00", "trade", 7.58, 43.0]
["2026-09-22T15:19:11.469366+00:00", "trade", 7.58, 500.0]
["2026-09-22T15:19:11.470372+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:19:11.470506+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:11.470508+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:11.470530+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:19:11.470555+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:19:11.470596+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:11.470598+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:11.470844+00:00", "trade", 7.58, 120.0]
["2026-09-22T15:19:11.471220+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:11.471231+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:11.471249+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:11.471264+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:11.471287+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:11.471735+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:11.473047+00:00", "trade", 7.58, 158.0]
["2026-09-22T15:19:11.473184+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:19:11.473188+00:00", "trade", 7.58, 27.0]
["2026-09-22T15:19:11.473465+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:11.522548+00:00", "trade", 7.58, 39.0]
["2026-09-22T15:19:11.723210+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:11.724333+00:00", "trade", 7.5743, 119.0]
["2026-09-22T15:19:11.724692+00:00", "trade", 7.5743, 1.0]
["2026-09-22T15:19:12.228215+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:19:12.286734+00:00", "trade", 7.58, 4.0]
["2026-09-22T15:19:12.694353+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:19:12.822794+00:00", "trade", 7.575, 30.0]
["2026-09-22T15:19:13.258116+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:13.259995+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:13.260382+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:13.284577+00:00", "trade", 7.57, 9000.0]
["2026-09-22T15:19:13.464428+00:00", "trade", 7.58, 973.0]
["2026-09-22T15:19:13.464433+00:00", "trade", 7.58, 41.0]
["2026-09-22T15:19:13.464434+00:00", "trade", 7.58, 49.0]
["2026-09-22T15:19:13.464436+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:13.464438+00:00", "trade", 7.58, 500.0]
["2026-09-22T15:19:13.464442+00:00", "trade", 7.58, 950.0]
["2026-09-22T15:19:13.464458+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:13.464520+00:00", "trade", 7.58, 666.0]
["2026-09-22T15:19:13.464520+00:00", "trade", 7.58, 1370.0]
["2026-09-22T15:19:13.464520+00:00", "trade", 7.58, 864.0]
["2026-09-22T15:19:13.464748+00:00", "trade", 7.58, 3000.0]
["2026-09-22T15:19:13.464751+00:00", "trade", 7.58, 3.0]
["2026-09-22T15:19:13.464751+00:00", "trade", 7.58, 4.0]
["2026-09-22T15:19:13.464752+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:19:13.464753+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:13.464755+00:00", "trade", 7.58, 160.0]
["2026-09-22T15:19:13.464760+00:00", "trade", 7.58, 2.0]
["2026-09-22T15:19:13.464760+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:19:13.464776+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:19:13.464788+00:00", "trade", 7.58, 500.0]
["2026-09-22T15:19:13.464791+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:13.464793+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:13.464799+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:13.464830+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:13.464836+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:13.464836+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:13.464839+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:13.464846+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:13.464852+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:13.464859+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:13.464866+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:13.464873+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:13.464874+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:13.464880+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:13.464883+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:19:13.464887+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:13.464887+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:13.464892+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:13.464893+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:13.464897+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:13.464900+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:13.464901+00:00", "trade", 7.58, 24.0]
["2026-09-22T15:19:13.464901+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:13.464902+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:19:13.464903+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:13.464903+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:13.464904+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.464905+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:13.464906+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:13.464906+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.464913+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:13.464918+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:19:13.464919+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:19:13.464921+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.464926+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:19:13.464927+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:13.464927+00:00", "trade", 7.58, 300.0]
["2026-09-22T15:19:13.464927+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:13.464928+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.464935+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:13.464935+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:13.464935+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.464936+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:13.464936+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:19:13.464942+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:13.464942+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.464955+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.464969+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.465002+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.465031+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.465064+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.465073+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.465077+00:00", "trade", 7.58, 43.0]
["2026-09-22T15:19:13.465219+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.465250+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.465258+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.465292+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.465381+00:00", "trade", 7.585, 17.0]
["2026-09-22T15:19:13.465409+00:00", "trade", 7.585, 9.0]
["2026-09-22T15:19:13.465434+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.465492+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.465587+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.465842+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.465954+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.466262+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.466533+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.466561+00:00", "trade", 7.58, 199.0]
["2026-09-22T15:19:13.466724+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.466809+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.468905+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.469922+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:19:13.469923+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:19:13.470068+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.472323+00:00", "trade", 7.58, 301.0]
["2026-09-22T15:19:13.472342+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.472349+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.472356+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.472374+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.472380+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.472386+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.475252+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.499468+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.666042+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.667608+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.822865+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.824165+00:00", "trade", 7.58, 400.0]
["2026-09-22T15:19:13.824178+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:13.824182+00:00", "trade", 7.58, 600.0]
["2026-09-22T15:19:13.824186+00:00", "trade", 7.58, 1500.0]
["2026-09-22T15:19:13.824191+00:00", "trade", 7.58, 3100.0]
["2026-09-22T15:19:13.824199+00:00", "trade", 7.58, 700.0]
["2026-09-22T15:19:13.824203+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:19:13.824207+00:00", "trade", 7.58, 2633.0]
["2026-09-22T15:19:13.824213+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.824226+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.824246+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.824268+00:00", "trade", 7.585, 400.0]
["2026-09-22T15:19:13.824296+00:00", "trade", 7.585, 600.0]
["2026-09-22T15:19:13.824302+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.824654+00:00", "trade", 7.585, 200.0]
["2026-09-22T15:19:13.824769+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.824777+00:00", "trade", 7.585, 100.0]
["2026-09-22T15:19:13.824777+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.825270+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.825297+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.828961+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.889986+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.891732+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.901387+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:13.927734+00:00", "trade", 7.5803, 4000.0]
["2026-09-22T15:19:13.933854+00:00", "trade", 7.58, 41.0]
["2026-09-22T15:19:13.935586+00:00", "trade", 7.5825, 48.0]
["2026-09-22T15:19:14.030592+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:14.030647+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:14.031199+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:14.207056+00:00", "trade", 7.585, 8250.0]
["2026-09-22T15:19:14.207642+00:00", "trade", 7.5791, 52.0]
["2026-09-22T15:19:14.296989+00:00", "trade", 7.585, 200.0]
["2026-09-22T15:19:14.381925+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:14.418318+00:00", "trade", 7.585, 100.0]
["2026-09-22T15:19:14.420074+00:00", "trade", 7.585, 100.0]
["2026-09-22T15:19:14.422115+00:00", "trade", 7.585, 100.0]
["2026-09-22T15:19:14.424314+00:00", "trade", 7.585, 100.0]
["2026-09-22T15:19:14.425767+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:14.426222+00:00", "trade", 7.585, 100.0]
["2026-09-22T15:19:14.427116+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:14.427984+00:00", "trade", 7.585, 100.0]
["2026-09-22T15:19:14.429776+00:00", "trade", 7.585, 100.0]
["2026-09-22T15:19:14.431678+00:00", "trade", 7.585, 100.0]
["2026-09-22T15:19:14.871229+00:00", "trade", 7.5851, 8000.0]
["2026-09-22T15:19:14.872541+00:00", "trade", 7.585, 875.0]
["2026-09-22T15:19:14.873239+00:00", "trade", 7.585, 875.0]
["2026-09-22T15:19:15.062104+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:15.077061+00:00", "trade", 7.5801, 3500.0]
["2026-09-22T15:19:15.130208+00:00", "trade", 7.585, 1000.0]
["2026-09-22T15:19:15.144626+00:00", "trade", 7.585, 200.0]
["2026-09-22T15:19:15.145103+00:00", "trade", 7.585, 100.0]
["2026-09-22T15:19:15.145478+00:00", "trade", 7.585, 1000.0]
["2026-09-22T15:19:15.147193+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:15.147355+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:15.147659+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:15.147681+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:15.147710+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:15.147824+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:15.148097+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:15.148113+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:15.148206+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:15.148266+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:15.197441+00:00", "trade", 7.585, 900.0]
["2026-09-22T15:19:15.221813+00:00", "trade", 7.5801, 500.0]
["2026-09-22T15:19:15.227044+00:00", "trade", 7.585, 500.0]
["2026-09-22T15:19:15.288262+00:00", "trade", 7.585, 9000.0]
["2026-09-22T15:19:15.289933+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:15.645123+00:00", "trade", 7.5833, 2.0]
["2026-09-22T15:19:15.650973+00:00", "trade", 7.5805, 4000.0]
["2026-09-22T15:19:15.667807+00:00", "trade", 7.5833, 1.0]
["2026-09-22T15:19:15.917126+00:00", "trade", 7.585, 1.0]
["2026-09-22T15:19:16.010502+00:00", "trade", 7.585, 9000.0]
["2026-09-22T15:19:16.021595+00:00", "trade", 7.59, 100.0]
["2026-09-22T15:19:16.037158+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:16.161594+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:16.161927+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:16.162016+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:16.162032+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:16.162060+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:16.162382+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:16.358884+00:00", "trade", 7.585, 9000.0]
["2026-09-22T15:19:16.359467+00:00", "trade", 7.5842, 50.0]
["2026-09-22T15:19:16.607532+00:00", "trade", 7.585, 8000.0]
["2026-09-22T15:19:16.654273+00:00", "trade", 7.5851, 8450.0]
["2026-09-22T15:19:16.654963+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:16.655417+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:16.884739+00:00", "trade", 7.5851, 180.0]
["2026-09-22T15:19:16.997550+00:00", "trade", 7.585, 8450.0]
["2026-09-22T15:19:16.998241+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:16.998700+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:17.156001+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:17.156826+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:17.177005+00:00", "trade", 7.59, 80.0]
["2026-09-22T15:19:17.177013+00:00", "trade", 7.585, 9000.0]
["2026-09-22T15:19:17.177695+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:17.214569+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:17.335899+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:17.440850+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:17.540631+00:00", "trade", 7.5833, 1.0]
["2026-09-22T15:19:17.585371+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:17.682684+00:00", "trade", 7.585, 9000.0]
["2026-09-22T15:19:17.683524+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:17.785720+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:17.820146+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:17.828190+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:17.863827+00:00", "trade", 7.585, 1000.0]
["2026-09-22T15:19:17.864150+00:00", "trade", 7.585, 1000.0]
["2026-09-22T15:19:17.864492+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:17.865492+00:00", "trade", 7.585, 250.0]
["2026-09-22T15:19:17.866842+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:17.867163+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:17.867177+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:17.867201+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:17.867253+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:17.867477+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:17.867616+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:17.867623+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:17.873572+00:00", "trade", 7.585, 750.0]
["2026-09-22T15:19:17.876690+00:00", "trade", 7.585, 5650.0]
["2026-09-22T15:19:17.877275+00:00", "trade", 7.585, 52.0]
["2026-09-22T15:19:18.028853+00:00", "trade", 7.585, 100.0]
["2026-09-22T15:19:18.272693+00:00", "trade", 7.585, 300.0]
["2026-09-22T15:19:18.442307+00:00", "trade", 7.5801, 5.0]
["2026-09-22T15:19:18.590298+00:00", "trade", 7.5514, 100.0]
["2026-09-22T15:19:18.668216+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:18.702809+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:18.805043+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:18.854768+00:00", "trade", 7.59, 60.0]
["2026-09-22T15:19:18.854808+00:00", "trade", 7.585, 60.0]
["2026-09-22T15:19:18.854816+00:00", "trade", 7.59, 190.0]
["2026-09-22T15:19:18.854834+00:00", "trade", 7.585, 190.0]
["2026-09-22T15:19:18.891746+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:19.241923+00:00", "trade", 7.5801, 3500.0]
["2026-09-22T15:19:19.590944+00:00", "trade", 7.585, 8000.0]
["2026-09-22T15:19:19.592346+00:00", "trade", 7.585, 1217.0]
["2026-09-22T15:19:19.969784+00:00", "trade", 7.585, 9000.0]
["2026-09-22T15:19:20.330039+00:00", "trade", 7.5814, 30.0]
["2026-09-22T15:19:20.464988+00:00", "trade", 7.583, 2500.0]
["2026-09-22T15:19:20.881189+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:19:21.047088+00:00", "trade", 7.585, 1.0]
["2026-09-22T15:19:21.106318+00:00", "trade", 7.585, 8450.0]
["2026-09-22T15:19:21.448415+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:21.465072+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:22.030806+00:00", "trade", 7.5518, 300.0]
["2026-09-22T15:19:22.490939+00:00", "trade", 7.585, 8650.0]
["2026-09-22T15:19:23.202621+00:00", "trade", 7.5824, 1000.0]
["2026-09-22T15:19:23.531170+00:00", "trade", 7.5519, 100.0]
["2026-09-22T15:19:24.254173+00:00", "trade", 7.59, 20.0]
["2026-09-22T15:19:24.256069+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:24.256532+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:25.092584+00:00", "trade", 7.5689, 20.0]
["2026-09-22T15:19:25.529888+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:25.640639+00:00", "trade", 7.5868, 415.0]
["2026-09-22T15:19:25.663088+00:00", "trade", 7.5868, 2.0]
["2026-09-22T15:19:26.193278+00:00", "trade", 7.59, 41.0]
["2026-09-22T15:19:26.193444+00:00", "trade", 7.59, 400.0]
["2026-09-22T15:19:26.193510+00:00", "trade", 7.59, 753.0]
["2026-09-22T15:19:27.169686+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:19:27.517927+00:00", "trade", 7.5689, 5.0]
["2026-09-22T15:19:27.569369+00:00", "trade", 7.5867, 3.0]
["2026-09-22T15:19:27.819233+00:00", "trade", 7.5758, 39.0]
["2026-09-22T15:19:28.500219+00:00", "trade", 7.585, 200.0]
["2026-09-22T15:19:29.061540+00:00", "trade", 7.58, 500.0]
["2026-09-22T15:19:29.062312+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:29.170474+00:00", "trade", 7.5801, 79.0]
["2026-09-22T15:19:29.455549+00:00", "trade", 7.5899, 500.0]
["2026-09-22T15:19:29.522414+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:29.530966+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:29.539205+00:00", "trade", 7.59, 1.0]
["2026-09-22T15:19:29.561124+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:29.873562+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:29.938382+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:29.952848+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:30.017316+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:30.018812+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:30.050911+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:30.300520+00:00", "trade", 7.585, 25.0]
["2026-09-22T15:19:30.675069+00:00", "trade", 7.5827, 1.0]
["2026-09-22T15:19:31.371069+00:00", "trade", 7.5827, 40.0]
["2026-09-22T15:19:31.433854+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:31.452234+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:31.499477+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:31.548139+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:31.549171+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:31.740890+00:00", "trade", 7.5899, 10000.0]
["2026-09-22T15:19:31.741473+00:00", "trade", 7.5856, 56.0]
["2026-09-22T15:19:31.741578+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:31.742033+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:31.763750+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:32.276162+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:32.523696+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:32.538480+00:00", "trade", 7.58, 4.0]
["2026-09-22T15:19:32.539190+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:32.542730+00:00", "trade", 7.59, 1.0]
["2026-09-22T15:19:32.542759+00:00", "trade", 7.585, 1.0]
["2026-09-22T15:19:32.607394+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:33.084162+00:00", "trade", 7.5822, 100.0]
["2026-09-22T15:19:33.096218+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:33.123378+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:33.497744+00:00", "trade", 7.585, 200.0]
["2026-09-22T15:19:33.497786+00:00", "trade", 7.585, 100.0]
["2026-09-22T15:19:33.502885+00:00", "trade", 7.585, 100.0]
["2026-09-22T15:19:33.745976+00:00", "trade", 7.585, 20.0]
["2026-09-22T15:19:33.833831+00:00", "trade", 7.585, 111.0]
["2026-09-22T15:19:34.131168+00:00", "trade", 7.59, 10000.0]
["2026-09-22T15:19:35.098558+00:00", "trade", 7.5885, 6000.0]
["2026-09-22T15:19:35.179485+00:00", "trade", 7.58, 92.0]
["2026-09-22T15:19:35.411393+00:00", "trade", 7.5659, 64.0]
["2026-09-22T15:19:36.305990+00:00", "trade", 7.5765, 7.0]
["2026-09-22T15:19:37.435512+00:00", "trade", 7.585, 875.0]
["2026-09-22T15:19:37.436218+00:00", "trade", 7.585, 325.0]
["2026-09-22T15:19:37.446601+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:19:37.490725+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:37.491191+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:38.382496+00:00", "trade", 7.59, 55.0]
["2026-09-22T15:19:38.628235+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:19:38.761322+00:00", "trade", 7.583, 2635.0]
["2026-09-22T15:19:38.761485+00:00", "trade", 7.585, 5.0]
["2026-09-22T15:19:38.789355+00:00", "trade", 7.5801, 500.0]
["2026-09-22T15:19:38.884316+00:00", "trade", 7.585, 1000.0]
["2026-09-22T15:19:39.242085+00:00", "trade", 7.5766, 910.0]
["2026-09-22T15:19:39.782270+00:00", "trade", 7.5899, 15.0]
["2026-09-22T15:19:40.551795+00:00", "trade", 7.59, 5.0]
["2026-09-22T15:19:40.893285+00:00", "trade", 7.585, 41.0]
["2026-09-22T15:19:41.150224+00:00", "trade", 7.5536, 400.0]
["2026-09-22T15:19:41.153861+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:41.154202+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:41.154662+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:41.156322+00:00", "trade", 7.585, 50.0]
["2026-09-22T15:19:41.156335+00:00", "trade", 7.59, 50.0]
["2026-09-22T15:19:41.190722+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:41.421946+00:00", "trade", 7.5767, 342.0]
["2026-09-22T15:19:41.421988+00:00", "trade", 7.5767, 342.0]
["2026-09-22T15:19:42.113715+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:42.113718+00:00", "trade", 7.585, 299.0]
["2026-09-22T15:19:42.113875+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:42.114077+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:42.114199+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:42.114221+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:42.114235+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:42.114270+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:42.114318+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:42.114354+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:42.114362+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:42.114733+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:42.118413+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:42.121719+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:42.226557+00:00", "trade", 7.585, 1000.0]
["2026-09-22T15:19:42.226560+00:00", "trade", 7.585, 600.0]
["2026-09-22T15:19:42.255343+00:00", "trade", 7.5767, 12.0]
["2026-09-22T15:19:42.257081+00:00", "trade", 7.5767, 1.0]
["2026-09-22T15:19:43.366501+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.370733+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.396556+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.522327+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.724927+00:00", "trade", 7.5826, 1.0]
["2026-09-22T15:19:43.765296+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.812059+00:00", "trade", 7.581, 850.0]
["2026-09-22T15:19:43.813490+00:00", "trade", 7.585, 3257.0]
["2026-09-22T15:19:43.813522+00:00", "trade", 7.581, 893.0]
["2026-09-22T15:19:43.813748+00:00", "trade", 7.58, 4300.0]
["2026-09-22T15:19:43.813998+00:00", "trade", 7.58, 16.0]
["2026-09-22T15:19:43.815074+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:19:43.815075+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:19:43.815077+00:00", "trade", 7.58, 9.0]
["2026-09-22T15:19:43.815093+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.815099+00:00", "trade", 7.58, 1200.0]
["2026-09-22T15:19:43.815101+00:00", "trade", 7.58, 600.0]
["2026-09-22T15:19:43.815102+00:00", "trade", 7.58, 432.0]
["2026-09-22T15:19:43.815103+00:00", "trade", 7.58, 50.0]
["2026-09-22T15:19:43.815123+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815130+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815136+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815138+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:19:43.815143+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.815143+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:19:43.815143+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815144+00:00", "trade", 7.58, 1000.0]
["2026-09-22T15:19:43.815148+00:00", "trade", 7.58, 500.0]
["2026-09-22T15:19:43.815150+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815151+00:00", "trade", 7.58, 164.0]
["2026-09-22T15:19:43.815155+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.815156+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:19:43.815157+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815161+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.815164+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815168+00:00", "trade", 7.58, 400.0]
["2026-09-22T15:19:43.815170+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815177+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815191+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815197+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815204+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815206+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.815206+00:00", "trade", 7.58, 50.0]
["2026-09-22T15:19:43.815206+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.815206+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.815212+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815218+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815225+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815228+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.815232+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815241+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.815247+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815254+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815260+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815266+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815273+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815279+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815286+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815292+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815293+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815299+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815305+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815320+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815327+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815333+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815340+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815346+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815353+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815359+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815366+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815373+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815380+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815387+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815392+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.815393+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815407+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815414+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815421+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815427+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815438+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.815440+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815453+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815461+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815467+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:19:43.815471+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.815474+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815478+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.815479+00:00", "trade", 7.58, 500.0]
["2026-09-22T15:19:43.815482+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815489+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815496+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815502+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815508+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815512+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.815514+00:00", "trade", 7.58, 5.0]
["2026-09-22T15:19:43.815514+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.815514+00:00", "trade", 7.58, 544.0]
["2026-09-22T15:19:43.815515+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815519+00:00", "trade", 7.58, 66.0]
["2026-09-22T15:19:43.815521+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:19:43.815522+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815523+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:19:43.815523+00:00", "trade", 7.58, 1000.0]
["2026-09-22T15:19:43.815525+00:00", "trade", 7.58, 1600.0]
["2026-09-22T15:19:43.815525+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815527+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.815529+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815530+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.815535+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815542+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815549+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815556+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815563+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815571+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815577+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815583+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815590+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815596+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815610+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815616+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815627+00:00", "trade", 7.58, 16.0]
["2026-09-22T15:19:43.815630+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815636+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815644+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815646+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:43.815660+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.815686+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815708+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.815708+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.815708+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815714+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815771+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815819+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:19:43.815892+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815897+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815919+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815932+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:43.815936+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815961+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815971+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.815979+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.816040+00:00", "trade", 7.58, 95.0]
["2026-09-22T15:19:43.816041+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.816049+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:19:43.816050+00:00", "trade", 7.58, 500.0]
["2026-09-22T15:19:43.816050+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.816065+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.816089+00:00", "trade", 7.58, 1750.0]
["2026-09-22T15:19:43.816089+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.816149+00:00", "trade", 7.58, 228.0]
["2026-09-22T15:19:43.816179+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.816210+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.816257+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:19:43.816269+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.816269+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.816270+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.816276+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.816283+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.816290+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.816367+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:43.816440+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.816449+00:00", "trade", 7.575, 800.0]
["2026-09-22T15:19:43.816483+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.816659+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:43.816671+00:00", "trade", 7.575, 1100.0]
["2026-09-22T15:19:43.816748+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.816954+00:00", "trade", 7.58, 4.0]
["2026-09-22T15:19:43.817035+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.817252+00:00", "trade", 7.5838, 50.0]
["2026-09-22T15:19:43.817260+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.817419+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.817495+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.817589+00:00", "trade", 7.58, 95.0]
["2026-09-22T15:19:43.817638+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.817659+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:43.817808+00:00", "trade", 7.58, 5.0]
["2026-09-22T15:19:43.817952+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.818092+00:00", "trade", 7.58, 300.0]
["2026-09-22T15:19:43.819176+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.819687+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.819793+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.820117+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.820243+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:43.820948+00:00", "trade", 7.575, 4.0]
["2026-09-22T15:19:43.821088+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.821472+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.823543+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.825625+00:00", "trade", 7.575, 1400.0]
["2026-09-22T15:19:43.828718+00:00", "trade", 7.575, 546.0]
["2026-09-22T15:19:43.832146+00:00", "trade", 7.575, 13.0]
["2026-09-22T15:19:43.832317+00:00", "trade", 7.575, 300.0]
["2026-09-22T15:19:43.832618+00:00", "trade", 7.58, 369.0]
["2026-09-22T15:19:43.832806+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.832824+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.833269+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.833279+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.833352+00:00", "trade", 7.575, 59.0]
["2026-09-22T15:19:43.833811+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:43.834245+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.835060+00:00", "trade", 7.575, 11.0]
["2026-09-22T15:19:43.891420+00:00", "trade", 7.575, 104.0]
["2026-09-22T15:19:43.907553+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.912232+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:43.912741+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:43.912966+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:43.940136+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:43.940541+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:43.947657+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:44.009933+00:00", "trade", 7.5774, 100.0]
["2026-09-22T15:19:44.010990+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:44.113652+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:19:44.114066+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:44.114352+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:44.114598+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:44.115412+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:44.117675+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:44.122567+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:44.288812+00:00", "trade", 7.5799, 15.0]
["2026-09-22T15:19:44.302788+00:00", "trade", 7.5701, 3000.0]
["2026-09-22T15:19:44.320710+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:44.321655+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:44.322789+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:44.323248+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:44.330127+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:19:44.713324+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:19:44.836814+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:19:45.107535+00:00", "trade", 7.5778, 3500.0]
["2026-09-22T15:19:45.108515+00:00", "trade", 7.58, 3500.0]
["2026-09-22T15:19:45.864926+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:45.865388+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:45.909639+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:45.938245+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:46.102699+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:46.518739+00:00", "trade", 7.5806, 10.0]
["2026-09-22T15:19:46.520697+00:00", "trade", 7.5806, 3.0]
["2026-09-22T15:19:46.523557+00:00", "trade", 7.5806, 3.0]
["2026-09-22T15:19:46.523738+00:00", "trade", 7.5806, 2.0]
["2026-09-22T15:19:46.525039+00:00", "trade", 7.5806, 1.0]
["2026-09-22T15:19:46.928116+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:19:47.065825+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:47.469137+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:48.000305+00:00", "trade", 7.5783, 4000.0]
["2026-09-22T15:19:48.001222+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:48.001347+00:00", "trade", 7.58, 4000.0]
["2026-09-22T15:19:48.002033+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:48.069752+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:48.070410+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:48.160788+00:00", "trade", 7.58, 4400.0]
["2026-09-22T15:19:48.160800+00:00", "trade", 7.58, 500.0]
["2026-09-22T15:19:48.160803+00:00", "trade", 7.58, 600.0]
["2026-09-22T15:19:48.160811+00:00", "trade", 7.58, 800.0]
["2026-09-22T15:19:48.160815+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:19:48.160817+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:48.161222+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:48.161288+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:48.162526+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:48.183918+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:48.461197+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:48.519488+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:48.564962+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:48.920805+00:00", "trade", 7.57, 9000.0]
["2026-09-22T15:19:48.922348+00:00", "trade", 7.5742, 100.0]
["2026-09-22T15:19:49.031249+00:00", "trade", 7.5544, 100.0]
["2026-09-22T15:19:49.189377+00:00", "trade", 7.5799, 3500.0]
["2026-09-22T15:19:49.291459+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:49.292200+00:00", "trade", 7.575, 300.0]
["2026-09-22T15:19:49.292885+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:49.295570+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:49.544513+00:00", "trade", 7.58, 7.0]
["2026-09-22T15:19:49.544541+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:49.544717+00:00", "trade", 7.58, 8.0]
["2026-09-22T15:19:49.570709+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:49.570797+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:49.753413+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:50.006008+00:00", "trade", 7.575, 138.0]
["2026-09-22T15:19:50.006431+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:50.006729+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:50.007176+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:50.014591+00:00", "trade", 7.575, 18.0]
["2026-09-22T15:19:50.046131+00:00", "trade", 7.5767, 20.0]
["2026-09-22T15:19:50.157486+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:50.176003+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:50.176453+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:50.284203+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:50.284640+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:50.285834+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:50.419132+00:00", "trade", 7.575, 8450.0]
["2026-09-22T15:19:50.419719+00:00", "trade", 7.5761, 51.0]
["2026-09-22T15:19:50.546608+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:50.598016+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:50.744095+00:00", "trade", 7.575, 8450.0]
["2026-09-22T15:19:50.745117+00:00", "trade", 7.58, 8450.0]
["2026-09-22T15:19:50.745886+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:50.764710+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:50.797422+00:00", "trade", 7.5795, 100.0]
["2026-09-22T15:19:50.852327+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:50.903942+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:50.904391+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:50.950403+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:50.950884+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:50.951320+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:50.951850+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:50.968754+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:50.969541+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:51.046211+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:51.052925+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:51.053709+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:51.097952+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:51.324123+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:51.667985+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:51.713994+00:00", "trade", 7.575, 8650.0]
["2026-09-22T15:19:51.825237+00:00", "trade", 7.575, 17.0]
["2026-09-22T15:19:51.839567+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:19:52.145021+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:52.558082+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:52.614870+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:52.659087+00:00", "trade", 7.575, 8650.0]
["2026-09-22T15:19:52.812729+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:52.813253+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:52.813420+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:52.813486+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:52.813799+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:52.814913+00:00", "trade", 7.575, 600.0]
["2026-09-22T15:19:53.189644+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:53.317699+00:00", "trade", 7.575, 5.0]
["2026-09-22T15:19:53.319914+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:19:53.428654+00:00", "trade", 7.58, 4.0]
["2026-09-22T15:19:53.431114+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:19:53.487235+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:53.495114+00:00", "trade", 7.575, 36.0]
["2026-09-22T15:19:53.533525+00:00", "trade", 7.575, 8450.0]
["2026-09-22T15:19:53.566686+00:00", "trade", 7.5733, 1.0]
["2026-09-22T15:19:53.633892+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:54.052625+00:00", "trade", 7.5549, 100.0]
["2026-09-22T15:19:54.054820+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:54.055665+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:54.109239+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:54.817683+00:00", "trade", 7.5799, 1000.0]
["2026-09-22T15:19:55.051329+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:55.052021+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:55.132884+00:00", "trade", 7.575, 2.0]
["2026-09-22T15:19:55.289201+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:55.560204+00:00", "trade", 7.575, 7000.0]
["2026-09-22T15:19:55.560789+00:00", "trade", 7.5759, 52.0]
["2026-09-22T15:19:55.716055+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:55.716295+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:55.719242+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:19:55.719985+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:55.725700+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:19:55.862839+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:55.893864+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:55.893886+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:19:55.893904+00:00", "trade", 7.575, 25.0]
["2026-09-22T15:19:55.893938+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:19:55.893946+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:19:55.893966+00:00", "trade", 7.575, 15.0]
["2026-09-22T15:19:55.893984+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:19:55.894001+00:00", "trade", 7.575, 235.0]
["2026-09-22T15:19:55.894034+00:00", "trade", 7.57, 235.0]
["2026-09-22T15:19:55.894065+00:00", "trade", 7.575, 15.0]
["2026-09-22T15:19:55.894215+00:00", "trade", 7.575, 610.0]
["2026-09-22T15:19:55.911140+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:55.939742+00:00", "trade", 7.58, 75.0]
["2026-09-22T15:19:55.939782+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:55.939870+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:55.940238+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:55.940637+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:55.940701+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:55.974042+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:55.981631+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:56.051292+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:56.319859+00:00", "trade", 7.576, 100.0]
["2026-09-22T15:19:56.463404+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:19:56.527790+00:00", "trade", 7.57, 9000.0]
["2026-09-22T15:19:56.554542+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:56.556120+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:56.556175+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:56.557787+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:56.560760+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:19:56.561537+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:56.561730+00:00", "trade", 7.575, 500.0]
["2026-09-22T15:19:56.832759+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:19:57.231340+00:00", "trade", 7.5763, 31.0]
["2026-09-22T15:19:57.359920+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:57.359950+00:00", "trade", 7.58, 925.0]
["2026-09-22T15:19:57.359961+00:00", "trade", 7.575, 925.0]
["2026-09-22T15:19:57.360153+00:00", "trade", 7.575, 7725.0]
["2026-09-22T15:19:57.716717+00:00", "trade", 7.5797, 5.0]
["2026-09-22T15:19:57.864782+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:19:58.027501+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:58.027971+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:58.061599+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:58.091011+00:00", "trade", 7.5799, 2.0]
["2026-09-22T15:19:58.394079+00:00", "trade", 7.575, 9.0]
["2026-09-22T15:19:58.394088+00:00", "trade", 7.58, 9.0]
["2026-09-22T15:19:58.722326+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:58.722786+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:58.778579+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:19:58.800656+00:00", "trade", 7.5786, 1.0]
["2026-09-22T15:19:59.026648+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:19:59.026681+00:00", "trade", 7.575, 10.0]
["2026-09-22T15:19:59.281403+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:19:59.281413+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:19:59.314784+00:00", "trade", 7.5786, 1.0]
["2026-09-22T15:19:59.634996+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:00.095220+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:00.098346+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:00.121536+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:01.073080+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:20:01.298894+00:00", "trade", 7.5762, 5600.0]
["2026-09-22T15:20:01.299404+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:01.300067+00:00", "trade", 7.58, 5600.0]
["2026-09-22T15:20:01.301193+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:01.301660+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:01.358257+00:00", "trade", 7.575, 700.0]
["2026-09-22T15:20:01.663477+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:01.768303+00:00", "trade", 7.5772, 300.0]
["2026-09-22T15:20:01.769303+00:00", "trade", 7.58, 300.0]
["2026-09-22T15:20:01.866013+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:03.203510+00:00", "trade", 7.5559, 11.0]
["2026-09-22T15:20:03.206474+00:00", "trade", 7.5702, 15.0]
["2026-09-22T15:20:03.210511+00:00", "trade", 7.5756, 1.0]
["2026-09-22T15:20:03.785356+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:03.785495+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:03.785826+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:03.785975+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:03.786116+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:03.840559+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:03.892136+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:03.892598+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:03.903399+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:04.062389+00:00", "trade", 7.575, 500.0]
["2026-09-22T15:20:04.082851+00:00", "trade", 7.569, 100.0]
["2026-09-22T15:20:04.172357+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:04.172373+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:04.259675+00:00", "trade", 7.575, 235.0]
["2026-09-22T15:20:04.551257+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:20:04.900917+00:00", "trade", 7.58, 2.0]
["2026-09-22T15:20:05.250866+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:05.506558+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:05.519111+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:05.621133+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:05.876978+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:05.971004+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:06.374615+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:06.379191+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:06.398919+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:06.511578+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:06.736578+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:06.981204+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:07.041073+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:08.783006+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:09.042613+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:09.147396+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:09.259259+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:09.295136+00:00", "trade", 7.575, 8450.0]
["2026-09-22T15:20:09.452656+00:00", "trade", 7.57, 9000.0]
["2026-09-22T15:20:09.453244+00:00", "trade", 7.5741, 53.0]
["2026-09-22T15:20:09.453467+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:09.598142+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:09.599953+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:09.602020+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:09.604153+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:09.605268+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:09.606136+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:09.607862+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:09.609840+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:09.611754+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:09.731012+00:00", "trade", 7.5555, 100.0]
["2026-09-22T15:20:09.812968+00:00", "trade", 7.575, 8450.0]
["2026-09-22T15:20:09.813256+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:09.918907+00:00", "trade", 7.575, 195.0]
["2026-09-22T15:20:10.020262+00:00", "trade", 7.575, 105.0]
["2026-09-22T15:20:10.022097+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:10.024284+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:10.185472+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:20:10.287819+00:00", "trade", 7.575, 9000.0]
["2026-09-22T15:20:10.710086+00:00", "trade", 7.5799, 10.0]
["2026-09-22T15:20:10.723591+00:00", "trade", 7.5795, 50.0]
["2026-09-22T15:20:10.845932+00:00", "trade", 7.5799, 15.0]
["2026-09-22T15:20:10.879889+00:00", "trade", 7.575, 5.0]
["2026-09-22T15:20:10.880984+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:10.883960+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:10.886897+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:10.889886+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:11.135989+00:00", "trade", 7.58, 5600.0]
["2026-09-22T15:20:11.289126+00:00", "trade", 7.5712, 1.0]
["2026-09-22T15:20:11.907976+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:11.910209+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:11.912462+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:11.914553+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:11.917320+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:11.919558+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:11.921827+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:11.923899+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:12.122010+00:00", "trade", 7.5737, 72.0]
["2026-09-22T15:20:12.515353+00:00", "trade", 7.5789, 1000.0]
["2026-09-22T15:20:12.516537+00:00", "trade", 7.58, 1000.0]
["2026-09-22T15:20:12.702507+00:00", "trade", 7.5729, 100.0]
["2026-09-22T15:20:13.093838+00:00", "trade", 7.5797, 50.0]
["2026-09-22T15:20:13.356764+00:00", "trade", 7.5783, 10.0]
["2026-09-22T15:20:13.795775+00:00", "trade", 7.575, 2.0]
["2026-09-22T15:20:13.795959+00:00", "trade", 7.575, 8.0]
["2026-09-22T15:20:14.502645+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:20:14.502691+00:00", "trade", 7.575, 7.0]
["2026-09-22T15:20:14.538040+00:00", "trade", 7.5737, 100.0]
["2026-09-22T15:20:14.554548+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:20:14.660524+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:14.660611+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:14.661071+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:14.661527+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:14.697959+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:14.800840+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:14.800850+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:14.801298+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:14.801346+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:14.889501+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:15.037492+00:00", "trade", 7.5558, 100.0]
["2026-09-22T15:20:15.456230+00:00", "trade", 7.575, 55.0]
["2026-09-22T15:20:15.456259+00:00", "trade", 7.58, 55.0]
["2026-09-22T15:20:15.543048+00:00", "trade", 7.5799, 300.0]
["2026-09-22T15:20:15.743759+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:15.745864+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:16.632842+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:20:16.632932+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:16.645741+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:16.645794+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:16.645932+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:16.710461+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:16.869499+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:16.907373+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:16.910820+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:16.910862+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:16.910874+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:16.910907+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:16.910916+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:16.912512+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:16.912547+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:16.912686+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:16.913997+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:20:16.914061+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:20:16.914113+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:20:16.914159+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:20:16.914201+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:20:16.914242+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:20:16.914284+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:20:16.914329+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:20:16.914362+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:20:16.914404+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:20:16.914902+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:16.918338+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:16.983392+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:20:17.283197+00:00", "trade", 7.5722, 3500.0]
["2026-09-22T15:20:17.324264+00:00", "trade", 7.575, 45.0]
["2026-09-22T15:20:17.324265+00:00", "trade", 7.575, 1000.0]
["2026-09-22T15:20:17.325218+00:00", "trade", 7.575, 600.0]
["2026-09-22T15:20:17.325356+00:00", "trade", 7.575, 300.0]
["2026-09-22T15:20:17.325681+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:17.326047+00:00", "trade", 7.575, 5.0]
["2026-09-22T15:20:17.326408+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:17.327422+00:00", "trade", 7.575, 228.0]
["2026-09-22T15:20:17.327470+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:17.327472+00:00", "trade", 7.57, 18.0]
["2026-09-22T15:20:17.327478+00:00", "trade", 7.57, 8.0]
["2026-09-22T15:20:17.327479+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:20:17.327484+00:00", "trade", 7.57, 26.0]
["2026-09-22T15:20:17.327490+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:20:17.327768+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:20:17.327858+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:17.327930+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:17.327984+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:17.327993+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:17.328001+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:17.328010+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:17.328197+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:17.328274+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:17.337416+00:00", "trade", 7.5702, 3375.0]
["2026-09-22T15:20:17.339260+00:00", "trade", 7.575, 2997.0]
["2026-09-22T15:20:17.340919+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:17.348517+00:00", "trade", 7.572, 100.0]
["2026-09-22T15:20:17.507889+00:00", "trade", 7.5711, 539.0]
["2026-09-22T15:20:17.510296+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:20:17.510348+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:17.663789+00:00", "trade", 7.575, 8650.0]
["2026-09-22T15:20:17.664371+00:00", "trade", 7.5753, 53.0]
["2026-09-22T15:20:17.698593+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:17.717734+00:00", "trade", 7.5785, 417.0]
["2026-09-22T15:20:18.194447+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:18.390291+00:00", "trade", 7.575, 8450.0]
["2026-09-22T15:20:18.443048+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:20:18.729230+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:19.136222+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:20:19.170403+00:00", "trade", 7.575, 51.0]
["2026-09-22T15:20:19.193175+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:20:19.322951+00:00", "trade", 7.575, 191.0]
["2026-09-22T15:20:19.565401+00:00", "trade", 7.5767, 2.0]
["2026-09-22T15:20:19.871831+00:00", "trade", 7.556, 100.0]
["2026-09-22T15:20:19.872444+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:19.964169+00:00", "trade", 7.5701, 4000.0]
["2026-09-22T15:20:20.021862+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.068141+00:00", "trade", 7.575, 500.0]
["2026-09-22T15:20:20.068300+00:00", "trade", 7.57, 500.0]
["2026-09-22T15:20:20.068992+00:00", "trade", 7.57, 600.0]
["2026-09-22T15:20:20.069002+00:00", "trade", 7.57, 700.0]
["2026-09-22T15:20:20.069006+00:00", "trade", 7.57, 1500.0]
["2026-09-22T15:20:20.069015+00:00", "trade", 7.57, 1500.0]
["2026-09-22T15:20:20.069018+00:00", "trade", 7.57, 528.0]
["2026-09-22T15:20:20.069021+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.069276+00:00", "trade", 7.57, 85.0]
["2026-09-22T15:20:20.069826+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.069895+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.070097+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.084485+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:20:20.085022+00:00", "trade", 7.575, 11.0]
["2026-09-22T15:20:20.085480+00:00", "trade", 7.575, 16.0]
["2026-09-22T15:20:20.085646+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:20.085750+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:20:20.085958+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:20.086276+00:00", "trade", 7.575, 195.0]
["2026-09-22T15:20:20.086544+00:00", "trade", 7.57, 2.0]
["2026-09-22T15:20:20.086733+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.086781+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:20.086887+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.087239+00:00", "trade", 7.5701, 2.0]
["2026-09-22T15:20:20.088108+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:20:20.089531+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:20.089860+00:00", "trade", 7.57, 11.0]
["2026-09-22T15:20:20.090632+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.094951+00:00", "trade", 7.57, 195.0]
["2026-09-22T15:20:20.095408+00:00", "trade", 7.575, 2376.0]
["2026-09-22T15:20:20.095812+00:00", "trade", 7.57, 78.0]
["2026-09-22T15:20:20.095822+00:00", "trade", 7.57, 400.0]
["2026-09-22T15:20:20.095827+00:00", "trade", 7.57, 1300.0]
["2026-09-22T15:20:20.095827+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.095833+00:00", "trade", 7.57, 598.0]
["2026-09-22T15:20:20.095875+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.095885+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.096304+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.096556+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.096618+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.096639+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.096979+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.100794+00:00", "trade", 7.57, 16.0]
["2026-09-22T15:20:20.121027+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:20:20.249003+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.256320+00:00", "trade", 7.5701, 2.0]
["2026-09-22T15:20:20.532262+00:00", "trade", 7.575, 8450.0]
["2026-09-22T15:20:20.890362+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:20:20.890472+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890728+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890736+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:20:20.890736+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890742+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890743+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:20:20.890749+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890762+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890768+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890775+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890781+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890787+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890794+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890801+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890807+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890821+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890824+00:00", "trade", 7.57, 700.0]
["2026-09-22T15:20:20.890826+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:20:20.890826+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:20:20.890827+00:00", "trade", 7.57, 30.0]
["2026-09-22T15:20:20.890827+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890834+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890840+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890843+00:00", "trade", 7.57, 36.0]
["2026-09-22T15:20:20.890846+00:00", "trade", 7.57, 17.0]
["2026-09-22T15:20:20.890846+00:00", "trade", 7.57, 26.0]
["2026-09-22T15:20:20.890846+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890847+00:00", "trade", 7.57, 400.0]
["2026-09-22T15:20:20.890851+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:20:20.890853+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890859+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890870+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890877+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890884+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890891+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890900+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890904+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:20:20.890906+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890908+00:00", "trade", 7.57, 185.0]
["2026-09-22T15:20:20.890912+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890929+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890953+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890955+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.890966+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:20:20.891059+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:20:20.891160+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:20:20.891166+00:00", "trade", 7.57, 7.0]
["2026-09-22T15:20:20.891256+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:20:20.891284+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.891366+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:20:20.891888+00:00", "trade", 7.57, 75.0]
["2026-09-22T15:20:20.891889+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:20:20.892125+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.892224+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.892504+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:20.895341+00:00", "trade", 7.57, 7.0]
["2026-09-22T15:20:20.896384+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:20:21.012734+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:21.104102+00:00", "trade", 7.5725, 10.0]
["2026-09-22T15:20:21.409460+00:00", "trade", 7.575, 269.0]
["2026-09-22T15:20:21.409819+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:20:21.457075+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:21.458518+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:21.536317+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:21.536333+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:20:21.536354+00:00", "trade", 7.57, 17.0]
["2026-09-22T15:20:21.536361+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:21.536815+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:21.536823+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:21.537073+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:21.537319+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:21.744295+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:22.092022+00:00", "trade", 7.57, 12.0]
["2026-09-22T15:20:22.092426+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:22.092438+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:22.097659+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:22.192865+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:22.232547+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:22.232994+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:22.556125+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:20:22.573662+00:00", "trade", 7.5786, 1.0]
["2026-09-22T15:20:22.696936+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:22.984401+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:23.271875+00:00", "trade", 7.57, 63.0]
["2026-09-22T15:20:23.271876+00:00", "trade", 7.57, 75.0]
["2026-09-22T15:20:23.272205+00:00", "trade", 7.575, 69.0]
["2026-09-22T15:20:23.272333+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:23.272618+00:00", "trade", 7.575, 70.0]
["2026-09-22T15:20:23.273583+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:23.558837+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:20:23.780607+00:00", "trade", 7.5766, 66.0]
["2026-09-22T15:20:23.780976+00:00", "trade", 7.5766, 1.0]
["2026-09-22T15:20:23.781729+00:00", "trade", 7.58, 66.0]
["2026-09-22T15:20:24.086519+00:00", "trade", 7.575, 15.0]
["2026-09-22T15:20:24.107719+00:00", "trade", 7.575, 35.0]
["2026-09-22T15:20:24.601908+00:00", "trade", 7.5766, 168.0]
["2026-09-22T15:20:24.602307+00:00", "trade", 7.5766, 1.0]
["2026-09-22T15:20:24.602882+00:00", "trade", 7.58, 168.0]
["2026-09-22T15:20:24.974343+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:25.117198+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:20:25.117215+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:25.450864+00:00", "trade", 7.577, 4.0]
["2026-09-22T15:20:25.471666+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:25.711766+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:25.711804+00:00", "trade", 7.57, 338.0]
["2026-09-22T15:20:25.711806+00:00", "trade", 7.57, 440.0]
["2026-09-22T15:20:25.711806+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:20:25.711853+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:25.715990+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:25.719188+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:25.998564+00:00", "trade", 7.58, 1100.0]
["2026-09-22T15:20:25.998598+00:00", "trade", 7.575, 1100.0]
["2026-09-22T15:20:25.998633+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:20:25.998640+00:00", "trade", 7.575, 15.0]
["2026-09-22T15:20:25.998649+00:00", "trade", 7.58, 300.0]
["2026-09-22T15:20:25.998672+00:00", "trade", 7.575, 300.0]
["2026-09-22T15:20:25.998862+00:00", "trade", 7.575, 585.0]
["2026-09-22T15:20:26.030397+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:20:26.782736+00:00", "trade", 7.575, 5000.0]
["2026-09-22T15:20:27.029999+00:00", "trade", 7.58, 112.0]
["2026-09-22T15:20:27.165382+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:27.165411+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:27.165635+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:27.167848+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:27.167876+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:27.258827+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:20:28.319660+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:28.322735+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:28.323102+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:28.367891+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:20:28.367931+00:00", "trade", 7.575, 25.0]
["2026-09-22T15:20:28.367999+00:00", "trade", 7.575, 475.0]
["2026-09-22T15:20:28.369553+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:28.370987+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:28.629396+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:28.633432+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:28.869733+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:29.054148+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:29.096070+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:29.555467+00:00", "trade", 7.5776, 250.0]
["2026-09-22T15:20:29.771775+00:00", "trade", 7.575, 2900.0]
["2026-09-22T15:20:29.772361+00:00", "trade", 7.5736, 51.0]
["2026-09-22T15:20:29.896836+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:30.121094+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:30.121138+00:00", "trade", 7.575, 40.0]
["2026-09-22T15:20:30.229075+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:30.288173+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:30.616204+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:30.623577+00:00", "trade", 7.5701, 100.0]
["2026-09-22T15:20:31.133972+00:00", "trade", 7.5719, 20.0]
["2026-09-22T15:20:31.135629+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:31.475382+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:31.582937+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:31.583233+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:31.583264+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:31.596025+00:00", "trade", 7.575, 400.0]
["2026-09-22T15:20:31.597042+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:31.613818+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:31.717565+00:00", "trade", 7.575, 500.0]
["2026-09-22T15:20:31.717573+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:31.813340+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:32.604331+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:33.325977+00:00", "trade", 7.575, 33.0]
["2026-09-22T15:20:33.326049+00:00", "trade", 7.57, 33.0]
["2026-09-22T15:20:33.629470+00:00", "trade", 7.5563, 100.0]
["2026-09-22T15:20:34.296870+00:00", "trade", 7.575, 300.0]
["2026-09-22T15:20:34.971804+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:20:35.288586+00:00", "trade", 7.5701, 500.0]
["2026-09-22T15:20:35.521006+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:20:35.524822+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:35.631077+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:35.931115+00:00", "trade", 7.5564, 41.0]
["2026-09-22T15:20:35.932791+00:00", "trade", 7.5564, 4.0]
["2026-09-22T15:20:36.428639+00:00", "trade", 7.5725, 10.0]
["2026-09-22T15:20:36.503478+00:00", "trade", 7.5701, 4000.0]
["2026-09-22T15:20:36.895158+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:37.331947+00:00", "trade", 7.5779, 800.0]
["2026-09-22T15:20:37.332994+00:00", "trade", 7.58, 800.0]
["2026-09-22T15:20:37.496630+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:20:37.505129+00:00", "trade", 7.575, 13.0]
["2026-09-22T15:20:37.868070+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:37.906982+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:37.908110+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:37.919818+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:38.322740+00:00", "trade", 7.575, 13.0]
["2026-09-22T15:20:38.472110+00:00", "trade", 7.5701, 4000.0]
["2026-09-22T15:20:38.802962+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:38.803459+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:38.881450+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:38.934841+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:39.525081+00:00", "trade", 7.5701, 100.0]
["2026-09-22T15:20:39.732108+00:00", "trade", 7.5701, 500.0]
["2026-09-22T15:20:39.774760+00:00", "trade", 7.5754, 2.0]
["2026-09-22T15:20:39.886194+00:00", "trade", 7.575, 500.0]
["2026-09-22T15:20:40.025431+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:40.025885+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:40.025903+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:40.026451+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:40.246129+00:00", "trade", 7.5715, 15.0]
["2026-09-22T15:20:40.267178+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:40.304629+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:40.367818+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:40.642327+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:40.914443+00:00", "trade", 7.578, 604.0]
["2026-09-22T15:20:40.915413+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:40.915520+00:00", "trade", 7.58, 604.0]
["2026-09-22T15:20:40.916236+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:41.081823+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:41.082284+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:41.301312+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:41.301866+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:41.647014+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:42.247187+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:42.247848+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:42.247927+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:42.255602+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:43.274583+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:43.353047+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:44.980448+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:45.032371+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:45.071427+00:00", "trade", 7.5564, 100.0]
["2026-09-22T15:20:45.072565+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:45.223175+00:00", "trade", 7.575, 1000.0]
["2026-09-22T15:20:45.233535+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:45.233537+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:45.354456+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:45.486864+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:46.258126+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:47.947444+00:00", "trade", 7.575, 9000.0]
["2026-09-22T15:20:48.200385+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:48.504214+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:49.181096+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:49.185859+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:49.186873+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:49.188596+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:49.190733+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:50.873746+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:50.873759+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:50.874437+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:50.874456+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:50.874486+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:50.874713+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:50.878674+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:50.935301+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:51.037861+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:51.172176+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:51.172246+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:51.172676+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:51.399550+00:00", "trade", 7.5765, 300.0]
["2026-09-22T15:20:51.399702+00:00", "trade", 7.58, 300.0]
["2026-09-22T15:20:52.011927+00:00", "trade", 7.572, 1.0]
["2026-09-22T15:20:52.622634+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:20:52.762321+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:53.937539+00:00", "trade", 7.575, 500.0]
["2026-09-22T15:20:54.211780+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:54.215975+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:54.790726+00:00", "trade", 7.5722, 87.0]
["2026-09-22T15:20:54.795648+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:55.309427+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:55.448489+00:00", "trade", 7.5782, 1000.0]
["2026-09-22T15:20:55.449570+00:00", "trade", 7.58, 1000.0]
["2026-09-22T15:20:55.452252+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:55.452934+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:57.579667+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:20:58.328675+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:58.332885+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:58.338569+00:00", "trade", 7.5715, 1000.0]
["2026-09-22T15:20:58.696694+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:58.701216+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:20:59.774364+00:00", "trade", 7.5741, 29.0]
["2026-09-22T15:21:02.176183+00:00", "trade", 7.5727, 200.0]
["2026-09-22T15:21:02.243705+00:00", "trade", 7.5785, 425.0]
["2026-09-22T15:21:02.896595+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:21:03.692804+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:04.186202+00:00", "trade", 7.575, 800.0]
["2026-09-22T15:21:04.433518+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:04.433560+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:04.436785+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:21:04.436792+00:00", "trade", 7.575, 4.0]
["2026-09-22T15:21:04.436852+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:04.436907+00:00", "trade", 7.575, 600.0]
["2026-09-22T15:21:04.436996+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:04.437171+00:00", "trade", 7.575, 600.0]
["2026-09-22T15:21:04.439271+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:21:04.439273+00:00", "trade", 7.575, 4.0]
["2026-09-22T15:21:04.439274+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:21:04.439545+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:04.439998+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:04.442348+00:00", "trade", 7.575, 300.0]
["2026-09-22T15:21:04.536344+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:04.654861+00:00", "trade", 7.5733, 100.0]
["2026-09-22T15:21:04.676664+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:04.676711+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:04.679182+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:05.466389+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:21:05.951636+00:00", "trade", 7.57, 25520.0]
["2026-09-22T15:21:05.951668+00:00", "trade", 7.57, 38280.0]
["2026-09-22T15:21:05.952253+00:00", "trade", 7.5702, 67.0]
["2026-09-22T15:21:05.956265+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:06.122989+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:21:06.282951+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:06.928346+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:07.971658+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:07.972524+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:07.975764+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:08.000792+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:08.001171+00:00", "trade", 7.575, 1000.0]
["2026-09-22T15:21:08.001228+00:00", "trade", 7.575, 1000.0]
["2026-09-22T15:21:08.001230+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:21:08.001908+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:08.001968+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:08.002370+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:08.002814+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:08.119346+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:08.488772+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:09.392484+00:00", "trade", 7.573, 4.0]
["2026-09-22T15:21:09.944144+00:00", "trade", 7.5701, 1000.0]
["2026-09-22T15:21:10.099054+00:00", "trade", 7.57, 2000.0]
["2026-09-22T15:21:10.142675+00:00", "trade", 7.572, 1.0]
["2026-09-22T15:21:10.180669+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:10.359299+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:10.559214+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:10.733764+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:11.524863+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:11.524907+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:11.546781+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:11.554840+00:00", "trade", 7.5727, 1.0]
["2026-09-22T15:21:11.888637+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:12.701264+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:12.701971+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:12.701986+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:12.928223+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:12.930885+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:12.980474+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:12.986299+00:00", "trade", 7.5799, 200.0]
["2026-09-22T15:21:13.030490+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:13.094214+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:13.146868+00:00", "trade", 7.5766, 3.0]
["2026-09-22T15:21:13.734425+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:14.809073+00:00", "trade", 7.5701, 3500.0]
["2026-09-22T15:21:14.809870+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:15.420048+00:00", "trade", 7.5799, 50.0]
["2026-09-22T15:21:15.817552+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:16.010675+00:00", "trade", 7.5701, 12.0]
["2026-09-22T15:21:16.226689+00:00", "trade", 7.575, 70.0]
["2026-09-22T15:21:16.315586+00:00", "trade", 7.575, 300.0]
["2026-09-22T15:21:16.316375+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:16.496496+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:21:17.089551+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:21:18.267985+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:21:18.268785+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:18.649599+00:00", "trade", 7.5799, 1000.0]
["2026-09-22T15:21:18.811809+00:00", "trade", 7.575, 25.0]
["2026-09-22T15:21:19.021010+00:00", "trade", 7.5727, 500.0]
["2026-09-22T15:21:19.112372+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:19.124039+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:19.387835+00:00", "trade", 7.575, 31.0]
["2026-09-22T15:21:19.395069+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:21:19.397888+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:21:19.497176+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:21:19.991370+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:21:20.543386+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:20.995342+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:21:21.621709+00:00", "trade", 7.5786, 1.0]
["2026-09-22T15:21:22.224035+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:21:22.225311+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:22.423540+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:22.427799+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:22.428044+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:22.647308+00:00", "trade", 7.57, 50.0]
["2026-09-22T15:21:22.823033+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:22.823045+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:22.857272+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:22.858006+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:22.861805+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:21:23.063021+00:00", "trade", 7.57, 50.0]
["2026-09-22T15:21:23.063091+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:23.109365+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:23.110059+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:23.110073+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:23.224264+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:23.224681+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:23.224845+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:23.224867+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:23.636201+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:23.638986+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:23.859424+00:00", "trade", 7.575, 3300.0]
["2026-09-22T15:21:24.762111+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:24.874005+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:21:24.934097+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:25.068909+00:00", "trade", 7.5701, 50.0]
["2026-09-22T15:21:25.126255+00:00", "trade", 7.5799, 2.0]
["2026-09-22T15:21:25.346512+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:25.682831+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:25.775599+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:21:25.998991+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:26.034445+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:26.428195+00:00", "trade", 7.5597, 100.0]
["2026-09-22T15:21:26.558445+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:21:26.647680+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:21:27.517338+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:27.518859+00:00", "trade", 7.571, 5.0]
["2026-09-22T15:21:27.519022+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:27.519903+00:00", "trade", 7.575, 5.0]
["2026-09-22T15:21:27.520488+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:27.522517+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:21:27.527761+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:27.646352+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:27.988491+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:28.616840+00:00", "trade", 7.58, 2.0]
["2026-09-22T15:21:28.616884+00:00", "trade", 7.575, 2.0]
["2026-09-22T15:21:28.676000+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:28.806356+00:00", "trade", 7.58, 600.0]
["2026-09-22T15:21:28.806747+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:29.121486+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:21:29.140344+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:29.948908+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:30.047256+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:21:30.151658+00:00", "trade", 7.5757, 8.0]
["2026-09-22T15:21:30.153397+00:00", "trade", 7.5757, 7.0]
["2026-09-22T15:21:30.453693+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:30.454389+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:30.462602+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:30.765436+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:30.766109+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:30.845691+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:30.884212+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:30.943598+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:31.044326+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:31.045024+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:31.051188+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:21:31.058927+00:00", "trade", 7.5701, 5.0]
["2026-09-22T15:21:31.230607+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:31.590445+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:31.591203+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:31.695995+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:31.697621+00:00", "trade", 7.575, 20.0]
["2026-09-22T15:21:31.697665+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:31.698527+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:31.742011+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:31.790493+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:31.790952+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:31.794614+00:00", "trade", 7.57, 593.0]
["2026-09-22T15:21:31.794640+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:31.794703+00:00", "trade", 7.571, 845.0]
["2026-09-22T15:21:31.794799+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:31.795194+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:31.795310+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:31.795884+00:00", "trade", 7.57, 1155.0]
["2026-09-22T15:21:31.959908+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:32.000103+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:32.264313+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:32.264598+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:32.265003+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:32.370423+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:32.370500+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:33.346657+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:21:33.437824+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:33.477870+00:00", "trade", 7.575, 133.0]
["2026-09-22T15:21:33.478233+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:21:33.478583+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:34.056542+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:34.059023+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:34.147626+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:34.147727+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:35.201217+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:35.201365+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:35.272207+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:35.535020+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:21:35.574402+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:35.574774+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:35.953365+00:00", "trade", 7.5729, 18.0]
["2026-09-22T15:21:36.154923+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:36.154986+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:36.155245+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:36.155307+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:36.155676+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:36.158631+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:36.247390+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:36.630012+00:00", "trade", 7.5799, 9.0]
["2026-09-22T15:21:36.830222+00:00", "trade", 7.575, 101.0]
["2026-09-22T15:21:36.844369+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:21:37.686097+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:37.686234+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:37.687642+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:37.748311+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:39.246914+00:00", "trade", 7.5744, 1197.0]
["2026-09-22T15:21:39.249288+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:39.250132+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:39.307349+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:39.384935+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:39.824955+00:00", "trade", 7.5701, 25.0]
["2026-09-22T15:21:40.276830+00:00", "trade", 7.5762, 30.0]
["2026-09-22T15:21:41.426073+00:00", "trade", 7.5744, 350.0]
["2026-09-22T15:21:41.426121+00:00", "trade", 7.5744, 402.0]
["2026-09-22T15:21:41.668431+00:00", "trade", 7.5716, 25.0]
["2026-09-22T15:21:41.855878+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:41.855981+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:42.312831+00:00", "trade", 7.57, 3.0]
["2026-09-22T15:21:43.164998+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:43.554559+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:43.563910+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:43.773622+00:00", "trade", 7.5701, 25.0]
["2026-09-22T15:21:43.774395+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:43.884444+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:21:44.583878+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:45.112063+00:00", "trade", 7.574, 2.0]
["2026-09-22T15:21:45.735130+00:00", "trade", 7.57, 50.0]
["2026-09-22T15:21:45.793547+00:00", "trade", 7.5725, 20.0]
["2026-09-22T15:21:46.055284+00:00", "trade", 7.575, 1000.0]
["2026-09-22T15:21:46.056043+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:46.056092+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:46.875863+00:00", "trade", 7.57, 50.0]
["2026-09-22T15:21:47.508723+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:48.478439+00:00", "trade", 7.57, 50.0]
["2026-09-22T15:21:48.492009+00:00", "trade", 7.57, 6017.0]
["2026-09-22T15:21:48.492751+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:48.493312+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:48.498268+00:00", "trade", 7.57, 1066.0]
["2026-09-22T15:21:48.547796+00:00", "trade", 7.575, 30.0]
["2026-09-22T15:21:48.579769+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:49.010873+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:21:49.027960+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:21:49.235291+00:00", "trade", 7.5799, 600.0]
["2026-09-22T15:21:49.822058+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:49.822260+00:00", "trade", 7.575, 700.0]
["2026-09-22T15:21:49.822315+00:00", "trade", 7.575, 875.0]
["2026-09-22T15:21:49.823045+00:00", "trade", 7.575, 25.0]
["2026-09-22T15:21:49.825916+00:00", "trade", 7.575, 850.0]
["2026-09-22T15:21:49.827259+00:00", "trade", 7.575, 150.0]
["2026-09-22T15:21:49.827643+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:21:49.827736+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:49.830435+00:00", "trade", 7.575, 700.0]
["2026-09-22T15:21:49.834136+00:00", "trade", 7.575, 600.0]
["2026-09-22T15:21:49.836933+00:00", "trade", 7.575, 300.0]
["2026-09-22T15:21:49.838467+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:49.839425+00:00", "trade", 7.575, 300.0]
["2026-09-22T15:21:49.844404+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:21:49.847201+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:21:49.849396+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:21:49.849447+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:49.851974+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:21:49.856987+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:21:49.863012+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:21:49.866041+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:21:49.877438+00:00", "trade", 7.575, 108.0]
["2026-09-22T15:21:50.452562+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:50.685877+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:21:50.685989+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:50.686083+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:21:50.687111+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:50.877872+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:21:50.895521+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:51.226560+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:51.251055+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:51.257808+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:51.522622+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:51.548060+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:21:51.548091+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:21:52.106539+00:00", "trade", 7.5762, 10.0]
["2026-09-22T15:21:52.130004+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:52.290933+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:21:52.315404+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:52.543789+00:00", "trade", 7.575, 2500.0]
["2026-09-22T15:21:53.202785+00:00", "trade", 7.5703, 110.0]
["2026-09-22T15:21:53.947623+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:21:54.649337+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.649338+00:00", "trade", 7.58, 1700.0]
["2026-09-22T15:21:54.649340+00:00", "trade", 7.58, 432.0]
["2026-09-22T15:21:54.649341+00:00", "trade", 7.58, 3300.0]
["2026-09-22T15:21:54.649343+00:00", "trade", 7.58, 4775.0]
["2026-09-22T15:21:54.649344+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.649351+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.649358+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.649372+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.649378+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.649384+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.649411+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.649424+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.649438+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.649445+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.649451+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.649603+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.649642+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:21:54.649648+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.649671+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.649709+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.649799+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:21:54.649829+00:00", "trade", 7.58, 50.0]
["2026-09-22T15:21:54.649899+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.649920+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.649927+00:00", "trade", 7.575, 4.0]
["2026-09-22T15:21:54.649978+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.649999+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.650000+00:00", "trade", 7.575, 4.0]
["2026-09-22T15:21:54.650009+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:21:54.650018+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.650025+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.650031+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.650038+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.650044+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.650051+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.650055+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.650066+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.650096+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.650145+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.650370+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.702446+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:21:54.703256+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.742976+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:21:54.743110+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.748326+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.748379+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.748895+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.749008+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.756101+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.756146+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.759243+00:00", "trade", 7.5799, 4000.0]
["2026-09-22T15:21:54.759935+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.760481+00:00", "trade", 7.58, 4000.0]
["2026-09-22T15:21:54.933444+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.934278+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:21:54.935022+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:54.935448+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.304041+00:00", "trade", 7.5701, 50.0]
["2026-09-22T15:21:55.370241+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.520526+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.703355+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.745659+00:00", "trade", 7.575, 3500.0]
["2026-09-22T15:21:55.908879+00:00", "trade", 7.5799, 4000.0]
["2026-09-22T15:21:55.909579+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909580+00:00", "trade", 7.58, 8225.0]
["2026-09-22T15:21:55.909581+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:21:55.909583+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:21:55.909584+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:21:55.909587+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:21:55.909589+00:00", "trade", 7.58, 3500.0]
["2026-09-22T15:21:55.909633+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:21:55.909638+00:00", "trade", 7.58, 300.0]
["2026-09-22T15:21:55.909654+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:21:55.909658+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:21:55.909658+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909659+00:00", "trade", 7.58, 400.0]
["2026-09-22T15:21:55.909661+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:21:55.909664+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909666+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:21:55.909673+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:21:55.909676+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:21:55.909678+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:21:55.909679+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909683+00:00", "trade", 7.58, 610.0]
["2026-09-22T15:21:55.909685+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:21:55.909685+00:00", "trade", 7.58, 50.0]
["2026-09-22T15:21:55.909685+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:21:55.909685+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:21:55.909685+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909688+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:21:55.909690+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:21:55.909691+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:21:55.909692+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909694+00:00", "trade", 7.58, 64.0]
["2026-09-22T15:21:55.909694+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:21:55.909694+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:21:55.909695+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:21:55.909704+00:00", "trade", 7.58, 98.0]
["2026-09-22T15:21:55.909704+00:00", "trade", 7.58, 3000.0]
["2026-09-22T15:21:55.909707+00:00", "trade", 7.58, 500.0]
["2026-09-22T15:21:55.909711+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:21:55.909712+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:21:55.909712+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909718+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:21:55.909719+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909726+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909728+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:21:55.909729+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:21:55.909735+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:21:55.909740+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:21:55.909742+00:00", "trade", 7.58, 30.0]
["2026-09-22T15:21:55.909742+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909748+00:00", "trade", 7.58, 1200.0]
["2026-09-22T15:21:55.909749+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909750+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:21:55.909750+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:21:55.909750+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:21:55.909756+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909762+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909769+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909775+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909782+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909788+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909794+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909801+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909808+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909814+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909821+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909828+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909830+00:00", "trade", 7.58, 800.0]
["2026-09-22T15:21:55.909836+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909843+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909850+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909856+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909858+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:21:55.909863+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909870+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909877+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909884+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909894+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909901+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909908+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909915+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909922+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:21:55.909922+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909929+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909937+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909943+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909950+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909951+00:00", "trade", 7.58, 4000.0]
["2026-09-22T15:21:55.909957+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909964+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909983+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909990+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909996+00:00", "trade", 7.58, 2.0]
["2026-09-22T15:21:55.909997+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.909998+00:00", "trade", 7.58, 2.0]
["2026-09-22T15:21:55.910004+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:21:55.910006+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910009+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:21:55.910011+00:00", "trade", 7.58, 28.0]
["2026-09-22T15:21:55.910011+00:00", "trade", 7.58, 5000.0]
["2026-09-22T15:21:55.910011+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910012+00:00", "trade", 7.58, 300.0]
["2026-09-22T15:21:55.910014+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:21:55.910014+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:21:55.910014+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910016+00:00", "trade", 7.58, 31.0]
["2026-09-22T15:21:55.910019+00:00", "trade", 7.58, 500.0]
["2026-09-22T15:21:55.910019+00:00", "trade", 7.58, 1800.0]
["2026-09-22T15:21:55.910019+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910026+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910026+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910030+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910037+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910044+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910052+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910059+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910065+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910072+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910079+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910086+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910093+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:21:55.910093+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910097+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:21:55.910099+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910103+00:00", "trade", 7.58, 300.0]
["2026-09-22T15:21:55.910106+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910107+00:00", "trade", 7.58, 1400.0]
["2026-09-22T15:21:55.910112+00:00", "trade", 7.58, 300.0]
["2026-09-22T15:21:55.910113+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910127+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:21:55.910129+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910143+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910149+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910156+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.910162+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.910168+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.910174+00:00", "trade", 7.5772, 53.0]
["2026-09-22T15:21:55.910175+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.910181+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.910188+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.910189+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910202+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910208+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910214+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910221+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910272+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910294+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:21:55.910311+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:21:55.910311+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.910380+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.910409+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.910441+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.910462+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.910465+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.910472+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.910479+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.910681+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.910915+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.911232+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.911255+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.911414+00:00", "trade", 7.58, 22090.0]
["2026-09-22T15:21:55.911464+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.911558+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.911906+00:00", "trade", 7.58, 42.0]
["2026-09-22T15:21:55.911918+00:00", "trade", 7.58, 5490.0]
["2026-09-22T15:21:55.912056+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.912502+00:00", "trade", 7.58, 55.0]
["2026-09-22T15:21:55.913237+00:00", "trade", 7.58, 4.0]
["2026-09-22T15:21:55.913840+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.914650+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.915610+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:55.919805+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:21:55.921778+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:21:55.924401+00:00", "trade", 7.58, 400.0]
["2026-09-22T15:21:55.943458+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:56.015752+00:00", "trade", 7.585, 200.0]
["2026-09-22T15:21:56.015790+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:56.016343+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:56.016426+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:56.016473+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:56.016591+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:56.016637+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:56.016928+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:56.016969+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:56.017070+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:56.021517+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:56.022183+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:56.027276+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:56.027459+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:56.097117+00:00", "trade", 7.585, 9000.0]
["2026-09-22T15:21:56.098301+00:00", "trade", 7.585, 200.0]
["2026-09-22T15:21:56.102823+00:00", "trade", 7.585, 100.0]
["2026-09-22T15:21:56.191703+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:21:56.191713+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:56.194483+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:56.277741+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:56.282751+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:56.285178+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:56.485513+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:56.486221+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:56.750978+00:00", "trade", 7.5816, 1.0]
["2026-09-22T15:21:56.826797+00:00", "trade", 7.585, 800.0]
["2026-09-22T15:21:57.135353+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:57.409091+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:21:58.041049+00:00", "trade", 7.5803, 1142.0]
["2026-09-22T15:21:58.062963+00:00", "trade", 7.5803, 1.0]
["2026-09-22T15:21:58.097951+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:21:58.415309+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:21:58.530011+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:21:58.541247+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:58.561641+00:00", "trade", 7.5886, 100.0]
["2026-09-22T15:21:58.562015+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:58.562046+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:58.593572+00:00", "trade", 7.5802, 13.0]
["2026-09-22T15:21:58.895220+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:58.996070+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:58.996401+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:21:59.075948+00:00", "trade", 7.585, 500.0]
["2026-09-22T15:21:59.088709+00:00", "trade", 7.585, 500.0]
["2026-09-22T15:21:59.155973+00:00", "trade", 7.5758, 16.0]
["2026-09-22T15:21:59.159243+00:00", "trade", 7.5758, 5.0]
["2026-09-22T15:21:59.160654+00:00", "trade", 7.5758, 2.0]
["2026-09-22T15:21:59.162304+00:00", "trade", 7.5758, 1.0]
["2026-09-22T15:21:59.163334+00:00", "trade", 7.5758, 1.0]
["2026-09-22T15:21:59.554342+00:00", "trade", 7.5817, 1.0]
["2026-09-22T15:21:59.957038+00:00", "trade", 7.582, 150.0]
["2026-09-22T15:21:59.977958+00:00", "trade", 7.5825, 150.0]
["2026-09-22T15:22:02.451086+00:00", "trade", 7.58, 63.0]
["2026-09-22T15:22:02.453435+00:00", "trade", 7.5801, 63.0]
["2026-09-22T15:22:02.463199+00:00", "trade", 7.585, 500.0]
["2026-09-22T15:22:02.463290+00:00", "trade", 7.585, 438.0]
["2026-09-22T15:22:02.733476+00:00", "trade", 7.585, 10.0]
["2026-09-22T15:22:03.166491+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:22:03.398187+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:22:03.481807+00:00", "trade", 7.59, 25.0]
["2026-09-22T15:22:03.606013+00:00", "trade", 7.585, 400.0]
["2026-09-22T15:22:05.560499+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:05.577975+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:05.736547+00:00", "trade", 7.58, 400.0]
["2026-09-22T15:22:05.736692+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:22:05.737085+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:05.792417+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:22:05.792639+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:05.792668+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:05.792676+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:22:05.792678+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:05.792997+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:05.793004+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:05.793017+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:05.793024+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:05.793031+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:05.793102+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:22:05.793848+00:00", "trade", 7.585, 100.0]
["2026-09-22T15:22:05.793873+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:22:05.793881+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:05.793956+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:22:05.794675+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:22:05.795824+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:22:05.795980+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:05.837213+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:05.838577+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:05.993179+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:06.137358+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:06.137365+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:06.439938+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:22:06.440353+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:06.797518+00:00", "trade", 7.5785, 3.0]
["2026-09-22T15:22:06.851589+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:06.851648+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:07.105913+00:00", "trade", 7.5811, 3500.0]
["2026-09-22T15:22:07.281894+00:00", "trade", 7.5899, 13.0]
["2026-09-22T15:22:07.449067+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:07.450072+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:07.624546+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:07.964552+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:22:08.041656+00:00", "trade", 7.59, 15.0]
["2026-09-22T15:22:08.199317+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:08.232228+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:08.288893+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:08.289210+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:08.289516+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:08.321241+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:08.427971+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:08.447922+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:08.549796+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:08.614729+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:08.658073+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:08.759969+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:09.382552+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:09.796076+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:09.796570+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:10.878005+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:22:11.010836+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:11.156995+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:11.157334+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:11.677924+00:00", "trade", 7.5867, 5.0]
["2026-09-22T15:22:11.700650+00:00", "trade", 7.5867, 1.0]
["2026-09-22T15:22:12.593734+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:12.710361+00:00", "trade", 7.585, 100.0]
["2026-09-22T15:22:12.711049+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:12.831352+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:22:13.465586+00:00", "trade", 7.585, 50.0]
["2026-09-22T15:22:13.466678+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:13.479553+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:13.549143+00:00", "trade", 7.585, 2.0]
["2026-09-22T15:22:14.456019+00:00", "trade", 7.582, 2.0]
["2026-09-22T15:22:14.465456+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:22:14.476433+00:00", "trade", 7.5825, 1.0]
["2026-09-22T15:22:14.612438+00:00", "trade", 7.58, 400.0]
["2026-09-22T15:22:14.612449+00:00", "trade", 7.58, 8.0]
["2026-09-22T15:22:14.612450+00:00", "trade", 7.585, 900.0]
["2026-09-22T15:22:14.612455+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:14.612499+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:14.612521+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:14.612607+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:14.612907+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:14.612916+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:14.612973+00:00", "trade", 7.585, 400.0]
["2026-09-22T15:22:14.612976+00:00", "trade", 7.585, 100.0]
["2026-09-22T15:22:14.685823+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:14.685870+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:14.690790+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:22:14.990631+00:00", "trade", 7.5814, 6.0]
["2026-09-22T15:22:16.038237+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:16.227155+00:00", "trade", 7.5801, 20.0]
["2026-09-22T15:22:16.406461+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:16.597556+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:16.699326+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:16.812445+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:16.812474+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:16.857965+00:00", "trade", 7.585, 100.0]
["2026-09-22T15:22:17.379658+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:22:17.379896+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:17.379899+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:17.379918+00:00", "trade", 7.58, 17.0]
["2026-09-22T15:22:17.380123+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:17.380211+00:00", "trade", 7.585, 600.0]
["2026-09-22T15:22:17.380294+00:00", "trade", 7.585, 200.0]
["2026-09-22T15:22:17.380305+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:17.380372+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:17.484503+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:17.517030+00:00", "trade", 7.585, 1.0]
["2026-09-22T15:22:17.517969+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:17.612613+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:17.613065+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:17.613128+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:17.721473+00:00", "trade", 7.5755, 504.0]
["2026-09-22T15:22:17.791079+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:17.791387+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:17.839166+00:00", "trade", 7.5814, 20.0]
["2026-09-22T15:22:17.882941+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:17.893885+00:00", "trade", 7.5757, 100.0]
["2026-09-22T15:22:18.018683+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:18.019412+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:18.188176+00:00", "trade", 7.5851, 20.0]
["2026-09-22T15:22:18.520537+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:18.536622+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:18.571698+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:22:18.791271+00:00", "trade", 7.585, 45.0]
["2026-09-22T15:22:19.238293+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:19.265479+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:19.312259+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:19.312719+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:19.392461+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:19.392902+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:19.402234+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:19.402693+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:19.618563+00:00", "trade", 7.5832, 117.0]
["2026-09-22T15:22:19.641506+00:00", "trade", 7.5832, 1.0]
["2026-09-22T15:22:19.658701+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:19.659162+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:19.659174+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:19.779315+00:00", "trade", 7.585, 25.0]
["2026-09-22T15:22:19.885263+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:22:20.386299+00:00", "trade", 7.586, 600.0]
["2026-09-22T15:22:20.454459+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:21.120754+00:00", "trade", 7.5813, 253.0]
["2026-09-22T15:22:21.152459+00:00", "trade", 7.5813, 253.0]
["2026-09-22T15:22:21.276499+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:22:21.276628+00:00", "trade", 7.58, 2.0]
["2026-09-22T15:22:21.276889+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:22:21.660458+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:21.672706+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:21.673171+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:21.683490+00:00", "trade", 7.5814, 1.0]
["2026-09-22T15:22:21.762315+00:00", "trade", 7.585, 2.0]
["2026-09-22T15:22:21.784647+00:00", "trade", 7.585, 1.0]
["2026-09-22T15:22:21.822491+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.130641+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:22:22.529955+00:00", "trade", 7.58, 51.0]
["2026-09-22T15:22:22.644976+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:22:22.645564+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645565+00:00", "trade", 7.58, 2600.0]
["2026-09-22T15:22:22.645566+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:22:22.645568+00:00", "trade", 7.58, 266.0]
["2026-09-22T15:22:22.645584+00:00", "trade", 7.58, 300.0]
["2026-09-22T15:22:22.645585+00:00", "trade", 7.58, 300.0]
["2026-09-22T15:22:22.645587+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:22:22.645587+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:22:22.645588+00:00", "trade", 7.58, 1100.0]
["2026-09-22T15:22:22.645638+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645644+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645659+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645673+00:00", "trade", 7.58, 300.0]
["2026-09-22T15:22:22.645673+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645674+00:00", "trade", 7.58, 800.0]
["2026-09-22T15:22:22.645680+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645681+00:00", "trade", 7.58, 700.0]
["2026-09-22T15:22:22.645686+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645699+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645705+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645713+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645720+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645726+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645732+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645740+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645747+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645748+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:22:22.645750+00:00", "trade", 7.58, 109.0]
["2026-09-22T15:22:22.645750+00:00", "trade", 7.58, 526.0]
["2026-09-22T15:22:22.645752+00:00", "trade", 7.58, 300.0]
["2026-09-22T15:22:22.645753+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645754+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645755+00:00", "trade", 7.58, 121.0]
["2026-09-22T15:22:22.645757+00:00", "trade", 7.58, 12.0]
["2026-09-22T15:22:22.645760+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:22:22.645761+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645766+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:22:22.645767+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645769+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:22:22.645769+00:00", "trade", 7.58, 700.0]
["2026-09-22T15:22:22.645769+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:22:22.645769+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:22:22.645774+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645781+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645788+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645792+00:00", "trade", 7.58, 548.0]
["2026-09-22T15:22:22.645793+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:22:22.645793+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:22:22.645794+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645801+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:22:22.645808+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:22:22.645815+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:22:22.645822+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:22:22.645825+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.645829+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.645836+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.645842+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.645847+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:22:22.645848+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.645855+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.645861+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.645868+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.645876+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.645884+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.645892+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.645900+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.645906+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.645913+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.645920+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.645926+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.645934+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.645941+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.645948+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.645948+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:22:22.645975+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:22:22.645997+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:22:22.646003+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:22:22.646010+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:22:22.646016+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:22:22.646022+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:22:22.646035+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:22:22.646036+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:22:22.646038+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.646041+00:00", "trade", 7.58, 78.0]
["2026-09-22T15:22:22.646042+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.646048+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.646056+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.646063+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.646070+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.646112+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.646120+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.646310+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.646357+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.646388+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.646409+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.646420+00:00", "trade", 7.57, 13.0]
["2026-09-22T15:22:22.646445+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.646445+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.646557+00:00", "trade", 7.575, 15.0]
["2026-09-22T15:22:22.646735+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.646771+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.646794+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.647306+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.647340+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:22:22.647347+00:00", "trade", 7.57, 18.0]
["2026-09-22T15:22:22.647348+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:22:22.647356+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:22:22.647379+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.647538+00:00", "trade", 7.58, 81.0]
["2026-09-22T15:22:22.647621+00:00", "trade", 7.57, 182.0]
["2026-09-22T15:22:22.647622+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:22:22.647684+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.647720+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.648254+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.649077+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.650306+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.650411+00:00", "trade", 7.575, 12.0]
["2026-09-22T15:22:22.650417+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.650585+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.650932+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.650993+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.651355+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.652183+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.652222+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.652619+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.667797+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:22:22.668728+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.668750+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:22:22.669029+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:22:22.669184+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.669193+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.669235+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:22:22.669240+00:00", "trade", 7.575, 773.0]
["2026-09-22T15:22:22.669588+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.669634+00:00", "trade", 7.575, 27.0]
["2026-09-22T15:22:22.669647+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.670794+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.693548+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.709693+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.746919+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.747373+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.747710+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.778822+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.779743+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.822788+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:22.864677+00:00", "trade", 7.575, 15.0]
["2026-09-22T15:22:23.561912+00:00", "trade", 7.5771, 1.0]
["2026-09-22T15:22:23.563175+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:23.563434+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:23.565535+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:23.724208+00:00", "trade", 7.58, 12.0]
["2026-09-22T15:22:23.801606+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:23.802061+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:24.189151+00:00", "trade", 7.5637, 64.0]
["2026-09-22T15:22:24.832154+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:22:24.832575+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:24.834249+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:25.033380+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:22:25.326175+00:00", "trade", 7.5772, 20.0]
["2026-09-22T15:22:25.542937+00:00", "trade", 7.5773, 300.0]
["2026-09-22T15:22:25.566785+00:00", "trade", 7.5717, 41.0]
["2026-09-22T15:22:25.880410+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:22:25.914365+00:00", "trade", 7.582, 37.0]
["2026-09-22T15:22:26.370394+00:00", "trade", 7.5641, 100.0]
["2026-09-22T15:22:27.225060+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:27.227884+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:27.340857+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:27.341319+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:27.446692+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:27.555641+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:27.589599+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:27.686877+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:27.714692+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:28.565259+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:22:29.195261+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:29.196012+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:29.291738+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:29.485619+00:00", "trade", 7.5701, 20.0]
["2026-09-22T15:22:29.700530+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:29.740058+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:29.821621+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:22:30.082503+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:30.411117+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:22:30.471056+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:22:31.342068+00:00", "trade", 7.575, 160.0]
["2026-09-22T15:22:31.342717+00:00", "trade", 7.58, 3.0]
["2026-09-22T15:22:31.343541+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:22:31.344669+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:22:32.096485+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:32.591122+00:00", "trade", 7.5641, 300.0]
["2026-09-22T15:22:32.837196+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:32.911153+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:22:32.914583+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:32.958893+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:22:34.584613+00:00", "trade", 7.5701, 20.0]
["2026-09-22T15:22:34.991091+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:34.991767+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:34.991842+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:34.991854+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:34.992307+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:35.203642+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:35.204341+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:35.204812+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:35.639274+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:35.664929+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:35.665392+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:35.772952+00:00", "trade", 7.5777, 7.0]
["2026-09-22T15:22:35.874000+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:36.020699+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:36.066734+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:36.123951+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:36.124746+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:36.178956+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:36.774859+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:36.774919+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:36.830108+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:39.400023+00:00", "trade", 7.5701, 3.0]
["2026-09-22T15:22:40.273759+00:00", "trade", 7.58, 1500.0]
["2026-09-22T15:22:41.221127+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:41.435067+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:41.477793+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:41.698033+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:41.698476+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:41.698921+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:41.862687+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:41.911474+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:42.914204+00:00", "trade", 7.575, 31.0]
["2026-09-22T15:22:42.914892+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:42.915344+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:42.915589+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:43.240563+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:43.241024+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:43.265349+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:43.756807+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:43.811844+00:00", "trade", 7.5656, 600.0]
["2026-09-22T15:22:45.215990+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:45.216073+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:45.216690+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:45.217148+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:45.220621+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:45.294420+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:45.296946+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:45.663812+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:45.749111+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:45.816553+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:22:45.817845+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:22:45.818214+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:45.828392+00:00", "trade", 7.5703, 9802.0]
["2026-09-22T15:22:45.829090+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:45.883127+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:45.884490+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:46.235823+00:00", "trade", 7.575, 9.0]
["2026-09-22T15:22:46.235834+00:00", "trade", 7.57, 9.0]
["2026-09-22T15:22:46.948227+00:00", "trade", 7.57, 6.0]
["2026-09-22T15:22:46.948259+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:22:46.948283+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:22:46.948396+00:00", "trade", 7.57, 959.0]
["2026-09-22T15:22:49.423774+00:00", "trade", 7.5767, 2.0]
["2026-09-22T15:22:49.444698+00:00", "trade", 7.5767, 1.0]
["2026-09-22T15:22:49.553066+00:00", "trade", 7.5764, 2.0]
["2026-09-22T15:22:49.651675+00:00", "trade", 7.57, 150.0]
["2026-09-22T15:22:50.439493+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:22:50.439497+00:00", "trade", 7.575, 300.0]
["2026-09-22T15:22:50.439824+00:00", "trade", 7.57, 1000.0]
["2026-09-22T15:22:50.439880+00:00", "trade", 7.57, 987.0]
["2026-09-22T15:22:50.439882+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:22:50.439887+00:00", "trade", 7.57, 5.0]
["2026-09-22T15:22:50.439888+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:22:50.439890+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:22:50.439894+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:22:50.439894+00:00", "trade", 7.57, 80.0]
["2026-09-22T15:22:50.439894+00:00", "trade", 7.57, 123.0]
["2026-09-22T15:22:50.439896+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:22:50.439896+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.439902+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.439908+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.439913+00:00", "trade", 7.57, 400.0]
["2026-09-22T15:22:50.439915+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.439922+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.439928+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.439935+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.439941+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.439948+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.439965+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:22:50.440044+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:22:50.440050+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:22:50.440050+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440052+00:00", "trade", 7.57, 5.0]
["2026-09-22T15:22:50.440057+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:22:50.440201+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440255+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440263+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440269+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440276+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440289+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440296+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440303+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440310+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440316+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440322+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440329+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440332+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:22:50.440332+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440338+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440344+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440351+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440359+00:00", "trade", 7.57, 12.0]
["2026-09-22T15:22:50.440361+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:22:50.440365+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440372+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440380+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440388+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440396+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440400+00:00", "trade", 7.57, 5.0]
["2026-09-22T15:22:50.440401+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:22:50.440401+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:22:50.440404+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440404+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440405+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:22:50.440407+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:22:50.440409+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:22:50.440409+00:00", "trade", 7.57, 5.0]
["2026-09-22T15:22:50.440412+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:22:50.440413+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:22:50.440433+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440513+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440554+00:00", "trade", 7.57, 7.0]
["2026-09-22T15:22:50.440701+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440732+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440797+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440825+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440854+00:00", "trade", 7.57, 9.0]
["2026-09-22T15:22:50.440874+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440954+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.440969+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.441133+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.441883+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.442554+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.442566+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.443014+00:00", "trade", 7.57, 80.0]
["2026-09-22T15:22:50.443111+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.444248+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.444602+00:00", "trade", 7.57, 18.0]
["2026-09-22T15:22:50.447163+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:22:50.470985+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.472122+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.570343+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.786412+00:00", "trade", 7.57, 500.0]
["2026-09-22T15:22:50.798384+00:00", "trade", 7.575, 365.0]
["2026-09-22T15:22:50.815517+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.831064+00:00", "trade", 7.575, 93.0]
["2026-09-22T15:22:50.856995+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:50.958871+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:51.447434+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:51.578534+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:22:51.643089+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:51.656220+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:51.898687+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:53.303600+00:00", "trade", 7.5761, 1.0]
["2026-09-22T15:22:53.303966+00:00", "trade", 7.5761, 1.0]
["2026-09-22T15:22:53.362718+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:53.363532+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:53.615700+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:22:53.781926+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:53.880706+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:53.911366+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:54.301149+00:00", "trade", 7.57, 69.0]
["2026-09-22T15:22:54.302999+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:22:54.303467+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:54.628334+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:54.998872+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:55.113662+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:22:55.145553+00:00", "trade", 7.5786, 17.0]
["2026-09-22T15:22:55.290916+00:00", "trade", 7.5701, 2000.0]
["2026-09-22T15:22:55.766556+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:22:55.916367+00:00", "trade", 7.5712, 21.0]
["2026-09-22T15:22:55.950895+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:22:55.952383+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:55.953602+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:55.953670+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:56.245407+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:56.246090+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:56.246144+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:56.246558+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:56.365427+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:22:57.516231+00:00", "trade", 7.575, 33.0]
["2026-09-22T15:22:58.603516+00:00", "trade", 7.5701, 50.0]
["2026-09-22T15:22:58.779176+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:22:59.396376+00:00", "trade", 7.5764, 9.0]
["2026-09-22T15:22:59.398170+00:00", "trade", 7.5764, 3.0]
["2026-09-22T15:22:59.469323+00:00", "trade", 7.5712, 2.0]
["2026-09-22T15:22:59.523311+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:23:02.205641+00:00", "trade", 7.575, 1000.0]
["2026-09-22T15:23:02.219560+00:00", "trade", 7.57, 3000.0]
["2026-09-22T15:23:02.313397+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:23:02.313654+00:00", "trade", 7.57, 17.0]
["2026-09-22T15:23:02.314713+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:02.502569+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:02.502856+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:23:02.502998+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:23:02.509848+00:00", "trade", 7.57, 2.0]
["2026-09-22T15:23:03.062133+00:00", "trade", 7.58, 80.0]
["2026-09-22T15:23:03.171051+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:03.171058+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:03.171123+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:03.171469+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:03.171532+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:03.171669+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:03.279696+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:03.279720+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:03.279990+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:03.510980+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:03.572430+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:03.598915+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:04.470826+00:00", "trade", 7.5779, 100.0]
["2026-09-22T15:23:05.048369+00:00", "trade", 7.57, 70.0]
["2026-09-22T15:23:05.787254+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:23:05.787650+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:23:05.787710+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:05.787769+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:05.788022+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:05.788144+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:05.788342+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:23:05.789075+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:23:06.049354+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:06.050459+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:06.236491+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:06.247970+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:06.554468+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:23:06.560722+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:06.701332+00:00", "trade", 7.5701, 4000.0]
["2026-09-22T15:23:06.706371+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:23:06.706800+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:06.706809+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:06.707256+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:06.707280+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:06.708926+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:06.710180+00:00", "trade", 7.57, 12.0]
["2026-09-22T15:23:06.710379+00:00", "trade", 7.57, 13.0]
["2026-09-22T15:23:06.897657+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:06.898091+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:07.079831+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:07.080294+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:07.082370+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:07.087683+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:07.095129+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:07.203504+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:07.229482+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:07.328424+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:07.332973+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:07.400171+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:07.400926+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:07.401191+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:07.414742+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:07.489303+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:07.691232+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:07.692354+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:07.773827+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:07.834363+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:07.838517+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:07.874605+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:08.171504+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:08.447093+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:08.475641+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:08.476159+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:08.875095+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:23:09.342579+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:23:10.168684+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:10.170216+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:10.278259+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:10.520734+00:00", "trade", 7.575, 660.0]
["2026-09-22T15:23:10.539773+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:10.543660+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:10.544002+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:10.545175+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:10.769979+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:11.526105+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:23:11.529013+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:11.529478+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:11.532991+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:11.633583+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:11.640828+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:11.759418+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:12.356233+00:00", "trade", 7.57, 50.0]
["2026-09-22T15:23:13.078309+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:23:13.387629+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:14.136941+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:14.137404+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:14.137743+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:14.154505+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:14.260998+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:14.261024+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:14.300960+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:14.301232+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:15.086053+00:00", "trade", 7.575, 3.0]
["2026-09-22T15:23:15.086084+00:00", "trade", 7.575, 17.0]
["2026-09-22T15:23:15.131733+00:00", "trade", 7.575, 10.0]
["2026-09-22T15:23:15.131751+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:23:15.153078+00:00", "trade", 7.5668, 1100.0]
["2026-09-22T15:23:16.244270+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:23:16.245124+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:16.246143+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:16.247127+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:16.247418+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:16.281859+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:23:16.281908+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:23:16.282238+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:16.282682+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:16.283330+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:16.305396+00:00", "trade", 7.5799, 200.0]
["2026-09-22T15:23:16.307030+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:16.307748+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:16.640309+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:16.753659+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:17.006772+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:17.521892+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:17.581327+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:17.706332+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:17.853320+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:23:17.853365+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:23:17.853694+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:17.873857+00:00", "trade", 7.5799, 24.0]
["2026-09-22T15:23:17.886581+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:17.956715+00:00", "trade", 7.57, 900.0]
["2026-09-22T15:23:17.987915+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:18.434598+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:18.440107+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:18.584649+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:19.023348+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:19.024689+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:19.028751+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:19.030828+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:19.031517+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:19.043808+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:19.078719+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:19.091812+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:19.138435+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:19.143309+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:19.157204+00:00", "trade", 7.575, 4.0]
["2026-09-22T15:23:19.158674+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:19.162377+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:19.162515+00:00", "trade", 7.575, 1533.0]
["2026-09-22T15:23:19.162537+00:00", "trade", 7.575, 67.0]
["2026-09-22T15:23:19.162574+00:00", "trade", 7.575, 300.0]
["2026-09-22T15:23:19.163105+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:19.163570+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:19.165202+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:19.165611+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:19.512136+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:20.332003+00:00", "trade", 7.5713, 110.0]
["2026-09-22T15:23:20.332066+00:00", "trade", 7.5779, 325.0]
["2026-09-22T15:23:20.332074+00:00", "trade", 7.5779, 325.0]
["2026-09-22T15:23:20.333097+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:20.583286+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:23:20.629148+00:00", "trade", 7.5767, 3500.0]
["2026-09-22T15:23:20.629764+00:00", "trade", 7.5767, 169.0]
["2026-09-22T15:23:20.966565+00:00", "trade", 7.57, 2000.0]
["2026-09-22T15:23:20.967180+00:00", "trade", 7.57, 96.0]
["2026-09-22T15:23:20.988221+00:00", "trade", 7.5764, 4000.0]
["2026-09-22T15:23:20.988859+00:00", "trade", 7.5764, 192.0]
["2026-09-22T15:23:22.205980+00:00", "trade", 7.575, 6.0]
["2026-09-22T15:23:22.566944+00:00", "trade", 7.5701, 2696.0]
["2026-09-22T15:23:22.567565+00:00", "trade", 7.5701, 130.0]
["2026-09-22T15:23:22.672524+00:00", "trade", 7.5786, 11.0]
["2026-09-22T15:23:22.938247+00:00", "trade", 7.58, 1000.0]
["2026-09-22T15:23:22.944524+00:00", "trade", 7.575, 20.0]
["2026-09-22T15:23:23.090468+00:00", "trade", 7.5799, 1000.0]
["2026-09-22T15:23:23.091084+00:00", "trade", 7.5799, 97.0]
["2026-09-22T15:23:23.557193+00:00", "trade", 7.575, 194.0]
["2026-09-22T15:23:23.557972+00:00", "trade", 7.575, 300.0]
["2026-09-22T15:23:23.561022+00:00", "trade", 7.575, 6.0]
["2026-09-22T15:23:24.104805+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:24.104818+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:25.046807+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:25.047330+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:25.918370+00:00", "trade", 7.5734, 28.0]
["2026-09-22T15:23:26.426053+00:00", "trade", 7.575, 5.0]
["2026-09-22T15:23:26.426063+00:00", "trade", 7.58, 5.0]
["2026-09-22T15:23:27.110765+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:23:27.712405+00:00", "trade", 7.5724, 1.0]
["2026-09-22T15:23:27.713848+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:27.989261+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:28.221647+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:28.285718+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:23:29.062705+00:00", "trade", 7.5771, 100.0]
["2026-09-22T15:23:29.213382+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:29.977213+00:00", "trade", 7.5715, 25.0]
["2026-09-22T15:23:30.299800+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:23:30.868101+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:30.876121+00:00", "trade", 7.575, 10.0]
["2026-09-22T15:23:30.876130+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:23:30.876142+00:00", "trade", 7.58, 8.0]
["2026-09-22T15:23:30.876230+00:00", "trade", 7.575, 8.0]
["2026-09-22T15:23:30.900758+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:31.058694+00:00", "trade", 7.575, 328.0]
["2026-09-22T15:23:31.059310+00:00", "trade", 7.5751, 54.0]
["2026-09-22T15:23:31.381790+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:31.382070+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:31.382524+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:31.382923+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:32.052844+00:00", "trade", 7.58, 2.0]
["2026-09-22T15:23:32.052854+00:00", "trade", 7.575, 2.0]
["2026-09-22T15:23:32.069571+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:32.069582+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:32.069920+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:32.197536+00:00", "trade", 7.575, 25.0]
["2026-09-22T15:23:32.215231+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:23:32.215242+00:00", "trade", 7.575, 10.0]
["2026-09-22T15:23:32.574250+00:00", "trade", 7.5777, 4.0]
["2026-09-22T15:23:32.951541+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:33.666524+00:00", "trade", 7.575, 3500.0]
["2026-09-22T15:23:33.667142+00:00", "trade", 7.575, 171.0]
["2026-09-22T15:23:34.124564+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:23:34.750095+00:00", "trade", 7.5679, 200.0]
["2026-09-22T15:23:34.850566+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:34.851035+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:34.851502+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:34.852310+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:34.853498+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:34.961309+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:34.961834+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:35.111459+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:23:35.889806+00:00", "trade", 7.5718, 100.0]
["2026-09-22T15:23:36.025394+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:23:36.230212+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:36.230550+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:36.230557+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:36.753198+00:00", "trade", 7.5715, 25.0]
["2026-09-22T15:23:36.799012+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:36.799143+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:36.799157+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:36.799466+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:36.801527+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:36.958941+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:23:37.109906+00:00", "trade", 7.575, 810.0]
["2026-09-22T15:23:37.348110+00:00", "trade", 7.5719, 3.0]
["2026-09-22T15:23:38.586303+00:00", "trade", 7.575, 1000.0]
["2026-09-22T15:23:38.586924+00:00", "trade", 7.5747, 96.0]
["2026-09-22T15:23:38.589908+00:00", "trade", 7.5679, 100.0]
["2026-09-22T15:23:38.591983+00:00", "trade", 7.5755, 12.0]
["2026-09-22T15:23:39.361709+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:39.364822+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:39.365278+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:39.543241+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:23:40.370578+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:41.611772+00:00", "trade", 7.57, 176.0]
["2026-09-22T15:23:43.734198+00:00", "trade", 7.58, 3.0]
["2026-09-22T15:23:43.826364+00:00", "trade", 7.5756, 500.0]
["2026-09-22T15:23:43.959095+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:23:43.959099+00:00", "trade", 7.575, 300.0]
["2026-09-22T15:23:43.959103+00:00", "trade", 7.575, 400.0]
["2026-09-22T15:23:43.959110+00:00", "trade", 7.5709, 84350.0]
["2026-09-22T15:23:43.959719+00:00", "trade", 7.5741, 53.0]
["2026-09-22T15:23:43.959750+00:00", "trade", 7.5712, 92.0]
["2026-09-22T15:23:43.959814+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:43.959843+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:43.959850+00:00", "trade", 7.5709, 3437.0]
["2026-09-22T15:23:43.959853+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:43.959912+00:00", "trade", 7.5749, 22.0]
["2026-09-22T15:23:43.963539+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:44.010635+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:44.455924+00:00", "trade", 7.5799, 500.0]
["2026-09-22T15:23:44.547564+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:44.558168+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:44.684712+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:44.906686+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:44.907554+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:44.941026+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:44.980739+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:45.008359+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:45.017305+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:45.063626+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:45.535168+00:00", "trade", 7.5716, 100.0]
["2026-09-22T15:23:45.535609+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:45.563738+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:45.579631+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:45.615879+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:45.615905+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:45.616339+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:46.033192+00:00", "trade", 7.5733, 83.0]
["2026-09-22T15:23:46.036938+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:23:46.055217+00:00", "trade", 7.5733, 1.0]
["2026-09-22T15:23:46.199002+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:46.199460+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:46.345238+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:23:46.468004+00:00", "trade", 7.575, 50.0]
["2026-09-22T15:23:46.530374+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:46.530860+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:47.104308+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:47.104791+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:48.089077+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:48.094189+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:49.808531+00:00", "trade", 7.5746, 18.0]
["2026-09-22T15:23:49.997323+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:49.997795+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:50.091317+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:50.091768+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:50.258236+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:50.443354+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:51.003646+00:00", "trade", 7.5701, 29999.0]
["2026-09-22T15:23:51.004233+00:00", "trade", 7.5703, 93.0]
["2026-09-22T15:23:51.004337+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:51.004439+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:51.008108+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:51.018352+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:23:51.018734+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:51.018752+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:51.018811+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:51.227899+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:52.162850+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:52.167874+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:52.171332+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:52.171381+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:52.471472+00:00", "trade", 7.5786, 1.0]
["2026-09-22T15:23:52.788002+00:00", "trade", 7.575, 641.0]
["2026-09-22T15:23:52.885425+00:00", "trade", 7.575, 13.0]
["2026-09-22T15:23:52.907682+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:23:53.091873+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:53.097411+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:53.097477+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:53.103487+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:53.121223+00:00", "trade", 7.58, 3.0]
["2026-09-22T15:23:53.121303+00:00", "trade", 7.575, 23.0]
["2026-09-22T15:23:53.121690+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:53.122151+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:53.148109+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:53.158406+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:53.306455+00:00", "trade", 7.5768, 100.0]
["2026-09-22T15:23:53.307145+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:53.360725+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:53.489752+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:53.491850+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:53.565213+00:00", "trade", 7.5716, 1.0]
["2026-09-22T15:23:53.611248+00:00", "trade", 7.57, 28.0]
["2026-09-22T15:23:53.910167+00:00", "trade", 7.575, 24.0]
["2026-09-22T15:23:53.931515+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:23:54.046065+00:00", "trade", 7.57, 31.0]
["2026-09-22T15:23:54.119216+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:54.236344+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:54.269622+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:54.294965+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:54.310047+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:54.657515+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:54.739475+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:54.874367+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:54.932017+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:58.318480+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:23:58.537044+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:23:59.013909+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:23:59.014667+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:59.015036+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:59.017507+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:23:59.975389+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:00.243553+00:00", "trade", 7.575, 9000.0]
["2026-09-22T15:24:01.491550+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:01.492307+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:01.526937+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:01.527304+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:01.527695+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:01.560632+00:00", "trade", 7.5701, 20.0]
["2026-09-22T15:24:01.720461+00:00", "trade", 7.5799, 230.0]
["2026-09-22T15:24:01.766527+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:01.936253+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:24:03.211728+00:00", "trade", 7.5742, 14.0]
["2026-09-22T15:24:03.215054+00:00", "trade", 7.5742, 2.0]
["2026-09-22T15:24:03.676307+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:04.150679+00:00", "trade", 7.5701, 2000.0]
["2026-09-22T15:24:04.154560+00:00", "trade", 7.5683, 100.0]
["2026-09-22T15:24:04.496838+00:00", "trade", 7.575, 2.0]
["2026-09-22T15:24:04.902202+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:04.902659+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:05.188226+00:00", "trade", 7.579, 135.0]
["2026-09-22T15:24:05.227614+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:05.227913+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:05.227995+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:05.291064+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:05.291125+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:05.291217+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:05.639887+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:05.748373+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:05.748833+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:05.753503+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:06.007045+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:06.022911+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:06.048077+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:06.143062+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:06.143564+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:09.404659+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:09.404797+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:09.462325+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:24:09.462351+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:24:09.518821+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:09.521475+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:24:09.523639+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:09.536808+00:00", "trade", 7.575, 900.0]
["2026-09-22T15:24:10.235218+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:10.275528+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:10.275982+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:10.747886+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:10.755398+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:10.823860+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:10.862954+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:11.355114+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:11.355140+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:11.366360+00:00", "trade", 7.5713, 127.0]
["2026-09-22T15:24:11.367067+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:11.463069+00:00", "trade", 7.5799, 1.0]
["2026-09-22T15:24:11.463757+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:11.482661+00:00", "trade", 7.5701, 30.0]
["2026-09-22T15:24:11.483358+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:11.694629+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:24:12.604494+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:12.654193+00:00", "trade", 7.575, 20.0]
["2026-09-22T15:24:12.705479+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:12.798113+00:00", "trade", 7.57, 30.0]
["2026-09-22T15:24:13.961370+00:00", "trade", 7.5716, 45.0]
["2026-09-22T15:24:14.387286+00:00", "trade", 7.575, 3.0]
["2026-09-22T15:24:14.387638+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:24:14.468312+00:00", "trade", 7.58, 4.0]
["2026-09-22T15:24:14.468322+00:00", "trade", 7.575, 4.0]
["2026-09-22T15:24:14.468345+00:00", "trade", 7.58, 6.0]
["2026-09-22T15:24:14.468354+00:00", "trade", 7.575, 6.0]
["2026-09-22T15:24:14.626664+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:14.627129+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:14.922928+00:00", "trade", 7.57, 125.0]
["2026-09-22T15:24:14.945902+00:00", "trade", 7.5701, 5000.0]
["2026-09-22T15:24:14.946488+00:00", "trade", 7.5732, 57.0]
["2026-09-22T15:24:17.471523+00:00", "trade", 7.5768, 14.0]
["2026-09-22T15:24:17.648505+00:00", "trade", 7.575, 16.0]
["2026-09-22T15:24:17.860439+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:17.860455+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:17.860523+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:17.860909+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:17.860987+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:17.861429+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:17.988920+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:17.989383+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:17.989411+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:17.990914+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:17.991797+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:17.992512+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:17.992960+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:17.994407+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:18.021576+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:18.039107+00:00", "trade", 7.575, 6.0]
["2026-09-22T15:24:18.039117+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:24:18.039122+00:00", "trade", 7.575, 400.0]
["2026-09-22T15:24:18.039410+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:24:18.051703+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:24:18.094920+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:18.095379+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:18.613781+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:24:18.836483+00:00", "trade", 7.5691, 200.0]
["2026-09-22T15:24:19.289376+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:19.788606+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:24:19.798330+00:00", "trade", 7.575, 10.0]
["2026-09-22T15:24:20.147756+00:00", "trade", 7.575, 50.0]
["2026-09-22T15:24:20.623778+00:00", "trade", 7.5701, 2800.0]
["2026-09-22T15:24:20.871842+00:00", "trade", 7.575, 20.0]
["2026-09-22T15:24:21.002446+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:21.009326+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:21.010447+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:21.011109+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:21.182959+00:00", "trade", 7.57, 6.0]
["2026-09-22T15:24:21.183029+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:21.184084+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:24:21.184866+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:21.240315+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:23.033885+00:00", "trade", 7.5716, 8.0]
["2026-09-22T15:24:24.358265+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:24:24.358270+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:24.358368+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:24.428206+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:24.453339+00:00", "trade", 7.575, 50.0]
["2026-09-22T15:24:24.734172+00:00", "trade", 7.575, 1000.0]
["2026-09-22T15:24:24.734469+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:24.734740+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:24.738866+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:24.739327+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:24.761789+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:26.265234+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:26.265259+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:26.265324+00:00", "trade", 7.575, 1000.0]
["2026-09-22T15:24:26.265336+00:00", "trade", 7.575, 1000.0]
["2026-09-22T15:24:26.265380+00:00", "trade", 7.575, 1000.0]
["2026-09-22T15:24:26.265384+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:24:26.265424+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:26.265711+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:26.265718+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:26.266133+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:26.269386+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:28.259088+00:00", "trade", 7.5701, 20.0]
["2026-09-22T15:24:28.478157+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:28.482437+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:28.482898+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:28.482911+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:28.573829+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:28.574296+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:28.574303+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:28.574322+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:28.832927+00:00", "trade", 7.5694, 100.0]
["2026-09-22T15:24:29.023549+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:29.023844+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:29.151197+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:29.151682+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:29.151931+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:29.156064+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:29.585592+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:29.586288+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:30.015836+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:30.072247+00:00", "trade", 7.5702, 4800.0]
["2026-09-22T15:24:30.760511+00:00", "trade", 7.5716, 20.0]
["2026-09-22T15:24:30.972022+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:30.972490+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:30.974551+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:31.386349+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:31.490735+00:00", "trade", 7.5694, 200.0]
["2026-09-22T15:24:31.492242+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:31.570149+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:31.945874+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:31.995268+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:32.024792+00:00", "trade", 7.5714, 2.0]
["2026-09-22T15:24:32.083932+00:00", "trade", 7.5714, 1.0]
["2026-09-22T15:24:32.124629+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:32.125083+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:32.153769+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:32.247767+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:32.286508+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:33.211575+00:00", "trade", 7.5697, 100.0]
["2026-09-22T15:24:33.221107+00:00", "trade", 7.575, 7.0]
["2026-09-22T15:24:33.224008+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:33.247994+00:00", "trade", 7.575, 20.0]
["2026-09-22T15:24:33.248757+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:33.323104+00:00", "trade", 7.575, 50.0]
["2026-09-22T15:24:33.323465+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:24:33.811440+00:00", "trade", 7.575, 103.0]
["2026-09-22T15:24:34.024440+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:34.216409+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:34.260986+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:34.605274+00:00", "trade", 7.5718, 92.0]
["2026-09-22T15:24:34.605640+00:00", "trade", 7.5718, 1.0]
["2026-09-22T15:24:34.721883+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:34.758751+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:35.398174+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:35.699923+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:35.860631+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:35.865150+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:36.011671+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:36.037405+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:36.106936+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:36.111547+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:36.131030+00:00", "trade", 7.5716, 3.0]
["2026-09-22T15:24:36.160303+00:00", "trade", 7.5701, 20.0]
["2026-09-22T15:24:36.160974+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:36.288977+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:36.289589+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:36.527189+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:36.532393+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:36.560855+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:36.658665+00:00", "trade", 7.5701, 30.0]
["2026-09-22T15:24:36.803007+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:36.803454+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:37.003621+00:00", "trade", 7.5705, 287.0]
["2026-09-22T15:24:37.420768+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:37.428637+00:00", "trade", 7.5741, 7.0]
["2026-09-22T15:24:37.755956+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:37.833269+00:00", "trade", 7.575, 3500.0]
["2026-09-22T15:24:37.833856+00:00", "trade", 7.5726, 51.0]
["2026-09-22T15:24:38.322718+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:24:38.407283+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:24:38.670966+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:24:38.729636+00:00", "trade", 7.58, 52.0]
["2026-09-22T15:24:39.575203+00:00", "trade", 7.575, 5000.0]
["2026-09-22T15:24:40.488944+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:24:40.633899+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:40.665911+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:24:40.666658+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:41.195425+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:41.512027+00:00", "trade", 7.57, 1000.0]
["2026-09-22T15:24:41.514867+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:41.540076+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:41.540193+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:41.540551+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:41.996910+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:42.179320+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:42.575210+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:42.813437+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:43.507966+00:00", "trade", 7.575, 20.0]
["2026-09-22T15:24:43.507991+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:24:43.508777+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:43.509231+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:43.585299+00:00", "trade", 7.575, 150.0]
["2026-09-22T15:24:43.963368+00:00", "trade", 7.5726, 28.0]
["2026-09-22T15:24:44.244313+00:00", "trade", 7.575, 19.0]
["2026-09-22T15:24:44.670213+00:00", "trade", 7.5701, 700.0]
["2026-09-22T15:24:45.346066+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:45.468252+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:45.468263+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:45.469720+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:45.469867+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:45.470116+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:45.508376+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:45.572852+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:45.730323+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:46.105061+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:46.117122+00:00", "trade", 7.575, 3.0]
["2026-09-22T15:24:46.117902+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:46.118355+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:46.296900+00:00", "trade", 7.58, 9.0]
["2026-09-22T15:24:46.296909+00:00", "trade", 7.575, 9.0]
["2026-09-22T15:24:46.296934+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:24:46.296942+00:00", "trade", 7.575, 15.0]
["2026-09-22T15:24:46.296967+00:00", "trade", 7.58, 16.0]
["2026-09-22T15:24:46.296991+00:00", "trade", 7.575, 16.0]
["2026-09-22T15:24:46.662644+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:24:47.018784+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:47.018821+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:24:47.018821+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:47.018890+00:00", "trade", 7.572, 1762.0]
["2026-09-22T15:24:47.019007+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:47.019296+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:47.019306+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:47.019313+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:47.019344+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:47.019427+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:47.028431+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:24:47.028483+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:47.040845+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:24:47.165523+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:24:47.165979+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:47.694393+00:00", "trade", 7.5757, 1.0]
["2026-09-22T15:24:47.951627+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:24:49.890672+00:00", "trade", 7.57, 3.0]
["2026-09-22T15:24:50.189394+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:51.116319+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:51.567650+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:51.772187+00:00", "trade", 7.5742, 100.0]
["2026-09-22T15:24:51.836013+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:51.836538+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:51.836774+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:51.837415+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:51.857547+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:51.902890+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:52.136513+00:00", "trade", 7.57, 16.0]
["2026-09-22T15:24:52.188205+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:52.189052+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:52.190038+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:52.192315+00:00", "trade", 7.575, 1750.0]
["2026-09-22T15:24:52.192374+00:00", "trade", 7.57, 1750.0]
["2026-09-22T15:24:52.192956+00:00", "trade", 7.5723, 7.0]
["2026-09-22T15:24:52.626968+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:24:52.626968+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:24:53.538761+00:00", "trade", 7.575, 2000.0]
["2026-09-22T15:24:53.676203+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:54.174316+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:24:54.175949+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:54.176400+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:24:54.416106+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:24:54.760731+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:56.039607+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:24:56.039658+00:00", "trade", 7.5709, 2197.0]
["2026-09-22T15:24:56.040243+00:00", "trade", 7.5734, 50.0]
["2026-09-22T15:24:57.842288+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:58.064037+00:00", "trade", 7.5716, 20.0]
["2026-09-22T15:24:58.336588+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:58.410614+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:24:58.412732+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:24:58.415063+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:24:58.652011+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:58.652260+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:58.653130+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:58.691988+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:58.743622+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:58.775035+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:24:59.792527+00:00", "trade", 7.57, 9.0]
["2026-09-22T15:25:00.020602+00:00", "trade", 7.575, 8700.0]
["2026-09-22T15:25:00.059256+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:25:00.096858+00:00", "trade", 7.575, 300.0]
["2026-09-22T15:25:00.097735+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:00.098289+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:00.116480+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:00.134117+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:00.134587+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:00.459975+00:00", "trade", 7.5701, 250.0]
["2026-09-22T15:25:00.517475+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:00.518593+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:00.518644+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:01.004981+00:00", "trade", 7.5797, 200.0]
["2026-09-22T15:25:01.006381+00:00", "trade", 7.572, 159.0]
["2026-09-22T15:25:01.006421+00:00", "trade", 7.572, 99.0]
["2026-09-22T15:25:01.383845+00:00", "trade", 7.5738, 2.0]
["2026-09-22T15:25:01.463625+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:25:01.715322+00:00", "trade", 7.575, 68.0]
["2026-09-22T15:25:01.715685+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:25:02.081010+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:25:02.411348+00:00", "trade", 7.5741, 7.0]
["2026-09-22T15:25:02.656572+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:04.697507+00:00", "trade", 7.58, 4.0]
["2026-09-22T15:25:04.697538+00:00", "trade", 7.575, 4.0]
["2026-09-22T15:25:04.697570+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:25:04.697578+00:00", "trade", 7.58, 145.0]
["2026-09-22T15:25:04.697588+00:00", "trade", 7.575, 145.0]
["2026-09-22T15:25:04.697604+00:00", "trade", 7.575, 15.0]
["2026-09-22T15:25:04.697634+00:00", "trade", 7.575, 25.0]
["2026-09-22T15:25:04.697668+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:25:04.697699+00:00", "trade", 7.575, 10.0]
["2026-09-22T15:25:04.697713+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:25:04.697734+00:00", "trade", 7.575, 20.0]
["2026-09-22T15:25:04.697743+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:25:04.698010+00:00", "trade", 7.575, 1781.0]
["2026-09-22T15:25:04.698682+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:05.571090+00:00", "trade", 7.575, 35.0]
["2026-09-22T15:25:06.575548+00:00", "trade", 7.575, 773.0]
["2026-09-22T15:25:06.630658+00:00", "trade", 7.575, 773.0]
["2026-09-22T15:25:06.819377+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:06.820882+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:06.938497+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:25:06.940552+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:25:06.942830+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:25:07.200304+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:07.200330+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:07.261360+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:07.261384+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:07.266830+00:00", "trade", 7.5799, 50.0]
["2026-09-22T15:25:07.391037+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:07.391626+00:00", "trade", 7.575, 773.0]
["2026-09-22T15:25:07.400629+00:00", "trade", 7.575, 773.0]
["2026-09-22T15:25:07.401356+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:07.809772+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:25:07.851960+00:00", "trade", 7.575, 700.0]
["2026-09-22T15:25:07.851965+00:00", "trade", 7.575, 773.0]
["2026-09-22T15:25:07.852542+00:00", "trade", 7.575, 50.0]
["2026-09-22T15:25:07.855477+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:25:07.855477+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:25:07.855618+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:25:07.855625+00:00", "trade", 7.575, 500.0]
["2026-09-22T15:25:07.855631+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:25:07.855962+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:07.855970+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:07.856090+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:07.856117+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:07.858929+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:08.098005+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:08.516676+00:00", "trade", 7.5799, 3.0]
["2026-09-22T15:25:08.598500+00:00", "trade", 7.5714, 20.0]
["2026-09-22T15:25:08.808719+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:25:09.033541+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:09.165254+00:00", "trade", 7.57, 4.0]
["2026-09-22T15:25:09.536695+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:09.554242+00:00", "trade", 7.5712, 1.0]
["2026-09-22T15:25:09.909270+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:10.012746+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:10.267459+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:10.443725+00:00", "trade", 7.57, 400.0]
["2026-09-22T15:25:10.445488+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:10.458670+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:10.465545+00:00", "trade", 7.5714, 41.0]
["2026-09-22T15:25:10.593168+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:10.808216+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:25:10.812124+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:10.996429+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:25:11.028576+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:11.032593+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:11.032710+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:11.488818+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:11.516330+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:11.652036+00:00", "trade", 7.5707, 300.0]
["2026-09-22T15:25:11.955623+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:11.970580+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:12.112057+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:12.602559+00:00", "trade", 7.5701, 20.0]
["2026-09-22T15:25:12.955587+00:00", "trade", 7.57, 50.0]
["2026-09-22T15:25:13.511050+00:00", "trade", 7.5741, 78.0]
["2026-09-22T15:25:13.671221+00:00", "trade", 7.5747, 83.0]
["2026-09-22T15:25:14.266140+00:00", "trade", 7.5701, 20.0]
["2026-09-22T15:25:14.334619+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:14.388048+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:14.389352+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:14.389406+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:14.518428+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:14.926222+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:14.958214+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:15.181974+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:15.248355+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:15.261983+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:15.906961+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:25:15.907001+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:15.907400+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:15.907414+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:15.907678+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:15.910744+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:15.994737+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:16.006512+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:16.012071+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:16.324681+00:00", "trade", 7.5786, 1.0]
["2026-09-22T15:25:16.858409+00:00", "trade", 7.574, 265.0]
["2026-09-22T15:25:16.951251+00:00", "trade", 7.575, 25.0]
["2026-09-22T15:25:16.968556+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:25:16.970982+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:25:17.247931+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:17.297673+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:17.409607+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:17.528942+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:17.558796+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:17.993521+00:00", "trade", 7.5718, 2000.0]
["2026-09-22T15:25:18.100304+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:18.159088+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:18.254514+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:18.398916+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:18.499261+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:18.648130+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:18.699664+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:18.916424+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:25:19.518345+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:19.534733+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:25:19.535482+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:19.650175+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:19.650187+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:19.860996+00:00", "trade", 7.577, 1.0]
["2026-09-22T15:25:19.861334+00:00", "trade", 7.577, 1.0]
["2026-09-22T15:25:19.861778+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:19.937057+00:00", "trade", 7.58, 2.0]
["2026-09-22T15:25:19.997756+00:00", "trade", 7.57, 607.0]
["2026-09-22T15:25:19.998438+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:19.998894+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:20.255272+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:20.256145+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:20.256636+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:20.334167+00:00", "trade", 7.5721, 350.0]
["2026-09-22T15:25:20.334945+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:20.588823+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:20.610968+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:21.227319+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:21.361170+00:00", "trade", 7.5708, 2.0]
["2026-09-22T15:25:21.388795+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:21.495963+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:21.607161+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:21.696829+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:25:21.889580+00:00", "trade", 7.5712, 5.0]
["2026-09-22T15:25:21.970029+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:22.024849+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:25:22.051261+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:22.071351+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:22.155236+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:22.647312+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:23.178338+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:23.178510+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:23.282165+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:23.627067+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:23.780048+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:23.861336+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:23.962988+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:24.215849+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:24.480645+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:24.480763+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:25.430615+00:00", "trade", 7.57, 3000.0]
["2026-09-22T15:25:25.431290+00:00", "trade", 7.58, 64.0]
["2026-09-22T15:25:25.760940+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:25:26.486127+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:26.639832+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:25:26.723701+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:27.335090+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:25:27.418800+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:25:27.946433+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:25:28.156486+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:28.311125+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:28.623920+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:25:28.694794+00:00", "trade", 7.5772, 300.0]
["2026-09-22T15:25:29.467502+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:29.518563+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:29.538779+00:00", "trade", 7.575, 12.0]
["2026-09-22T15:25:30.226471+00:00", "trade", 7.575, 4.0]
["2026-09-22T15:25:30.237614+00:00", "trade", 7.575, 7.0]
["2026-09-22T15:25:30.240574+00:00", "trade", 7.575, 39.0]
["2026-09-22T15:25:30.674640+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:25:31.338738+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:31.339378+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:31.341614+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:31.341933+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:31.345439+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:31.456257+00:00", "trade", 7.5786, 20.0]
["2026-09-22T15:25:31.722682+00:00", "trade", 7.575, 300.0]
["2026-09-22T15:25:32.161788+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:32.178393+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:32.183841+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:25:32.188241+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:32.258651+00:00", "trade", 7.575, 4.0]
["2026-09-22T15:25:32.266848+00:00", "trade", 7.575, 61.0]
["2026-09-22T15:25:32.266871+00:00", "trade", 7.575, 12.0]
["2026-09-22T15:25:32.279370+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:32.279807+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:33.017846+00:00", "trade", 7.5712, 1.0]
["2026-09-22T15:25:33.078479+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:25:33.141448+00:00", "trade", 7.575, 600.0]
["2026-09-22T15:25:33.936357+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:33.936402+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:34.012492+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:25:34.530244+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:25:34.575040+00:00", "trade", 7.575, 20.0]
["2026-09-22T15:25:34.857018+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:34.858015+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:34.858065+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:34.860492+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:35.044333+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:35.087328+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:35.087789+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:35.286409+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:25:35.730848+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:35.731009+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:35.731082+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:35.731307+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:35.734710+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:35.736689+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:35.754541+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:35.755016+00:00", "trade", 7.575, 20.0]
["2026-09-22T15:25:35.755044+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:25:35.755062+00:00", "trade", 7.575, 10.0]
["2026-09-22T15:25:35.755071+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:25:35.755084+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:25:35.755092+00:00", "trade", 7.575, 20.0]
["2026-09-22T15:25:35.755241+00:00", "trade", 7.575, 50.0]
["2026-09-22T15:25:35.952991+00:00", "trade", 7.5716, 100.0]
["2026-09-22T15:25:35.987726+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:25:36.152472+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:36.355299+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:36.772506+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:25:36.772520+00:00", "trade", 7.575, 25.0]
["2026-09-22T15:25:36.772541+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:25:36.772554+00:00", "trade", 7.575, 25.0]
["2026-09-22T15:25:36.772565+00:00", "trade", 7.58, 150.0]
["2026-09-22T15:25:36.772589+00:00", "trade", 7.575, 150.0]
["2026-09-22T15:25:37.206232+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:25:37.206755+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:37.207025+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:37.207050+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:37.207494+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:37.580609+00:00", "trade", 7.575, 20.0]
["2026-09-22T15:25:37.854370+00:00", "trade", 7.5724, 35.0]
["2026-09-22T15:25:38.095588+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:38.347177+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:25:38.488995+00:00", "trade", 7.572, 264.0]
["2026-09-22T15:25:38.489358+00:00", "trade", 7.572, 1.0]
["2026-09-22T15:25:39.352382+00:00", "trade", 7.575, 20.0]
["2026-09-22T15:25:39.430735+00:00", "trade", 7.575, 1000.0]
["2026-09-22T15:25:39.464764+00:00", "trade", 7.5719, 1.0]
["2026-09-22T15:25:39.773256+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:25:39.773258+00:00", "trade", 7.58, 700.0]
["2026-09-22T15:25:39.773358+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:39.774448+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:39.944989+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:39.946510+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:40.072264+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:25:40.074138+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:25:40.075442+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:40.510066+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:41.000423+00:00", "trade", 7.5774, 1.0]
["2026-09-22T15:25:41.143917+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:42.017575+00:00", "trade", 7.575, 50.0]
["2026-09-22T15:25:42.148809+00:00", "trade", 7.5723, 233.0]
["2026-09-22T15:25:42.782267+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:42.787946+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:25:43.015283+00:00", "trade", 7.575, 25.0]
["2026-09-22T15:25:43.265782+00:00", "trade", 7.5701, 20.0]
["2026-09-22T15:25:44.543802+00:00", "trade", 7.575, 300.0]
["2026-09-22T15:25:44.593546+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:25:44.778340+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:25:44.819512+00:00", "trade", 7.5701, 20.0]
["2026-09-22T15:25:45.682640+00:00", "trade", 7.5701, 25.0]
["2026-09-22T15:25:46.453287+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:46.932140+00:00", "trade", 7.575, 39.0]
["2026-09-22T15:25:47.176787+00:00", "trade", 7.5722, 2400.0]
["2026-09-22T15:25:47.498961+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:25:47.512573+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:25:47.867298+00:00", "trade", 7.575, 45.0]
["2026-09-22T15:25:48.277901+00:00", "trade", 7.575, 20.0]
["2026-09-22T15:25:48.375482+00:00", "trade", 7.5733, 4.0]
["2026-09-22T15:25:48.398225+00:00", "trade", 7.5733, 1.0]
["2026-09-22T15:25:48.516281+00:00", "trade", 7.575, 7.0]
["2026-09-22T15:25:50.272536+00:00", "trade", 7.5722, 900.0]
["2026-09-22T15:25:50.385546+00:00", "trade", 7.575, 5.0]
["2026-09-22T15:25:50.407167+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:25:51.635741+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:51.648202+00:00", "trade", 7.5771, 1.0]
["2026-09-22T15:25:51.773689+00:00", "trade", 7.5722, 100.0]
["2026-09-22T15:25:52.183809+00:00", "trade", 7.575, 44.0]
["2026-09-22T15:25:52.184881+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:25:52.184882+00:00", "trade", 7.575, 56.0]
["2026-09-22T15:25:52.498572+00:00", "trade", 7.575, 133.0]
["2026-09-22T15:25:52.509912+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:52.658571+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:52.659560+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:52.835424+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:52.838822+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:52.839272+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:52.954482+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:52.954521+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:53.905680+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:54.534587+00:00", "trade", 7.5799, 107.0]
["2026-09-22T15:25:54.872423+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:54.879514+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:54.886055+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:55.591523+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:55.606930+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:55.607389+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:55.934922+00:00", "trade", 7.575, 71.0]
["2026-09-22T15:25:56.369562+00:00", "trade", 7.575, 162.0]
["2026-09-22T15:25:57.205387+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:57.207116+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:57.317890+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:57.318428+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:58.177521+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:58.177767+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:58.221371+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:58.264617+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:25:58.344648+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:58.524145+00:00", "trade", 7.575, 6.0]
["2026-09-22T15:25:58.539742+00:00", "trade", 7.57, 6.0]
["2026-09-22T15:25:58.733665+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:25:59.511834+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:59.521745+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:59.698850+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:59.701842+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:59.813021+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:59.991810+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:25:59.991822+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:01.001469+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:01.001501+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:01.002204+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:26:01.002359+00:00", "trade", 7.58, 373.0]
["2026-09-22T15:26:01.002417+00:00", "trade", 7.58, 38.0]
["2026-09-22T15:26:01.002517+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:26:01.002539+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:26:01.002734+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:26:01.002989+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:01.003094+00:00", "trade", 7.58, 700.0]
["2026-09-22T15:26:01.003099+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:26:01.003165+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:26:01.003278+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:26:01.003311+00:00", "trade", 7.58, 521.0]
["2026-09-22T15:26:01.003446+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:01.004519+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:01.385720+00:00", "trade", 7.5769, 1.0]
["2026-09-22T15:26:01.400103+00:00", "trade", 7.5701, 100.0]
["2026-09-22T15:26:01.407202+00:00", "trade", 7.5769, 1.0]
["2026-09-22T15:26:01.423633+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:01.588476+00:00", "trade", 7.5767, 1.0]
["2026-09-22T15:26:01.633262+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:26:01.710990+00:00", "trade", 7.5729, 400.0]
["2026-09-22T15:26:01.870215+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:02.069891+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:02.070419+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:02.383997+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:26:02.698419+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:26:02.724915+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:26:02.724977+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:26:02.725424+00:00", "trade", 7.575, 800.0]
["2026-09-22T15:26:02.725654+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:02.725750+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:02.784878+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:03.045632+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:26:03.498321+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:26:03.845898+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:26:03.846024+00:00", "trade", 7.57, 5.0]
["2026-09-22T15:26:03.846289+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:26:03.846355+00:00", "trade", 7.57, 3.0]
["2026-09-22T15:26:03.846392+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:03.846398+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:03.846505+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:26:03.846531+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:26:03.881793+00:00", "trade", 7.57, 820.0]
["2026-09-22T15:26:03.956271+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:26:04.402363+00:00", "trade", 7.575, 20.0]
["2026-09-22T15:26:04.509907+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:04.667245+00:00", "trade", 7.5719, 28.0]
["2026-09-22T15:26:04.728911+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:26:04.730955+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:26:04.731870+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:26:04.733334+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:26:04.733568+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:26:04.736721+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:26:04.745264+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:26:05.136043+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:26:05.664646+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:26:05.760691+00:00", "trade", 7.5723, 332.0]
["2026-09-22T15:26:06.189053+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189056+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:26:06.189060+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189067+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189068+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:26:06.189070+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:26:06.189072+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:26:06.189073+00:00", "trade", 7.57, 400.0]
["2026-09-22T15:26:06.189073+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189076+00:00", "trade", 7.57, 78.0]
["2026-09-22T15:26:06.189077+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:26:06.189080+00:00", "trade", 7.57, 500.0]
["2026-09-22T15:26:06.189080+00:00", "trade", 7.57, 48.0]
["2026-09-22T15:26:06.189081+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189083+00:00", "trade", 7.57, 1000.0]
["2026-09-22T15:26:06.189088+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189091+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:26:06.189091+00:00", "trade", 7.57, 14.0]
["2026-09-22T15:26:06.189095+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189099+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:26:06.189099+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:26:06.189101+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189149+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189156+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189163+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189169+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189176+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189183+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189190+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189196+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189203+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189210+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189217+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189223+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189229+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189243+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189257+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189263+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189291+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:26:06.189298+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189305+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189313+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189319+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189325+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189332+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189338+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189345+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189351+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189371+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189378+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189385+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189392+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189393+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:26:06.189398+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189404+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189412+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189418+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189426+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189433+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189441+00:00", "trade", 7.57, 9.0]
["2026-09-22T15:26:06.189445+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:26:06.189446+00:00", "trade", 7.57, 50.0]
["2026-09-22T15:26:06.189447+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189452+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:26:06.189454+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189460+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:26:06.189465+00:00", "trade", 7.57, 109.0]
["2026-09-22T15:26:06.189466+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189467+00:00", "trade", 7.57, 111.0]
["2026-09-22T15:26:06.189474+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189480+00:00", "trade", 7.57, 690.0]
["2026-09-22T15:26:06.189481+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189484+00:00", "trade", 7.57, 2000.0]
["2026-09-22T15:26:06.189486+00:00", "trade", 7.57, 80.0]
["2026-09-22T15:26:06.189486+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:26:06.189488+00:00", "trade", 7.57, 3.0]
["2026-09-22T15:26:06.189490+00:00", "trade", 7.57, 9.0]
["2026-09-22T15:26:06.189491+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189493+00:00", "trade", 7.57, 440.0]
["2026-09-22T15:26:06.189494+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:26:06.189498+00:00", "trade", 7.57, 700.0]
["2026-09-22T15:26:06.189510+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:26:06.189510+00:00", "trade", 7.57, 7.0]
["2026-09-22T15:26:06.189511+00:00", "trade", 7.57, 8.0]
["2026-09-22T15:26:06.189511+00:00", "trade", 7.57, 8.0]
["2026-09-22T15:26:06.189518+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189533+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:26:06.189533+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:26:06.189533+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:26:06.189540+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:26:06.189542+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:26:06.189551+00:00", "trade", 7.57, 8.0]
["2026-09-22T15:26:06.189586+00:00", "trade", 7.57, 195.0]
["2026-09-22T15:26:06.189666+00:00", "trade", 7.57, 113.0]
["2026-09-22T15:26:06.189667+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:06.189786+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:06.189813+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:06.189832+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:06.189847+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:06.189851+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:06.189907+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:06.190003+00:00", "trade", 7.5701, 14.0]
["2026-09-22T15:26:06.190068+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:06.190096+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:06.190115+00:00", "trade", 7.573, 50.0]
["2026-09-22T15:26:06.190235+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:06.190371+00:00", "trade", 7.5701, 1.0]
["2026-09-22T15:26:06.190556+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:06.190563+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:06.190738+00:00", "trade", 7.5701, 109.0]
["2026-09-22T15:26:06.190770+00:00", "trade", 7.5701, 111.0]
["2026-09-22T15:26:06.190883+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:06.191101+00:00", "trade", 7.5701, 690.0]
["2026-09-22T15:26:06.191128+00:00", "trade", 7.5701, 440.0]
["2026-09-22T15:26:06.191413+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:06.191461+00:00", "trade", 7.5701, 700.0]
["2026-09-22T15:26:06.191482+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:06.191489+00:00", "trade", 7.5701, 100.0]
["2026-09-22T15:26:06.191818+00:00", "trade", 7.5701, 100.0]
["2026-09-22T15:26:06.192071+00:00", "trade", 7.5662, 39.0]
["2026-09-22T15:26:06.192101+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:06.192173+00:00", "trade", 7.5701, 1735.0]
["2026-09-22T15:26:06.192364+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:06.192626+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:06.192798+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:06.193698+00:00", "trade", 7.57, 14.0]
["2026-09-22T15:26:06.210981+00:00", "trade", 7.565, 969.0]
["2026-09-22T15:26:06.213275+00:00", "trade", 7.565, 17.0]
["2026-09-22T15:26:06.213277+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:26:06.223273+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:06.289210+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:06.289897+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:06.452712+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:26:06.607912+00:00", "trade", 7.5699, 15.0]
["2026-09-22T15:26:06.655896+00:00", "trade", 7.5699, 15.0]
["2026-09-22T15:26:06.773227+00:00", "trade", 7.57, 8.0]
["2026-09-22T15:26:07.135338+00:00", "trade", 7.565, 4000.0]
["2026-09-22T15:26:07.136354+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:26:07.165448+00:00", "trade", 7.565, 400.0]
["2026-09-22T15:26:07.165449+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:26:07.165451+00:00", "trade", 7.565, 11.0]
["2026-09-22T15:26:07.166010+00:00", "trade", 7.565, 16.0]
["2026-09-22T15:26:07.168796+00:00", "trade", 7.56, 21.0]
["2026-09-22T15:26:07.168797+00:00", "trade", 7.56, 18.0]
["2026-09-22T15:26:07.168908+00:00", "trade", 7.56, 18.0]
["2026-09-22T15:26:07.168920+00:00", "trade", 7.56, 8.0]
["2026-09-22T15:26:07.169135+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.169145+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.169176+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.169184+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.169197+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:26:07.169198+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:26:07.169333+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.169382+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.169390+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.169576+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.169624+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.169636+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.169650+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.169673+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.169688+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.170922+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:26:07.170925+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:26:07.171115+00:00", "trade", 7.56, 6.0]
["2026-09-22T15:26:07.171360+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.171367+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.171373+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.171381+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.171387+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.172037+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.172287+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:26:07.172645+00:00", "trade", 7.56, 2300.0]
["2026-09-22T15:26:07.172655+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:26:07.172660+00:00", "trade", 7.56, 600.0]
["2026-09-22T15:26:07.172665+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:26:07.172680+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.172719+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.172744+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.172778+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.172885+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.173130+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.173614+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.174323+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:26:07.174324+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.174325+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:26:07.174327+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:26:07.174328+00:00", "trade", 7.56, 27.0]
["2026-09-22T15:26:07.174331+00:00", "trade", 7.56, 18.0]
["2026-09-22T15:26:07.174334+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:26:07.174334+00:00", "trade", 7.56, 172.0]
["2026-09-22T15:26:07.174335+00:00", "trade", 7.56, 223.0]
["2026-09-22T15:26:07.174414+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:26:07.174418+00:00", "trade", 7.56, 700.0]
["2026-09-22T15:26:07.174421+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:26:07.174423+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:26:07.174426+00:00", "trade", 7.56, 41.0]
["2026-09-22T15:26:07.174428+00:00", "trade", 7.56, 18.0]
["2026-09-22T15:26:07.174429+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:26:07.174508+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:26:07.174508+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:26:07.174524+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:26:07.174539+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:26:07.174546+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:26:07.174552+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:26:07.174558+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:26:07.174565+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:26:07.174572+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:26:07.174585+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:26:07.174592+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:26:07.174596+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:26:07.174599+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:26:07.174752+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:26:07.174905+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:26:07.174935+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:26:07.174949+00:00", "trade", 7.5652, 50.0]
["2026-09-22T15:26:07.174966+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:26:07.175003+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:26:07.175009+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:26:07.175069+00:00", "trade", 7.56, 2800.0]
["2026-09-22T15:26:07.175082+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:26:07.175084+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:26:07.175084+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:26:07.175084+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:26:07.175087+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:07.175089+00:00", "trade", 7.56, 36.0]
["2026-09-22T15:26:07.175091+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:26:07.175093+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:26:07.175093+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:26:07.175095+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:26:07.175121+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:26:07.175158+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:07.175267+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:07.175583+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:07.175598+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:07.175609+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:07.175651+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:07.175713+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:07.175722+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:07.175760+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:07.176205+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:07.183108+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:07.195815+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:26:07.196240+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:07.196251+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:07.196258+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:07.196270+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:07.196490+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:07.196703+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:07.196726+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:07.197124+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:26:07.197579+00:00", "trade", 7.555, 150.0]
["2026-09-22T15:26:07.197624+00:00", "trade", 7.555, 250.0]
["2026-09-22T15:26:07.198822+00:00", "trade", 7.55, 8.0]
["2026-09-22T15:26:07.199118+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:26:07.200527+00:00", "trade", 7.552, 300.0]
["2026-09-22T15:26:07.202974+00:00", "trade", 7.55, 217.0]
["2026-09-22T15:26:07.263993+00:00", "trade", 7.5505, 250.0]
["2026-09-22T15:26:07.264781+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:07.355350+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:07.355809+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:07.392960+00:00", "trade", 7.5571, 10.0]
["2026-09-22T15:26:07.515523+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:08.294228+00:00", "trade", 7.5599, 10.0]
["2026-09-22T15:26:08.342847+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:08.359568+00:00", "trade", 7.555, 50.0]
["2026-09-22T15:26:08.360335+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:08.936748+00:00", "trade", 7.5599, 10.0]
["2026-09-22T15:26:09.162769+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:09.417666+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:09.455329+00:00", "trade", 7.5709, 11.0]
["2026-09-22T15:26:09.456097+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:09.598372+00:00", "trade", 7.557, 10.0]
["2026-09-22T15:26:09.642968+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:09.701085+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:09.773468+00:00", "trade", 7.555, 173.0]
["2026-09-22T15:26:10.164107+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:10.164997+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:10.459694+00:00", "trade", 7.55, 50.0]
["2026-09-22T15:26:11.072876+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:11.248875+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:11.249590+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:11.318981+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:12.139037+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:12.850262+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:13.072669+00:00", "trade", 7.555, 26.0]
["2026-09-22T15:26:13.108209+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:13.123203+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:13.163981+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:13.273052+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:13.472684+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:26:13.678122+00:00", "trade", 7.5567, 63.0]
["2026-09-22T15:26:13.700048+00:00", "trade", 7.5567, 1.0]
["2026-09-22T15:26:13.884601+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:13.884609+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:13.884644+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:13.897410+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:14.393376+00:00", "trade", 7.56, 7.0]
["2026-09-22T15:26:14.484657+00:00", "trade", 7.5529, 200.0]
["2026-09-22T15:26:15.383956+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:26:15.589118+00:00", "trade", 7.557, 1.0]
["2026-09-22T15:26:15.869751+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:26:15.869769+00:00", "trade", 7.555, 25.0]
["2026-09-22T15:26:15.869781+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:26:15.869806+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:26:15.869889+00:00", "trade", 7.555, 25.0]
["2026-09-22T15:26:15.869917+00:00", "trade", 7.555, 25.0]
["2026-09-22T15:26:15.869942+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:26:15.869967+00:00", "trade", 7.555, 25.0]
["2026-09-22T15:26:15.870032+00:00", "trade", 7.555, 600.0]
["2026-09-22T15:26:15.870774+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:15.972757+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:15.976542+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:15.976997+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:15.978069+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:15.978526+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:16.083761+00:00", "trade", 7.555, 15.0]
["2026-09-22T15:26:16.462834+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:16.910791+00:00", "trade", 7.5531, 15.0]
["2026-09-22T15:26:17.124624+00:00", "trade", 7.5531, 500.0]
["2026-09-22T15:26:17.256684+00:00", "trade", 7.5501, 20.0]
["2026-09-22T15:26:17.258365+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:17.258412+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:17.258833+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:17.259683+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:17.297163+00:00", "trade", 7.555, 500.0]
["2026-09-22T15:26:17.761365+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:26:18.386154+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:18.710803+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:26:19.098161+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:26:19.098407+00:00", "trade", 7.555, 22.0]
["2026-09-22T15:26:19.098407+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:26:19.099313+00:00", "trade", 7.55, 48.0]
["2026-09-22T15:26:19.099315+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:19.099548+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:26:19.099711+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:19.099968+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:26:19.099968+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:19.121298+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:19.342832+00:00", "trade", 7.555, 400.0]
["2026-09-22T15:26:19.343756+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:19.807063+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:19.894103+00:00", "trade", 7.555, 11.0]
["2026-09-22T15:26:19.894507+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:26:20.257606+00:00", "trade", 7.5531, 15.0]
["2026-09-22T15:26:20.532912+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:20.697574+00:00", "trade", 7.5531, 45.0]
["2026-09-22T15:26:20.708239+00:00", "trade", 7.5568, 3.0]
["2026-09-22T15:26:20.708602+00:00", "trade", 7.5568, 1.0]
["2026-09-22T15:26:21.678897+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:21.679108+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:21.679139+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:21.679153+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:21.679913+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:22.157362+00:00", "trade", 7.5527, 200.0]
["2026-09-22T15:26:22.158586+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:22.193681+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:22.436252+00:00", "trade", 7.5599, 1.0]
["2026-09-22T15:26:22.510488+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:22.510758+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:22.511081+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:22.839688+00:00", "trade", 7.5501, 20.0]
["2026-09-22T15:26:22.894820+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:26:23.128732+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:23.188711+00:00", "trade", 7.555, 350.0]
["2026-09-22T15:26:23.189499+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:24.596151+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:26:24.596154+00:00", "trade", 7.555, 11.0]
["2026-09-22T15:26:24.596215+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:26:24.596553+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:26:24.596579+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:24.596632+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:24.596657+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:24.596666+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:24.596705+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:24.596713+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:24.596908+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:24.596922+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:24.596980+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:24.597157+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:24.597186+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:24.600198+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:24.803855+00:00", "trade", 7.5563, 1.0]
["2026-09-22T15:26:25.013087+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:26:25.297297+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:26:25.298845+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:25.336785+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:25.337503+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:25.442313+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:25.442779+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:25.483625+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:25.484092+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:25.545830+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:25.554914+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:25.557889+00:00", "trade", 7.5711, 14.0]
["2026-09-22T15:26:25.560675+00:00", "trade", 7.5711, 11.0]
["2026-09-22T15:26:25.587531+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:25.588000+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:25.619981+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:25.758048+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:26:25.812711+00:00", "trade", 7.5738, 5.0]
["2026-09-22T15:26:25.816589+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:26.230692+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:26.374696+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:26.706202+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:26.873812+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:26.874264+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:26.973462+00:00", "trade", 7.555, 38.0]
["2026-09-22T15:26:26.975065+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:26.975572+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:27.044447+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:26:27.418719+00:00", "trade", 7.5501, 25.0]
["2026-09-22T15:26:27.881310+00:00", "trade", 7.55, 14.0]
["2026-09-22T15:26:27.881396+00:00", "trade", 7.55, 49.0]
["2026-09-22T15:26:27.881632+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:26:27.980012+00:00", "trade", 7.5501, 15.0]
["2026-09-22T15:26:27.981553+00:00", "trade", 7.5526, 20.0]
["2026-09-22T15:26:29.235586+00:00", "trade", 7.5526, 25.0]
["2026-09-22T15:26:29.802060+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:26:30.132183+00:00", "trade", 7.5504, 25.0]
["2026-09-22T15:26:30.277282+00:00", "trade", 7.5501, 1700.0]
["2026-09-22T15:26:30.854795+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:26:30.854811+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:26:30.892527+00:00", "trade", 7.5727, 1.0]
["2026-09-22T15:26:30.946697+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:31.000334+00:00", "trade", 7.55, 50.0]
["2026-09-22T15:26:31.502836+00:00", "trade", 7.5503, 2000.0]
["2026-09-22T15:26:31.893226+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:31.893670+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:32.199891+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:26:32.308695+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:26:32.805738+00:00", "trade", 7.5501, 213.0]
["2026-09-22T15:26:33.032045+00:00", "trade", 7.5727, 16.0]
["2026-09-22T15:26:33.520976+00:00", "trade", 7.5732, 17.0]
["2026-09-22T15:26:33.711172+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:26:33.711258+00:00", "trade", 7.551, 850.0]
["2026-09-22T15:26:33.711259+00:00", "trade", 7.551, 850.0]
["2026-09-22T15:26:33.711841+00:00", "trade", 7.555, 52.0]
["2026-09-22T15:26:33.712523+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.713827+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.713831+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.713832+00:00", "trade", 7.55, 1052.0]
["2026-09-22T15:26:33.714039+00:00", "trade", 7.55, 3.0]
["2026-09-22T15:26:33.714047+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714061+00:00", "trade", 7.55, 3.0]
["2026-09-22T15:26:33.714085+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:26:33.714114+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:26:33.714115+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:26:33.714189+00:00", "trade", 7.55, 142.0]
["2026-09-22T15:26:33.714202+00:00", "trade", 7.55, 1500.0]
["2026-09-22T15:26:33.714207+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:26:33.714210+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:26:33.714210+00:00", "trade", 7.55, 6.0]
["2026-09-22T15:26:33.714210+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:26:33.714210+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:26:33.714215+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:26:33.714228+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714229+00:00", "trade", 7.55, 30.0]
["2026-09-22T15:26:33.714229+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714231+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:26:33.714232+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:26:33.714234+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:26:33.714236+00:00", "trade", 7.55, 150.0]
["2026-09-22T15:26:33.714237+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714239+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:26:33.714239+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:26:33.714241+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:26:33.714243+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714244+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:26:33.714246+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:26:33.714248+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:26:33.714249+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714257+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714264+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714265+00:00", "trade", 7.55, 3348.0]
["2026-09-22T15:26:33.714294+00:00", "trade", 7.55, 12.0]
["2026-09-22T15:26:33.714310+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714311+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:26:33.714314+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:26:33.714314+00:00", "trade", 7.55, 5.0]
["2026-09-22T15:26:33.714315+00:00", "trade", 7.55, 6.0]
["2026-09-22T15:26:33.714318+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714321+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:26:33.714322+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:26:33.714325+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714326+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714327+00:00", "trade", 7.55, 700.0]
["2026-09-22T15:26:33.714344+00:00", "trade", 7.55, 4.0]
["2026-09-22T15:26:33.714372+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:26:33.714375+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714382+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714388+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:26:33.714389+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714405+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714412+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714419+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714425+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714432+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714438+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714451+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714464+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714471+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714478+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714484+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714490+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714497+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714503+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714509+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714515+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:26:33.714524+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714531+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714537+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714544+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714551+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714559+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714560+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714565+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714571+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714578+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714585+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714598+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714605+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714607+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714612+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714618+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714624+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714631+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714637+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714642+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714644+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714648+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:26:33.714651+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:26:33.714651+00:00", "trade", 7.55, 8.0]
["2026-09-22T15:26:33.714651+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:26:33.714652+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.714655+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:26:33.714658+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:26:33.714659+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714666+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.714689+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.714710+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.714726+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714741+00:00", "trade", 7.55, 7.0]
["2026-09-22T15:26:33.714768+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714775+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:26:33.714776+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714789+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714828+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:26:33.714828+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714909+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714916+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714969+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:26:33.714987+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:26:33.714987+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.714999+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.715037+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.715091+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.715113+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.715120+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.715134+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.715159+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.715455+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.715495+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.715535+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.715546+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.715641+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.715742+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:26:33.715780+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.715797+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.715813+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.715831+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:26:33.716132+00:00", "trade", 7.555, 5.0]
["2026-09-22T15:26:33.716179+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.716632+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.718373+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.719473+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:33.721567+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:33.722895+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:33.724391+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.724907+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:33.730345+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.730370+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.730967+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.734685+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.734912+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.735901+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:26:33.745287+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.745502+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.918266+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.918289+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.918782+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:33.961452+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:26:34.434462+00:00", "trade", 7.545, 4000.0]
["2026-09-22T15:26:34.446922+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:34.725434+00:00", "trade", 7.5496, 2000.0]
["2026-09-22T15:26:34.726017+00:00", "trade", 7.5487, 53.0]
["2026-09-22T15:26:34.728378+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:34.871956+00:00", "trade", 7.5461, 4000.0]
["2026-09-22T15:26:34.874912+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:35.083635+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:35.084626+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:35.084652+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:35.095771+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:35.330168+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:26:35.418163+00:00", "trade", 7.5486, 1.0]
["2026-09-22T15:26:35.783668+00:00", "trade", 7.5724, 5.0]
["2026-09-22T15:26:35.945963+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:36.237340+00:00", "trade", 7.55, 24.0]
["2026-09-22T15:26:36.422220+00:00", "trade", 7.545, 400.0]
["2026-09-22T15:26:36.423036+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:26:36.457219+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:36.616396+00:00", "trade", 7.5467, 1.0]
["2026-09-22T15:26:36.619823+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:26:36.627041+00:00", "trade", 7.545, 48.0]
["2026-09-22T15:26:36.735603+00:00", "trade", 7.5401, 500.0]
["2026-09-22T15:26:38.494555+00:00", "trade", 7.5401, 1600.0]
["2026-09-22T15:26:38.497511+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:38.498599+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:39.076163+00:00", "trade", 7.5722, 100.0]
["2026-09-22T15:26:39.211618+00:00", "trade", 7.5724, 15.0]
["2026-09-22T15:26:39.491637+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:26:39.498176+00:00", "trade", 7.545, 190.0]
["2026-09-22T15:26:40.026533+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:40.040791+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:40.085127+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:40.303007+00:00", "trade", 7.5499, 190.0]
["2026-09-22T15:26:40.769923+00:00", "trade", 7.54, 50.0]
["2026-09-22T15:26:40.770836+00:00", "trade", 7.545, 949.0]
["2026-09-22T15:26:40.800704+00:00", "trade", 7.545, 250.0]
["2026-09-22T15:26:41.976213+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:26:41.976214+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:26:41.976662+00:00", "trade", 7.545, 400.0]
["2026-09-22T15:26:41.976686+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:41.976757+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:41.976940+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:41.979044+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:41.979265+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:41.983045+00:00", "trade", 7.55, 5.0]
["2026-09-22T15:26:41.983710+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:41.983719+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:41.983729+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:41.983778+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:41.983787+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:42.002430+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:42.381303+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:42.382009+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:42.466872+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:42.576443+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:42.643092+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:26:42.643842+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:43.107869+00:00", "trade", 7.545, 500.0]
["2026-09-22T15:26:43.352803+00:00", "trade", 7.545, 3500.0]
["2026-09-22T15:26:43.353511+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:43.353969+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:43.535907+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:43.544351+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:43.832967+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:26:44.362277+00:00", "trade", 7.5499, 3900.0]
["2026-09-22T15:26:44.362861+00:00", "trade", 7.5459, 54.0]
["2026-09-22T15:26:44.363366+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:44.557237+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:44.558405+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:44.558498+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:44.597821+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:45.034581+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:45.621730+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:45.792499+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:45.792957+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:45.830539+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:45.830993+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:45.874578+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:45.881019+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:46.085524+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:46.276730+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:46.416069+00:00", "trade", 7.5723, 10.0]
["2026-09-22T15:26:46.474348+00:00", "trade", 7.5716, 5.0]
["2026-09-22T15:26:47.193975+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:47.678112+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:47.919833+00:00", "trade", 7.5401, 30.0]
["2026-09-22T15:26:48.064428+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:48.097281+00:00", "trade", 7.545, 400.0]
["2026-09-22T15:26:48.365745+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:26:48.366664+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:48.390413+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:48.431765+00:00", "trade", 7.5723, 100.0]
["2026-09-22T15:26:49.919900+00:00", "trade", 7.545, 8700.0]
["2026-09-22T15:26:49.941049+00:00", "trade", 7.5401, 25.0]
["2026-09-22T15:26:49.996026+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:50.005937+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:26:50.098796+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:26:50.099013+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:50.117253+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:50.373095+00:00", "trade", 7.55, 52.0]
["2026-09-22T15:26:50.373132+00:00", "trade", 7.545, 52.0]
["2026-09-22T15:26:50.373201+00:00", "trade", 7.545, 8948.0]
["2026-09-22T15:26:50.373784+00:00", "trade", 7.5451, 58.0]
["2026-09-22T15:26:51.533654+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:51.536876+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:51.546060+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:51.548735+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:51.550750+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:51.592028+00:00", "trade", 7.5486, 16.0]
["2026-09-22T15:26:51.592779+00:00", "trade", 7.5486, 1.0]
["2026-09-22T15:26:51.625839+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:51.626385+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:26:51.636237+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:51.636606+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:51.636894+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:51.636966+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:51.642804+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:51.926262+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:51.926288+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:51.944733+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:52.608456+00:00", "trade", 7.5439, 25.0]
["2026-09-22T15:26:52.708083+00:00", "trade", 7.5401, 20.0]
["2026-09-22T15:26:53.096356+00:00", "trade", 7.5499, 50.0]
["2026-09-22T15:26:53.398112+00:00", "trade", 7.5499, 30.0]
["2026-09-22T15:26:55.163280+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:26:55.164514+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:55.173805+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:55.176640+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:55.178890+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:55.543768+00:00", "trade", 7.545, 50.0]
["2026-09-22T15:26:55.556197+00:00", "trade", 7.545, 50.0]
["2026-09-22T15:26:56.269145+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:26:56.507054+00:00", "trade", 7.545, 20.0]
["2026-09-22T15:26:56.762022+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:56.762047+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:56.762654+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:56.762781+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:56.762814+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:56.763309+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:56.763437+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:56.776329+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:56.776840+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:56.807685+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:57.288024+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:26:57.835551+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:58.240282+00:00", "trade", 7.5401, 25.0]
["2026-09-22T15:26:59.377698+00:00", "trade", 7.545, 2000.0]
["2026-09-22T15:26:59.379001+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:26:59.380524+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:26:59.381064+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:26:59.381521+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:00.336905+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:00.410930+00:00", "trade", 7.5436, 20.0]
["2026-09-22T15:27:00.788835+00:00", "trade", 7.5718, 100.0]
["2026-09-22T15:27:00.789649+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:00.789710+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:00.790410+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:01.351889+00:00", "trade", 7.54, 50.0]
["2026-09-22T15:27:01.351896+00:00", "trade", 7.545, 50.0]
["2026-09-22T15:27:01.351924+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:27:01.351931+00:00", "trade", 7.545, 15.0]
["2026-09-22T15:27:01.352070+00:00", "trade", 7.545, 435.0]
["2026-09-22T15:27:02.639510+00:00", "trade", 7.5481, 5.0]
["2026-09-22T15:27:02.646179+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:03.762659+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:03.762686+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:03.763205+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:03.892509+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:27:04.579361+00:00", "trade", 7.5401, 20.0]
["2026-09-22T15:27:04.613903+00:00", "trade", 7.5467, 3.0]
["2026-09-22T15:27:04.635906+00:00", "trade", 7.5467, 1.0]
["2026-09-22T15:27:05.141935+00:00", "trade", 7.545, 2.0]
["2026-09-22T15:27:05.326797+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:05.327273+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:05.327731+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:05.327741+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:05.543855+00:00", "trade", 7.5467, 2.0]
["2026-09-22T15:27:05.672634+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:05.705476+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:05.829469+00:00", "trade", 7.5433, 13.0]
["2026-09-22T15:27:05.835232+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:05.851779+00:00", "trade", 7.5433, 1.0]
["2026-09-22T15:27:06.187230+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:27:06.188725+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:27:06.188751+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:27:06.263595+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:27:06.291367+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:27:06.787600+00:00", "trade", 7.5499, 10.0]
["2026-09-22T15:27:06.921094+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:27:07.484279+00:00", "trade", 7.5451, 56.0]
["2026-09-22T15:27:07.588230+00:00", "trade", 7.545, 3500.0]
["2026-09-22T15:27:07.588813+00:00", "trade", 7.545, 51.0]
["2026-09-22T15:27:07.697842+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:07.698080+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:27:07.698766+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:07.701094+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:27:07.782753+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:27:07.786859+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:27:07.888573+00:00", "trade", 7.545, 99.0]
["2026-09-22T15:27:08.307083+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:27:09.555335+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:27:09.572702+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:27:11.296931+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:27:11.848878+00:00", "trade", 7.5469, 9.0]
["2026-09-22T15:27:11.916253+00:00", "trade", 7.5401, 20.0]
["2026-09-22T15:27:12.344207+00:00", "trade", 7.5478, 1.0]
["2026-09-22T15:27:12.607548+00:00", "trade", 7.5549, 10.0]
["2026-09-22T15:27:13.778096+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:27:14.048602+00:00", "trade", 7.5401, 20.0]
["2026-09-22T15:27:14.437719+00:00", "trade", 7.545, 50.0]
["2026-09-22T15:27:14.440389+00:00", "trade", 7.545, 50.0]
["2026-09-22T15:27:14.642134+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:27:14.645203+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:27:14.647070+00:00", "trade", 7.542, 200.0]
["2026-09-22T15:27:14.647865+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:14.648291+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:14.648686+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:14.648708+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:14.649143+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:14.649626+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:27:14.649628+00:00", "trade", 7.545, 23.0]
["2026-09-22T15:27:14.663132+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:27:14.663914+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:14.664188+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:27:14.998606+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:15.684312+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:27:15.801749+00:00", "trade", 7.545, 30.0]
["2026-09-22T15:27:15.835361+00:00", "trade", 7.5438, 75.0]
["2026-09-22T15:27:16.184872+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:16.185371+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:16.223169+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:16.262954+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:16.435167+00:00", "trade", 7.5547, 100.0]
["2026-09-22T15:27:16.525076+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:16.528964+00:00", "trade", 7.545, 182.0]
["2026-09-22T15:27:16.528969+00:00", "trade", 7.54, 6.0]
["2026-09-22T15:27:16.528971+00:00", "trade", 7.54, 8.0]
["2026-09-22T15:27:16.528982+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:27:16.529023+00:00", "trade", 7.545, 16.0]
["2026-09-22T15:27:16.529116+00:00", "trade", 7.54, 8.0]
["2026-09-22T15:27:16.529276+00:00", "trade", 7.54, 92.0]
["2026-09-22T15:27:16.529283+00:00", "trade", 7.54, 18.0]
["2026-09-22T15:27:16.529290+00:00", "trade", 7.54, 27.0]
["2026-09-22T15:27:16.529291+00:00", "trade", 7.54, 18.0]
["2026-09-22T15:27:16.529298+00:00", "trade", 7.54, 71.0]
["2026-09-22T15:27:16.529305+00:00", "trade", 7.54, 29.0]
["2026-09-22T15:27:16.529311+00:00", "trade", 7.54, 2.0]
["2026-09-22T15:27:16.529340+00:00", "trade", 7.54, 8.0]
["2026-09-22T15:27:16.529424+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:16.529445+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:16.529512+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:16.529559+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:16.529658+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:16.530242+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:16.532185+00:00", "trade", 7.545, 20.0]
["2026-09-22T15:27:16.532712+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:16.638723+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:16.745298+00:00", "trade", 7.545, 20.0]
["2026-09-22T15:27:16.745332+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:27:16.753958+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:16.756999+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:16.762532+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:16.765350+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:16.806933+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:16.809908+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:16.880701+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:16.885026+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:16.955178+00:00", "trade", 7.545, 50.0]
["2026-09-22T15:27:16.959319+00:00", "trade", 7.545, 2.0]
["2026-09-22T15:27:16.977120+00:00", "trade", 7.545, 48.0]
["2026-09-22T15:27:17.156533+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:17.482095+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:17.482200+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:17.859010+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:27:17.859204+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:27:17.859380+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:27:17.859399+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:27:17.859461+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:27:17.859548+00:00", "trade", 7.54, 2.0]
["2026-09-22T15:27:17.859693+00:00", "trade", 7.54, 3.0]
["2026-09-22T15:27:17.859718+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:27:17.859920+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:17.860167+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:17.860226+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:17.861027+00:00", "trade", 7.54, 2.0]
["2026-09-22T15:27:17.907824+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:27:17.908506+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:18.240646+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:18.246656+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:27:18.246785+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:27:18.396385+00:00", "trade", 7.5401, 3500.0]
["2026-09-22T15:27:18.525873+00:00", "trade", 7.5401, 20.0]
["2026-09-22T15:27:18.827446+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:27:18.828029+00:00", "trade", 7.5442, 74.0]
["2026-09-22T15:27:18.875130+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:18.883470+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:27:18.923950+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:19.549483+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:27:19.550194+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:19.550656+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:20.066984+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:20.337364+00:00", "trade", 7.5433, 6.0]
["2026-09-22T15:27:20.359020+00:00", "trade", 7.5433, 1.0]
["2026-09-22T15:27:20.886249+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:20.924448+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:20.939320+00:00", "trade", 7.5425, 25.0]
["2026-09-22T15:27:21.207615+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:21.574033+00:00", "trade", 7.5426, 1.0]
["2026-09-22T15:27:21.579639+00:00", "trade", 7.5401, 20.0]
["2026-09-22T15:27:22.017023+00:00", "trade", 7.5451, 94.0]
["2026-09-22T15:27:22.017383+00:00", "trade", 7.5451, 1.0]
["2026-09-22T15:27:22.801938+00:00", "trade", 7.5643, 6.0]
["2026-09-22T15:27:23.035525+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.134652+00:00", "trade", 7.5401, 3500.0]
["2026-09-22T15:27:23.135363+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.429176+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:27:23.434560+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:27:23.434584+00:00", "trade", 7.54, 6.0]
["2026-09-22T15:27:23.434592+00:00", "trade", 7.54, 194.0]
["2026-09-22T15:27:23.434597+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:27:23.434620+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:27:23.434697+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:27:23.434795+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:27:23.434843+00:00", "trade", 7.54, 500.0]
["2026-09-22T15:27:23.434893+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:27:23.435017+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.435038+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.435082+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.435090+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.435278+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.435391+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.435417+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.435466+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.435580+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.458368+00:00", "trade", 7.54, 50.0]
["2026-09-22T15:27:23.458371+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:27:23.458371+00:00", "trade", 7.54, 6.0]
["2026-09-22T15:27:23.458373+00:00", "trade", 7.54, 744.0]
["2026-09-22T15:27:23.458389+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:27:23.458396+00:00", "trade", 7.54, 500.0]
["2026-09-22T15:27:23.459034+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.459049+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.459109+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.522881+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.525381+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.726755+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.727936+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.729091+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.750898+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.956587+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.996703+00:00", "trade", 7.54, 21.0]
["2026-09-22T15:27:23.996706+00:00", "trade", 7.54, 50.0]
["2026-09-22T15:27:23.996706+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:27:23.996706+00:00", "trade", 7.54, 30.0]
["2026-09-22T15:27:23.996710+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:27:23.996712+00:00", "trade", 7.54, 7.0]
["2026-09-22T15:27:23.996714+00:00", "trade", 7.54, 3.0]
["2026-09-22T15:27:23.996714+00:00", "trade", 7.54, 79.0]
["2026-09-22T15:27:23.997120+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.997137+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.997510+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.997532+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.997570+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:23.998222+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:24.062867+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:24.514041+00:00", "trade", 7.5433, 82.0]
["2026-09-22T15:27:24.535756+00:00", "trade", 7.5433, 1.0]
["2026-09-22T15:27:24.681600+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:27:24.682402+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:24.682417+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:25.329538+00:00", "trade", 7.5401, 4000.0]
["2026-09-22T15:27:25.330146+00:00", "trade", 7.5423, 60.0]
["2026-09-22T15:27:25.633488+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:27:25.718106+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:27:26.057568+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:27:26.139997+00:00", "trade", 7.54, 42.0]
["2026-09-22T15:27:26.140002+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:26.140470+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:26.140523+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:26.140535+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:26.140853+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:26.866618+00:00", "trade", 7.5401, 4000.0]
["2026-09-22T15:27:28.013597+00:00", "trade", 7.5727, 900.0]
["2026-09-22T15:27:28.017216+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:28.017738+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:28.241907+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:29.261725+00:00", "trade", 7.545, 164.0]
["2026-09-22T15:27:29.597103+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:27:30.672310+00:00", "trade", 7.5727, 100.0]
["2026-09-22T15:27:30.860962+00:00", "trade", 7.545, 400.0]
["2026-09-22T15:27:31.920116+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:27:33.765245+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:27:33.766956+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:33.768350+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:35.174786+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:27:35.549902+00:00", "trade", 7.5455, 6.0]
["2026-09-22T15:27:36.223270+00:00", "trade", 7.5401, 2500.0]
["2026-09-22T15:27:36.775617+00:00", "trade", 7.5505, 10.0]
["2026-09-22T15:27:38.203467+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:27:38.203499+00:00", "trade", 7.545, 15.0]
["2026-09-22T15:27:38.203506+00:00", "trade", 7.55, 95.0]
["2026-09-22T15:27:38.203557+00:00", "trade", 7.545, 95.0]
["2026-09-22T15:27:38.204179+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:38.204186+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:38.204207+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:38.204235+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:38.204319+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:38.204573+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:38.204664+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:38.207536+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:38.325946+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:38.329926+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:38.330356+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:38.347692+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:38.366630+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:38.535679+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:38.536138+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:38.536145+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:38.536597+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:38.659841+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.074392+00:00", "trade", 7.545, 47.0]
["2026-09-22T15:27:39.200304+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:27:39.200372+00:00", "trade", 7.54, 5.0]
["2026-09-22T15:27:39.200377+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:27:39.200377+00:00", "trade", 7.54, 500.0]
["2026-09-22T15:27:39.200377+00:00", "trade", 7.54, 6.0]
["2026-09-22T15:27:39.200379+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:27:39.200385+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:27:39.200385+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:27:39.200517+00:00", "trade", 7.54, 24.0]
["2026-09-22T15:27:39.200520+00:00", "trade", 7.54, 176.0]
["2026-09-22T15:27:39.200520+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:27:39.200520+00:00", "trade", 7.54, 12.0]
["2026-09-22T15:27:39.200523+00:00", "trade", 7.54, 8.0]
["2026-09-22T15:27:39.200785+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.200817+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.200827+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.201152+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:27:39.201169+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.201217+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.201933+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:27:39.202303+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.202703+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:27:39.203074+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.203524+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.225363+00:00", "trade", 7.545, 148.0]
["2026-09-22T15:27:39.226140+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.226203+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.240002+00:00", "trade", 7.545, 52.0]
["2026-09-22T15:27:39.240687+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.241131+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.380089+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:27:39.380837+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.380846+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.387715+00:00", "trade", 7.54, 235.0]
["2026-09-22T15:27:39.388395+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.388426+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.388437+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.388678+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.388879+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.411058+00:00", "trade", 7.5405, 2000.0]
["2026-09-22T15:27:39.494910+00:00", "trade", 7.54, 41.0]
["2026-09-22T15:27:39.495616+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.495625+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.495632+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.495640+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.496092+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.496436+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.496610+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.500104+00:00", "trade", 7.54, 41.0]
["2026-09-22T15:27:39.500808+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.500814+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.500821+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.501102+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:39.520413+00:00", "trade", 7.5405, 569.0]
["2026-09-22T15:27:40.441300+00:00", "trade", 7.5629, 56.0]
["2026-09-22T15:27:40.443090+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:40.443100+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:41.550114+00:00", "trade", 7.5615, 14.0]
["2026-09-22T15:27:42.304194+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:42.325252+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:42.377781+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:42.378238+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:42.378703+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:42.427808+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:42.891043+00:00", "trade", 7.5726, 700.0]
["2026-09-22T15:27:43.146230+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:43.349899+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:43.569407+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:43.593732+00:00", "trade", 7.5429, 10.0]
["2026-09-22T15:27:44.032194+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:44.032715+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:44.114316+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:44.202461+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:44.689327+00:00", "trade", 7.5486, 1.0]
["2026-09-22T15:27:45.104034+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:27:45.104505+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:45.104812+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:27:45.105187+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:45.105531+00:00", "trade", 7.54, 96.0]
["2026-09-22T15:27:45.105531+00:00", "trade", 7.54, 4.0]
["2026-09-22T15:27:45.265149+00:00", "trade", 7.5457, 1.0]
["2026-09-22T15:27:45.279282+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:45.458948+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:45.596092+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:27:46.420993+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:27:49.163377+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:49.807002+00:00", "trade", 7.5401, 1.0]
["2026-09-22T15:27:49.889434+00:00", "trade", 7.5414, 4.0]
["2026-09-22T15:27:50.286667+00:00", "trade", 7.545, 1000.0]
["2026-09-22T15:27:50.481117+00:00", "trade", 7.54, 39.0]
["2026-09-22T15:27:50.711363+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:50.753772+00:00", "trade", 7.545, 1200.0]
["2026-09-22T15:27:51.008029+00:00", "trade", 7.54, 50.0]
["2026-09-22T15:27:51.072840+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:51.253306+00:00", "trade", 7.5496, 400.0]
["2026-09-22T15:27:52.372123+00:00", "trade", 7.5625, 39.0]
["2026-09-22T15:27:52.386408+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:27:52.551004+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:53.005140+00:00", "trade", 7.5402, 2000.0]
["2026-09-22T15:27:53.005724+00:00", "trade", 7.5412, 52.0]
["2026-09-22T15:27:53.131930+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:27:53.264480+00:00", "trade", 7.54, 50.0]
["2026-09-22T15:27:53.265259+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:54.099101+00:00", "trade", 7.5424, 20.0]
["2026-09-22T15:27:54.205687+00:00", "trade", 7.54, 2000.0]
["2026-09-22T15:27:54.206470+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:54.206477+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:54.206483+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:54.206490+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:54.206991+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:54.336235+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:54.993742+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:54.994220+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:55.576153+00:00", "trade", 7.545, 448.0]
["2026-09-22T15:27:55.590839+00:00", "trade", 7.545, 52.0]
["2026-09-22T15:27:56.561798+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:57.429878+00:00", "trade", 7.5433, 2.0]
["2026-09-22T15:27:57.970096+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:58.017951+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:27:58.017952+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:58.018070+00:00", "trade", 7.541, 700.0]
["2026-09-22T15:27:58.018420+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:58.018453+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:58.018857+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:58.018905+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:58.019311+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:58.023340+00:00", "trade", 7.54, 50.0]
["2026-09-22T15:27:58.023749+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:58.024237+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:58.232827+00:00", "trade", 7.5401, 100.0]
["2026-09-22T15:27:58.233653+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:58.364977+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:58.375788+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:58.376242+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:58.376717+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:58.376758+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:59.124655+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:59.179641+00:00", "trade", 7.55, 50.0]
["2026-09-22T15:27:59.179661+00:00", "trade", 7.545, 50.0]
["2026-09-22T15:27:59.180327+00:00", "trade", 7.545, 29.0]
["2026-09-22T15:27:59.180337+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:59.180433+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:59.700844+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:59.804437+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:59.804890+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:27:59.815825+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:01.008313+00:00", "trade", 7.541, 150.0]
["2026-09-22T15:28:01.008776+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:01.009579+00:00", "trade", 7.54, 158.0]
["2026-09-22T15:28:01.009587+00:00", "trade", 7.54, 292.0]
["2026-09-22T15:28:01.009588+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:01.010046+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:01.010323+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:01.312299+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:01.423043+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:01.423501+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:01.423516+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:01.679989+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:01.748478+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:01.748979+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:01.759893+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:02.050679+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:28:02.075425+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:02.087015+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:02.387347+00:00", "trade", 7.5488, 10.0]
["2026-09-22T15:28:02.388082+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:02.388913+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:02.429690+00:00", "trade", 7.54, 2500.0]
["2026-09-22T15:28:02.816066+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:02.848806+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:04.126878+00:00", "trade", 7.5619, 38.0]
["2026-09-22T15:28:04.132823+00:00", "trade", 7.5619, 10.0]
["2026-09-22T15:28:04.448806+00:00", "trade", 7.5486, 20.0]
["2026-09-22T15:28:04.845276+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:28:04.845307+00:00", "trade", 7.545, 20.0]
["2026-09-22T15:28:04.848004+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:28:04.917443+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:04.980298+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:05.643536+00:00", "trade", 7.5401, 17.0]
["2026-09-22T15:28:05.644332+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:05.734942+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:05.735261+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:05.735422+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:05.735773+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:05.735787+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:05.735978+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:05.766783+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:05.767228+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:06.042555+00:00", "trade", 7.5401, 750.0]
["2026-09-22T15:28:06.058521+00:00", "trade", 7.545, 70.0]
["2026-09-22T15:28:06.386316+00:00", "trade", 7.54, 5000.0]
["2026-09-22T15:28:07.451767+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:08.415870+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:08.416363+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:09.038091+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:28:09.265072+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:09.265541+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:10.031211+00:00", "trade", 7.5724, 100.0]
["2026-09-22T15:28:10.401786+00:00", "trade", 7.5413, 20.0]
["2026-09-22T15:28:10.714845+00:00", "trade", 7.545, 6.0]
["2026-09-22T15:28:10.719793+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:28:10.838520+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:10.952231+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:12.532355+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:28:12.536894+00:00", "trade", 7.54, 11.0]
["2026-09-22T15:28:12.536998+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:28:12.537492+00:00", "trade", 7.54, 608.0]
["2026-09-22T15:28:12.537506+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:12.537512+00:00", "trade", 7.54, 351.0]
["2026-09-22T15:28:12.537947+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:12.537971+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:12.537991+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:12.538005+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:12.538201+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:12.845884+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:12.927087+00:00", "trade", 7.5401, 40.0]
["2026-09-22T15:28:13.586389+00:00", "trade", 7.545, 37.0]
["2026-09-22T15:28:13.594282+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:28:13.596202+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:13.970241+00:00", "trade", 7.55, 446.0]
["2026-09-22T15:28:13.971045+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:14.119279+00:00", "trade", 7.5413, 25.0]
["2026-09-22T15:28:14.138028+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:14.156375+00:00", "trade", 7.545, 20.0]
["2026-09-22T15:28:14.533591+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:14.967219+00:00", "trade", 7.545, 50.0]
["2026-09-22T15:28:15.302082+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:16.590064+00:00", "trade", 7.5425, 501.0]
["2026-09-22T15:28:16.601561+00:00", "trade", 7.5613, 41.0]
["2026-09-22T15:28:16.611980+00:00", "trade", 7.5425, 1.0]
["2026-09-22T15:28:16.622372+00:00", "trade", 7.5613, 14.0]
["2026-09-22T15:28:17.488931+00:00", "trade", 7.5402, 25.0]
["2026-09-22T15:28:17.520931+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:17.521911+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:17.584927+00:00", "trade", 7.5433, 1.0]
["2026-09-22T15:28:18.448410+00:00", "trade", 7.5401, 25.0]
["2026-09-22T15:28:18.814592+00:00", "trade", 7.5726, 36.0]
["2026-09-22T15:28:18.815799+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.365376+00:00", "trade", 7.5432, 126.0]
["2026-09-22T15:28:19.388099+00:00", "trade", 7.5432, 1.0]
["2026-09-22T15:28:19.812480+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.940931+00:00", "trade", 7.5412, 25.0]
["2026-09-22T15:28:19.971957+00:00", "trade", 7.54, 939.0]
["2026-09-22T15:28:19.971958+00:00", "trade", 7.54, 7.0]
["2026-09-22T15:28:19.971958+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:28:19.971958+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.971960+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:28:19.971962+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:28:19.971964+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:28:19.971966+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:28:19.971984+00:00", "trade", 7.54, 400.0]
["2026-09-22T15:28:19.971985+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:28:19.971992+00:00", "trade", 7.54, 172.0]
["2026-09-22T15:28:19.971993+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:28:19.972117+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972124+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972130+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972140+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:28:19.972141+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972144+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972157+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972170+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972177+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972184+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972191+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972197+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972204+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972210+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972217+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972225+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972231+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972238+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972245+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972264+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972276+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972277+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972283+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972291+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972335+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972356+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972373+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:28:19.972375+00:00", "trade", 7.54, 260.0]
["2026-09-22T15:28:19.972375+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:28:19.972376+00:00", "trade", 7.54, 40.0]
["2026-09-22T15:28:19.972376+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:19.972381+00:00", "trade", 7.54, 55.0]
["2026-09-22T15:28:19.972382+00:00", "trade", 7.54, 124.0]
["2026-09-22T15:28:19.972382+00:00", "quote", 7.53, 7.55]
["2026-09-22T15:28:19.972392+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.972400+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.972408+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.972415+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.972423+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.972430+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.972437+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.972444+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.972452+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.972456+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:28:19.972459+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.972466+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.972469+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:28:19.972472+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:28:19.972479+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:28:19.972486+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:28:19.972493+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:28:19.972501+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:28:19.972516+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:28:19.972527+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:28:19.972535+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:28:19.972541+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.972551+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.972596+00:00", "trade", 7.5408, 50.0]
["2026-09-22T15:28:19.972708+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.972974+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.973098+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.973386+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.973418+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.973814+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.974142+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.974330+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.974940+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:28:19.974942+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:28:19.974942+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:28:19.974949+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.974992+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.975486+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.975731+00:00", "trade", 7.54, 49.0]
["2026-09-22T15:28:19.976844+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.976979+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.979087+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.981956+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.989523+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.989549+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.992305+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.992312+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:19.993946+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:20.003457+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:20.014007+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:20.016032+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:28:20.016770+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:20.071977+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:20.107199+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:20.107226+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:20.107729+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:20.437041+00:00", "trade", 7.5375, 100.0]
["2026-09-22T15:28:21.042941+00:00", "trade", 7.535, 50.0]
["2026-09-22T15:28:21.260423+00:00", "trade", 7.5354, 3500.0]
["2026-09-22T15:28:21.628344+00:00", "trade", 7.5404, 9.0]
["2026-09-22T15:28:21.924026+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:21.924052+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:22.001220+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:22.519284+00:00", "trade", 7.535, 2000.0]
["2026-09-22T15:28:22.582601+00:00", "trade", 7.5355, 4000.0]
["2026-09-22T15:28:22.583737+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:28:22.650284+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:28:22.691263+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:22.691658+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:28:22.692315+00:00", "trade", 7.535, 500.0]
["2026-09-22T15:28:22.692507+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:22.692534+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:22.693135+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:22.695166+00:00", "trade", 7.535, 375.0]
["2026-09-22T15:28:22.695230+00:00", "trade", 7.535, 225.0]
["2026-09-22T15:28:22.697787+00:00", "trade", 7.535, 400.0]
["2026-09-22T15:28:22.715306+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:28:22.717563+00:00", "trade", 7.535, 400.0]
["2026-09-22T15:28:22.720131+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:28:22.721913+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:28:22.723441+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:28:22.742260+00:00", "trade", 7.535, 800.0]
["2026-09-22T15:28:22.742759+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:28:22.783627+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:28:22.991349+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:22.991605+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:22.992030+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:22.992370+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:22.992384+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:23.305530+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:28:23.306349+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:23.355318+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:28:23.393389+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:28:23.476744+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:28:23.628526+00:00", "trade", 7.5391, 4000.0]
["2026-09-22T15:28:23.629109+00:00", "trade", 7.5365, 61.0]
["2026-09-22T15:28:23.974744+00:00", "trade", 7.535, 20.0]
["2026-09-22T15:28:24.976029+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:28:24.978009+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:24.978459+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:25.290194+00:00", "trade", 7.5719, 600.0]
["2026-09-22T15:28:26.037082+00:00", "trade", 7.5384, 65.0]
["2026-09-22T15:28:26.059580+00:00", "trade", 7.5384, 1.0]
["2026-09-22T15:28:26.555676+00:00", "trade", 7.53, 50.0]
["2026-09-22T15:28:26.555684+00:00", "trade", 7.535, 50.0]
["2026-09-22T15:28:26.555712+00:00", "trade", 7.535, 139.0]
["2026-09-22T15:28:26.555719+00:00", "trade", 7.53, 139.0]
["2026-09-22T15:28:26.555871+00:00", "trade", 7.535, 11.0]
["2026-09-22T15:28:26.556374+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:26.685968+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:28:26.685997+00:00", "trade", 7.535, 20.0]
["2026-09-22T15:28:26.686076+00:00", "trade", 7.535, 2480.0]
["2026-09-22T15:28:26.703742+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:26.703768+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:26.717163+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:26.981617+00:00", "trade", 7.5433, 10.0]
["2026-09-22T15:28:27.121665+00:00", "trade", 7.5399, 2.0]
["2026-09-22T15:28:27.177470+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:27.191428+00:00", "trade", 7.5384, 1.0]
["2026-09-22T15:28:27.191794+00:00", "trade", 7.5384, 1.0]
["2026-09-22T15:28:27.421982+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:28:27.554837+00:00", "trade", 7.5367, 1.0]
["2026-09-22T15:28:27.683581+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:28:27.995747+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:28.245650+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:28.332413+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:28.518208+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:28.568651+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:28.691314+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:28:28.900585+00:00", "trade", 7.5301, 10000.0]
["2026-09-22T15:28:28.901272+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:28.901735+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:29.035961+00:00", "trade", 7.535, 1000.0]
["2026-09-22T15:28:29.036964+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:29.037168+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:29.037396+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:29.037554+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:29.097632+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:28:29.708138+00:00", "trade", 7.5301, 50.0]
["2026-09-22T15:28:29.828575+00:00", "trade", 7.535, 1000.0]
["2026-09-22T15:28:29.924062+00:00", "trade", 7.5381, 58.0]
["2026-09-22T15:28:29.946093+00:00", "trade", 7.5381, 1.0]
["2026-09-22T15:28:30.166942+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:30.168073+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:30.504037+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:28:30.541390+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:30.838389+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:30.864531+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:30.941390+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:28:31.406808+00:00", "trade", 7.5585, 49.0]
["2026-09-22T15:28:31.416649+00:00", "trade", 7.5585, 2.0]
["2026-09-22T15:28:31.540502+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:31.541284+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:31.559835+00:00", "trade", 7.5379, 2.0]
["2026-09-22T15:28:31.675566+00:00", "trade", 7.538, 5.0]
["2026-09-22T15:28:33.717071+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:33.720235+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:33.876728+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:33.925974+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:34.095241+00:00", "trade", 7.535, 415.0]
["2026-09-22T15:28:34.095998+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:34.184050+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:34.309166+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:34.351128+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:35.073103+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:35.947574+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:35.952024+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:35.990811+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:36.049790+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:36.297023+00:00", "trade", 7.535, 355.0]
["2026-09-22T15:28:36.320422+00:00", "trade", 7.535, 2.0]
["2026-09-22T15:28:36.756536+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:36.908452+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:37.558194+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:37.606671+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:38.081153+00:00", "trade", 7.5479, 52.0]
["2026-09-22T15:28:38.081230+00:00", "trade", 7.5524, 13.0]
["2026-09-22T15:28:38.081240+00:00", "trade", 7.5479, 44.0]
["2026-09-22T15:28:38.081285+00:00", "trade", 7.5423, 6.0]
["2026-09-22T15:28:38.081928+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:38.082287+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:38.082322+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:38.127831+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:28:38.128576+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:38.158191+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:28:38.158578+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:28:38.158952+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:38.276512+00:00", "trade", 7.5387, 126.0]
["2026-09-22T15:28:38.313779+00:00", "trade", 7.535, 97.0]
["2026-09-22T15:28:38.314732+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:38.321837+00:00", "trade", 7.535, 42.0]
["2026-09-22T15:28:38.452110+00:00", "trade", 7.535, 85.0]
["2026-09-22T15:28:38.611578+00:00", "trade", 7.53, 8.0]
["2026-09-22T15:28:38.804623+00:00", "trade", 7.5399, 494.0]
["2026-09-22T15:28:38.805331+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:38.955343+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:39.051609+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:39.358616+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:39.529777+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:39.922207+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:41.319418+00:00", "trade", 7.535, 500.0]
["2026-09-22T15:28:41.751640+00:00", "trade", 7.5714, 100.0]
["2026-09-22T15:28:41.784484+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:42.070076+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:42.071593+00:00", "trade", 7.5714, 100.0]
["2026-09-22T15:28:42.301360+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:42.377976+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:42.453705+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:42.669861+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:42.809891+00:00", "trade", 7.5399, 39.0]
["2026-09-22T15:28:43.902190+00:00", "trade", 7.5395, 100.0]
["2026-09-22T15:28:43.914406+00:00", "trade", 7.54, 26.0]
["2026-09-22T15:28:43.914414+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.914872+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.914919+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.919859+00:00", "trade", 7.54, 400.0]
["2026-09-22T15:28:43.919860+00:00", "trade", 7.54, 500.0]
["2026-09-22T15:28:43.919862+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:28:43.919888+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.919895+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.919901+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.919908+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.919914+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.919920+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.919927+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.919933+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.919942+00:00", "trade", 7.54, 400.0]
["2026-09-22T15:28:43.919943+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:28:43.919948+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.919949+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:28:43.919951+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:28:43.919954+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.919955+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:28:43.919961+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.919963+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:28:43.919967+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.919975+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.919981+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.919990+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.919997+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.920004+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.920011+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.920017+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.920031+00:00", "trade", 7.54, 11.0]
["2026-09-22T15:28:43.920031+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.920038+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.920044+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.920048+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:28:43.920050+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:28:43.920050+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:28:43.920051+00:00", "trade", 7.54, 11.0]
["2026-09-22T15:28:43.920053+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.920054+00:00", "trade", 7.54, 11.0]
["2026-09-22T15:28:43.920059+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.920066+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:28:43.920066+00:00", "quote", 7.53, 7.55]
["2026-09-22T15:28:43.920072+00:00", "quote", 7.53, 7.55]
["2026-09-22T15:28:43.920078+00:00", "quote", 7.53, 7.55]
["2026-09-22T15:28:43.920085+00:00", "quote", 7.53, 7.55]
["2026-09-22T15:28:43.920088+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:28:43.920091+00:00", "quote", 7.53, 7.55]
["2026-09-22T15:28:43.920098+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920121+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920128+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920136+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920143+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920151+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920158+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920165+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920171+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920178+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920186+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920193+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920200+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920207+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920215+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920223+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920230+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920237+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920257+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920259+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:28:43.920263+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920270+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920277+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920281+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:28:43.920284+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920290+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920296+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920342+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920437+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:28:43.920500+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920524+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920542+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920556+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920581+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920613+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920651+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920669+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920821+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920859+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.920973+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.921578+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.922126+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.922254+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.922482+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.922800+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:28:43.924089+00:00", "trade", 7.545, 875.0]
["2026-09-22T15:28:43.924438+00:00", "trade", 7.54, 24.0]
["2026-09-22T15:28:43.925272+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.925505+00:00", "trade", 7.545, 875.0]
["2026-09-22T15:28:43.926695+00:00", "trade", 7.545, 50.0]
["2026-09-22T15:28:43.927092+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:43.930671+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:44.537926+00:00", "trade", 7.548, 1.0]
["2026-09-22T15:28:44.717968+00:00", "trade", 7.5401, 15.0]
["2026-09-22T15:28:45.139941+00:00", "trade", 7.545, 15.0]
["2026-09-22T15:28:45.271012+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:28:45.922977+00:00", "trade", 7.5548, 48.0]
["2026-09-22T15:28:45.928641+00:00", "trade", 7.5548, 1.0]
["2026-09-22T15:28:46.311051+00:00", "trade", 7.5421, 15.0]
["2026-09-22T15:28:46.508612+00:00", "trade", 7.5499, 9000.0]
["2026-09-22T15:28:46.512421+00:00", "trade", 7.55, 9000.0]
["2026-09-22T15:28:46.518350+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:28:46.672331+00:00", "trade", 7.5421, 15.0]
["2026-09-22T15:28:46.706026+00:00", "trade", 7.5471, 45000.0]
["2026-09-22T15:28:46.706644+00:00", "trade", 7.5473, 70.0]
["2026-09-22T15:28:46.706644+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:46.706707+00:00", "trade", 7.5473, 139.0]
["2026-09-22T15:28:46.707101+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:46.710035+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:46.944107+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:47.739319+00:00", "trade", 7.545, 15.0]
["2026-09-22T15:28:47.783537+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:28:47.944180+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:47.944202+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:47.945298+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.006215+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.141218+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.169415+00:00", "trade", 7.55, 6.0]
["2026-09-22T15:28:48.169418+00:00", "trade", 7.55, 6.0]
["2026-09-22T15:28:48.169420+00:00", "trade", 7.55, 6.0]
["2026-09-22T15:28:48.169986+00:00", "trade", 7.55, 18.0]
["2026-09-22T15:28:48.170090+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.170120+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.170133+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.170179+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.170187+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.170204+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.170277+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.170576+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.170842+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.171300+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.172761+00:00", "trade", 7.55, 212.0]
["2026-09-22T15:28:48.173149+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.173450+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.173753+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.271354+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.271534+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.280890+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.371242+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.397574+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:28:48.522817+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:28:48.523528+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.817873+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.972817+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.973284+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:48.974871+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:49.832217+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:28:50.351570+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:50.352115+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:50.356690+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:50.356697+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:50.357166+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:50.369949+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:50.467801+00:00", "trade", 7.55, 112.0]
["2026-09-22T15:28:50.468375+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:50.468508+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:50.505104+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:51.303238+00:00", "trade", 7.5499, 300.0]
["2026-09-22T15:28:51.371702+00:00", "trade", 7.5451, 140.0]
["2026-09-22T15:28:51.488894+00:00", "trade", 7.5427, 7.0]
["2026-09-22T15:28:51.809792+00:00", "trade", 7.55, 4.0]
["2026-09-22T15:28:51.811500+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:28:51.814063+00:00", "trade", 7.55, 77.0]
["2026-09-22T15:28:51.841450+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:28:51.982421+00:00", "trade", 7.5451, 70.0]
["2026-09-22T15:28:52.110299+00:00", "trade", 7.5499, 2000.0]
["2026-09-22T15:28:53.318925+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:28:53.334591+00:00", "trade", 7.5495, 23.0]
["2026-09-22T15:28:53.343500+00:00", "trade", 7.5495, 100.0]
["2026-09-22T15:28:53.937564+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:53.937809+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:54.053878+00:00", "trade", 7.5521, 100.0]
["2026-09-22T15:28:54.054684+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:54.175994+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:54.435720+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:54.760416+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:54.806585+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:54.807446+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:54.862751+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:54.863213+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:54.863673+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:55.087153+00:00", "trade", 7.545, 500.0]
["2026-09-22T15:28:55.088109+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:55.092251+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:55.242163+00:00", "trade", 7.5414, 50.0]
["2026-09-22T15:28:55.345166+00:00", "trade", 7.545, 400.0]
["2026-09-22T15:28:55.389477+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:28:55.496967+00:00", "trade", 7.545, 3000.0]
["2026-09-22T15:28:55.497582+00:00", "trade", 7.5456, 51.0]
["2026-09-22T15:28:55.503142+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:28:55.578763+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:28:55.635880+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:28:55.705024+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:28:55.982296+00:00", "trade", 7.5499, 5.0]
["2026-09-22T15:28:55.988245+00:00", "trade", 7.5485, 400.0]
["2026-09-22T15:28:56.759812+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:28:56.983911+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:56.984391+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:57.193280+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:57.193323+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:57.317483+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:57.317496+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:57.540249+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:57.540427+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:57.559416+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:57.722441+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:57.748848+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:57.824741+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:57.825211+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:57.861123+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:58.510133+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:28:58.510165+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:28:58.513069+00:00", "trade", 7.5498, 200.0]
["2026-09-22T15:28:59.411050+00:00", "trade", 7.545, 400.0]
["2026-09-22T15:28:59.563289+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:29:00.023498+00:00", "trade", 7.55, 700.0]
["2026-09-22T15:29:00.023513+00:00", "trade", 7.55, 292.0]
["2026-09-22T15:29:00.023594+00:00", "trade", 7.55, 19.0]
["2026-09-22T15:29:00.023619+00:00", "trade", 7.55, 4.0]
["2026-09-22T15:29:00.023857+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:00.023864+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:00.023871+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:00.023874+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:29:00.023877+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:00.023878+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:29:00.023879+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:29:00.023884+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:00.023885+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:00.023886+00:00", "trade", 7.55, 4131.0]
["2026-09-22T15:29:00.023891+00:00", "trade", 7.55, 89.0]
["2026-09-22T15:29:00.023891+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:00.023893+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:29:00.023898+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:29:00.023898+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:00.023903+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:29:00.023906+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:29:00.023911+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:29:00.023911+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:00.023918+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:00.023920+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:29:00.023925+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:00.023926+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:29:00.023926+00:00", "trade", 7.55, 6.0]
["2026-09-22T15:29:00.023926+00:00", "trade", 7.55, 32.0]
["2026-09-22T15:29:00.023937+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:00.023998+00:00", "trade", 7.55, 4.0]
["2026-09-22T15:29:00.024006+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:29:00.024037+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:00.024072+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:00.024126+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:00.024136+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:00.024178+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:00.024179+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:29:00.024179+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:29:00.024209+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:00.024216+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:00.024231+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:29:00.024231+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:00.024238+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:00.024254+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:00.024260+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:00.024267+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:00.024275+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:00.024282+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:00.024288+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:00.024295+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:00.024302+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:00.024305+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:29:00.024307+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:29:00.024307+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:29:00.024309+00:00", "trade", 7.55, 3306.0]
["2026-09-22T15:29:00.024309+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:00.024309+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:00.024312+00:00", "trade", 7.55, 4.0]
["2026-09-22T15:29:00.024316+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:00.024323+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:00.024330+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:00.024337+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:00.024344+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:00.024355+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:29:00.024356+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:00.024400+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:29:00.024404+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.024407+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.024519+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.024571+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.024578+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.024860+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.025029+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.025042+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.025059+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.025848+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.025861+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.026329+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.027616+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.028932+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.029341+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.033994+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.046547+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.066540+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.105229+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.112256+00:00", "trade", 7.555, 107.0]
["2026-09-22T15:29:00.147605+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.148074+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.202267+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.208724+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.305185+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.612263+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.612717+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:00.613439+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:01.826671+00:00", "trade", 7.5514, 53.0]
["2026-09-22T15:29:01.834498+00:00", "trade", 7.5514, 46.0]
["2026-09-22T15:29:02.075964+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:02.362894+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:02.432411+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:02.441271+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:02.487346+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:02.517249+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:02.534429+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:02.659364+00:00", "trade", 7.555, 25.0]
["2026-09-22T15:29:02.659404+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:29:02.659504+00:00", "trade", 7.555, 1975.0]
["2026-09-22T15:29:02.660494+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:02.669995+00:00", "trade", 7.5595, 100.0]
["2026-09-22T15:29:02.762210+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:29:02.789417+00:00", "trade", 7.555, 417.0]
["2026-09-22T15:29:03.145447+00:00", "trade", 7.5582, 150.0]
["2026-09-22T15:29:03.487680+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:29:04.274301+00:00", "trade", 7.5514, 3.0]
["2026-09-22T15:29:04.354928+00:00", "trade", 7.5514, 1.0]
["2026-09-22T15:29:04.671163+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:29:04.968449+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:05.056381+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:05.271363+00:00", "trade", 7.5693, 500.0]
["2026-09-22T15:29:06.488228+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:29:06.502737+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:29:06.502937+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:29:06.553980+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:29:07.350779+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:29:07.487065+00:00", "trade", 7.5436, 10.0]
["2026-09-22T15:29:07.648861+00:00", "trade", 7.555, 7.0]
["2026-09-22T15:29:07.648892+00:00", "trade", 7.55, 7.0]
["2026-09-22T15:29:08.385331+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:29:08.551770+00:00", "trade", 7.5529, 100.0]
["2026-09-22T15:29:09.368752+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:09.953269+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:09.953729+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:10.379599+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:29:11.537648+00:00", "trade", 7.5599, 10000.0]
["2026-09-22T15:29:11.538263+00:00", "trade", 7.55, 52.0]
["2026-09-22T15:29:11.647000+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:29:11.657738+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:29:12.416339+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:13.240235+00:00", "trade", 7.56, 7.0]
["2026-09-22T15:29:13.253802+00:00", "trade", 7.555, 8450.0]
["2026-09-22T15:29:13.306871+00:00", "trade", 7.555, 9000.0]
["2026-09-22T15:29:13.307493+00:00", "trade", 7.5566, 62.0]
["2026-09-22T15:29:13.320486+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:29:13.321673+00:00", "trade", 7.555, 500.0]
["2026-09-22T15:29:13.322396+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:29:13.499486+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:13.500313+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:13.560937+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:13.561128+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:13.561756+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:13.620739+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:13.621197+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:13.676053+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:13.684515+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:13.688140+00:00", "trade", 7.555, 8450.0]
["2026-09-22T15:29:13.700008+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:13.811142+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:29:13.839862+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:29:14.296791+00:00", "trade", 7.555, 8650.0]
["2026-09-22T15:29:14.349018+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:29:14.350522+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:14.351779+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:14.452195+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:14.452969+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:14.452980+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:14.453434+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:14.465423+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:29:14.469977+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:29:14.470287+00:00", "trade", 7.555, 600.0]
["2026-09-22T15:29:14.575781+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:29:14.628824+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:29:14.629845+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:14.630306+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:14.630627+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:14.632256+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:29:14.758758+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:14.825809+00:00", "trade", 7.555, 1900.0]
["2026-09-22T15:29:14.896767+00:00", "trade", 7.555, 6750.0]
["2026-09-22T15:29:14.897393+00:00", "trade", 7.555, 58.0]
["2026-09-22T15:29:14.914791+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:14.914802+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:14.921159+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:29:15.008333+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:29:15.024770+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:29:15.027010+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:29:15.048410+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:29:16.292821+00:00", "trade", 7.55, 7.0]
["2026-09-22T15:29:16.465625+00:00", "trade", 7.555, 8450.0]
["2026-09-22T15:29:16.466248+00:00", "trade", 7.555, 56.0]
["2026-09-22T15:29:17.297976+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:29:17.298024+00:00", "trade", 7.555, 8350.0]
["2026-09-22T15:29:18.688693+00:00", "trade", 7.5517, 1.0]
["2026-09-22T15:29:19.475221+00:00", "trade", 7.55, 13.0]
["2026-09-22T15:29:19.475255+00:00", "trade", 7.55, 7.0]
["2026-09-22T15:29:19.476172+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:19.476242+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:19.476750+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:19.477207+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:19.516986+00:00", "trade", 7.5502, 13.0]
["2026-09-22T15:29:19.517779+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:19.518540+00:00", "trade", 7.5501, 7.0]
["2026-09-22T15:29:19.536630+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:19.536644+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:19.537235+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:19.542740+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:29:19.542800+00:00", "trade", 7.555, 775.0]
["2026-09-22T15:29:19.543480+00:00", "trade", 7.555, 875.0]
["2026-09-22T15:29:19.575783+00:00", "trade", 7.555, 8.0]
["2026-09-22T15:29:20.548239+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:20.548610+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:20.555866+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:20.938550+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:21.135462+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:29:21.138694+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:29:21.530934+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:21.537631+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:21.552185+00:00", "trade", 7.555, 40.0]
["2026-09-22T15:29:21.565103+00:00", "trade", 7.555, 21.0]
["2026-09-22T15:29:22.192759+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:29:22.771924+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:29:22.772852+00:00", "trade", 7.55, 18475.0]
["2026-09-22T15:29:22.773475+00:00", "trade", 7.5526, 76.0]
["2026-09-22T15:29:22.774017+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:29:22.774074+00:00", "trade", 7.555, 800.0]
["2026-09-22T15:29:22.985209+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:22.990649+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:23.113821+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:23.114286+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:23.114729+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:23.213290+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:23.215207+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:23.236201+00:00", "trade", 7.56, 12.0]
["2026-09-22T15:29:23.236243+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:29:23.272915+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:23.293849+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:29:23.294361+00:00", "trade", 7.555, 500.0]
["2026-09-22T15:29:23.294633+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:23.295101+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:23.394869+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:23.396534+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:23.453645+00:00", "trade", 7.566, 100.0]
["2026-09-22T15:29:23.502923+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:29:23.516473+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:23.516964+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:23.540566+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:23.560828+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:23.566250+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:23.631097+00:00", "trade", 7.55, 218.0]
["2026-09-22T15:29:23.633906+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:23.668990+00:00", "trade", 7.555, 12.0]
["2026-09-22T15:29:23.757928+00:00", "trade", 7.5527, 500.0]
["2026-09-22T15:29:23.798492+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:23.905569+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:24.095828+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:24.140556+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:24.355304+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:29:24.356193+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:24.356677+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:24.356742+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:24.540980+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:29:24.598790+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:24.901581+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:29:24.905999+00:00", "trade", 7.555, 10.0]
["2026-09-22T15:29:24.914159+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:25.013772+00:00", "trade", 7.5568, 10.0]
["2026-09-22T15:29:26.289906+00:00", "trade", 7.5494, 9.0]
["2026-09-22T15:29:26.290727+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:26.531512+00:00", "trade", 7.5501, 1.0]
["2026-09-22T15:29:26.619553+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:29:26.814191+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:29:27.113272+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:27.121013+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:27.892320+00:00", "trade", 7.5659, 100.0]
["2026-09-22T15:29:29.059519+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:29:29.068648+00:00", "trade", 7.555, 126.0]
["2026-09-22T15:29:29.239977+00:00", "trade", 7.555, 3100.0]
["2026-09-22T15:29:29.256118+00:00", "trade", 7.555, 600.0]
["2026-09-22T15:29:29.500524+00:00", "trade", 7.55, 59.0]
["2026-09-22T15:29:30.042553+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:29:30.113187+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:30.115031+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:30.115091+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:30.115482+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:30.116074+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:30.218679+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:30.478095+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:30.614034+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:31.723630+00:00", "trade", 7.5533, 36.0]
["2026-09-22T15:29:31.745707+00:00", "trade", 7.5533, 1.0]
["2026-09-22T15:29:31.832001+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:29:31.832035+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:29:31.832501+00:00", "trade", 7.555, 10.0]
["2026-09-22T15:29:31.832502+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:29:31.835601+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:29:31.835864+00:00", "trade", 7.55, 21.0]
["2026-09-22T15:29:31.836148+00:00", "trade", 7.555, 600.0]
["2026-09-22T15:29:31.836245+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:31.836270+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:31.836284+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:31.836297+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:31.836750+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:31.836801+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:31.837217+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:31.858033+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:31.887516+00:00", "trade", 7.555, 126.0]
["2026-09-22T15:29:31.888207+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:31.889043+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:32.002367+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:29:32.002814+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:29:32.003587+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:32.003776+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:32.147288+00:00", "trade", 7.5505, 218.0]
["2026-09-22T15:29:32.160575+00:00", "trade", 7.5501, 494.0]
["2026-09-22T15:29:32.668785+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:29:32.681310+00:00", "trade", 7.5502, 39.0]
["2026-09-22T15:29:32.757537+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:29:33.002414+00:00", "trade", 7.55, 48.0]
["2026-09-22T15:29:33.008104+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:33.496344+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:29:33.824357+00:00", "trade", 7.555, 7.0]
["2026-09-22T15:29:34.053459+00:00", "trade", 7.56, 9000.0]
["2026-09-22T15:29:34.069928+00:00", "trade", 7.555, 83.0]
["2026-09-22T15:29:34.078145+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:29:34.163010+00:00", "trade", 7.555, 13.0]
["2026-09-22T15:29:34.163020+00:00", "trade", 7.55, 13.0]
["2026-09-22T15:29:34.163053+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:29:34.163060+00:00", "trade", 7.555, 25.0]
["2026-09-22T15:29:34.163081+00:00", "trade", 7.555, 15.0]
["2026-09-22T15:29:34.163105+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:29:34.163236+00:00", "trade", 7.555, 8397.0]
["2026-09-22T15:29:34.163857+00:00", "trade", 7.554, 56.0]
["2026-09-22T15:29:34.163919+00:00", "trade", 7.5564, 53.0]
["2026-09-22T15:29:34.460859+00:00", "trade", 7.555, 8450.0]
["2026-09-22T15:29:34.467722+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:29:34.467784+00:00", "trade", 7.55, 23.0]
["2026-09-22T15:29:34.629817+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:29:34.739608+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:29:34.770053+00:00", "trade", 7.555, 3500.0]
["2026-09-22T15:29:34.984300+00:00", "trade", 7.5515, 109.0]
["2026-09-22T15:29:35.000645+00:00", "trade", 7.5515, 37.0]
["2026-09-22T15:29:35.202489+00:00", "trade", 7.555, 8650.0]
["2026-09-22T15:29:35.461610+00:00", "trade", 7.55, 7.0]
["2026-09-22T15:29:35.461652+00:00", "trade", 7.55, 8.0]
["2026-09-22T15:29:35.461926+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:35.462418+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:35.624351+00:00", "trade", 7.555, 8450.0]
["2026-09-22T15:29:35.624967+00:00", "trade", 7.555, 58.0]
["2026-09-22T15:29:35.640626+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:35.904676+00:00", "trade", 7.5501, 2000.0]
["2026-09-22T15:29:36.083154+00:00", "trade", 7.555, 8450.0]
["2026-09-22T15:29:36.124200+00:00", "trade", 7.55, 58.0]
["2026-09-22T15:29:36.124295+00:00", "trade", 7.55, 442.0]
["2026-09-22T15:29:36.191449+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:36.193676+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:36.286912+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:36.291275+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:36.349672+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:36.362153+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:37.221389+00:00", "trade", 7.555, 8650.0]
["2026-09-22T15:29:37.224476+00:00", "trade", 7.5492, 1.0]
["2026-09-22T15:29:37.489202+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:37.644300+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:38.370102+00:00", "trade", 7.5501, 4000.0]
["2026-09-22T15:29:38.370724+00:00", "trade", 7.5544, 53.0]
["2026-09-22T15:29:38.530396+00:00", "trade", 7.55, 58.0]
["2026-09-22T15:29:38.540369+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:29:38.542184+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:29:38.543872+00:00", "trade", 7.55, 32.0]
["2026-09-22T15:29:38.543880+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:38.544348+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:38.544394+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:38.544870+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:40.144801+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:40.460902+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:42.246852+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:42.544275+00:00", "trade", 7.56, 3.0]
["2026-09-22T15:29:42.563563+00:00", "trade", 7.55, 5.0]
["2026-09-22T15:29:42.564100+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:42.564309+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:42.681196+00:00", "trade", 7.551, 3000.0]
["2026-09-22T15:29:42.681813+00:00", "trade", 7.5533, 54.0]
["2026-09-22T15:29:42.774727+00:00", "trade", 7.55, 7.0]
["2026-09-22T15:29:42.774760+00:00", "trade", 7.55, 8.0]
["2026-09-22T15:29:43.018098+00:00", "trade", 7.55, 7.0]
["2026-09-22T15:29:43.018142+00:00", "trade", 7.55, 8.0]
["2026-09-22T15:29:43.018420+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:43.018876+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:43.018939+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:43.503529+00:00", "trade", 7.5513, 414.0]
["2026-09-22T15:29:43.523231+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:43.652339+00:00", "trade", 7.555, 1191.0]
["2026-09-22T15:29:43.654301+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:29:43.705238+00:00", "trade", 7.5501, 5.0]
["2026-09-22T15:29:43.800128+00:00", "trade", 7.555, 1574.0]
["2026-09-22T15:29:43.828518+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:43.829042+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:43.863132+00:00", "trade", 7.555, 39000.0]
["2026-09-22T15:29:43.863757+00:00", "trade", 7.555, 84.0]
["2026-09-22T15:29:43.863817+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:43.863825+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:43.863878+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:43.864123+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:43.864587+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:43.866145+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:44.000014+00:00", "trade", 7.5501, 4000.0]
["2026-09-22T15:29:44.000717+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:44.050389+00:00", "trade", 7.55, 1200.0]
["2026-09-22T15:29:44.051005+00:00", "trade", 7.5542, 51.0]
["2026-09-22T15:29:44.051090+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:44.051103+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:44.051156+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:44.089892+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:44.196064+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:44.196139+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:44.443422+00:00", "trade", 7.555, 500.0]
["2026-09-22T15:29:44.603603+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:44.650300+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:44.650683+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:44.775881+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:44.967953+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:44.968084+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:45.045646+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:45.070028+00:00", "trade", 7.5639, 400.0]
["2026-09-22T15:29:45.241729+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:45.361039+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:45.361728+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:45.427118+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:45.664243+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:46.173368+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:46.190788+00:00", "trade", 7.555, 20.0]
["2026-09-22T15:29:46.235528+00:00", "trade", 7.555, 4.0]
["2026-09-22T15:29:46.402195+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:46.668280+00:00", "trade", 7.56, 7.0]
["2026-09-22T15:29:46.668292+00:00", "trade", 7.555, 7.0]
["2026-09-22T15:29:46.668312+00:00", "trade", 7.555, 16.0]
["2026-09-22T15:29:46.668331+00:00", "trade", 7.56, 16.0]
["2026-09-22T15:29:46.668984+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:46.671369+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:29:46.951650+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:46.978511+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:46.978773+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:47.517963+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:47.518317+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:47.518344+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:47.518351+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:47.556400+00:00", "trade", 7.5515, 20.0]
["2026-09-22T15:29:47.815044+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:47.815058+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:47.941312+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:47.941575+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:47.997773+00:00", "trade", 7.5515, 2.0]
["2026-09-22T15:29:47.998505+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:47.998952+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:48.084368+00:00", "trade", 7.555, 3.0]
["2026-09-22T15:29:48.084792+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:48.131294+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:48.252817+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:48.279115+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:48.309273+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:48.309727+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:48.319765+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:48.376547+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:48.412184+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:48.866273+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:48.866389+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:48.889286+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:48.896790+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:29:48.897603+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:48.897938+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:48.911455+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:48.934462+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:48.948627+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:29:49.078548+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:49.078958+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:49.343814+00:00", "trade", 7.5533, 30.0]
["2026-09-22T15:29:49.344597+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:49.414302+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:49.429932+00:00", "trade", 7.555, 125.0]
["2026-09-22T15:29:49.430632+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:49.436636+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:49.492798+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:49.516487+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:49.666132+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:49.670534+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:49.670659+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:49.697633+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:49.698086+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:49.751158+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:49.799337+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:49.836070+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:50.005975+00:00", "trade", 7.555, 1000.0]
["2026-09-22T15:29:50.006517+00:00", "trade", 7.555, 1000.0]
["2026-09-22T15:29:50.006633+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:50.006641+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:50.006644+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:50.006662+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:50.006736+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:50.007102+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:50.010622+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:50.018845+00:00", "trade", 7.555, 1000.0]
["2026-09-22T15:29:50.019584+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:29:50.021961+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:50.022418+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:50.022715+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:50.039868+00:00", "trade", 7.555, 16.0]
["2026-09-22T15:29:50.042329+00:00", "trade", 7.555, 108.0]
["2026-09-22T15:29:50.478126+00:00", "trade", 7.555, 5000.0]
["2026-09-22T15:29:50.730607+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:29:50.807768+00:00", "trade", 7.555, 19.0]
["2026-09-22T15:29:50.807769+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:29:50.808980+00:00", "trade", 7.555, 1000.0]
["2026-09-22T15:29:50.809641+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:29:50.877707+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:29:51.480379+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:51.480834+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:51.597211+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:29:51.667405+00:00", "trade", 7.5514, 20.0]
["2026-09-22T15:29:51.850241+00:00", "trade", 7.5633, 100.0]
["2026-09-22T15:29:51.951069+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:52.520011+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:29:52.520273+00:00", "trade", 7.55, 11.0]
["2026-09-22T15:29:52.520470+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:52.520707+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:52.525395+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:52.525454+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:52.525462+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:52.649308+00:00", "trade", 7.5539, 6.0]
["2026-09-22T15:29:52.725379+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:52.858328+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:52.858784+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:52.858982+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:52.873706+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:52.875709+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:52.884127+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:29:52.884802+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:53.477538+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:53.976582+00:00", "trade", 7.5503, 300.0]
["2026-09-22T15:29:54.393728+00:00", "trade", 7.555, 13.0]
["2026-09-22T15:29:54.396248+00:00", "trade", 7.55, 77.0]
["2026-09-22T15:29:54.396312+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:54.397172+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:54.397933+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:54.397958+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:54.430466+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:54.433350+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:54.818248+00:00", "trade", 7.55, 26.0]
["2026-09-22T15:29:54.959005+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:29:55.993764+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:56.122753+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:29:56.669393+00:00", "trade", 7.558, 1.0]
["2026-09-22T15:29:57.013692+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:57.061085+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:29:57.061154+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:29:57.463789+00:00", "trade", 7.55, 5.0]
["2026-09-22T15:29:57.463789+00:00", "trade", 7.55, 295.0]
["2026-09-22T15:29:57.463789+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:57.464215+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:57.553608+00:00", "trade", 7.5556, 1.0]
["2026-09-22T15:29:59.010426+00:00", "trade", 7.55, 3.0]
["2026-09-22T15:29:59.157376+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:29:59.157382+00:00", "trade", 7.55, 7.0]
["2026-09-22T15:29:59.157384+00:00", "trade", 7.55, 23.0]
["2026-09-22T15:29:59.157410+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:29:59.157416+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:29:59.157424+00:00", "trade", 7.55, 11.0]
["2026-09-22T15:29:59.157424+00:00", "trade", 7.55, 29.0]
["2026-09-22T15:29:59.157504+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157510+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157516+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157518+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:29:59.157562+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157569+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157576+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157601+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157608+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157632+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157638+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157645+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157687+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157703+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157707+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:29:59.157710+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157719+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157726+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157731+00:00", "trade", 7.55, 405.0]
["2026-09-22T15:29:59.157733+00:00", "trade", 7.55, 5000.0]
["2026-09-22T15:29:59.157733+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:29:59.157734+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157734+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157744+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:29:59.157749+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157757+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157762+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:29:59.157767+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157781+00:00", "trade", 7.55, 680.0]
["2026-09-22T15:29:59.157791+00:00", "trade", 7.55, 1500.0]
["2026-09-22T15:29:59.157796+00:00", "trade", 7.55, 1500.0]
["2026-09-22T15:29:59.157800+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:29:59.157805+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:29:59.157814+00:00", "trade", 7.55, 160.0]
["2026-09-22T15:29:59.157821+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:29:59.157862+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:29:59.157862+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157875+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157881+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157883+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:29:59.157888+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157889+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157895+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157896+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157897+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157903+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157910+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157910+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157926+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157933+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157940+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157946+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157953+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157959+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157966+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157972+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:29:59.157972+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157987+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:29:59.157988+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:59.157994+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:59.157995+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:59.158003+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:59.158010+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:59.158014+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.158017+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.158023+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.158029+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.158037+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.158043+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.158049+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.158050+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:59.158057+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:59.158063+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:59.158070+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:59.158077+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:59.158089+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:59.158093+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.158095+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.158214+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.158334+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:29:59.158349+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.158399+00:00", "trade", 7.5521, 51.0]
["2026-09-22T15:29:59.158430+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.158548+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.158762+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.159054+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.159072+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.160720+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.160745+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.161795+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.162442+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.162989+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.165024+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.171389+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.174984+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.175008+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.178373+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.188662+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.188685+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.227122+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:29:59.293864+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.401434+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.401887+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.416000+00:00", "trade", 7.5512, 79.0]
["2026-09-22T15:29:59.424917+00:00", "trade", 7.5512, 27.0]
["2026-09-22T15:29:59.442031+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.559747+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.642893+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.643418+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:29:59.646204+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:00.023711+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:30:00.051682+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:30:00.085983+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:00.086501+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:00.401073+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:00.401199+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:00.401539+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:00.401652+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:00.435219+00:00", "trade", 7.545, 1533.0]
["2026-09-22T15:30:00.455609+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:00.557213+00:00", "trade", 7.545, 773.0]
["2026-09-22T15:30:00.561331+00:00", "trade", 7.545, 400.0]
["2026-09-22T15:30:00.561630+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:00.562108+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:00.562627+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:00.656022+00:00", "trade", 7.5499, 2000.0]
["2026-09-22T15:30:00.865426+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:00.936615+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:00.953728+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:01.013685+00:00", "trade", 7.545, 25.0]
["2026-09-22T15:30:01.013717+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:30:01.013808+00:00", "trade", 7.545, 28.0]
["2026-09-22T15:30:01.017710+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:30:01.152652+00:00", "trade", 7.5442, 20.0]
["2026-09-22T15:30:01.367377+00:00", "trade", 7.55, 5.0]
["2026-09-22T15:30:01.798739+00:00", "trade", 7.545, 3500.0]
["2026-09-22T15:30:02.059522+00:00", "trade", 7.5499, 3000.0]
["2026-09-22T15:30:02.438523+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:30:02.512092+00:00", "trade", 7.545, 4000.0]
["2026-09-22T15:30:02.683744+00:00", "trade", 7.545, 4000.0]
["2026-09-22T15:30:03.096811+00:00", "trade", 7.545, 500.0]
["2026-09-22T15:30:03.217348+00:00", "trade", 7.5622, 25.0]
["2026-09-22T15:30:03.220382+00:00", "trade", 7.5622, 13.0]
["2026-09-22T15:30:03.221613+00:00", "trade", 7.5622, 10.0]
["2026-09-22T15:30:03.254843+00:00", "trade", 7.5401, 20.0]
["2026-09-22T15:30:03.651422+00:00", "trade", 7.545, 8450.0]
["2026-09-22T15:30:03.652040+00:00", "trade", 7.5487, 52.0]
["2026-09-22T15:30:03.980790+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:30:04.226173+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:30:04.304733+00:00", "trade", 7.545, 8450.0]
["2026-09-22T15:30:04.634117+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:05.223854+00:00", "trade", 7.545, 1999.0]
["2026-09-22T15:30:05.223909+00:00", "trade", 7.545, 6651.0]
["2026-09-22T15:30:05.253474+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:30:05.259147+00:00", "trade", 7.545, 20.0]
["2026-09-22T15:30:05.558709+00:00", "trade", 7.545, 8650.0]
["2026-09-22T15:30:06.039863+00:00", "trade", 7.5483, 250.0]
["2026-09-22T15:30:07.715322+00:00", "trade", 7.545, 7.0]
["2026-09-22T15:30:07.937712+00:00", "trade", 7.5483, 18.0]
["2026-09-22T15:30:07.938075+00:00", "trade", 7.5483, 1.0]
["2026-09-22T15:30:08.109691+00:00", "trade", 7.5501, 1.0]
["2026-09-22T15:30:08.365825+00:00", "trade", 7.5401, 20.0]
["2026-09-22T15:30:08.417253+00:00", "trade", 7.545, 30.0]
["2026-09-22T15:30:08.605840+00:00", "trade", 7.5451, 250.0]
["2026-09-22T15:30:09.281311+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:30:09.339248+00:00", "trade", 7.545, 8650.0]
["2026-09-22T15:30:09.807799+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:30:10.315082+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:10.316293+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:11.686704+00:00", "trade", 7.545, 8650.0]
["2026-09-22T15:30:12.263911+00:00", "trade", 7.545, 82.0]
["2026-09-22T15:30:12.834223+00:00", "trade", 7.5611, 10.0]
["2026-09-22T15:30:12.838338+00:00", "trade", 7.5611, 1.0]
["2026-09-22T15:30:13.472055+00:00", "trade", 7.55, 9000.0]
["2026-09-22T15:30:13.472677+00:00", "trade", 7.5459, 53.0]
["2026-09-22T15:30:13.562817+00:00", "trade", 7.55, 500.0]
["2026-09-22T15:30:13.563667+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:13.563923+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:13.584780+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:13.586459+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:13.586893+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:13.592710+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:30:13.961695+00:00", "trade", 7.55, 9000.0]
["2026-09-22T15:30:13.962401+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:13.977338+00:00", "trade", 7.545, 3.0]
["2026-09-22T15:30:14.726042+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:14.747072+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:15.153393+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:15.672039+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:15.672305+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:16.434128+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:16.617852+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:16.624827+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:16.662952+00:00", "trade", 7.5499, 59.0]
["2026-09-22T15:30:16.669669+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:16.976061+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:17.058659+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:17.060372+00:00", "trade", 7.545, 41.0]
["2026-09-22T15:30:17.066908+00:00", "trade", 7.545, 48.0]
["2026-09-22T15:30:17.082719+00:00", "trade", 7.545, 49.0]
["2026-09-22T15:30:17.592079+00:00", "trade", 7.545, 8.0]
["2026-09-22T15:30:18.858610+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:30:19.945270+00:00", "trade", 7.54, 50.0]
["2026-09-22T15:30:20.013540+00:00", "trade", 7.5605, 1.0]
["2026-09-22T15:30:20.955295+00:00", "trade", 7.5401, 20.0]
["2026-09-22T15:30:21.449165+00:00", "trade", 7.5498, 7.0]
["2026-09-22T15:30:21.529976+00:00", "trade", 7.5602, 100.0]
["2026-09-22T15:30:22.356166+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:22.356618+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:22.357554+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:22.358241+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:30:22.358706+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:22.459016+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:22.459476+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:22.954407+00:00", "trade", 7.545, 10.0]
["2026-09-22T15:30:23.396009+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:23.396029+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:23.396073+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:30:23.396492+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:23.396500+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:23.499226+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:23.862666+00:00", "trade", 7.5498, 25.0]
["2026-09-22T15:30:24.332257+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:24.976470+00:00", "trade", 7.5504, 11.0]
["2026-09-22T15:30:25.644637+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:30:25.744972+00:00", "trade", 7.545, 25.0]
["2026-09-22T15:30:25.744981+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:30:25.745007+00:00", "trade", 7.54, 50.0]
["2026-09-22T15:30:25.745026+00:00", "trade", 7.545, 50.0]
["2026-09-22T15:30:25.745144+00:00", "trade", 7.545, 2568.0]
["2026-09-22T15:30:25.747436+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:30:25.750522+00:00", "trade", 7.5443, 1.0]
["2026-09-22T15:30:25.780515+00:00", "trade", 7.54, 24.0]
["2026-09-22T15:30:25.780644+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:25.780890+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:30:25.780896+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:30:25.781123+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:25.781130+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:25.781187+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:30:25.781221+00:00", "trade", 7.545, 170.0]
["2026-09-22T15:30:25.781238+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:25.781252+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:25.781265+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:25.781277+00:00", "trade", 7.54, 11.0]
["2026-09-22T15:30:25.781277+00:00", "trade", 7.54, 3.0]
["2026-09-22T15:30:25.781358+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:25.781383+00:00", "trade", 7.54, 397.0]
["2026-09-22T15:30:25.781577+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:25.781642+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:30:25.781667+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:25.781718+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:25.782109+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:25.783585+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:25.810765+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:25.820955+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:25.990620+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:26.348947+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:26.380506+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:26.491426+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:26.492184+00:00", "trade", 7.54, 219.0]
["2026-09-22T15:30:26.492536+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:30:26.492571+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:30:26.492887+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:26.492944+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:26.493293+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:26.946591+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:26.946885+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:26.951088+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:27.467866+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:30:27.574822+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:30:27.575207+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:30:27.575223+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:30:27.584780+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:30:27.585340+00:00", "trade", 7.5401, 15.0]
["2026-09-22T15:30:27.587500+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:30:27.588102+00:00", "trade", 7.5401, 1.0]
["2026-09-22T15:30:27.592279+00:00", "trade", 7.5401, 184.0]
["2026-09-22T15:30:27.592612+00:00", "trade", 7.54, 184.0]
["2026-09-22T15:30:27.592617+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:27.593084+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:27.593092+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:27.593101+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:27.593109+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:27.593561+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:27.664755+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:27.848705+00:00", "trade", 7.5511, 8.0]
["2026-09-22T15:30:28.219962+00:00", "trade", 7.545, 219.0]
["2026-09-22T15:30:28.235791+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:28.764875+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:28.901762+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:30:28.902318+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:30:28.943204+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:29.113536+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:30:29.114235+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:29.114576+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:29.118125+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:29.126881+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:29.146791+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:29.326927+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:30:29.327627+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:29.327855+00:00", "trade", 7.5469, 4975.0]
["2026-09-22T15:30:29.328534+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:29.328665+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:29.328820+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:29.328996+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:29.330291+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:29.430044+00:00", "trade", 7.5597, 100.0]
["2026-09-22T15:30:29.430815+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:29.828553+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:29.829014+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:29.829455+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:29.919940+00:00", "trade", 7.5451, 8650.0]
["2026-09-22T15:30:29.920902+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:29.920997+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:29.929187+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:30.120041+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:30:30.235345+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:30.254427+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:30.360800+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:30.498680+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:30.499137+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:30.499609+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:30.522083+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:30.775574+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:30.776964+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:30.778090+00:00", "trade", 7.5433, 79.0]
["2026-09-22T15:30:30.797909+00:00", "trade", 7.5433, 1.0]
["2026-09-22T15:30:30.802438+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:30.817161+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:30.824637+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:30.897547+00:00", "trade", 7.545, 8650.0]
["2026-09-22T15:30:30.898167+00:00", "trade", 7.5459, 56.0]
["2026-09-22T15:30:31.248161+00:00", "trade", 7.55, 5.0]
["2026-09-22T15:30:31.248171+00:00", "trade", 7.545, 5.0]
["2026-09-22T15:30:31.337058+00:00", "trade", 7.5401, 500.0]
["2026-09-22T15:30:31.587803+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:31.588209+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:31.588862+00:00", "trade", 7.5433, 2.0]
["2026-09-22T15:30:31.588945+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:31.589600+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:31.590579+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:31.597102+00:00", "trade", 7.5494, 1.0]
["2026-09-22T15:30:31.681309+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:31.818848+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:31.930580+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:32.179252+00:00", "trade", 7.545, 150.0]
["2026-09-22T15:30:32.401903+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:30:32.402229+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:30:32.402642+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:32.402717+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:32.496742+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:32.498467+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:32.499203+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:32.638477+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:32.638891+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:32.639350+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:32.881591+00:00", "trade", 7.5486, 113.0]
["2026-09-22T15:30:33.193360+00:00", "trade", 7.545, 8450.0]
["2026-09-22T15:30:33.411564+00:00", "trade", 7.5432, 158.0]
["2026-09-22T15:30:33.433762+00:00", "trade", 7.5432, 1.0]
["2026-09-22T15:30:33.529843+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:33.529951+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:33.662421+00:00", "trade", 7.545, 8450.0]
["2026-09-22T15:30:33.663202+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:33.663412+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:33.663866+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:33.665181+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:33.823208+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:33.904111+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:33.904568+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:33.968296+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:34.661904+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:30:34.745459+00:00", "trade", 7.55, 8650.0]
["2026-09-22T15:30:34.922265+00:00", "trade", 7.545, 6.0]
["2026-09-22T15:30:35.081755+00:00", "trade", 7.545, 93.0]
["2026-09-22T15:30:35.263365+00:00", "trade", 7.546, 8650.0]
["2026-09-22T15:30:35.451676+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:30:35.595770+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:35.596229+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:35.949506+00:00", "trade", 7.5451, 1000.0]
["2026-09-22T15:30:36.574597+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:37.006151+00:00", "trade", 7.5401, 25.0]
["2026-09-22T15:30:37.571073+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:37.581185+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:38.615865+00:00", "trade", 7.546, 180.0]
["2026-09-22T15:30:38.796807+00:00", "trade", 7.5492, 17.0]
["2026-09-22T15:30:39.129128+00:00", "trade", 7.5427, 20.0]
["2026-09-22T15:30:39.293030+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:39.293488+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:39.480500+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:39.480971+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:39.785140+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:40.110471+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:40.209204+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:40.281606+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:40.629160+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:40.629614+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:40.759202+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:41.060187+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:41.088278+00:00", "trade", 7.545, 32.0]
["2026-09-22T15:30:41.089059+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:41.178228+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:41.255973+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:41.256436+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:41.264043+00:00", "trade", 7.5491, 82.0]
["2026-09-22T15:30:41.471014+00:00", "trade", 7.5451, 8.0]
["2026-09-22T15:30:41.471380+00:00", "trade", 7.5451, 1.0]
["2026-09-22T15:30:41.471857+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:41.494487+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:41.521750+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:41.988783+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:41.989270+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:41.993713+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:41.994852+00:00", "trade", 7.5471, 50.0]
["2026-09-22T15:30:41.994900+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:41.995578+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:41.995588+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:41.996438+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:42.094700+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:42.095168+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:42.095630+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:42.208169+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:42.209343+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:42.216720+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:42.216768+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:42.233835+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:42.233844+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:42.237048+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:42.265346+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:42.265809+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:42.320738+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:42.321195+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:42.966508+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:43.186232+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:43.242708+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:43.243366+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:43.400560+00:00", "trade", 7.545, 25.0]
["2026-09-22T15:30:43.456769+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:43.457229+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:43.457689+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:43.457695+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:43.552181+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:43.552627+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:43.570739+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:43.602457+00:00", "trade", 7.54, 50.0]
["2026-09-22T15:30:43.603181+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:44.035485+00:00", "trade", 7.54, 50.0]
["2026-09-22T15:30:44.036170+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:44.036638+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:44.036837+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:44.037083+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:44.040478+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:44.084960+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:44.146317+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:44.272296+00:00", "trade", 7.5412, 1.0]
["2026-09-22T15:30:44.513597+00:00", "trade", 7.5414, 5.0]
["2026-09-22T15:30:44.537783+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:44.794651+00:00", "trade", 7.5414, 1.0]
["2026-09-22T15:30:44.880186+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:45.135700+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:45.156823+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:45.163188+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:45.403825+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:45.676372+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:45.981111+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:46.052851+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:46.097859+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:46.516162+00:00", "trade", 7.54, 50.0]
["2026-09-22T15:30:47.269131+00:00", "trade", 7.55, 9.0]
["2026-09-22T15:30:47.269177+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:47.269523+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:47.269542+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:47.269577+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:47.272319+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:47.285823+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:47.360819+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:47.416656+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:47.731858+00:00", "trade", 7.5401, 4000.0]
["2026-09-22T15:30:48.030451+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:48.832211+00:00", "trade", 7.5498, 250.0]
["2026-09-22T15:30:49.156097+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:30:50.801792+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:50.806447+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:50.869432+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:51.122386+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:51.808319+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:51.811012+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:51.823953+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:52.652141+00:00", "trade", 7.55, 8.0]
["2026-09-22T15:30:52.652594+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:52.652652+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:52.676475+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:52.677755+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:30:52.977405+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:52.977884+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:53.490571+00:00", "trade", 7.549, 42.0]
["2026-09-22T15:30:53.500407+00:00", "trade", 7.549, 2.0]
["2026-09-22T15:30:53.712933+00:00", "trade", 7.5588, 100.0]
["2026-09-22T15:30:53.927922+00:00", "trade", 7.549, 100.0]
["2026-09-22T15:30:54.113233+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:30:54.113266+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:30:54.347513+00:00", "trade", 7.5508, 39.0]
["2026-09-22T15:30:55.135633+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:55.311398+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:55.311870+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:55.380738+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:55.613978+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:55.627906+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:55.628079+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:55.631760+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:55.641009+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:55.674854+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:30:55.675540+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:55.769823+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:56.076705+00:00", "trade", 7.548, 1.0]
["2026-09-22T15:30:56.147904+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:30:56.148295+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:56.177738+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:56.178435+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:56.178491+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:56.179661+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:56.352490+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:56.408547+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:56.475477+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:57.277442+00:00", "trade", 7.5401, 3500.0]
["2026-09-22T15:30:57.532408+00:00", "trade", 7.545, 1400.0]
["2026-09-22T15:30:57.532996+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:57.533462+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:57.535390+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:58.467189+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:58.471625+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:58.521071+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:58.600153+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:58.600618+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:59.341129+00:00", "trade", 7.5401, 380.0]
["2026-09-22T15:30:59.355106+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:30:59.884309+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:30:59.884360+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:00.148975+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:00.642339+00:00", "trade", 7.545, 25.0]
["2026-09-22T15:31:00.643283+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:31:00.643665+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:31:00.643768+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:31:00.643809+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:31:00.643889+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:31:00.643982+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:31:00.899402+00:00", "trade", 7.5452, 48.0]
["2026-09-22T15:31:02.400563+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:02.639819+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:02.640284+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:02.893849+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:03.081294+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:03.081807+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:03.208198+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:03.313771+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:31:03.333387+00:00", "trade", 7.5433, 25.0]
["2026-09-22T15:31:03.958939+00:00", "trade", 7.5488, 26.0]
["2026-09-22T15:31:04.911531+00:00", "trade", 7.545, 25.0]
["2026-09-22T15:31:04.911558+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:31:06.014656+00:00", "trade", 7.5401, 25.0]
["2026-09-22T15:31:07.775053+00:00", "trade", 7.545, 5.0]
["2026-09-22T15:31:07.775061+00:00", "trade", 7.54, 5.0]
["2026-09-22T15:31:07.913244+00:00", "trade", 7.5481, 28.0]
["2026-09-22T15:31:08.583132+00:00", "trade", 7.545, 500.0]
["2026-09-22T15:31:08.583550+00:00", "trade", 7.545, 500.0]
["2026-09-22T15:31:09.955323+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:09.955788+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:09.955797+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:09.956221+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:10.199317+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:10.199949+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:10.243521+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:31:10.288041+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:31:10.317747+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:11.537575+00:00", "trade", 7.545, 400.0]
["2026-09-22T15:31:11.542690+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:11.546291+00:00", "trade", 7.54, 16.0]
["2026-09-22T15:31:11.546513+00:00", "trade", 7.54, 14.0]
["2026-09-22T15:31:11.546664+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:11.546695+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:11.546714+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:11.546730+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:11.546909+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:11.549833+00:00", "trade", 7.545, 700.0]
["2026-09-22T15:31:11.550492+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:11.550500+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:11.553575+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:31:11.553588+00:00", "trade", 7.545, 600.0]
["2026-09-22T15:31:11.553599+00:00", "trade", 7.545, 1000.0]
["2026-09-22T15:31:11.553642+00:00", "trade", 7.545, 400.0]
["2026-09-22T15:31:11.553731+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:31:11.554117+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:11.589813+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:11.590528+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:11.594465+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:12.132061+00:00", "trade", 7.5401, 470.0]
["2026-09-22T15:31:12.132077+00:00", "trade", 7.54, 470.0]
["2026-09-22T15:31:12.132209+00:00", "trade", 7.5401, 30.0]
["2026-09-22T15:31:12.225033+00:00", "trade", 7.5425, 250.0]
["2026-09-22T15:31:12.225692+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:12.864968+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:13.350649+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:13.650948+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:13.651571+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:13.651867+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:31:14.966052+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:31:14.966863+00:00", "trade", 7.54, 4.0]
["2026-09-22T15:31:14.966872+00:00", "trade", 7.54, 2.0]
["2026-09-22T15:31:14.966876+00:00", "trade", 7.54, 50.0]
["2026-09-22T15:31:14.967244+00:00", "trade", 7.54, 44.0]
["2026-09-22T15:31:14.981672+00:00", "trade", 7.545, 10.0]
["2026-09-22T15:31:16.220012+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:16.220287+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:16.311328+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:16.469945+00:00", "trade", 7.548, 2.0]
["2026-09-22T15:31:17.329949+00:00", "trade", 7.5467, 1.0]
["2026-09-22T15:31:17.352077+00:00", "trade", 7.5467, 1.0]
["2026-09-22T15:31:17.547811+00:00", "trade", 7.5467, 1.0]
["2026-09-22T15:31:17.786527+00:00", "trade", 7.55, 14.0]
["2026-09-22T15:31:17.786538+00:00", "trade", 7.545, 14.0]
["2026-09-22T15:31:17.786563+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:31:17.786572+00:00", "trade", 7.545, 15.0]
["2026-09-22T15:31:17.786615+00:00", "trade", 7.545, 15.0]
["2026-09-22T15:31:17.786623+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:31:17.786631+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:31:17.786650+00:00", "trade", 7.545, 15.0]
["2026-09-22T15:31:17.786659+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:31:17.786679+00:00", "trade", 7.545, 20.0]
["2026-09-22T15:31:17.786688+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:31:17.786706+00:00", "trade", 7.545, 15.0]
["2026-09-22T15:31:17.786734+00:00", "trade", 7.545, 25.0]
["2026-09-22T15:31:17.786763+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.786788+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.786862+00:00", "trade", 7.545, 500.0]
["2026-09-22T15:31:17.786959+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.786963+00:00", "trade", 7.545, 500.0]
["2026-09-22T15:31:17.786974+00:00", "trade", 7.545, 1605.0]
["2026-09-22T15:31:17.787195+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:31:17.787195+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.787460+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.791459+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.791460+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:31:17.791462+00:00", "trade", 7.54, 500.0]
["2026-09-22T15:31:17.791463+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:31:17.791465+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:31:17.791466+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.791468+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:31:17.791468+00:00", "trade", 7.54, 7449.0]
["2026-09-22T15:31:17.791473+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.791482+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:31:17.791486+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.792067+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.792075+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.792135+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.792148+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.792157+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.792166+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.792192+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.792219+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.792244+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.792252+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.792259+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.792350+00:00", "trade", 7.54, 17.0]
["2026-09-22T15:31:17.792414+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:31:17.793124+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.793390+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.798674+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.800662+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.802235+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:31:17.890914+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.890945+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.891398+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:17.891410+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:18.527520+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:18.528009+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:31:18.528232+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:18.531345+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:18.648072+00:00", "trade", 7.546, 8.0]
["2026-09-22T15:31:19.190405+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:31:19.436265+00:00", "trade", 7.5447, 6.0]
["2026-09-22T15:31:19.438454+00:00", "trade", 7.5447, 5.0]
["2026-09-22T15:31:19.440204+00:00", "trade", 7.5447, 5.0]
["2026-09-22T15:31:19.441589+00:00", "trade", 7.5447, 1.0]
["2026-09-22T15:31:20.351549+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:31:20.519897+00:00", "trade", 7.5479, 66.0]
["2026-09-22T15:31:20.731888+00:00", "trade", 7.545, 131.0]
["2026-09-22T15:31:20.816244+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:31:20.816977+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:22.020767+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:22.021943+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:22.023827+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:23.085031+00:00", "trade", 7.545, 200.0]
["2026-09-22T15:31:23.173640+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:23.174112+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:23.180257+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:31:23.180264+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:31:23.181141+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:31:23.181568+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:31:23.228921+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:31:23.603304+00:00", "trade", 7.54, 2.0]
["2026-09-22T15:31:23.603313+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:31:23.603333+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:23.603700+00:00", "trade", 7.54, 2.0]
["2026-09-22T15:31:23.603717+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:31:23.603741+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:23.603926+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:23.603974+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:23.604375+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:23.605423+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:23.611394+00:00", "trade", 7.5401, 1.0]
["2026-09-22T15:31:23.696134+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:31:23.696160+00:00", "trade", 7.545, 10.0]
["2026-09-22T15:31:23.696233+00:00", "trade", 7.545, 69.0]
["2026-09-22T15:31:23.696928+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:23.700122+00:00", "trade", 7.545, 188.0]
["2026-09-22T15:31:23.700811+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:23.701264+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:23.701742+00:00", "trade", 7.545, 181.0]
["2026-09-22T15:31:23.701856+00:00", "trade", 7.545, 80.0]
["2026-09-22T15:31:23.703498+00:00", "trade", 7.545, 35.0]
["2026-09-22T15:31:23.709291+00:00", "trade", 7.545, 139.0]
["2026-09-22T15:31:23.845756+00:00", "trade", 7.5457, 7.0]
["2026-09-22T15:31:23.846122+00:00", "trade", 7.5457, 1.0]
["2026-09-22T15:31:24.053694+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:24.054618+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:24.273404+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:24.540721+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:24.568675+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:24.568709+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:24.658468+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:24.658929+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:24.821634+00:00", "trade", 7.5433, 13.0]
["2026-09-22T15:31:24.822281+00:00", "trade", 7.545, 17.0]
["2026-09-22T15:31:24.845033+00:00", "trade", 7.5433, 1.0]
["2026-09-22T15:31:25.030647+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:25.081877+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:25.120101+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:25.140764+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:25.296775+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:25.297255+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:25.354958+00:00", "trade", 7.54, 350.0]
["2026-09-22T15:31:25.355142+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:25.355655+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:25.988095+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:31:26.012543+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:26.097427+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:26.528401+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:26.528863+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:26.728977+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:26.851334+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:27.328607+00:00", "trade", 7.5401, 2000.0]
["2026-09-22T15:31:27.539510+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:31:27.754501+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:31:27.777374+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:31:27.832235+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:27.833388+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:28.128628+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:28.128637+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:28.374452+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:28.552454+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:28.552620+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:28.553794+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:28.587953+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:31:29.246462+00:00", "trade", 7.5401, 4000.0]
["2026-09-22T15:31:29.377484+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:31:29.377511+00:00", "trade", 7.54, 51.0]
["2026-09-22T15:31:29.377513+00:00", "trade", 7.54, 18.0]
["2026-09-22T15:31:29.377514+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:31:29.377515+00:00", "trade", 7.54, 14.0]
["2026-09-22T15:31:29.377518+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:31:29.377538+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:31:29.378071+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:31:29.378093+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:31:29.378162+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:31:29.378177+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:29.378184+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:29.378209+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:29.378427+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:29.378463+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:29.378607+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:29.378840+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:29.379054+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:29.379066+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:29.379443+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:29.414973+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:31:29.415722+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:29.653415+00:00", "trade", 7.54, 2200.0]
["2026-09-22T15:31:29.657121+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:30.053327+00:00", "trade", 7.545, 60.0]
["2026-09-22T15:31:30.371247+00:00", "trade", 7.5401, 50.0]
["2026-09-22T15:31:30.636255+00:00", "trade", 7.5433, 20.0]
["2026-09-22T15:31:30.901400+00:00", "trade", 7.5416, 29.0]
["2026-09-22T15:31:31.168464+00:00", "trade", 7.5439, 4.0]
["2026-09-22T15:31:31.171392+00:00", "trade", 7.5439, 4.0]
["2026-09-22T15:31:32.650344+00:00", "trade", 7.5574, 19.0]
["2026-09-22T15:31:33.962768+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:33.962840+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:33.963044+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:33.963910+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:33.965143+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:34.114953+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:34.197081+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:34.263310+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:34.277967+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:34.307811+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:34.327262+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:34.408472+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:34.812361+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:34.850466+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:34.955079+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:35.066659+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:31:35.095451+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:35.120258+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:35.142043+00:00", "trade", 7.5478, 50.0]
["2026-09-22T15:31:35.146723+00:00", "trade", 7.5478, 2.0]
["2026-09-22T15:31:35.198571+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:35.199023+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:35.423082+00:00", "trade", 7.54, 9.0]
["2026-09-22T15:31:35.630799+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:35.631035+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:35.673680+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:35.677464+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:35.753574+00:00", "trade", 7.55, 7.0]
["2026-09-22T15:31:35.753591+00:00", "trade", 7.545, 6.0]
["2026-09-22T15:31:35.753618+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:31:35.991926+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:36.278734+00:00", "trade", 7.545, 10.0]
["2026-09-22T15:31:36.278744+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:31:38.099981+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:38.106354+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:38.432525+00:00", "trade", 7.5486, 2.0]
["2026-09-22T15:31:38.954648+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:31:40.275811+00:00", "trade", 7.5444, 1000.0]
["2026-09-22T15:31:40.276729+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:31:40.279532+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:40.616032+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:40.948160+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:41.583682+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:31:41.584485+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:44.252885+00:00", "trade", 7.545, 662.0]
["2026-09-22T15:31:44.253343+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:31:44.257223+00:00", "trade", 7.5462, 1.0]
["2026-09-22T15:31:44.578126+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:45.484932+00:00", "trade", 7.5478, 43.0]
["2026-09-22T15:31:45.486029+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:45.660455+00:00", "trade", 7.545, 26.0]
["2026-09-22T15:31:45.661245+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:46.039739+00:00", "trade", 7.5461, 50.0]
["2026-09-22T15:31:48.479422+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:50.010766+00:00", "trade", 7.5457, 11.0]
["2026-09-22T15:31:50.061159+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:31:50.061458+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:31:50.061920+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:50.061943+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:50.061957+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:50.099180+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:31:50.174518+00:00", "trade", 7.5401, 50.0]
["2026-09-22T15:31:50.401752+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:51.266803+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:31:51.952659+00:00", "trade", 7.5479, 1.0]
["2026-09-22T15:31:51.961630+00:00", "trade", 7.5401, 2500.0]
["2026-09-22T15:31:51.962420+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:51.962891+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:52.038583+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:52.059829+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:52.323946+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:52.580729+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:52.864271+00:00", "trade", 7.54, 50.0]
["2026-09-22T15:31:52.867644+00:00", "trade", 7.545, 203.0]
["2026-09-22T15:31:53.847274+00:00", "trade", 7.5401, 3000.0]
["2026-09-22T15:31:53.859659+00:00", "trade", 7.5401, 10.0]
["2026-09-22T15:31:54.938698+00:00", "trade", 7.5458, 1.0]
["2026-09-22T15:31:57.297219+00:00", "trade", 7.54, 500.0]
["2026-09-22T15:31:57.816382+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:57.968405+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:58.791554+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:58.792010+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:58.949667+00:00", "trade", 7.545, 7.0]
["2026-09-22T15:31:58.950476+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:58.950989+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:59.332388+00:00", "trade", 7.545, 4000.0]
["2026-09-22T15:31:59.333156+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:59.335351+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:59.408841+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:31:59.739652+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:00.903403+00:00", "trade", 7.5426, 13.0]
["2026-09-22T15:32:00.906477+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:32:00.906486+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:32:00.907255+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:01.694650+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:01.762185+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:01.898738+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:02.468934+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:02.691004+00:00", "trade", 7.54, 50.0]
["2026-09-22T15:32:03.088534+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:03.089504+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:03.741999+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:04.371994+00:00", "trade", 7.545, 20.0]
["2026-09-22T15:32:04.625820+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:32:05.038878+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:05.039575+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:06.181746+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:06.182055+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:06.409759+00:00", "trade", 7.5449, 8.0]
["2026-09-22T15:32:07.851814+00:00", "trade", 7.5419, 24.0]
["2026-09-22T15:32:08.423840+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:32:08.430296+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:32:08.430427+00:00", "trade", 7.54, 17.0]
["2026-09-22T15:32:08.430489+00:00", "trade", 7.54, 16.0]
["2026-09-22T15:32:08.906658+00:00", "trade", 7.54, 875.0]
["2026-09-22T15:32:08.907007+00:00", "trade", 7.54, 16.0]
["2026-09-22T15:32:08.967567+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:32:08.967576+00:00", "trade", 7.54, 12.0]
["2026-09-22T15:32:08.967578+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:32:08.967584+00:00", "trade", 7.54, 87.0]
["2026-09-22T15:32:08.967585+00:00", "trade", 7.54, 24.0]
["2026-09-22T15:32:08.967587+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:32:08.967592+00:00", "trade", 7.54, 75.0]
["2026-09-22T15:32:08.967593+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:32:08.967595+00:00", "trade", 7.54, 50.0]
["2026-09-22T15:32:08.967596+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:32:08.967599+00:00", "trade", 7.54, 30.0]
["2026-09-22T15:32:08.967600+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:32:08.967645+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:32:08.967649+00:00", "trade", 7.54, 755.0]
["2026-09-22T15:32:08.967705+00:00", "trade", 7.54, 12.0]
["2026-09-22T15:32:08.967714+00:00", "trade", 7.54, 244.0]
["2026-09-22T15:32:08.967723+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:32:08.967739+00:00", "trade", 7.54, 400.0]
["2026-09-22T15:32:08.967739+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:08.967745+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:08.967751+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:08.967758+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:08.967764+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:08.967770+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:08.967777+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:08.967783+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:08.967791+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:08.967798+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:08.967804+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:08.967810+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:08.967817+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:08.967821+00:00", "trade", 7.54, 7.0]
["2026-09-22T15:32:08.967823+00:00", "trade", 7.54, 7.0]
["2026-09-22T15:32:08.967825+00:00", "trade", 7.54, 4.0]
["2026-09-22T15:32:08.967825+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:08.967831+00:00", "trade", 7.54, 5.0]
["2026-09-22T15:32:08.967832+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:32:08.967832+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:08.967838+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:08.967845+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:32:08.967852+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.967859+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.967866+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.967872+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.967878+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.967885+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.967891+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.967898+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.967905+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.967912+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.967920+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.967926+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.967933+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.967940+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.967943+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:32:08.967946+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.967953+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.967957+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:32:08.967960+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.967965+00:00", "trade", 7.54, 12.0]
["2026-09-22T15:32:08.967973+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.967986+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.967998+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:32:08.967999+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.968000+00:00", "trade", 7.54, 160.0]
["2026-09-22T15:32:08.968000+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:32:08.968002+00:00", "trade", 7.54, 5.0]
["2026-09-22T15:32:08.968002+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.968005+00:00", "trade", 7.54, 778.0]
["2026-09-22T15:32:08.968005+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.968012+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.968018+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.968021+00:00", "trade", 7.54, 285.0]
["2026-09-22T15:32:08.968022+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:32:08.968023+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:32:08.968023+00:00", "trade", 7.54, 12.0]
["2026-09-22T15:32:08.968025+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.968027+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:32:08.968032+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:32:08.968034+00:00", "trade", 7.54, 721.0]
["2026-09-22T15:32:08.968035+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:32:08.968035+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968038+00:00", "trade", 7.54, 87.0]
["2026-09-22T15:32:08.968039+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968046+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968053+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968066+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968072+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968085+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968092+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968098+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968104+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968184+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968201+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968234+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968354+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968371+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968417+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968424+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968499+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968521+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968582+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968584+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968702+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968704+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968876+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.968897+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.969367+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.969392+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.969605+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.969607+00:00", "trade", 7.54, 11.0]
["2026-09-22T15:32:08.969814+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.970128+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.970314+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.970949+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.972330+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.973069+00:00", "trade", 7.535, 39.0]
["2026-09-22T15:32:08.973315+00:00", "trade", 7.53, 11.0]
["2026-09-22T15:32:08.974577+00:00", "trade", 7.535, 27.0]
["2026-09-22T15:32:08.976187+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.976460+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.976483+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.977736+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.977765+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.977981+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.984597+00:00", "trade", 7.535, 40.0]
["2026-09-22T15:32:08.987942+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.989782+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:08.994844+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:09.140015+00:00", "trade", 7.5399, 3.0]
["2026-09-22T15:32:09.180652+00:00", "trade", 7.5478, 28.0]
["2026-09-22T15:32:09.467363+00:00", "trade", 7.54, 18.0]
["2026-09-22T15:32:09.467447+00:00", "trade", 7.54, 18.0]
["2026-09-22T15:32:09.467468+00:00", "trade", 7.54, 11.0]
["2026-09-22T15:32:09.468010+00:00", "trade", 7.54, 12.0]
["2026-09-22T15:32:09.585241+00:00", "trade", 7.535, 11.0]
["2026-09-22T15:32:09.698564+00:00", "trade", 7.53, 3000.0]
["2026-09-22T15:32:09.702163+00:00", "trade", 7.53, 2752.0]
["2026-09-22T15:32:09.747677+00:00", "trade", 7.535, 500.0]
["2026-09-22T15:32:09.980612+00:00", "trade", 7.5377, 2500.0]
["2026-09-22T15:32:10.177168+00:00", "trade", 7.5399, 50.0]
["2026-09-22T15:32:10.355040+00:00", "trade", 7.5383, 3000.0]
["2026-09-22T15:32:10.929328+00:00", "trade", 7.5397, 5.0]
["2026-09-22T15:32:11.425438+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:32:11.709549+00:00", "trade", 7.535, 3500.0]
["2026-09-22T15:32:11.883777+00:00", "trade", 7.5399, 4000.0]
["2026-09-22T15:32:12.579819+00:00", "trade", 7.535, 2000.0]
["2026-09-22T15:32:12.731026+00:00", "trade", 7.5375, 4000.0]
["2026-09-22T15:32:12.818528+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:32:13.227218+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:32:13.348560+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:14.275446+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:32:15.219339+00:00", "trade", 7.5379, 3000.0]
["2026-09-22T15:32:15.914222+00:00", "trade", 7.54, 23.0]
["2026-09-22T15:32:15.914227+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:32:15.914680+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:15.914687+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:15.914696+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:15.914915+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:15.915182+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:15.918163+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:15.942543+00:00", "trade", 7.535, 10.0]
["2026-09-22T15:32:16.039372+00:00", "trade", 7.5399, 500.0]
["2026-09-22T15:32:17.247394+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:32:17.425639+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:17.598178+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:17.684216+00:00", "trade", 7.5399, 15.0]
["2026-09-22T15:32:17.814777+00:00", "trade", 7.5473, 1.0]
["2026-09-22T15:32:18.064492+00:00", "trade", 7.53, 8450.0]
["2026-09-22T15:32:18.172762+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:18.370813+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:18.872622+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:32:18.873238+00:00", "trade", 7.5354, 52.0]
["2026-09-22T15:32:19.077308+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:19.078455+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:19.439821+00:00", "trade", 7.54, 3.0]
["2026-09-22T15:32:20.475769+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:32:20.590648+00:00", "trade", 7.5536, 100.0]
["2026-09-22T15:32:20.673563+00:00", "trade", 7.535, 26.0]
["2026-09-22T15:32:20.673564+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:32:20.674344+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:20.674457+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:32:20.674459+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:32:20.674459+00:00", "trade", 7.535, 1578.0]
["2026-09-22T15:32:20.674797+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:20.675120+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:20.676462+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:20.756834+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:21.263530+00:00", "trade", 7.535, 24.0]
["2026-09-22T15:32:21.318016+00:00", "trade", 7.5399, 132.0]
["2026-09-22T15:32:21.539467+00:00", "trade", 7.535, 8650.0]
["2026-09-22T15:32:22.086756+00:00", "trade", 7.535, 8650.0]
["2026-09-22T15:32:22.764797+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:22.907233+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:22.928210+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:22.949981+00:00", "trade", 7.5369, 4.0]
["2026-09-22T15:32:22.952801+00:00", "trade", 7.5369, 2.0]
["2026-09-22T15:32:22.954346+00:00", "trade", 7.5369, 2.0]
["2026-09-22T15:32:22.973624+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:32:23.416023+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:32:23.460371+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:32:23.666328+00:00", "trade", 7.535, 25.0]
["2026-09-22T15:32:23.666337+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:32:23.666363+00:00", "trade", 7.53, 285.0]
["2026-09-22T15:32:23.666372+00:00", "trade", 7.535, 285.0]
["2026-09-22T15:32:23.666531+00:00", "trade", 7.535, 690.0]
["2026-09-22T15:32:24.001591+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:32:24.002328+00:00", "trade", 7.535, 39.0]
["2026-09-22T15:32:24.002330+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:32:24.002332+00:00", "trade", 7.535, 161.0]
["2026-09-22T15:32:24.003378+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:24.003836+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:24.126717+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:24.157706+00:00", "trade", 7.535, 250.0]
["2026-09-22T15:32:24.698963+00:00", "trade", 7.535, 25.0]
["2026-09-22T15:32:24.910332+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:32:24.910345+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:32:25.417532+00:00", "trade", 7.5466, 119.0]
["2026-09-22T15:32:25.507124+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:25.728117+00:00", "trade", 7.54, 17.0]
["2026-09-22T15:32:25.728123+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:32:25.728399+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:32:25.728583+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:25.729037+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:25.729514+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:25.729964+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:25.800224+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:25.832209+00:00", "trade", 7.5527, 100.0]
["2026-09-22T15:32:27.073837+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:27.454757+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:32:27.868066+00:00", "trade", 7.5466, 1.0]
["2026-09-22T15:32:29.097037+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:32:29.097038+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:32:29.097409+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:29.097468+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:29.097932+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:29.149650+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:32:29.150064+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:32:29.151716+00:00", "trade", 7.535, 800.0]
["2026-09-22T15:32:29.171786+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:32:29.171788+00:00", "trade", 7.535, 17.0]
["2026-09-22T15:32:29.171789+00:00", "trade", 7.535, 500.0]
["2026-09-22T15:32:29.171791+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:32:29.171793+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:32:29.171878+00:00", "trade", 7.535, 500.0]
["2026-09-22T15:32:29.172482+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:32:29.172514+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:32:29.172547+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:29.172564+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:29.172819+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:32:29.175805+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:32:29.335102+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:32:29.570667+00:00", "trade", 7.5336, 25.0]
["2026-09-22T15:32:30.111490+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:30.111506+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:30.190615+00:00", "trade", 7.5527, 300.0]
["2026-09-22T15:32:30.191407+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:30.191414+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:30.191422+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:30.191431+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:30.515828+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:32:30.516642+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:30.516652+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:30.920131+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:30.920529+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:30.920596+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:30.921354+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:32:30.921738+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:31.052217+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:32.055151+00:00", "trade", 7.5361, 3.0]
["2026-09-22T15:32:32.055948+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:32.055955+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:32.056508+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:32.058868+00:00", "trade", 7.5361, 1.0]
["2026-09-22T15:32:32.060701+00:00", "trade", 7.5361, 1.0]
["2026-09-22T15:32:32.061614+00:00", "trade", 7.5361, 1.0]
["2026-09-22T15:32:32.063533+00:00", "trade", 7.5361, 1.0]
["2026-09-22T15:32:32.065027+00:00", "trade", 7.5361, 1.0]
["2026-09-22T15:32:32.093210+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:32.171140+00:00", "trade", 7.535, 20.0]
["2026-09-22T15:32:33.209743+00:00", "trade", 7.535, 25.0]
["2026-09-22T15:32:34.877074+00:00", "trade", 7.535, 13.0]
["2026-09-22T15:32:34.877475+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:34.968117+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:34.968603+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:35.829228+00:00", "trade", 7.5301, 25.0]
["2026-09-22T15:32:36.528271+00:00", "trade", 7.5466, 73.0]
["2026-09-22T15:32:37.861713+00:00", "trade", 7.5301, 10.0]
["2026-09-22T15:32:38.175273+00:00", "trade", 7.5527, 100.0]
["2026-09-22T15:32:38.588482+00:00", "trade", 7.5361, 3.0]
["2026-09-22T15:32:38.591857+00:00", "trade", 7.5361, 2.0]
["2026-09-22T15:32:38.593474+00:00", "trade", 7.5361, 1.0]
["2026-09-22T15:32:38.594953+00:00", "trade", 7.5361, 4.0]
["2026-09-22T15:32:38.686095+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:32:38.876313+00:00", "trade", 7.53, 710.0]
["2026-09-22T15:32:39.340680+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:39.349773+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:40.879430+00:00", "trade", 7.53, 6.0]
["2026-09-22T15:32:40.879822+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:40.879839+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:40.879962+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:40.883410+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:40.939157+00:00", "trade", 7.5466, 1.0]
["2026-09-22T15:32:40.939982+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:41.088702+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:41.089101+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:32:41.089607+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:32:41.090295+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:41.104328+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:41.105643+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:41.107784+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:41.112710+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:32:41.272770+00:00", "trade", 7.535, 335.0]
["2026-09-22T15:32:41.695508+00:00", "trade", 7.5376, 66.0]
["2026-09-22T15:32:41.695887+00:00", "trade", 7.5376, 1.0]
["2026-09-22T15:32:41.780507+00:00", "trade", 7.5333, 20.0]
["2026-09-22T15:32:41.803223+00:00", "trade", 7.5333, 1.0]
["2026-09-22T15:32:41.907679+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:32:42.830957+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:32:42.835161+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:42.961222+00:00", "trade", 7.535, 284.0]
["2026-09-22T15:32:44.325427+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:45.175723+00:00", "trade", 7.5526, 600.0]
["2026-09-22T15:32:45.211359+00:00", "trade", 7.535, 14.0]
["2026-09-22T15:32:45.788773+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:46.207454+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:46.250703+00:00", "trade", 7.5332, 20.0]
["2026-09-22T15:32:46.694943+00:00", "trade", 7.5315, 5200.0]
["2026-09-22T15:32:46.695560+00:00", "trade", 7.5346, 50.0]
["2026-09-22T15:32:46.804086+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:47.030055+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:47.618913+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:48.026162+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:48.086204+00:00", "trade", 7.535, 98.0]
["2026-09-22T15:32:48.102836+00:00", "trade", 7.535, 5.0]
["2026-09-22T15:32:49.962344+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:32:50.148434+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:50.177992+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:50.448823+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:32:51.177795+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:51.234638+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:51.800800+00:00", "trade", 7.535, 8650.0]
["2026-09-22T15:32:52.654907+00:00", "trade", 7.5369, 37.0]
["2026-09-22T15:32:52.710096+00:00", "trade", 7.535, 8650.0]
["2026-09-22T15:32:52.767176+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:32:52.767189+00:00", "trade", 7.535, 25.0]
["2026-09-22T15:32:52.767219+00:00", "trade", 7.535, 25.0]
["2026-09-22T15:32:52.767226+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:32:52.767239+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:32:52.767258+00:00", "trade", 7.535, 15.0]
["2026-09-22T15:32:52.767268+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:32:52.767277+00:00", "trade", 7.535, 15.0]
["2026-09-22T15:32:52.767290+00:00", "trade", 7.535, 17.0]
["2026-09-22T15:32:52.767315+00:00", "trade", 7.535, 15.0]
["2026-09-22T15:32:52.767388+00:00", "trade", 7.54, 17.0]
["2026-09-22T15:32:52.767425+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:32:52.767566+00:00", "trade", 7.535, 20.0]
["2026-09-22T15:32:52.772273+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:32:53.459787+00:00", "trade", 7.53, 50.0]
["2026-09-22T15:32:53.565464+00:00", "trade", 7.5378, 53.0]
["2026-09-22T15:32:53.586342+00:00", "trade", 7.5378, 1.0]
["2026-09-22T15:32:54.103177+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:32:54.107103+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:54.107110+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:54.378989+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:54.864816+00:00", "trade", 7.53, 50.0]
["2026-09-22T15:32:54.996389+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:32:55.210303+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:32:55.297112+00:00", "trade", 7.5459, 1.0]
["2026-09-22T15:32:55.518653+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:55.540596+00:00", "trade", 7.5367, 1.0]
["2026-09-22T15:32:55.541376+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:55.818383+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:32:55.819009+00:00", "trade", 7.535, 52.0]
["2026-09-22T15:32:55.819485+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:56.910379+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:56.910851+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:57.081682+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:57.418659+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:57.426495+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:57.426975+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:57.524326+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:32:57.602891+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:32:57.854765+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:32:58.137792+00:00", "trade", 7.5332, 15.0]
["2026-09-22T15:32:58.160546+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:58.160575+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:58.161031+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:58.195280+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:58.195726+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:58.527584+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:58.618187+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:58.618647+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:58.711569+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:59.068834+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:32:59.175236+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:00.376315+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:00.401839+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:33:00.453466+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:00.453933+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:00.455429+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:33:00.516393+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:00.603483+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:01.225792+00:00", "trade", 7.53, 17.0]
["2026-09-22T15:33:01.876806+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:01.930063+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:02.680509+00:00", "trade", 7.54, 3.0]
["2026-09-22T15:33:02.681469+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:03.212042+00:00", "trade", 7.54, 3000.0]
["2026-09-22T15:33:03.251109+00:00", "trade", 7.535, 600.0]
["2026-09-22T15:33:03.251539+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:03.251549+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:03.252046+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:03.406707+00:00", "trade", 7.535, 15.0]
["2026-09-22T15:33:03.406722+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:33:03.406825+00:00", "trade", 7.535, 985.0]
["2026-09-22T15:33:04.328884+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:04.359736+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:04.710844+00:00", "trade", 7.5513, 100.0]
["2026-09-22T15:33:04.899881+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:05.705546+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:06.093702+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:06.485069+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:06.512448+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:06.775712+00:00", "trade", 7.54, 4.0]
["2026-09-22T15:33:06.776518+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:06.776534+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:06.777122+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:06.777153+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:06.777350+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:06.823383+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:06.823390+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:06.923571+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:06.924058+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:06.924522+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:09.141248+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:33:09.781811+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:09.782178+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:09.782642+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:09.782650+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:09.807651+00:00", "trade", 7.5301, 16.0]
["2026-09-22T15:33:09.928569+00:00", "trade", 7.535, 3.0]
["2026-09-22T15:33:09.985307+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:09.985776+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:09.986233+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:10.362291+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:10.566694+00:00", "trade", 7.53, 6000.0]
["2026-09-22T15:33:10.805282+00:00", "trade", 7.535, 20.0]
["2026-09-22T15:33:11.043513+00:00", "trade", 7.5367, 1.0]
["2026-09-22T15:33:11.066163+00:00", "trade", 7.5367, 1.0]
["2026-09-22T15:33:11.412238+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:11.600447+00:00", "trade", 7.5381, 2.0]
["2026-09-22T15:33:11.781622+00:00", "trade", 7.5333, 50.0]
["2026-09-22T15:33:12.858020+00:00", "trade", 7.5457, 1.0]
["2026-09-22T15:33:13.299320+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:33:13.914090+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:13.914545+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:14.002705+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:14.014060+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:33:14.767885+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:33:14.767924+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:33:15.410163+00:00", "trade", 7.5511, 100.0]
["2026-09-22T15:33:15.707360+00:00", "trade", 7.5331, 3.0]
["2026-09-22T15:33:15.708176+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:16.252598+00:00", "trade", 7.5511, 1100.0]
["2026-09-22T15:33:16.287650+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:16.490851+00:00", "trade", 7.5325, 10.0]
["2026-09-22T15:33:16.955343+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:17.135148+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:33:17.151187+00:00", "trade", 7.533, 53.0]
["2026-09-22T15:33:17.485425+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:33:17.485426+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:33:17.485922+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:17.499247+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:17.499722+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:17.549626+00:00", "trade", 7.5361, 10.0]
["2026-09-22T15:33:17.621185+00:00", "trade", 7.5301, 25.0]
["2026-09-22T15:33:17.719469+00:00", "trade", 7.53, 4000.0]
["2026-09-22T15:33:18.414743+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:18.414755+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:18.707142+00:00", "trade", 7.535, 50.0]
["2026-09-22T15:33:18.747245+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:18.775204+00:00", "trade", 7.5456, 100.0]
["2026-09-22T15:33:18.864561+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:18.992678+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:19.051700+00:00", "trade", 7.535, 90.0]
["2026-09-22T15:33:19.626738+00:00", "trade", 7.5348, 31.0]
["2026-09-22T15:33:19.953289+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:19.953731+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:20.075214+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:20.097067+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:20.256078+00:00", "trade", 7.533, 25.0]
["2026-09-22T15:33:20.257456+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:20.257910+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:20.430419+00:00", "trade", 7.5312, 1.0]
["2026-09-22T15:33:20.651249+00:00", "trade", 7.535, 10.0]
["2026-09-22T15:33:20.689079+00:00", "trade", 7.5345, 1.0]
["2026-09-22T15:33:20.703529+00:00", "trade", 7.53, 14.0]
["2026-09-22T15:33:21.851844+00:00", "trade", 7.53, 14.0]
["2026-09-22T15:33:21.851853+00:00", "trade", 7.535, 14.0]
["2026-09-22T15:33:21.851962+00:00", "trade", 7.535, 11.0]
["2026-09-22T15:33:21.992832+00:00", "trade", 7.5312, 1.0]
["2026-09-22T15:33:22.168213+00:00", "trade", 7.53, 50.0]
["2026-09-22T15:33:22.372946+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:33:22.818004+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:33:22.819237+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:22.960906+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:23.033010+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:23.211515+00:00", "trade", 7.53, 50.0]
["2026-09-22T15:33:23.212667+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:24.179356+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:24.280195+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:24.330082+00:00", "trade", 7.53, 50.0]
["2026-09-22T15:33:24.749239+00:00", "trade", 7.54, 6775.0]
["2026-09-22T15:33:24.750060+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:24.750518+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:24.750976+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:24.751545+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:33:24.756620+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:33:25.395414+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:33:25.499133+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:25.747844+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:25.747871+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:25.766738+00:00", "trade", 7.535, 400.0]
["2026-09-22T15:33:25.820397+00:00", "trade", 7.5349, 23.0]
["2026-09-22T15:33:26.719791+00:00", "trade", 7.5458, 1.0]
["2026-09-22T15:33:27.289577+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:27.290034+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:27.307273+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:27.307744+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:27.549364+00:00", "trade", 7.5347, 3.0]
["2026-09-22T15:33:28.003687+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:33:28.925081+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:28.925532+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:28.925639+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:28.925990+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:28.965177+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:29.030594+00:00", "trade", 7.535, 50.0]
["2026-09-22T15:33:29.081695+00:00", "trade", 7.535, 554.0]
["2026-09-22T15:33:29.108227+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:29.113436+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:29.243950+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:29.243959+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:29.252034+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:29.761619+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:29.822368+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:33:30.497833+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:31.500473+00:00", "trade", 7.53, 3.0]
["2026-09-22T15:33:31.557633+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:33:31.876356+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:31.882627+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:31.987031+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:33.269230+00:00", "trade", 7.5506, 100.0]
["2026-09-22T15:33:33.392178+00:00", "trade", 7.535, 70.0]
["2026-09-22T15:33:33.552585+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:33:33.822799+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:34.038304+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:34.038854+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:34.123231+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:34.973386+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:35.232491+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:33:35.416667+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:35.416808+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:35.806502+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:35.806512+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:35.808114+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:35.808581+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:35.844535+00:00", "trade", 7.5301, 750.0]
["2026-09-22T15:33:36.430197+00:00", "trade", 7.5505, 100.0]
["2026-09-22T15:33:36.553950+00:00", "trade", 7.5505, 100.0]
["2026-09-22T15:33:36.930555+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:36.931012+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:36.931066+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:36.931573+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:36.944658+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:33:36.960783+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:33:36.960783+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:33:36.960784+00:00", "trade", 7.535, 25.0]
["2026-09-22T15:33:36.961295+00:00", "trade", 7.535, 10.0]
["2026-09-22T15:33:37.415548+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:37.479787+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:37.504333+00:00", "trade", 7.53, 50.0]
["2026-09-22T15:33:38.188169+00:00", "trade", 7.5505, 16.0]
["2026-09-22T15:33:38.520632+00:00", "trade", 7.53, 50.0]
["2026-09-22T15:33:38.705818+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:33:38.977715+00:00", "trade", 7.546, 68.0]
["2026-09-22T15:33:39.644199+00:00", "trade", 7.53, 6.0]
["2026-09-22T15:33:39.644200+00:00", "trade", 7.53, 28.0]
["2026-09-22T15:33:39.644203+00:00", "trade", 7.53, 32.0]
["2026-09-22T15:33:39.644206+00:00", "trade", 7.53, 2.0]
["2026-09-22T15:33:39.644272+00:00", "trade", 7.535, 22.0]
["2026-09-22T15:33:39.644274+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:33:39.644587+00:00", "trade", 7.53, 21.0]
["2026-09-22T15:33:39.644594+00:00", "trade", 7.53, 18.0]
["2026-09-22T15:33:39.644595+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:33:39.644899+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.644909+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.645021+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.645028+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.648642+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:33:39.648648+00:00", "trade", 7.535, 800.0]
["2026-09-22T15:33:39.648812+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.649062+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.668485+00:00", "trade", 7.53, 66.0]
["2026-09-22T15:33:39.668525+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.668531+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.668538+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.668544+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.668550+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.668570+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:33:39.668570+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.668572+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:33:39.668572+00:00", "trade", 7.53, 2.0]
["2026-09-22T15:33:39.668572+00:00", "trade", 7.53, 6.0]
["2026-09-22T15:33:39.668576+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.668577+00:00", "trade", 7.53, 260.0]
["2026-09-22T15:33:39.668581+00:00", "trade", 7.53, 500.0]
["2026-09-22T15:33:39.668581+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:33:39.668581+00:00", "trade", 7.53, 6.0]
["2026-09-22T15:33:39.668583+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:33:39.668589+00:00", "trade", 7.53, 1600.0]
["2026-09-22T15:33:39.668589+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:33:39.668591+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.668631+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.668639+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.668652+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.668659+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.668661+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:33:39.668665+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.668674+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.668729+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:33:39.668735+00:00", "trade", 7.53, 700.0]
["2026-09-22T15:33:39.668745+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:33:39.668759+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:33:39.668956+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.668969+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.668977+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.668998+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.669009+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.669032+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.669058+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.669059+00:00", "trade", 7.53, 519.0]
["2026-09-22T15:33:39.669092+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:33:39.669093+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.669119+00:00", "trade", 7.53, 3.0]
["2026-09-22T15:33:39.669119+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.669135+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:33:39.669135+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.669143+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.669151+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.669159+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.669167+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.669228+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.669229+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:33:39.669315+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.669327+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.669436+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.669445+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.669620+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.669626+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.669659+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:33:39.669854+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.669867+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.669882+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.669891+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.670079+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.670360+00:00", "trade", 7.53, 70.0]
["2026-09-22T15:33:39.670523+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.684690+00:00", "trade", 7.53, 16.0]
["2026-09-22T15:33:39.689169+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:39.691608+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:33:39.775871+00:00", "trade", 7.5316, 1000.0]
["2026-09-22T15:33:39.776642+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:40.692463+00:00", "trade", 7.53, 50.0]
["2026-09-22T15:33:41.699584+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:41.700041+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:42.232272+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:33:42.232963+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:42.232972+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:33:42.233670+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:42.235168+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:33:42.235992+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:33:42.240389+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:33:42.240786+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:33:42.240789+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:42.241129+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:42.241252+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:42.241267+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:42.241509+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:42.241567+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:42.320392+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:42.329306+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:43.547631+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:43.583414+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:43.604878+00:00", "trade", 7.5301, 25.0]
["2026-09-22T15:33:43.937437+00:00", "trade", 7.5459, 1.0]
["2026-09-22T15:33:44.014196+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:33:44.563670+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:45.088138+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:45.088608+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:45.089069+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:45.089441+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:45.171749+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:45.172206+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:45.276224+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:45.537447+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:45.618760+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:45.652071+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:46.096244+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:46.096691+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:46.461965+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:46.462457+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:46.704772+00:00", "trade", 7.5328, 144.0]
["2026-09-22T15:33:47.048966+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:47.200125+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:47.203655+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:47.460631+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:47.461085+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:47.461263+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:47.461720+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:47.509815+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:47.582638+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:47.598036+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:33:47.748969+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:48.465798+00:00", "trade", 7.5301, 25.0]
["2026-09-22T15:33:49.955021+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:49.956215+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:49.957192+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:50.338966+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:50.621401+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:33:52.878877+00:00", "trade", 7.535, 25.0]
["2026-09-22T15:33:53.055490+00:00", "trade", 7.54, 35.0]
["2026-09-22T15:33:53.508479+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:53.530469+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:53.853444+00:00", "trade", 7.5301, 10.0]
["2026-09-22T15:33:53.854220+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:54.596115+00:00", "trade", 7.5301, 25.0]
["2026-09-22T15:33:55.067535+00:00", "trade", 7.5312, 1681.0]
["2026-09-22T15:33:55.277092+00:00", "trade", 7.5312, 1.0]
["2026-09-22T15:33:55.701989+00:00", "trade", 7.5459, 18.0]
["2026-09-22T15:33:55.822409+00:00", "trade", 7.5317, 13.0]
["2026-09-22T15:33:55.988959+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:56.239092+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:56.349117+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:56.349812+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:57.438557+00:00", "trade", 7.535, 2000.0]
["2026-09-22T15:33:57.623349+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:57.623418+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:58.138799+00:00", "trade", 7.5333, 29.0]
["2026-09-22T15:33:58.417880+00:00", "trade", 7.535, 25.0]
["2026-09-22T15:33:59.867013+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:33:59.867462+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:00.029649+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:00.030118+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:00.051066+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:00.084875+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:00.108059+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:00.235947+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:00.268254+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:00.409326+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:00.513955+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:00.607792+00:00", "trade", 7.5363, 5.0]
["2026-09-22T15:34:00.626094+00:00", "trade", 7.5363, 1.0]
["2026-09-22T15:34:00.720870+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:00.721320+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:00.759972+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:01.280179+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:01.447600+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:01.448056+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:01.739014+00:00", "trade", 7.5367, 2.0]
["2026-09-22T15:34:01.825356+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:01.825824+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:02.312768+00:00", "trade", 7.5304, 2.0]
["2026-09-22T15:34:02.632605+00:00", "trade", 7.5327, 25.0]
["2026-09-22T15:34:03.561599+00:00", "trade", 7.535, 5.0]
["2026-09-22T15:34:03.826832+00:00", "trade", 7.535, 25.0]
["2026-09-22T15:34:04.179852+00:00", "trade", 7.5367, 12.0]
["2026-09-22T15:34:04.203122+00:00", "trade", 7.5367, 1.0]
["2026-09-22T15:34:04.521368+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:04.521834+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:04.521871+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:04.730912+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:05.078597+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:34:05.555102+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:34:05.672072+00:00", "trade", 7.5399, 1.0]
["2026-09-22T15:34:05.978236+00:00", "trade", 7.535, 25.0]
["2026-09-22T15:34:06.571278+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:06.571332+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:06.701305+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:06.748804+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:07.656515+00:00", "trade", 7.5301, 25.0]
["2026-09-22T15:34:08.255958+00:00", "trade", 7.5362, 4.0]
["2026-09-22T15:34:08.611113+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:34:08.633634+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:34:08.882071+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:08.963569+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:09.336279+00:00", "trade", 7.5386, 1.0]
["2026-09-22T15:34:09.372981+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:09.927792+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:09.928302+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:09.971444+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:09.975303+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:09.975645+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:10.982913+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:34:11.000290+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:34:11.005103+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:34:11.116788+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:11.161377+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:11.918045+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:11.923230+00:00", "trade", 7.5301, 25.0]
["2026-09-22T15:34:11.925276+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:12.607117+00:00", "trade", 7.5301, 25.0]
["2026-09-22T15:34:14.580008+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:14.584689+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:15.482293+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:15.560875+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:16.510652+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:16.512677+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:16.573258+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:17.013698+00:00", "trade", 7.5477, 100.0]
["2026-09-22T15:34:17.102726+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:17.206636+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:17.358186+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:34:17.358896+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:17.525140+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:17.525558+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:17.540654+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:18.072333+00:00", "trade", 7.5333, 18.0]
["2026-09-22T15:34:18.095031+00:00", "trade", 7.5333, 1.0]
["2026-09-22T15:34:18.103062+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:18.167529+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:20.355270+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:20.363857+00:00", "trade", 7.54, 1827.0]
["2026-09-22T15:34:20.387525+00:00", "trade", 7.53, 330.0]
["2026-09-22T15:34:20.388318+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:20.388499+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:20.388656+00:00", "trade", 7.53, 50.0]
["2026-09-22T15:34:20.388657+00:00", "trade", 7.53, 160.0]
["2026-09-22T15:34:20.388659+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:34:20.388660+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:34:20.388663+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:34:20.388665+00:00", "trade", 7.53, 66.0]
["2026-09-22T15:34:20.388666+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:34:20.388668+00:00", "trade", 7.53, 1400.0]
["2026-09-22T15:34:20.388715+00:00", "trade", 7.53, 214.0]
["2026-09-22T15:34:20.388793+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:20.388800+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:20.388807+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:20.388809+00:00", "trade", 7.53, 6.0]
["2026-09-22T15:34:20.388812+00:00", "trade", 7.53, 6.0]
["2026-09-22T15:34:20.388813+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:20.388816+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:34:20.388817+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:34:20.388819+00:00", "trade", 7.53, 18.0]
["2026-09-22T15:34:20.388819+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:34:20.388820+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:20.388823+00:00", "trade", 7.53, 205.0]
["2026-09-22T15:34:20.388826+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:20.388832+00:00", "trade", 7.53, 700.0]
["2026-09-22T15:34:20.388837+00:00", "trade", 7.53, 1440.0]
["2026-09-22T15:34:20.388839+00:00", "trade", 7.53, 214.0]
["2026-09-22T15:34:20.388840+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:34:20.388840+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:20.388842+00:00", "trade", 7.53, 1500.0]
["2026-09-22T15:34:20.388847+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:20.388848+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:34:20.388862+00:00", "trade", 7.53, 2.0]
["2026-09-22T15:34:20.388862+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:20.388868+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:20.388875+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:20.388877+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:34:20.388877+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:20.388883+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:20.388889+00:00", "trade", 7.53, 98.0]
["2026-09-22T15:34:20.388904+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:20.388911+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:20.388918+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:20.388920+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:34:20.388925+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:20.388955+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:34:20.388961+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.388968+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.388976+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.388985+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.388993+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.388999+00:00", "trade", 7.53, 2.0]
["2026-09-22T15:34:20.389000+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389007+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389015+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389021+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389028+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389035+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389037+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:34:20.389038+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:34:20.389039+00:00", "trade", 7.53, 92.0]
["2026-09-22T15:34:20.389039+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389041+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389042+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:34:20.389042+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:34:20.389042+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:34:20.389043+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.389046+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:34:20.389048+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.389057+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.389064+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.389077+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.389083+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.389091+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.389098+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.389106+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.389113+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:34:20.389120+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:34:20.389184+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:34:20.389187+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389195+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389209+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:34:20.389220+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389267+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389355+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:34:20.389371+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:34:20.389371+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389391+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389413+00:00", "trade", 7.53, 292.0]
["2026-09-22T15:34:20.389414+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389432+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:34:20.389438+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389453+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389475+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389476+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389506+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389547+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389551+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:34:20.389554+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389563+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:34:20.389567+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389630+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389633+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389651+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389684+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389710+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389785+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389795+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389803+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389829+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389848+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389862+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389953+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389955+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:34:20.389960+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389975+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.389990+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.390022+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.390029+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.390035+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.390235+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.390260+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:34:20.390288+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.390295+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.390334+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.390371+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:34:20.390372+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.390378+00:00", "trade", 7.53, 700.0]
["2026-09-22T15:34:20.390379+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:34:20.390391+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:34:20.390393+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:34:20.390454+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.390518+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:34:20.390592+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.390642+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.390733+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.390749+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.390793+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.390802+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.390898+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:34:20.390930+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.390952+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.391008+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.391223+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.391706+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.391930+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.392093+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.392239+00:00", "trade", 7.53, 6.0]
["2026-09-22T15:34:20.392307+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.392886+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.393204+00:00", "trade", 7.525, 200.0]
["2026-09-22T15:34:20.393716+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.394875+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:34:20.402449+00:00", "trade", 7.525, 875.0]
["2026-09-22T15:34:20.403091+00:00", "trade", 7.525, 875.0]
["2026-09-22T15:34:20.403852+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:20.408136+00:00", "trade", 7.53, 11.0]
["2026-09-22T15:34:20.412011+00:00", "trade", 7.525, 400.0]
["2026-09-22T15:34:20.414108+00:00", "trade", 7.53, 90.0]
["2026-09-22T15:34:20.454341+00:00", "trade", 7.525, 28.0]
["2026-09-22T15:34:20.489848+00:00", "trade", 7.53, 8.0]
["2026-09-22T15:34:20.520408+00:00", "trade", 7.525, 288.0]
["2026-09-22T15:34:21.323004+00:00", "trade", 7.5285, 3000.0]
["2026-09-22T15:34:21.541610+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:22.403049+00:00", "trade", 7.528, 1.0]
["2026-09-22T15:34:22.539854+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:34:22.541899+00:00", "trade", 7.525, 500.0]
["2026-09-22T15:34:23.549548+00:00", "trade", 7.5267, 1.0]
["2026-09-22T15:34:23.631329+00:00", "trade", 7.525, 8450.0]
["2026-09-22T15:34:24.069349+00:00", "trade", 7.525, 8450.0]
["2026-09-22T15:34:24.505415+00:00", "trade", 7.525, 8650.0]
["2026-09-22T15:34:24.789385+00:00", "trade", 7.5467, 100.0]
["2026-09-22T15:34:25.695321+00:00", "trade", 7.52, 25.0]
["2026-09-22T15:34:25.824398+00:00", "trade", 7.5275, 48.0]
["2026-09-22T15:34:26.381467+00:00", "trade", 7.525, 8650.0]
["2026-09-22T15:34:27.686160+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:34:27.793595+00:00", "trade", 7.5207, 2000.0]
["2026-09-22T15:34:27.796723+00:00", "trade", 7.522, 130.0]
["2026-09-22T15:34:27.802658+00:00", "trade", 7.525, 200.0]
["2026-09-22T15:34:27.817629+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:34:27.833789+00:00", "trade", 7.525, 70.0]
["2026-09-22T15:34:27.885149+00:00", "trade", 7.525, 500.0]
["2026-09-22T15:34:28.257805+00:00", "trade", 7.525, 8450.0]
["2026-09-22T15:34:28.627880+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:28.704616+00:00", "trade", 7.5443, 18.0]
["2026-09-22T15:34:28.728996+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:28.906647+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:28.942335+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:29.358754+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:34:29.443052+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:29.614547+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:29.692169+00:00", "trade", 7.52, 25.0]
["2026-09-22T15:34:29.898305+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:34:29.950427+00:00", "trade", 7.525, 27.0]
["2026-09-22T15:34:29.950429+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:34:29.970946+00:00", "trade", 7.525, 12.0]
["2026-09-22T15:34:30.272279+00:00", "trade", 7.53, 500.0]
["2026-09-22T15:34:30.272282+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:34:30.477486+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:30.478360+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:30.964665+00:00", "trade", 7.5201, 20.0]
["2026-09-22T15:34:31.126282+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:31.329601+00:00", "trade", 7.52, 50.0]
["2026-09-22T15:34:31.351857+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:34:31.355227+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:31.465597+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:31.831277+00:00", "trade", 7.5461, 200.0]
["2026-09-22T15:34:32.422068+00:00", "trade", 7.52, 25.0]
["2026-09-22T15:34:32.832359+00:00", "trade", 7.5461, 100.0]
["2026-09-22T15:34:32.833180+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:32.833188+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:32.833652+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:33.211388+00:00", "trade", 7.5311, 11.0]
["2026-09-22T15:34:33.212179+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:33.212187+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:33.212669+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:33.406055+00:00", "trade", 7.5421, 1.0]
["2026-09-22T15:34:33.406901+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:33.406911+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:33.407355+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:33.828351+00:00", "trade", 7.525, 114.0]
["2026-09-22T15:34:34.176120+00:00", "trade", 7.53, 13.0]
["2026-09-22T15:34:35.000842+00:00", "trade", 7.5284, 27.0]
["2026-09-22T15:34:35.001643+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:35.001650+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:35.195658+00:00", "trade", 7.522, 20.0]
["2026-09-22T15:34:35.405359+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:35.833474+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:34:35.836663+00:00", "trade", 7.522, 130.0]
["2026-09-22T15:34:35.845960+00:00", "trade", 7.525, 130.0]
["2026-09-22T15:34:35.849479+00:00", "trade", 7.525, 140.0]
["2026-09-22T15:34:36.529235+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:36.532809+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:36.854626+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:37.269739+00:00", "trade", 7.531, 6.0]
["2026-09-22T15:34:37.290441+00:00", "trade", 7.525, 300.0]
["2026-09-22T15:34:37.342166+00:00", "trade", 7.525, 200.0]
["2026-09-22T15:34:37.968771+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:38.075531+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:38.652516+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:38.760355+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:38.843389+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:38.910114+00:00", "trade", 7.52, 50.0]
["2026-09-22T15:34:39.130115+00:00", "trade", 7.5272, 11.0]
["2026-09-22T15:34:39.708105+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:39.720234+00:00", "trade", 7.525, 2.0]
["2026-09-22T15:34:39.796825+00:00", "trade", 7.5201, 2.0]
["2026-09-22T15:34:40.209929+00:00", "trade", 7.5459, 14.0]
["2026-09-22T15:34:41.095295+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:42.258394+00:00", "trade", 7.525, 2.0]
["2026-09-22T15:34:42.370710+00:00", "trade", 7.525, 175.0]
["2026-09-22T15:34:42.608110+00:00", "trade", 7.525, 5.0]
["2026-09-22T15:34:42.808642+00:00", "trade", 7.5282, 1.0]
["2026-09-22T15:34:42.935663+00:00", "trade", 7.5267, 10.0]
["2026-09-22T15:34:43.097433+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:34:43.163123+00:00", "trade", 7.525, 1.0]
["2026-09-22T15:34:44.558093+00:00", "trade", 7.5443, 85.0]
["2026-09-22T15:34:44.771879+00:00", "trade", 7.52, 19.0]
["2026-09-22T15:34:44.776341+00:00", "trade", 7.525, 1.0]
["2026-09-22T15:34:44.776959+00:00", "trade", 7.539, 1.0]
["2026-09-22T15:34:44.881296+00:00", "trade", 7.5238, 18.0]
["2026-09-22T15:34:45.157039+00:00", "trade", 7.522, 170.0]
["2026-09-22T15:34:45.161950+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:34:45.173552+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:34:45.179073+00:00", "trade", 7.5225, 130.0]
["2026-09-22T15:34:45.538247+00:00", "trade", 7.525, 1000.0]
["2026-09-22T15:34:45.538309+00:00", "trade", 7.52, 1000.0]
["2026-09-22T15:34:45.543798+00:00", "trade", 7.52, 500.0]
["2026-09-22T15:34:46.541037+00:00", "trade", 7.525, 1.0]
["2026-09-22T15:34:46.669735+00:00", "trade", 7.5458, 1000.0]
["2026-09-22T15:34:47.407577+00:00", "trade", 7.5281, 2.0]
["2026-09-22T15:34:49.546723+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:34:50.044822+00:00", "trade", 7.5283, 400.0]
["2026-09-22T15:34:50.972436+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:53.967778+00:00", "trade", 7.528, 1.0]
["2026-09-22T15:34:54.176035+00:00", "trade", 7.522, 100.0]
["2026-09-22T15:34:54.177601+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:34:54.192284+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:34:54.197086+00:00", "trade", 7.525, 200.0]
["2026-09-22T15:34:54.496034+00:00", "trade", 7.525, 25.0]
["2026-09-22T15:34:54.597866+00:00", "trade", 7.52, 15.0]
["2026-09-22T15:34:55.380595+00:00", "trade", 7.525, 5.0]
["2026-09-22T15:34:55.826405+00:00", "trade", 7.5245, 27.0]
["2026-09-22T15:34:55.896962+00:00", "trade", 7.525, 400.0]
["2026-09-22T15:34:56.226733+00:00", "trade", 7.53, 26.0]
["2026-09-22T15:34:56.308745+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:34:57.336572+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:34:57.337515+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:57.438948+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:34:57.721663+00:00", "trade", 7.5219, 25.0]
["2026-09-22T15:34:57.792939+00:00", "trade", 7.5223, 16.0]
["2026-09-22T15:35:00.790353+00:00", "trade", 7.528, 172.0]
["2026-09-22T15:35:01.000757+00:00", "trade", 7.537, 37.0]
["2026-09-22T15:35:01.000809+00:00", "trade", 7.5377, 7.0]
["2026-09-22T15:35:01.000829+00:00", "trade", 7.5373, 33.0]
["2026-09-22T15:35:01.434388+00:00", "trade", 7.5238, 32.0]
["2026-09-22T15:35:01.452095+00:00", "trade", 7.525, 43.0]
["2026-09-22T15:35:01.500106+00:00", "trade", 7.525, 7.0]
["2026-09-22T15:35:01.606178+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:01.697212+00:00", "trade", 7.5381, 1.0]
["2026-09-22T15:35:02.377082+00:00", "trade", 7.52, 50.0]
["2026-09-22T15:35:03.121527+00:00", "trade", 7.525, 2.0]
["2026-09-22T15:35:03.210400+00:00", "trade", 7.5221, 25.0]
["2026-09-22T15:35:06.128045+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:06.778428+00:00", "trade", 7.525, 130.0]
["2026-09-22T15:35:06.904769+00:00", "trade", 7.525, 59.0]
["2026-09-22T15:35:07.072904+00:00", "trade", 7.5451, 100.0]
["2026-09-22T15:35:07.546065+00:00", "trade", 7.525, 5.0]
["2026-09-22T15:35:07.548344+00:00", "trade", 7.525, 1.0]
["2026-09-22T15:35:08.714647+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:09.056346+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:09.703703+00:00", "trade", 7.5371, 138.0]
["2026-09-22T15:35:10.342757+00:00", "trade", 7.5371, 100.0]
["2026-09-22T15:35:10.566889+00:00", "trade", 7.525, 8450.0]
["2026-09-22T15:35:10.568214+00:00", "trade", 7.525, 200.0]
["2026-09-22T15:35:10.568877+00:00", "trade", 7.525, 2.0]
["2026-09-22T15:35:10.608079+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:35:10.611424+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:35:10.611425+00:00", "trade", 7.525, 11.0]
["2026-09-22T15:35:10.611552+00:00", "trade", 7.52, 6.0]
["2026-09-22T15:35:10.611736+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:35:10.611744+00:00", "trade", 7.52, 19.0]
["2026-09-22T15:35:10.611883+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:10.611894+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:10.611969+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:35:10.612031+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:10.612107+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:10.612117+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:10.612123+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:10.612133+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:10.612157+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:10.613705+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:10.615107+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:10.629469+00:00", "trade", 7.525, 1000.0]
["2026-09-22T15:35:10.680643+00:00", "trade", 7.525, 2.0]
["2026-09-22T15:35:10.778377+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:11.183753+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:11.269884+00:00", "trade", 7.525, 8450.0]
["2026-09-22T15:35:11.270607+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:11.352386+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.018191+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.070175+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.070639+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.108821+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.113867+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.220436+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.465520+00:00", "trade", 7.5262, 27.0]
["2026-09-22T15:35:12.487042+00:00", "trade", 7.5262, 1.0]
["2026-09-22T15:35:12.780069+00:00", "trade", 7.52, 50.0]
["2026-09-22T15:35:12.785697+00:00", "trade", 7.52, 163.0]
["2026-09-22T15:35:12.785760+00:00", "trade", 7.52, 16.0]
["2026-09-22T15:35:12.786241+00:00", "trade", 7.52, 600.0]
["2026-09-22T15:35:12.786246+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:35:12.786248+00:00", "trade", 7.52, 18.0]
["2026-09-22T15:35:12.786266+00:00", "trade", 7.52, 50.0]
["2026-09-22T15:35:12.786267+00:00", "trade", 7.52, 160.0]
["2026-09-22T15:35:12.786269+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:35:12.786270+00:00", "trade", 7.52, 1.0]
["2026-09-22T15:35:12.786275+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:35:12.786275+00:00", "trade", 7.52, 996.0]
["2026-09-22T15:35:12.786277+00:00", "trade", 7.52, 200.0]
["2026-09-22T15:35:12.786289+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:35:12.786306+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786356+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786362+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:35:12.786377+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786398+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786404+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786406+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786411+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786430+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786458+00:00", "trade", 7.52, 1.0]
["2026-09-22T15:35:12.786471+00:00", "trade", 7.52, 2.0]
["2026-09-22T15:35:12.786607+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786617+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:35:12.786618+00:00", "trade", 7.52, 300.0]
["2026-09-22T15:35:12.786618+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786642+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786649+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786662+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786669+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786673+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786689+00:00", "trade", 7.52, 5.0]
["2026-09-22T15:35:12.786689+00:00", "trade", 7.52, 12.0]
["2026-09-22T15:35:12.786689+00:00", "trade", 7.52, 50.0]
["2026-09-22T15:35:12.786691+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:35:12.786692+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786697+00:00", "trade", 7.52, 27.0]
["2026-09-22T15:35:12.786697+00:00", "trade", 7.52, 18.0]
["2026-09-22T15:35:12.786697+00:00", "trade", 7.52, 19.0]
["2026-09-22T15:35:12.786698+00:00", "trade", 7.52, 1000.0]
["2026-09-22T15:35:12.786705+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:35:12.786754+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786768+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786780+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:35:12.786801+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786855+00:00", "trade", 7.52, 200.0]
["2026-09-22T15:35:12.786860+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786898+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786905+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786971+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786978+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.786979+00:00", "trade", 7.52, 200.0]
["2026-09-22T15:35:12.787036+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.787050+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.787063+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.787078+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.787085+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.787135+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.787214+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.787251+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.787298+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.787451+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.787471+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.787556+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.787974+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.788003+00:00", "trade", 7.52, 274.0]
["2026-09-22T15:35:12.788005+00:00", "trade", 7.52, 92.0]
["2026-09-22T15:35:12.788006+00:00", "trade", 7.52, 400.0]
["2026-09-22T15:35:12.788008+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:35:12.788009+00:00", "trade", 7.52, 25.0]
["2026-09-22T15:35:12.788012+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.788073+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.788078+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:35:12.788083+00:00", "trade", 7.52, 10.0]
["2026-09-22T15:35:12.788086+00:00", "trade", 7.52, 400.0]
["2026-09-22T15:35:12.788087+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.788091+00:00", "trade", 7.52, 700.0]
["2026-09-22T15:35:12.788094+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.788095+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:35:12.788117+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.788137+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.788161+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:35:12.788187+00:00", "trade", 7.52, 19.0]
["2026-09-22T15:35:12.788193+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.788201+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.788208+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.788214+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.788220+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.788226+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.788233+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:12.788240+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788246+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788253+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788260+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788268+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788274+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788280+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788287+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788293+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788300+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788306+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788313+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788320+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788327+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788334+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788341+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788347+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788354+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788360+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788363+00:00", "trade", 7.52, 300.0]
["2026-09-22T15:35:12.788373+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788380+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788382+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:35:12.788392+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788396+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788398+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788404+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788411+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788417+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788424+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788425+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788430+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788483+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788495+00:00", "trade", 7.52, 300.0]
["2026-09-22T15:35:12.788498+00:00", "trade", 7.52, 200.0]
["2026-09-22T15:35:12.788498+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788516+00:00", "trade", 7.52, 200.0]
["2026-09-22T15:35:12.788530+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:35:12.788530+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:35:12.788530+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788644+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:12.788682+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:12.788690+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:12.788709+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:12.788880+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:12.788896+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:12.788920+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:12.788942+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:12.789089+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:12.789113+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:12.789139+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:12.789324+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:12.789406+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:12.789873+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:12.789969+00:00", "trade", 7.52, 11.0]
["2026-09-22T15:35:12.790324+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:12.792197+00:00", "trade", 7.51, 1280.0]
["2026-09-22T15:35:12.793181+00:00", "trade", 7.515, 40.0]
["2026-09-22T15:35:12.793233+00:00", "trade", 7.515, 40.0]
["2026-09-22T15:35:12.793504+00:00", "trade", 7.515, 56.0]
["2026-09-22T15:35:12.794313+00:00", "trade", 7.5109, 2000.0]
["2026-09-22T15:35:12.795044+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:12.795081+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:12.795082+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:35:12.795511+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:12.795524+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:12.797721+00:00", "trade", 7.515, 2.0]
["2026-09-22T15:35:12.798626+00:00", "trade", 7.51, 100.0]
["2026-09-22T15:35:12.799536+00:00", "trade", 7.51, 2900.0]
["2026-09-22T15:35:12.803376+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:12.803399+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:12.805615+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:12.815953+00:00", "trade", 7.52, 15.0]
["2026-09-22T15:35:12.826692+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:12.826713+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:12.942853+00:00", "trade", 7.518, 500.0]
["2026-09-22T15:35:12.943598+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:13.050531+00:00", "trade", 7.5245, 1.0]
["2026-09-22T15:35:13.211397+00:00", "trade", 7.51, 8050.0]
["2026-09-22T15:35:13.297472+00:00", "trade", 7.515, 400.0]
["2026-09-22T15:35:13.552699+00:00", "trade", 7.5167, 1.0]
["2026-09-22T15:35:13.823176+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:13.872021+00:00", "trade", 7.515, 8650.0]
["2026-09-22T15:35:13.872639+00:00", "trade", 7.5183, 52.0]
["2026-09-22T15:35:13.872702+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:14.083032+00:00", "trade", 7.5186, 1.0]
["2026-09-22T15:35:14.271979+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:14.272064+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:14.272115+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:14.272367+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:14.273101+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:14.309553+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:14.369784+00:00", "trade", 7.5168, 115.0]
["2026-09-22T15:35:14.370795+00:00", "trade", 7.52, 14.0]
["2026-09-22T15:35:14.370953+00:00", "trade", 7.52, 4.0]
["2026-09-22T15:35:14.371241+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:14.665545+00:00", "trade", 7.5187, 343.0]
["2026-09-22T15:35:15.143851+00:00", "trade", 7.5199, 39.0]
["2026-09-22T15:35:15.148409+00:00", "trade", 7.515, 177.0]
["2026-09-22T15:35:15.184213+00:00", "trade", 7.5187, 51.0]
["2026-09-22T15:35:15.192093+00:00", "trade", 7.52, 25.0]
["2026-09-22T15:35:15.425970+00:00", "trade", 7.52, 25.0]
["2026-09-22T15:35:16.263160+00:00", "trade", 7.515, 6.0]
["2026-09-22T15:35:16.263171+00:00", "trade", 7.51, 6.0]
["2026-09-22T15:35:16.263273+00:00", "trade", 7.515, 1.0]
["2026-09-22T15:35:16.263875+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:16.535421+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:16.535889+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:16.608160+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:16.749570+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:16.787680+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:16.789104+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:16.789554+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:17.365058+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:17.366571+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:17.366617+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:17.366644+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:17.377224+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:17.378156+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:17.401077+00:00", "trade", 7.5133, 5.0]
["2026-09-22T15:35:17.422824+00:00", "trade", 7.5133, 1.0]
["2026-09-22T15:35:17.552822+00:00", "trade", 7.5129, 1.0]
["2026-09-22T15:35:17.557482+00:00", "trade", 7.5248, 37.0]
["2026-09-22T15:35:17.571429+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:17.571471+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:17.805491+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:17.809427+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:17.918087+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:18.081785+00:00", "trade", 7.515, 9000.0]
["2026-09-22T15:35:18.082480+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:18.082486+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:18.361501+00:00", "trade", 7.5199, 30.0]
["2026-09-22T15:35:18.599980+00:00", "trade", 7.515, 50.0]
["2026-09-22T15:35:18.650671+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:18.668397+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:18.749211+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:18.805731+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:18.879966+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:18.937155+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:19.073019+00:00", "trade", 7.5435, 100.0]
["2026-09-22T15:35:19.153909+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:19.233900+00:00", "trade", 7.5129, 1.0]
["2026-09-22T15:35:19.683393+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:19.788023+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:19.865488+00:00", "trade", 7.52, 25.0]
["2026-09-22T15:35:19.885838+00:00", "trade", 7.5101, 15.0]
["2026-09-22T15:35:20.010071+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.018774+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.065924+00:00", "trade", 7.5339, 50.0]
["2026-09-22T15:35:20.149280+00:00", "trade", 7.52, 25.0]
["2026-09-22T15:35:20.478752+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.534668+00:00", "trade", 7.52, 9000.0]
["2026-09-22T15:35:20.535375+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535426+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535606+00:00", "trade", 7.515, 100.0]
["2026-09-22T15:35:20.535607+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535608+00:00", "trade", 7.52, 766.0]
["2026-09-22T15:35:20.535609+00:00", "trade", 7.52, 2400.0]
["2026-09-22T15:35:20.535611+00:00", "trade", 7.52, 2145.0]
["2026-09-22T15:35:20.535614+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535620+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535634+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:35:20.535638+00:00", "trade", 7.52, 2.0]
["2026-09-22T15:35:20.535687+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:35:20.535691+00:00", "trade", 7.52, 200.0]
["2026-09-22T15:35:20.535693+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:35:20.535698+00:00", "trade", 7.52, 500.0]
["2026-09-22T15:35:20.535698+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535704+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535711+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535718+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535725+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535733+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535739+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535745+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535752+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535759+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535765+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535772+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535778+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535785+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535791+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535797+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535802+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:35:20.535802+00:00", "trade", 7.52, 1.0]
["2026-09-22T15:35:20.535808+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535812+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535819+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535826+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535846+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535854+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535874+00:00", "quote", 7.51, 7.52]
["2026-09-22T15:35:20.535882+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:20.535889+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:20.535895+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:20.535902+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:20.535909+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:20.535917+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:20.535923+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:20.535930+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:20.535938+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:20.535945+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:20.535951+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:20.535958+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:20.535965+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:20.535971+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:20.535978+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:20.535991+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:20.535998+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:20.536006+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:20.536013+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:20.536017+00:00", "trade", 7.52, 72.0]
["2026-09-22T15:35:20.536017+00:00", "trade", 7.52, 192.0]
["2026-09-22T15:35:20.536017+00:00", "trade", 7.52, 40.0]
["2026-09-22T15:35:20.536019+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:20.536027+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:20.536046+00:00", "trade", 7.515, 300.0]
["2026-09-22T15:35:20.536048+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:20.536050+00:00", "trade", 7.52, 494.0]
["2026-09-22T15:35:20.536050+00:00", "trade", 7.52, 800.0]
["2026-09-22T15:35:20.536053+00:00", "trade", 7.52, 100.0]
["2026-09-22T15:35:20.536055+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.536057+00:00", "trade", 7.52, 2.0]
["2026-09-22T15:35:20.536107+00:00", "trade", 7.52, 2.0]
["2026-09-22T15:35:20.536113+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.536129+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.536162+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.536194+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.536212+00:00", "quote", 7.52, 7.52]
["2026-09-22T15:35:20.536222+00:00", "trade", 7.52, 300.0]
["2026-09-22T15:35:20.536223+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.536257+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.536267+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.536300+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.536660+00:00", "trade", 7.52, 20.0]
["2026-09-22T15:35:20.536859+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.537873+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.537887+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.537962+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.538640+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.538812+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.538907+00:00", "trade", 7.52, 300.0]
["2026-09-22T15:35:20.539845+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.540435+00:00", "trade", 7.52, 24.0]
["2026-09-22T15:35:20.540670+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.542744+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.545662+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.555955+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.557650+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.569082+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.577644+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.598433+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.640175+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:20.645660+00:00", "trade", 7.525, 6.0]
["2026-09-22T15:35:20.934190+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:35:21.496150+00:00", "trade", 7.5237, 100.0]
["2026-09-22T15:35:22.195342+00:00", "trade", 7.525, 700.0]
["2026-09-22T15:35:22.873345+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:22.874567+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:23.077565+00:00", "trade", 7.5201, 15.0]
["2026-09-22T15:35:23.722486+00:00", "trade", 7.52, 25.0]
["2026-09-22T15:35:23.766964+00:00", "trade", 7.52, 25.0]
["2026-09-22T15:35:23.778415+00:00", "trade", 7.5201, 10001.0]
["2026-09-22T15:35:23.881501+00:00", "trade", 7.52, 25.0]
["2026-09-22T15:35:24.497377+00:00", "trade", 7.5331, 1.0]
["2026-09-22T15:35:24.588599+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:35:24.588617+00:00", "trade", 7.525, 1.0]
["2026-09-22T15:35:24.588642+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:35:24.588671+00:00", "trade", 7.525, 25.0]
["2026-09-22T15:35:24.588680+00:00", "trade", 7.525, 25.0]
["2026-09-22T15:35:24.588705+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:35:24.588817+00:00", "trade", 7.525, 349.0]
["2026-09-22T15:35:24.589748+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:24.696375+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:26.791557+00:00", "trade", 7.525, 9000.0]
["2026-09-22T15:35:26.926338+00:00", "trade", 7.525, 358.0]
["2026-09-22T15:35:27.499468+00:00", "trade", 7.5269, 1.0]
["2026-09-22T15:35:27.592863+00:00", "trade", 7.525, 9000.0]
["2026-09-22T15:35:27.593479+00:00", "trade", 7.5209, 58.0]
["2026-09-22T15:35:27.954455+00:00", "trade", 7.525, 83.0]
["2026-09-22T15:35:28.726142+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:35:29.081829+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:35:29.209191+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:29.393710+00:00", "trade", 7.532, 2.0]
["2026-09-22T15:35:29.475309+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:29.707829+00:00", "trade", 7.5201, 15.0]
["2026-09-22T15:35:30.420148+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:35:30.420150+00:00", "trade", 7.52, 1800.0]
["2026-09-22T15:35:30.420845+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:30.420858+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:30.420867+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:31.844781+00:00", "trade", 7.52, 25.0]
["2026-09-22T15:35:32.495842+00:00", "trade", 7.53, 850.0]
["2026-09-22T15:35:32.508260+00:00", "trade", 7.5199, 500.0]
["2026-09-22T15:35:32.511812+00:00", "trade", 7.5199, 200.0]
["2026-09-22T15:35:32.671731+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:35.396247+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:35.663161+00:00", "trade", 7.52, 50.0]
["2026-09-22T15:35:35.664382+00:00", "trade", 7.525, 875.0]
["2026-09-22T15:35:35.665169+00:00", "trade", 7.525, 30.0]
["2026-09-22T15:35:35.665228+00:00", "trade", 7.525, 600.0]
["2026-09-22T15:35:35.665580+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:35.665592+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:35.951665+00:00", "trade", 7.5424, 100.0]
["2026-09-22T15:35:35.992532+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:35.994673+00:00", "trade", 7.53, 33.0]
["2026-09-22T15:35:35.994991+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:35:35.995115+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:35.995174+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:35.995183+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:35.995391+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:35.995552+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:35.995575+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:35.995606+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:35.997743+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:35.998222+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:35.999777+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:35:36.000166+00:00", "trade", 7.525, 1750.0]
["2026-09-22T15:35:36.000236+00:00", "trade", 7.525, 1350.0]
["2026-09-22T15:35:36.000365+00:00", "trade", 7.525, 1750.0]
["2026-09-22T15:35:36.000450+00:00", "trade", 7.525, 1350.0]
["2026-09-22T15:35:36.000601+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:36.000840+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:36.914881+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:35:37.018772+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:38.287774+00:00", "trade", 7.52, 50.0]
["2026-09-22T15:35:38.560231+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:38.560293+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:39.327285+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:40.685565+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:35:40.963359+00:00", "trade", 7.5299, 1.0]
["2026-09-22T15:35:41.210086+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:35:41.268540+00:00", "trade", 7.5422, 100.0]
["2026-09-22T15:35:41.501072+00:00", "trade", 7.525, 24.0]
["2026-09-22T15:35:42.581619+00:00", "trade", 7.5202, 34.0]
["2026-09-22T15:35:42.970678+00:00", "trade", 7.53, 50.0]
["2026-09-22T15:35:45.911436+00:00", "trade", 7.5298, 4.0]
["2026-09-22T15:35:46.120057+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:46.120513+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:46.121181+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:46.555545+00:00", "trade", 7.5301, 1.0]
["2026-09-22T15:35:46.777240+00:00", "trade", 7.52, 20.0]
["2026-09-22T15:35:47.665787+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:47.666754+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:48.694206+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:48.694780+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:48.882005+00:00", "trade", 7.525, 9000.0]
["2026-09-22T15:35:49.279103+00:00", "trade", 7.52, 2.0]
["2026-09-22T15:35:49.666192+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:49.666637+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:49.840113+00:00", "trade", 7.525, 1.0]
["2026-09-22T15:35:50.806443+00:00", "trade", 7.522, 450.0]
["2026-09-22T15:35:53.467197+00:00", "trade", 7.525, 1000.0]
["2026-09-22T15:35:53.467198+00:00", "trade", 7.525, 1872.0]
["2026-09-22T15:35:53.467200+00:00", "trade", 7.525, 300.0]
["2026-09-22T15:35:53.467201+00:00", "trade", 7.525, 25.0]
["2026-09-22T15:35:53.467204+00:00", "trade", 7.525, 966.0]
["2026-09-22T15:35:53.467207+00:00", "trade", 7.52, 272.0]
["2026-09-22T15:35:53.467207+00:00", "trade", 7.52, 400.0]
["2026-09-22T15:35:53.467209+00:00", "trade", 7.52, 263.0]
["2026-09-22T15:35:53.467222+00:00", "trade", 7.52, 208.0]
["2026-09-22T15:35:53.467242+00:00", "trade", 7.525, 150.0]
["2026-09-22T15:35:53.467246+00:00", "trade", 7.525, 1206.0]
["2026-09-22T15:35:53.467246+00:00", "trade", 7.525, 285.0]
["2026-09-22T15:35:53.467254+00:00", "trade", 7.525, 1533.0]
["2026-09-22T15:35:53.467258+00:00", "trade", 7.525, 539.0]
["2026-09-22T15:35:53.467273+00:00", "trade", 7.525, 125.0]
["2026-09-22T15:35:53.467326+00:00", "trade", 7.52, 400.0]
["2026-09-22T15:35:53.467392+00:00", "trade", 7.525, 245.0]
["2026-09-22T15:35:53.467450+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:35:53.467507+00:00", "trade", 7.525, 319.0]
["2026-09-22T15:35:53.467907+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:53.468968+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:53.469377+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:53.470175+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:54.897014+00:00", "trade", 7.525, 25.0]
["2026-09-22T15:35:55.346350+00:00", "trade", 7.525, 10.0]
["2026-09-22T15:35:55.458746+00:00", "trade", 7.5201, 25.0]
["2026-09-22T15:35:55.555037+00:00", "trade", 7.5267, 25.0]
["2026-09-22T15:35:55.576131+00:00", "trade", 7.5267, 1.0]
["2026-09-22T15:35:56.549305+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:56.794471+00:00", "trade", 7.528, 101.0]
["2026-09-22T15:35:56.798849+00:00", "trade", 7.5278, 99.0]
["2026-09-22T15:35:56.935639+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:57.087198+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:57.166466+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:57.166491+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:57.166514+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:57.166952+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:57.194305+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:57.552134+00:00", "trade", 7.5267, 2.0]
["2026-09-22T15:35:57.595397+00:00", "trade", 7.5246, 31.0]
["2026-09-22T15:35:57.710882+00:00", "trade", 7.5419, 400.0]
["2026-09-22T15:35:57.864274+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:57.864466+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:57.979934+00:00", "trade", 7.5201, 9000.0]
["2026-09-22T15:35:57.980620+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:59.186161+00:00", "trade", 7.525, 18.0]
["2026-09-22T15:35:59.186527+00:00", "trade", 7.525, 1.0]
["2026-09-22T15:35:59.187168+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:35:59.187180+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:00.613653+00:00", "trade", 7.5225, 10.0]
["2026-09-22T15:36:00.638995+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:00.657403+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:01.960544+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:36:02.053454+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:02.418697+00:00", "trade", 7.5285, 70.0]
["2026-09-22T15:36:02.419891+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:02.462870+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:02.770686+00:00", "trade", 7.525, 1.0]
["2026-09-22T15:36:02.772540+00:00", "trade", 7.5224, 25.0]
["2026-09-22T15:36:02.782812+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:02.783767+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:03.250806+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:03.355531+00:00", "trade", 7.5224, 25.0]
["2026-09-22T15:36:03.506892+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:03.508116+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:03.730022+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:04.705393+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:05.009366+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:05.053841+00:00", "trade", 7.5286, 26.0]
["2026-09-22T15:36:05.054207+00:00", "trade", 7.5286, 1.0]
["2026-09-22T15:36:05.131482+00:00", "trade", 7.525, 8450.0]
["2026-09-22T15:36:05.132180+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:05.132188+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:05.683195+00:00", "trade", 7.525, 8450.0]
["2026-09-22T15:36:05.685768+00:00", "trade", 7.525, 6.0]
["2026-09-22T15:36:05.685998+00:00", "trade", 7.525, 24.0]
["2026-09-22T15:36:05.687445+00:00", "trade", 7.525, 197.0]
["2026-09-22T15:36:05.691658+00:00", "trade", 7.525, 164.0]
["2026-09-22T15:36:05.692225+00:00", "trade", 7.525, 6.0]
["2026-09-22T15:36:05.726068+00:00", "trade", 7.525, 25.0]
["2026-09-22T15:36:06.101771+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:06.122505+00:00", "trade", 7.525, 8650.0]
["2026-09-22T15:36:06.123191+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:06.550096+00:00", "trade", 7.52, 9000.0]
["2026-09-22T15:36:06.550932+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:36:06.615205+00:00", "trade", 7.52, 8650.0]
["2026-09-22T15:36:06.615822+00:00", "trade", 7.5225, 53.0]
["2026-09-22T15:36:06.915438+00:00", "trade", 7.5201, 10.0]
["2026-09-22T15:36:07.103813+00:00", "trade", 7.525, 8450.0]
["2026-09-22T15:36:07.541495+00:00", "trade", 7.525, 8450.0]
["2026-09-22T15:36:07.572306+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:07.606146+00:00", "trade", 7.52, 9000.0]
["2026-09-22T15:36:07.606830+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:08.756279+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:09.777197+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:09.777354+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:10.834573+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:10.886589+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:11.963790+00:00", "trade", 7.5201, 24.0]
["2026-09-22T15:36:12.104088+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:12.104549+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:12.525219+00:00", "trade", 7.52, 5.0]
["2026-09-22T15:36:12.525923+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:12.762060+00:00", "trade", 7.5284, 1.0]
["2026-09-22T15:36:12.874052+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:13.428809+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:13.932917+00:00", "trade", 7.525, 9000.0]
["2026-09-22T15:36:13.962599+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:13.963064+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:14.604930+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:36:16.341529+00:00", "trade", 7.52, 20.0]
["2026-09-22T15:36:17.095505+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:17.096405+00:00", "trade", 7.53, 165.0]
["2026-09-22T15:36:18.935279+00:00", "trade", 7.525, 11.0]
["2026-09-22T15:36:19.005819+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:36:19.424979+00:00", "trade", 7.525, 9000.0]
["2026-09-22T15:36:20.732664+00:00", "trade", 7.525, 9000.0]
["2026-09-22T15:36:20.733291+00:00", "trade", 7.5242, 53.0]
["2026-09-22T15:36:21.497388+00:00", "trade", 7.525, 5000.0]
["2026-09-22T15:36:21.818045+00:00", "trade", 7.525, 9000.0]
["2026-09-22T15:36:23.331499+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:36:23.554480+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:23.636499+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:23.689361+00:00", "trade", 7.5395, 100.0]
["2026-09-22T15:36:24.111666+00:00", "trade", 7.52, 9000.0]
["2026-09-22T15:36:24.112355+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:24.245036+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:24.245469+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:24.999009+00:00", "trade", 7.5299, 4000.0]
["2026-09-22T15:36:24.999782+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:25.118785+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:25.253745+00:00", "trade", 7.52, 20.0]
["2026-09-22T15:36:25.319284+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:25.653153+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:25.791408+00:00", "trade", 7.5223, 41.0]
["2026-09-22T15:36:26.123663+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:26.527087+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:26.544297+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:27.733800+00:00", "trade", 7.5299, 500.0]
["2026-09-22T15:36:28.029923+00:00", "trade", 7.525, 9000.0]
["2026-09-22T15:36:28.288782+00:00", "trade", 7.5299, 4000.0]
["2026-09-22T15:36:28.288823+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:36:28.288824+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:36:28.288826+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:36:28.288827+00:00", "trade", 7.53, 400.0]
["2026-09-22T15:36:28.288831+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:36:28.288958+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:36:28.288972+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.288979+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.288986+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.288993+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.288999+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289005+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289012+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289019+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289026+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289033+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289039+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289053+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289059+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289066+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289072+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289079+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289086+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289099+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289102+00:00", "trade", 7.53, 6.0]
["2026-09-22T15:36:28.289105+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:36:28.289106+00:00", "trade", 7.53, 400.0]
["2026-09-22T15:36:28.289106+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289107+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:36:28.289109+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:36:28.289112+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289119+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289126+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289133+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289139+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289146+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289152+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289159+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289276+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289331+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289338+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289345+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:36:28.289426+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:36:28.289428+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:36:28.289429+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:36:28.289429+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:36:28.289429+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.289495+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.289553+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.289638+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.289676+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.289704+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.289730+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.289732+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.289739+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.289757+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.289771+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.289806+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.289877+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.289890+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.289904+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.290202+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.290268+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.290344+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.290672+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.291406+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.291676+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.291856+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.292809+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.294207+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.297857+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.297908+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:36:28.298305+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.312950+00:00", "trade", 7.535, 1750.0]
["2026-09-22T15:36:28.490417+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:28.497431+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:36:28.498051+00:00", "trade", 7.5272, 54.0]
["2026-09-22T15:36:28.911095+00:00", "trade", 7.5258, 4.0]
["2026-09-22T15:36:29.216069+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:36:29.239096+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:36:29.467203+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:36:29.716875+00:00", "trade", 7.5301, 20.0]
["2026-09-22T15:36:29.771522+00:00", "trade", 7.535, 500.0]
["2026-09-22T15:36:29.980017+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:36:30.383980+00:00", "trade", 7.5276, 1.0]
["2026-09-22T15:36:30.615949+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:36:30.998184+00:00", "trade", 7.535, 25.0]
["2026-09-22T15:36:30.998195+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:36:30.998300+00:00", "trade", 7.535, 3975.0]
["2026-09-22T15:36:31.835819+00:00", "trade", 7.535, 10.0]
["2026-09-22T15:36:32.216737+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:36:32.219755+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:36:32.560398+00:00", "trade", 7.535, 7.0]
["2026-09-22T15:36:32.682364+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:36:33.569640+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:36:34.366826+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:36:34.548550+00:00", "trade", 7.5389, 40.0]
["2026-09-22T15:36:34.596826+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:35.349426+00:00", "trade", 7.5388, 27.0]
["2026-09-22T15:36:35.571317+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:36:35.681070+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:36.078785+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:36.277807+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:36:36.767534+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:36.805334+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:37.633511+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:36:38.053727+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:36:38.054991+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:38.065550+00:00", "trade", 7.535, 4000.0]
["2026-09-22T15:36:38.066315+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:38.561683+00:00", "trade", 7.5377, 26.0]
["2026-09-22T15:36:38.563351+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:38.563440+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:38.702556+00:00", "trade", 7.54, 9000.0]
["2026-09-22T15:36:38.703334+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:38.705881+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:39.056581+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:39.099094+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:40.501098+00:00", "trade", 7.54, 13.0]
["2026-09-22T15:36:40.501561+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:40.501830+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:40.501976+00:00", "trade", 7.54, 6.0]
["2026-09-22T15:36:40.501978+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:36:40.502029+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:40.502288+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:40.502458+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:40.502486+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:40.502912+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:40.522225+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:36:40.902402+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:41.289862+00:00", "trade", 7.5302, 4000.0]
["2026-09-22T15:36:41.290481+00:00", "trade", 7.5356, 50.0]
["2026-09-22T15:36:41.331805+00:00", "trade", 7.5282, 1.0]
["2026-09-22T15:36:41.913232+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:42.124954+00:00", "trade", 7.535, 8.0]
["2026-09-22T15:36:42.147632+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:36:42.258628+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:42.294096+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:42.307380+00:00", "trade", 7.5382, 5000.0]
["2026-09-22T15:36:42.320050+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:42.320510+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:42.382269+00:00", "trade", 7.5368, 28.0]
["2026-09-22T15:36:42.428738+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:43.179068+00:00", "trade", 7.5386, 6.0]
["2026-09-22T15:36:43.258588+00:00", "trade", 7.5386, 1.0]
["2026-09-22T15:36:43.559092+00:00", "trade", 7.53, 20.0]
["2026-09-22T15:36:43.568340+00:00", "trade", 7.5322, 1.0]
["2026-09-22T15:36:43.632365+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:43.632378+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:43.632831+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:43.728378+00:00", "trade", 7.5267, 5.0]
["2026-09-22T15:36:43.799032+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:36:43.799044+00:00", "trade", 7.535, 15.0]
["2026-09-22T15:36:43.803941+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:44.972260+00:00", "trade", 7.535, 19.0]
["2026-09-22T15:36:44.994496+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:36:45.138791+00:00", "trade", 7.5375, 661.0]
["2026-09-22T15:36:45.160770+00:00", "trade", 7.5375, 1.0]
["2026-09-22T15:36:45.543100+00:00", "trade", 7.5367, 2.0]
["2026-09-22T15:36:46.223164+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:47.174746+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:47.175205+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:49.102738+00:00", "trade", 7.54, 5.0]
["2026-09-22T15:36:49.102744+00:00", "trade", 7.54, 33.0]
["2026-09-22T15:36:49.102745+00:00", "trade", 7.54, 23.0]
["2026-09-22T15:36:49.103207+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:49.103251+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:49.103657+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:49.774137+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:36:49.775021+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:36:49.775518+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:50.176737+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:50.176783+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:50.513510+00:00", "trade", 7.535, 1000.0]
["2026-09-22T15:36:50.513958+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:50.515161+00:00", "trade", 7.535, 600.0]
["2026-09-22T15:36:50.515163+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:36:50.515954+00:00", "trade", 7.535, 20.0]
["2026-09-22T15:36:50.516028+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:50.516262+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:50.516486+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:50.517622+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:36:50.520111+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:36:50.520128+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:36:50.520701+00:00", "trade", 7.535, 1000.0]
["2026-09-22T15:36:50.559096+00:00", "trade", 7.535, 1000.0]
["2026-09-22T15:36:50.563370+00:00", "trade", 7.535, 500.0]
["2026-09-22T15:36:50.718903+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:51.260275+00:00", "trade", 7.5312, 1.0]
["2026-09-22T15:36:51.329414+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:51.329564+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:51.374689+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:51.612022+00:00", "trade", 7.54, 9000.0]
["2026-09-22T15:36:51.612827+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:51.613288+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:36:51.613369+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:51.613982+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:51.614433+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:51.614499+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:52.000906+00:00", "trade", 7.531, 600.0]
["2026-09-22T15:36:52.513259+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:52.788689+00:00", "trade", 7.5301, 40.0]
["2026-09-22T15:36:53.044273+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:36:53.402250+00:00", "trade", 7.5384, 1800.0]
["2026-09-22T15:36:53.403330+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:36:53.795521+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:36:54.188706+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:36:54.189942+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:36:54.373990+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:54.374451+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:54.907343+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:36:55.222876+00:00", "trade", 7.535, 98.0]
["2026-09-22T15:36:56.158545+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:36:56.159312+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:56.515165+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:56.676368+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:36:56.676988+00:00", "trade", 7.5363, 50.0]
["2026-09-22T15:36:56.677455+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:36:56.696642+00:00", "trade", 7.5287, 27.0]
["2026-09-22T15:36:58.004639+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:36:59.217458+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:36:59.218554+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:36:59.220586+00:00", "trade", 7.535, 24.0]
["2026-09-22T15:36:59.224315+00:00", "trade", 7.535, 4.0]
["2026-09-22T15:36:59.426432+00:00", "trade", 7.5287, 1.0]
["2026-09-22T15:37:00.607235+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:37:00.717456+00:00", "trade", 7.535, 25.0]
["2026-09-22T15:37:00.717471+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:37:00.717491+00:00", "trade", 7.535, 25.0]
["2026-09-22T15:37:00.717500+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:37:00.717634+00:00", "trade", 7.535, 81.0]
["2026-09-22T15:37:01.070294+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:37:01.487401+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:37:01.849333+00:00", "trade", 7.5297, 1.0]
["2026-09-22T15:37:02.256048+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:37:02.416361+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:37:02.459157+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:37:02.729060+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:02.729775+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:02.889543+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:02.915033+00:00", "trade", 7.53, 13.0]
["2026-09-22T15:37:02.915202+00:00", "trade", 7.535, 25.0]
["2026-09-22T15:37:02.997572+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:37:03.132294+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:37:03.520414+00:00", "trade", 7.535, 8650.0]
["2026-09-22T15:37:03.525898+00:00", "trade", 7.53, 56.0]
["2026-09-22T15:37:03.525987+00:00", "trade", 7.53, 500.0]
["2026-09-22T15:37:03.526036+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:37:03.526099+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:03.526406+00:00", "trade", 7.53, 208.0]
["2026-09-22T15:37:03.526407+00:00", "trade", 7.53, 2600.0]
["2026-09-22T15:37:03.526408+00:00", "trade", 7.53, 192.0]
["2026-09-22T15:37:03.526685+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:03.526704+00:00", "trade", 7.53, 63.0]
["2026-09-22T15:37:03.526708+00:00", "trade", 7.535, 400.0]
["2026-09-22T15:37:03.526712+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:37:03.526740+00:00", "trade", 7.535, 400.0]
["2026-09-22T15:37:03.526784+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:37:03.526788+00:00", "trade", 7.53, 95.0]
["2026-09-22T15:37:03.526830+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:37:03.526839+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:37:03.526846+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:03.526848+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:37:03.526853+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:03.526854+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:37:03.526858+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:37:03.526859+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:03.526866+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:03.526869+00:00", "trade", 7.53, 35.0]
["2026-09-22T15:37:03.526937+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:03.526968+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:03.526998+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:37:03.527013+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:37:03.527033+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:03.527049+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:03.527069+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:03.527083+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:03.527090+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:03.527152+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:03.527179+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:03.527208+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:03.527255+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:37:03.527255+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:37:03.527256+00:00", "trade", 7.53, 394.0]
["2026-09-22T15:37:03.527256+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:37:03.527266+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:37:03.527278+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:03.527369+00:00", "trade", 7.53, 8.0]
["2026-09-22T15:37:03.527370+00:00", "trade", 7.53, 23.0]
["2026-09-22T15:37:03.527388+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527392+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:37:03.527395+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527421+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527450+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527456+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527464+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527471+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527499+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527506+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527512+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527518+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527519+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527526+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527532+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527538+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527546+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527605+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527612+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527625+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527675+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527711+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527730+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527759+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:37:03.527781+00:00", "trade", 7.53, 1000.0]
["2026-09-22T15:37:03.527827+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527835+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:03.527858+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:37:03.527858+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.527860+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.527865+00:00", "trade", 7.53, 7.0]
["2026-09-22T15:37:03.527867+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.527895+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.527954+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.527961+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.527980+00:00", "trade", 7.525, 1872.0]
["2026-09-22T15:37:03.527982+00:00", "trade", 7.525, 300.0]
["2026-09-22T15:37:03.527983+00:00", "trade", 7.52, 1151.0]
["2026-09-22T15:37:03.528031+00:00", "trade", 7.525, 29.0]
["2026-09-22T15:37:03.528209+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.528395+00:00", "trade", 7.52, 5.0]
["2026-09-22T15:37:03.528416+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.528431+00:00", "trade", 7.52, 20.0]
["2026-09-22T15:37:03.528465+00:00", "trade", 7.52, 94.0]
["2026-09-22T15:37:03.528537+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.528714+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.528715+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:37:03.528866+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.529027+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.529042+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.529091+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.529226+00:00", "trade", 7.53, 5.0]
["2026-09-22T15:37:03.529518+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.530371+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:37:03.530830+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.541470+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.547670+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.549858+00:00", "trade", 7.52, 1.0]
["2026-09-22T15:37:03.552706+00:00", "trade", 7.53, 18.0]
["2026-09-22T15:37:03.567059+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.570374+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.576316+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:37:03.577050+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:37:03.670690+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.727353+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.727419+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.727807+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.727863+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.727886+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.729882+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.737685+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:03.893778+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:04.035532+00:00", "trade", 7.525, 8650.0]
["2026-09-22T15:37:04.036150+00:00", "trade", 7.5321, 57.0]
["2026-09-22T15:37:04.132310+00:00", "trade", 7.5299, 15.0]
["2026-09-22T15:37:05.433841+00:00", "trade", 7.525, 83.0]
["2026-09-22T15:37:05.630102+00:00", "trade", 7.525, 320.0]
["2026-09-22T15:37:05.787542+00:00", "trade", 7.5286, 15.0]
["2026-09-22T15:37:06.396135+00:00", "trade", 7.525, 9000.0]
["2026-09-22T15:37:07.370961+00:00", "trade", 7.525, 8450.0]
["2026-09-22T15:37:07.381906+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:08.975873+00:00", "trade", 7.5297, 8800.0]
["2026-09-22T15:37:08.976585+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:09.250518+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:09.269256+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:09.294925+00:00", "trade", 7.525, 8450.0]
["2026-09-22T15:37:09.295606+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:09.771419+00:00", "trade", 7.5286, 1.0]
["2026-09-22T15:37:10.483542+00:00", "trade", 7.525, 10.0]
["2026-09-22T15:37:10.486993+00:00", "trade", 7.525, 10.0]
["2026-09-22T15:37:11.418613+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:37:11.466547+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:11.497676+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:11.787654+00:00", "trade", 7.5299, 1000.0]
["2026-09-22T15:37:11.793280+00:00", "trade", 7.5297, 2000.0]
["2026-09-22T15:37:12.697733+00:00", "trade", 7.525, 1000.0]
["2026-09-22T15:37:12.793550+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:12.794432+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:12.794507+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:12.794972+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:12.812572+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:13.573043+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:13.573061+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:13.573505+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:13.574132+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:13.574144+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:13.574578+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:13.578060+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:13.578515+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:13.578708+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:13.578767+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:13.668500+00:00", "trade", 7.5287, 10.0]
["2026-09-22T15:37:14.619204+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:14.634708+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:14.739663+00:00", "trade", 7.5267, 5.0]
["2026-09-22T15:37:14.761874+00:00", "trade", 7.5267, 1.0]
["2026-09-22T15:37:14.856617+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:14.866861+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:15.064140+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:15.089072+00:00", "trade", 7.525, 1.0]
["2026-09-22T15:37:15.089081+00:00", "trade", 7.52, 1.0]
["2026-09-22T15:37:15.089106+00:00", "trade", 7.525, 20.0]
["2026-09-22T15:37:15.089137+00:00", "trade", 7.52, 20.0]
["2026-09-22T15:37:15.089155+00:00", "trade", 7.52, 53.0]
["2026-09-22T15:37:15.089169+00:00", "trade", 7.525, 53.0]
["2026-09-22T15:37:15.091630+00:00", "trade", 7.525, 1.0]
["2026-09-22T15:37:15.093464+00:00", "trade", 7.525, 1.0]
["2026-09-22T15:37:15.093494+00:00", "trade", 7.52, 1.0]
["2026-09-22T15:37:15.192926+00:00", "trade", 7.525, 9000.0]
["2026-09-22T15:37:15.562484+00:00", "trade", 7.5267, 2.0]
["2026-09-22T15:37:15.930096+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:15.930733+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:15.931179+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:16.073571+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:16.074031+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:17.303940+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:17.304397+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:17.304551+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:17.557679+00:00", "trade", 7.5277, 38.0]
["2026-09-22T15:37:17.754601+00:00", "trade", 7.525, 8650.0]
["2026-09-22T15:37:17.755230+00:00", "trade", 7.526, 57.0]
["2026-09-22T15:37:18.223218+00:00", "trade", 7.525, 3.0]
["2026-09-22T15:37:18.790250+00:00", "trade", 7.525, 9000.0]
["2026-09-22T15:37:18.864214+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:37:19.471211+00:00", "trade", 7.525, 8650.0]
["2026-09-22T15:37:19.480198+00:00", "trade", 7.528, 100.0]
["2026-09-22T15:37:20.051773+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:20.052395+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:20.052841+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:20.297714+00:00", "trade", 7.525, 100.0]
["2026-09-22T15:37:20.434077+00:00", "trade", 7.525, 500.0]
["2026-09-22T15:37:21.048604+00:00", "trade", 7.5374, 800.0]
["2026-09-22T15:37:21.180423+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:21.180510+00:00", "trade", 7.53, 100.0]
["2026-09-22T15:37:21.180983+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:21.181197+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:21.181666+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:21.333919+00:00", "trade", 7.5287, 10.0]
["2026-09-22T15:37:22.345016+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:22.547728+00:00", "trade", 7.5299, 3200.0]
["2026-09-22T15:37:22.793803+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:22.794277+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:22.795437+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:23.020766+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:23.200445+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:23.302457+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:23.306152+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:23.631031+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:24.769309+00:00", "trade", 7.5374, 100.0]
["2026-09-22T15:37:25.231251+00:00", "trade", 7.5299, 2000.0]
["2026-09-22T15:37:25.463377+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:25.519865+00:00", "trade", 7.53, 18.0]
["2026-09-22T15:37:25.520566+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:25.525941+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:25.548115+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:25.548557+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:26.593033+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:26.593486+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:26.593494+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:26.593940+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:27.029018+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:27.061624+00:00", "trade", 7.5299, 500.0]
["2026-09-22T15:37:27.062360+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:27.124057+00:00", "trade", 7.5299, 9000.0]
["2026-09-22T15:37:27.124105+00:00", "trade", 7.525, 300.0]
["2026-09-22T15:37:27.124767+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:27.126590+00:00", "trade", 7.53, 11.0]
["2026-09-22T15:37:27.127071+00:00", "trade", 7.53, 18.0]
["2026-09-22T15:37:27.127760+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:27.152089+00:00", "trade", 7.5298, 509.0]
["2026-09-22T15:37:27.153397+00:00", "trade", 7.525, 12.0]
["2026-09-22T15:37:27.153432+00:00", "trade", 7.525, 7491.0]
["2026-09-22T15:37:27.153889+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:27.154111+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:27.281874+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:27.282407+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:27.365732+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:27.366680+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:27.505724+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:28.078015+00:00", "trade", 7.525, 80.0]
["2026-09-22T15:37:28.158680+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:28.174091+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:28.185030+00:00", "trade", 7.525, 8000.0]
["2026-09-22T15:37:28.185647+00:00", "trade", 7.5265, 50.0]
["2026-09-22T15:37:28.669130+00:00", "trade", 7.5372, 500.0]
["2026-09-22T15:37:28.721377+00:00", "trade", 7.53, 3000.0]
["2026-09-22T15:37:28.732294+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:28.732775+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:28.858764+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:29.068962+00:00", "trade", 7.5372, 100.0]
["2026-09-22T15:37:29.267015+00:00", "trade", 7.525, 8000.0]
["2026-09-22T15:37:29.397343+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:29.456124+00:00", "trade", 7.53, 875.0]
["2026-09-22T15:37:29.456902+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:29.456913+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:30.023502+00:00", "trade", 7.53, 7.0]
["2026-09-22T15:37:30.023705+00:00", "trade", 7.53, 8.0]
["2026-09-22T15:37:30.023948+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:30.024743+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:30.026034+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:30.028034+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:30.055295+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:30.302805+00:00", "trade", 7.525, 50.0]
["2026-09-22T15:37:30.971869+00:00", "trade", 7.525, 9000.0]
["2026-09-22T15:37:30.995683+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:31.275843+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:37:31.753907+00:00", "trade", 7.5276, 100.0]
["2026-09-22T15:37:32.171202+00:00", "trade", 7.5267, 9.0]
["2026-09-22T15:37:32.305526+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:32.310089+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:32.688328+00:00", "trade", 7.5299, 500.0]
["2026-09-22T15:37:33.035449+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:33.035457+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:33.035865+00:00", "quote", 7.52, 7.53]
["2026-09-22T15:37:33.040820+00:00", "quote", 7.52, 7.54]
["2026-09-22T15:37:33.040877+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:33.040895+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:33.040899+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:33.040917+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:33.041173+00:00", "trade", 7.53, 12.0]
["2026-09-22T15:37:33.041363+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:33.042777+00:00", "trade", 7.53, 13.0]
["2026-09-22T15:37:33.042778+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:33.045104+00:00", "trade", 7.53, 2.0]
["2026-09-22T15:37:33.046718+00:00", "trade", 7.53, 3.0]
["2026-09-22T15:37:33.047054+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:37:33.047840+00:00", "trade", 7.53, 6.0]
["2026-09-22T15:37:33.117183+00:00", "trade", 7.53, 710.0]
["2026-09-22T15:37:33.287888+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:33.287905+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:33.287951+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:33.288002+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:33.288049+00:00", "quote", 7.53, 7.53]
["2026-09-22T15:37:33.289186+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:37:33.328017+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:37:34.065451+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:37:34.065452+00:00", "trade", 7.53, 454.0]
["2026-09-22T15:37:34.065458+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.065465+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.065473+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.065480+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.065486+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.065493+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.065499+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.065505+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.065512+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.065518+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.065525+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.065545+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.065551+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.065574+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.065599+00:00", "trade", 7.53, 200.0]
["2026-09-22T15:37:34.065601+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.065605+00:00", "trade", 7.53, 284.0]
["2026-09-22T15:37:34.066042+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.066120+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.066127+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.066128+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.066140+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.066166+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.066205+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.066220+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.067119+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.095550+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.176613+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:34.420686+00:00", "trade", 7.535, 8800.0]
["2026-09-22T15:37:34.619551+00:00", "trade", 7.5333, 500.0]
["2026-09-22T15:37:34.873009+00:00", "trade", 7.535, 1000.0]
["2026-09-22T15:37:34.873484+00:00", "trade", 7.535, 1000.0]
["2026-09-22T15:37:34.882271+00:00", "trade", 7.535, 400.0]
["2026-09-22T15:37:34.923320+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:37:34.990018+00:00", "trade", 7.53, 8000.0]
["2026-09-22T15:37:34.991074+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:37:34.997037+00:00", "trade", 7.535, 8650.0]
["2026-09-22T15:37:34.997660+00:00", "trade", 7.5303, 52.0]
["2026-09-22T15:37:35.014822+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:37:35.176028+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:37:35.337980+00:00", "trade", 7.5301, 3200.0]
["2026-09-22T15:37:35.548852+00:00", "trade", 7.5301, 500.0]
["2026-09-22T15:37:35.672063+00:00", "trade", 7.535, 4.0]
["2026-09-22T15:37:35.683960+00:00", "trade", 7.535, 196.0]
["2026-09-22T15:37:35.727073+00:00", "trade", 7.53, 3000.0]
["2026-09-22T15:37:35.728367+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:37:35.991036+00:00", "trade", 7.5369, 100.0]
["2026-09-22T15:37:36.009892+00:00", "trade", 7.535, 8650.0]
["2026-09-22T15:37:36.011073+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:37:36.399914+00:00", "trade", 7.53, 309.0]
["2026-09-22T15:37:36.399924+00:00", "trade", 7.535, 309.0]
["2026-09-22T15:37:36.400057+00:00", "trade", 7.535, 8141.0]
["2026-09-22T15:37:36.402368+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:37:36.576636+00:00", "trade", 7.53, 9000.0]
["2026-09-22T15:37:36.578006+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:37:36.748304+00:00", "trade", 7.54, 8450.0]
["2026-09-22T15:37:36.749577+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:37:36.839290+00:00", "trade", 7.535, 8000.0]
["2026-09-22T15:37:36.839908+00:00", "trade", 7.5343, 51.0]
["2026-09-22T15:37:36.840539+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:37:37.320085+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:37:37.321220+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:37:37.975647+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:37:38.069319+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:37:38.530374+00:00", "trade", 7.5369, 100.0]
["2026-09-22T15:37:38.791850+00:00", "trade", 7.535, 8000.0]
["2026-09-22T15:37:38.792981+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:37:39.034025+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:37:39.035065+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:37:39.056538+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:37:39.773941+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:37:40.477344+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:37:41.014452+00:00", "trade", 7.53, 25.0]
["2026-09-22T15:37:41.789177+00:00", "trade", 7.5368, 100.0]
["2026-09-22T15:37:42.348322+00:00", "trade", 7.5368, 29.0]
["2026-09-22T15:37:42.583220+00:00", "trade", 7.5295, 10.0]
["2026-09-22T15:37:42.588210+00:00", "trade", 7.5312, 5.0]
["2026-09-22T15:37:44.814470+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:37:45.199839+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:45.505445+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:45.796325+00:00", "trade", 7.5284, 11.0]
["2026-09-22T15:37:45.796364+00:00", "trade", 7.5284, 2.0]
["2026-09-22T15:37:46.187879+00:00", "trade", 7.535, 28.0]
["2026-09-22T15:37:46.627741+00:00", "trade", 7.5399, 72.0]
["2026-09-22T15:37:46.887076+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:48.586687+00:00", "trade", 7.53, 9000.0]
["2026-09-22T15:37:49.691173+00:00", "trade", 7.535, 2.0]
["2026-09-22T15:37:50.453000+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:50.557502+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:50.743861+00:00", "trade", 7.53, 50.0]
["2026-09-22T15:37:51.416857+00:00", "trade", 7.5365, 48.0]
["2026-09-22T15:37:52.041415+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:37:52.234894+00:00", "trade", 7.53, 309.0]
["2026-09-22T15:37:52.349494+00:00", "trade", 7.5368, 1900.0]
["2026-09-22T15:37:53.697618+00:00", "trade", 7.54, 400.0]
["2026-09-22T15:37:53.711019+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:53.891971+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:53.894519+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:53.996814+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:54.235734+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:54.336197+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:54.449695+00:00", "trade", 7.5368, 600.0]
["2026-09-22T15:37:55.114912+00:00", "trade", 7.5282, 2.0]
["2026-09-22T15:37:55.436335+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:37:56.235057+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:56.402748+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:37:58.068353+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:37:58.280042+00:00", "trade", 7.535, 600.0]
["2026-09-22T15:37:58.607722+00:00", "trade", 7.5399, 100.0]
["2026-09-22T15:37:59.271677+00:00", "trade", 7.54, 2.0]
["2026-09-22T15:37:59.271694+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:37:59.271705+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:37:59.271727+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:37:59.271734+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:37:59.271752+00:00", "trade", 7.535, 48.0]
["2026-09-22T15:37:59.271894+00:00", "trade", 7.535, 1544.0]
["2026-09-22T15:37:59.729437+00:00", "trade", 7.535, 118.0]
["2026-09-22T15:38:00.622116+00:00", "trade", 7.5349, 50.0]
["2026-09-22T15:38:00.647711+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:00.875795+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:00.876256+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:00.920774+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:00.921240+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:01.089060+00:00", "trade", 7.5311, 300.0]
["2026-09-22T15:38:01.305175+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:01.305705+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:01.512379+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:01.512973+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:03.096163+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:03.105587+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:03.387255+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:03.387707+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:03.694483+00:00", "trade", 7.53, 8650.0]
["2026-09-22T15:38:03.695104+00:00", "trade", 7.5335, 58.0]
["2026-09-22T15:38:03.695898+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:03.699649+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:03.701839+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:04.229584+00:00", "trade", 7.535, 8650.0]
["2026-09-22T15:38:05.035380+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:05.041988+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:05.042527+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:05.110941+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:05.529113+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:05.782492+00:00", "trade", 7.5306, 30.0]
["2026-09-22T15:38:06.557473+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:06.557487+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:06.557504+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:06.558024+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:06.649786+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:06.775994+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:07.158747+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:38:07.200298+00:00", "trade", 7.5333, 1.0]
["2026-09-22T15:38:07.318278+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:07.756394+00:00", "trade", 7.535, 250.0]
["2026-09-22T15:38:07.757203+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:07.872144+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:38:07.974832+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:07.976656+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:08.409858+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:38:10.014684+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:38:10.015136+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:38:10.015138+00:00", "trade", 7.535, 24.0]
["2026-09-22T15:38:10.015139+00:00", "trade", 7.53, 300.0]
["2026-09-22T15:38:10.015141+00:00", "trade", 7.53, 76.0]
["2026-09-22T15:38:10.015830+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:10.017542+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:10.018578+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:10.018587+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:10.861279+00:00", "trade", 7.535, 347.0]
["2026-09-22T15:38:10.861645+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:38:11.735838+00:00", "trade", 7.535, 97.0]
["2026-09-22T15:38:11.739125+00:00", "trade", 7.535, 3.0]
["2026-09-22T15:38:12.544025+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:38:13.922962+00:00", "trade", 7.5283, 48.0]
["2026-09-22T15:38:19.571191+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:19.571647+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:20.214448+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:20.215579+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:20.732915+00:00", "trade", 7.531, 80.0]
["2026-09-22T15:38:21.422807+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:21.423261+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:21.423365+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:21.499818+00:00", "trade", 7.5283, 2.0]
["2026-09-22T15:38:21.710535+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:21.830228+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:22.169316+00:00", "trade", 7.53, 350.0]
["2026-09-22T15:38:22.814694+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:22.815858+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:22.979798+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:22.980019+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:22.984637+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:22.985094+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:23.054902+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:23.494099+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:23.494752+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:23.608607+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:23.662958+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:23.712571+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:23.713130+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:23.943742+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:23.995809+00:00", "trade", 7.535, 29.0]
["2026-09-22T15:38:24.080793+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:24.081248+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:24.081716+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:24.082186+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:24.128790+00:00", "trade", 7.5367, 100.0]
["2026-09-22T15:38:24.199292+00:00", "trade", 7.5366, 100.0]
["2026-09-22T15:38:24.214860+00:00", "trade", 7.535, 500.0]
["2026-09-22T15:38:24.215639+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:25.544749+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:25.633573+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:26.187454+00:00", "trade", 7.5282, 1.0]
["2026-09-22T15:38:26.627997+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:26.628730+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:26.629227+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:26.652888+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:26.755004+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:26.824487+00:00", "trade", 7.53, 50.0]
["2026-09-22T15:38:27.343851+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:27.354685+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:27.458978+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:27.472740+00:00", "trade", 7.5367, 500.0]
["2026-09-22T15:38:27.766730+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:27.886235+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:28.391395+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:28.394762+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:29.485659+00:00", "trade", 7.53, 50.0]
["2026-09-22T15:38:29.506817+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:29.515091+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:29.515354+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:29.515857+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:29.520103+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:29.530394+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:30.013109+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:30.990622+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:30.991090+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:31.132173+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:31.132629+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:31.505183+00:00", "trade", 7.5321, 23.0]
["2026-09-22T15:38:31.505544+00:00", "trade", 7.5321, 1.0]
["2026-09-22T15:38:31.946767+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:31.950330+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:32.072758+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:33.331095+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:33.502704+00:00", "trade", 7.535, 5000.0]
["2026-09-22T15:38:33.503254+00:00", "trade", 7.535, 3450.0]
["2026-09-22T15:38:33.529230+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:33.696414+00:00", "trade", 7.5349, 37.0]
["2026-09-22T15:38:33.779965+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:33.781086+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:33.784471+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:33.916783+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:34.016399+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:38:34.122662+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:34.473778+00:00", "trade", 7.535, 8650.0]
["2026-09-22T15:38:34.967603+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:38:34.967628+00:00", "trade", 7.535, 15.0]
["2026-09-22T15:38:34.967637+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:38:34.967651+00:00", "trade", 7.535, 15.0]
["2026-09-22T15:38:34.967663+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:38:34.967683+00:00", "trade", 7.535, 15.0]
["2026-09-22T15:38:34.967696+00:00", "trade", 7.53, 1000.0]
["2026-09-22T15:38:34.967707+00:00", "trade", 7.535, 1000.0]
["2026-09-22T15:38:34.967922+00:00", "trade", 7.535, 7605.0]
["2026-09-22T15:38:34.971341+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:35.712611+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:38:35.997693+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:38:36.070978+00:00", "trade", 7.535, 769.0]
["2026-09-22T15:38:36.625283+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:38:38.892803+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:40.367337+00:00", "trade", 7.5324, 1.0]
["2026-09-22T15:38:41.009575+00:00", "trade", 7.5367, 12.0]
["2026-09-22T15:38:41.032490+00:00", "trade", 7.5367, 1.0]
["2026-09-22T15:38:41.038001+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:41.038083+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:41.038699+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:41.039156+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:41.055445+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:41.100992+00:00", "trade", 7.5285, 44.0]
["2026-09-22T15:38:41.101047+00:00", "trade", 7.5285, 25.0]
["2026-09-22T15:38:41.134803+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:38:41.223507+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:41.345475+00:00", "trade", 7.5395, 1000.0]
["2026-09-22T15:38:41.349349+00:00", "trade", 7.535, 1533.0]
["2026-09-22T15:38:41.355128+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:41.401637+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:41.557918+00:00", "trade", 7.5367, 1.0]
["2026-09-22T15:38:41.727730+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:41.728184+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:41.728239+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:41.841431+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:41.890225+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:42.039385+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:42.565209+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:42.565232+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:42.708311+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:42.716397+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:38:42.825330+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:42.892104+00:00", "trade", 7.5301, 2.0]
["2026-09-22T15:38:43.617733+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:43.909422+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:44.131512+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:44.375184+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:45.966805+00:00", "trade", 7.5325, 25.0]
["2026-09-22T15:38:45.973538+00:00", "trade", 7.5333, 4.0]
["2026-09-22T15:38:46.552157+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:46.552248+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:46.605932+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:46.607908+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:38:46.609390+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:46.609828+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:46.610125+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:46.685814+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:46.686303+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:46.826636+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:38:46.920930+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:46.954071+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:47.054764+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:47.055254+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:47.434703+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:48.119816+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:38:48.773151+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:48.866111+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:48.937587+00:00", "trade", 7.5287, 15.0]
["2026-09-22T15:38:49.187894+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:49.187913+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:49.188372+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:49.215536+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:49.319918+00:00", "trade", 7.53, 75.0]
["2026-09-22T15:38:49.331252+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:49.332048+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:49.528704+00:00", "trade", 7.5345, 1.0]
["2026-09-22T15:38:50.203275+00:00", "trade", 7.5286, 100.0]
["2026-09-22T15:38:50.466181+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:51.006317+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:51.118859+00:00", "trade", 7.5325, 25.0]
["2026-09-22T15:38:51.123244+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:51.123725+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:51.266274+00:00", "trade", 7.5333, 20.0]
["2026-09-22T15:38:51.267074+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:52.405554+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:52.407093+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:52.407556+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:52.408021+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:52.768040+00:00", "trade", 7.5287, 65.0]
["2026-09-22T15:38:53.074387+00:00", "trade", 7.535, 15.0]
["2026-09-22T15:38:53.074396+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:38:53.074510+00:00", "trade", 7.535, 10.0]
["2026-09-22T15:38:53.224880+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:53.224899+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:53.225336+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:53.228439+00:00", "trade", 7.535, 113.0]
["2026-09-22T15:38:53.335816+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:54.256993+00:00", "trade", 7.5301, 25.0]
["2026-09-22T15:38:54.694978+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:55.636936+00:00", "trade", 7.53, 9000.0]
["2026-09-22T15:38:55.637556+00:00", "trade", 7.5342, 56.0]
["2026-09-22T15:38:55.639758+00:00", "trade", 7.535, 400.0]
["2026-09-22T15:38:55.640021+00:00", "trade", 7.53, 6.0]
["2026-09-22T15:38:55.640682+00:00", "trade", 7.53, 4.0]
["2026-09-22T15:38:55.660064+00:00", "trade", 7.535, 40.0]
["2026-09-22T15:38:55.660601+00:00", "trade", 7.535, 600.0]
["2026-09-22T15:38:55.661487+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:38:55.662150+00:00", "trade", 7.535, 200.0]
["2026-09-22T15:38:55.748985+00:00", "trade", 7.54, 44.0]
["2026-09-22T15:38:55.807141+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:38:56.625386+00:00", "trade", 7.5286, 36.0]
["2026-09-22T15:38:56.625429+00:00", "trade", 7.5286, 1.0]
["2026-09-22T15:38:56.626679+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:56.685151+00:00", "trade", 7.535, 500.0]
["2026-09-22T15:38:56.832915+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:56.834119+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:57.351149+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:57.552767+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:38:58.092457+00:00", "trade", 7.5344, 27.0]
["2026-09-22T15:38:58.290754+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:58.505213+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:58.605874+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:58.606353+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:58.915686+00:00", "trade", 7.535, 67.0]
["2026-09-22T15:38:58.916495+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:59.105586+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:38:59.734337+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:01.079516+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:01.084223+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:01.093080+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:02.004152+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:39:02.005191+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:02.092997+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:02.093577+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:03.078253+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:39:03.156779+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:39:03.305135+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:03.642314+00:00", "trade", 7.535, 1267.0]
["2026-09-22T15:39:03.965629+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:39:04.198306+00:00", "trade", 7.54, 500.0]
["2026-09-22T15:39:04.308796+00:00", "trade", 7.5358, 100.0]
["2026-09-22T15:39:04.789373+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:04.821494+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:05.117070+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:05.194550+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:39:05.237671+00:00", "trade", 7.5379, 40.0]
["2026-09-22T15:39:05.323068+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:05.323084+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:05.351147+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:05.548400+00:00", "trade", 7.5367, 72.0]
["2026-09-22T15:39:05.549306+00:00", "trade", 7.53, 1000.0]
["2026-09-22T15:39:05.564276+00:00", "trade", 7.5367, 1.0]
["2026-09-22T15:39:05.826694+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:05.897870+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:05.898329+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:06.147735+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:06.164040+00:00", "trade", 7.5287, 1.0]
["2026-09-22T15:39:06.558261+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:06.558768+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:07.551940+00:00", "trade", 7.5377, 1.0]
["2026-09-22T15:39:08.084482+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:08.084937+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:08.188957+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:08.405768+00:00", "trade", 7.5366, 10.0]
["2026-09-22T15:39:08.474175+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:39:08.616839+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:08.855168+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:39:10.173204+00:00", "trade", 7.5358, 400.0]
["2026-09-22T15:39:10.291633+00:00", "trade", 7.535, 1085.0]
["2026-09-22T15:39:10.603785+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:10.831081+00:00", "trade", 7.5358, 100.0]
["2026-09-22T15:39:11.115837+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:11.592517+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:11.696308+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:11.696818+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:11.825664+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:12.305763+00:00", "trade", 7.5333, 2.0]
["2026-09-22T15:39:12.327982+00:00", "trade", 7.5333, 1.0]
["2026-09-22T15:39:13.644548+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:13.785029+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:39:14.142280+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:14.143103+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:14.321337+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:14.330608+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:14.535706+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:14.535729+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:14.535766+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:14.536025+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:14.536199+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:14.536501+00:00", "trade", 7.535, 300.0]
["2026-09-22T15:39:14.741812+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:14.741847+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:15.020328+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:15.153362+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:15.673543+00:00", "trade", 7.5287, 44.0]
["2026-09-22T15:39:15.722630+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:15.723089+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:15.979771+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:16.385823+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:16.388598+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:16.389060+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:16.525746+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:16.554924+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:16.662053+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:16.685344+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:16.751359+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:16.805503+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:16.827410+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:16.866812+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:16.930104+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:17.186600+00:00", "trade", 7.535, 67.0]
["2026-09-22T15:39:17.187406+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:17.190851+00:00", "trade", 7.535, 157.0]
["2026-09-22T15:39:17.703347+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:17.703803+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:18.071752+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:18.072251+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:18.309878+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:18.482501+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:18.482967+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:18.516546+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:18.765325+00:00", "trade", 7.535, 15.0]
["2026-09-22T15:39:18.768259+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:39:18.770168+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:39:18.770182+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:39:19.294575+00:00", "trade", 7.54, 8450.0]
["2026-09-22T15:39:19.532640+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:19.995726+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:39:20.410155+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:20.410611+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:20.431666+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:20.670903+00:00", "trade", 7.535, 8650.0]
["2026-09-22T15:39:20.671599+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:20.802547+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:20.836906+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:39:20.970951+00:00", "trade", 7.535, 8650.0]
["2026-09-22T15:39:20.971568+00:00", "trade", 7.5358, 50.0]
["2026-09-22T15:39:21.076308+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:21.190114+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:21.219478+00:00", "trade", 7.535, 10.0]
["2026-09-22T15:39:21.219487+00:00", "trade", 7.53, 10.0]
["2026-09-22T15:39:21.253060+00:00", "trade", 7.535, 28.0]
["2026-09-22T15:39:21.677646+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:39:21.704583+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:21.705736+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:21.808968+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:21.984915+00:00", "trade", 7.535, 8450.0]
["2026-09-22T15:39:22.366527+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:39:22.776025+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:23.495505+00:00", "trade", 7.535, 4.0]
["2026-09-22T15:39:23.495514+00:00", "trade", 7.53, 4.0]
["2026-09-22T15:39:23.495544+00:00", "trade", 7.535, 15.0]
["2026-09-22T15:39:23.495564+00:00", "trade", 7.535, 11.0]
["2026-09-22T15:39:23.495574+00:00", "trade", 7.53, 15.0]
["2026-09-22T15:39:23.495599+00:00", "trade", 7.53, 11.0]
["2026-09-22T15:39:23.499607+00:00", "trade", 7.535, 5.0]
["2026-09-22T15:39:23.530801+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:39:23.531564+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:23.532000+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:39:23.542791+00:00", "trade", 7.5399, 41.0]
["2026-09-22T15:39:23.992085+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:24.900162+00:00", "trade", 7.5397, 30.0]
["2026-09-22T15:39:24.991302+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:25.191456+00:00", "trade", 7.53, 1.0]
["2026-09-22T15:39:25.401921+00:00", "trade", 7.5395, 100.0]
["2026-09-22T15:39:25.665577+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:26.948159+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:27.026477+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:27.157105+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:27.160672+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:27.261354+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:27.271798+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:27.377897+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:28.249506+00:00", "trade", 7.535, 17.0]
["2026-09-22T15:39:28.323324+00:00", "trade", 7.535, 13.0]
["2026-09-22T15:39:28.463828+00:00", "trade", 7.5352, 100.0]
["2026-09-22T15:39:29.123466+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:39:30.007631+00:00", "trade", 7.5399, 2000.0]
["2026-09-22T15:39:30.107700+00:00", "trade", 7.535, 4.0]
["2026-09-22T15:39:31.437777+00:00", "trade", 7.54, 11.0]
["2026-09-22T15:39:31.439096+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:31.549535+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:31.551417+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:31.672229+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:31.672318+00:00", "trade", 7.5398, 1.0]
["2026-09-22T15:39:31.927761+00:00", "trade", 7.5291, 76.0]
["2026-09-22T15:39:32.002135+00:00", "trade", 7.5386, 1.0]
["2026-09-22T15:39:32.135379+00:00", "trade", 7.5386, 97.0]
["2026-09-22T15:39:33.193682+00:00", "trade", 7.5293, 40.0]
["2026-09-22T15:39:33.197546+00:00", "trade", 7.5293, 1.0]
["2026-09-22T15:39:33.518428+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:33.530005+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:33.800951+00:00", "trade", 7.535, 5.0]
["2026-09-22T15:39:33.853519+00:00", "trade", 7.535, 10.0]
["2026-09-22T15:39:34.493387+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:34.908383+00:00", "trade", 7.53, 500.0]
["2026-09-22T15:39:35.585418+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:36.104390+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:39:36.209467+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:36.564699+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:36.566619+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:36.806470+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:36.842456+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:37.990179+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:38.025544+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:39:38.025882+00:00", "trade", 7.535, 7.0]
["2026-09-22T15:39:38.025984+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:38.025998+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:38.031363+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:38.066598+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:39.520118+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:39.570517+00:00", "trade", 7.5301, 200.0]
["2026-09-22T15:39:39.572730+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:39:39.749834+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:39.815842+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:40.362371+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:40.410383+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:40.625084+00:00", "trade", 7.5399, 150.0]
["2026-09-22T15:39:40.625794+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:40.669913+00:00", "trade", 7.535, 208.0]
["2026-09-22T15:39:40.670594+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:40.826630+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:40.827114+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:40.867878+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:40.868351+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:40.868803+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:41.304575+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:41.311994+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:41.385820+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:41.403949+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:39:41.404648+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:41.619617+00:00", "trade", 7.5399, 1960.0]
["2026-09-22T15:39:41.721634+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:41.721672+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:41.734707+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:41.737174+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:41.849412+00:00", "trade", 7.5399, 1980.0]
["2026-09-22T15:39:41.851598+00:00", "trade", 7.54, 41.0]
["2026-09-22T15:39:41.851661+00:00", "trade", 7.54, 17.0]
["2026-09-22T15:39:42.945418+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:42.950218+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:43.064263+00:00", "trade", 7.535, 25.0]
["2026-09-22T15:39:43.340651+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:43.776787+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:43.826567+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:43.832155+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:39:44.075924+00:00", "trade", 7.54, 88.0]
["2026-09-22T15:39:44.480924+00:00", "trade", 7.5358, 27.0]
["2026-09-22T15:39:46.708707+00:00", "trade", 7.5399, 300.0]
["2026-09-22T15:39:47.566323+00:00", "trade", 7.5399, 7000.0]
["2026-09-22T15:39:47.566656+00:00", "trade", 7.5399, 2000.0]
["2026-09-22T15:39:47.567037+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:47.567079+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:47.567431+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:47.567455+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:47.588644+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:47.614406+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:48.972809+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:48.981696+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:48.982171+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:49.219637+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:49.367219+00:00", "trade", 7.5302, 3000.0]
["2026-09-22T15:39:49.408557+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:49.478287+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:49.858581+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:49.944234+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:50.005468+00:00", "trade", 7.535, 138.0]
["2026-09-22T15:39:50.027861+00:00", "trade", 7.535, 3.0]
["2026-09-22T15:39:50.041582+00:00", "trade", 7.535, 36.0]
["2026-09-22T15:39:50.349172+00:00", "trade", 7.5295, 39.0]
["2026-09-22T15:39:50.358261+00:00", "trade", 7.5295, 1.0]
["2026-09-22T15:39:50.519250+00:00", "trade", 7.5301, 36.0]
["2026-09-22T15:39:50.526666+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:50.527409+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:50.528264+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:50.576329+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:50.885193+00:00", "trade", 7.5295, 100.0]
["2026-09-22T15:39:50.973401+00:00", "trade", 7.5363, 47.0]
["2026-09-22T15:39:51.069232+00:00", "trade", 7.5327, 500.0]
["2026-09-22T15:39:51.073019+00:00", "trade", 7.5327, 100.0]
["2026-09-22T15:39:51.074600+00:00", "trade", 7.5327, 100.0]
["2026-09-22T15:39:51.120258+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:51.420306+00:00", "trade", 7.5398, 96.0]
["2026-09-22T15:39:51.544548+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:51.647170+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:51.722902+00:00", "trade", 7.5378, 300.0]
["2026-09-22T15:39:52.252069+00:00", "trade", 7.535, 8000.0]
["2026-09-22T15:39:52.536782+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:39:52.537486+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:52.537937+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:53.284792+00:00", "trade", 7.5333, 20.0]
["2026-09-22T15:39:53.306444+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:53.452882+00:00", "trade", 7.535, 8000.0]
["2026-09-22T15:39:53.453585+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:53.612923+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:53.615493+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:39:53.996150+00:00", "trade", 7.5377, 6.0]
["2026-09-22T15:39:54.006776+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:54.394990+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:54.395450+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:54.683357+00:00", "trade", 7.535, 8000.0]
["2026-09-22T15:39:54.684064+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:54.684539+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:54.684933+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:54.691007+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:54.754905+00:00", "trade", 7.5399, 1500.0]
["2026-09-22T15:39:55.049872+00:00", "trade", 7.5328, 46.0]
["2026-09-22T15:39:55.829133+00:00", "trade", 7.5399, 200.0]
["2026-09-22T15:39:56.714856+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:39:56.923494+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:57.104576+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:57.105040+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:57.343407+00:00", "trade", 7.5383, 2.0]
["2026-09-22T15:39:57.364402+00:00", "trade", 7.5383, 1.0]
["2026-09-22T15:39:57.539707+00:00", "trade", 7.5367, 2.0]
["2026-09-22T15:39:57.553282+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:57.603003+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:57.604206+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:57.673647+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:57.674001+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:57.704150+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:57.870370+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:57.969820+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:57.969870+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:58.394116+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:58.394270+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:58.416040+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:58.432903+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:58.529826+00:00", "trade", 7.535, 1500.0]
["2026-09-22T15:39:58.703935+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:58.704001+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:39:58.800917+00:00", "trade", 7.5367, 25.0]
["2026-09-22T15:39:58.823415+00:00", "trade", 7.5367, 1.0]
["2026-09-22T15:39:59.311735+00:00", "trade", 7.5399, 2.0]
["2026-09-22T15:39:59.411524+00:00", "trade", 7.5399, 8800.0]
["2026-09-22T15:39:59.454528+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:39:59.550282+00:00", "trade", 7.5367, 1.0]
["2026-09-22T15:40:00.041719+00:00", "trade", 7.5299, 1.0]
["2026-09-22T15:40:00.441690+00:00", "trade", 7.54, 41.0]
["2026-09-22T15:40:00.511527+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:00.511590+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:00.512004+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:00.512018+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:00.574243+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:00.574267+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:00.711460+00:00", "trade", 7.535, 500.0]
["2026-09-22T15:40:00.898750+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:01.016279+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:01.141119+00:00", "trade", 7.5314, 40.0]
["2026-09-22T15:40:01.571306+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:01.584359+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:01.665399+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:01.665467+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:01.718070+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:02.500675+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:02.500870+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:02.726512+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:02.848674+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:02.908409+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:03.015951+00:00", "trade", 7.535, 100.0]
["2026-09-22T15:40:03.424779+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:03.429630+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:03.429785+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:03.430450+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:03.434170+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:03.434614+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:03.450722+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:03.518199+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:03.518669+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:03.572373+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:03.606336+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:03.608868+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:03.619150+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:03.746467+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:03.831185+00:00", "trade", 7.535, 850.0]
["2026-09-22T15:40:03.975515+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:03.975957+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:04.010076+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:04.404672+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:04.511334+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:04.511807+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:05.109261+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:05.109288+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:05.172982+00:00", "trade", 7.5389, 1.0]
["2026-09-22T15:40:06.000405+00:00", "trade", 7.5387, 8000.0]
["2026-09-22T15:40:06.001027+00:00", "trade", 7.5365, 55.0]
["2026-09-22T15:40:06.874099+00:00", "trade", 7.5398, 2000.0]
["2026-09-22T15:40:07.148451+00:00", "trade", 7.535, 1.0]
["2026-09-22T15:40:07.882191+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:08.284676+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:08.531406+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:08.611018+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:08.633083+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:09.640465+00:00", "trade", 7.53, 44.0]
["2026-09-22T15:40:09.641184+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:09.882319+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:10.010084+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:10.068616+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:10.216269+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:10.254479+00:00", "trade", 7.535, 251.0]
["2026-09-22T15:40:10.255168+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:10.255616+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:10.290769+00:00", "trade", 7.535, 28.0]
["2026-09-22T15:40:10.321636+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:10.322089+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:10.372059+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:11.017396+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:11.541579+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:11.542035+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:11.589872+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:11.590333+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:11.667339+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:12.383886+00:00", "trade", 7.54, 1352.0]
["2026-09-22T15:40:12.383905+00:00", "trade", 7.54, 1742.0]
["2026-09-22T15:40:12.383907+00:00", "trade", 7.54, 207.0]
["2026-09-22T15:40:12.383908+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:40:12.383910+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:40:12.383911+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:40:12.383912+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:40:12.383915+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:40:12.383916+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:40:12.383919+00:00", "trade", 7.54, 699.0]
["2026-09-22T15:40:12.383919+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:40:12.383919+00:00", "trade", 7.54, 7.0]
["2026-09-22T15:40:12.384207+00:00", "trade", 7.54, 91.0]
["2026-09-22T15:40:12.384208+00:00", "trade", 7.54, 6.0]
["2026-09-22T15:40:12.384209+00:00", "trade", 7.54, 5244.0]
["2026-09-22T15:40:12.384211+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:12.384213+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:40:12.384215+00:00", "trade", 7.54, 276.0]
["2026-09-22T15:40:12.384218+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:40:12.384218+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:40:12.384218+00:00", "trade", 7.54, 105.0]
["2026-09-22T15:40:12.384321+00:00", "trade", 7.54, 45.0]
["2026-09-22T15:40:12.384459+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:40:12.384460+00:00", "trade", 7.54, 46.0]
["2026-09-22T15:40:12.384469+00:00", "trade", 7.54, 40.0]
["2026-09-22T15:40:12.384471+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:40:12.384471+00:00", "trade", 7.54, 500.0]
["2026-09-22T15:40:12.384472+00:00", "trade", 7.54, 14.0]
["2026-09-22T15:40:12.384520+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:40:12.384545+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:12.384552+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:12.384582+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:12.384589+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:12.384625+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:40:12.384641+00:00", "trade", 7.54, 500.0]
["2026-09-22T15:40:12.384641+00:00", "trade", 7.54, 689.0]
["2026-09-22T15:40:12.384649+00:00", "trade", 7.54, 400.0]
["2026-09-22T15:40:12.384654+00:00", "trade", 7.54, 400.0]
["2026-09-22T15:40:12.384659+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:40:12.384664+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:40:12.384673+00:00", "trade", 7.54, 600.0]
["2026-09-22T15:40:12.384681+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:40:12.384686+00:00", "trade", 7.54, 636.0]
["2026-09-22T15:40:12.384778+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:12.385292+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:12.385666+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:12.386115+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:12.386856+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:40:12.387621+00:00", "trade", 7.54, 1000.0]
["2026-09-22T15:40:12.388306+00:00", "trade", 7.54, 700.0]
["2026-09-22T15:40:12.388545+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:12.389352+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:12.453288+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:12.453401+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:13.114979+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:13.118343+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:13.151202+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:13.570863+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:13.960964+00:00", "trade", 7.5399, 3200.0]
["2026-09-22T15:40:14.502235+00:00", "trade", 7.54, 145.0]
["2026-09-22T15:40:14.502300+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:40:14.502409+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:40:14.502431+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:40:14.502499+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:40:14.502830+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:40:14.524986+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:40:14.680498+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:40:14.889766+00:00", "trade", 7.5399, 2500.0]
["2026-09-22T15:40:15.124065+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:40:15.128609+00:00", "trade", 7.54, 700.0]
["2026-09-22T15:40:15.128615+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:15.129081+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:15.132532+00:00", "trade", 7.5395, 100.0]
["2026-09-22T15:40:15.257829+00:00", "trade", 7.5388, 500.0]
["2026-09-22T15:40:15.304771+00:00", "trade", 7.5309, 1.0]
["2026-09-22T15:40:15.553925+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:40:15.554542+00:00", "trade", 7.5374, 54.0]
["2026-09-22T15:40:16.349476+00:00", "trade", 7.535, 9000.0]
["2026-09-22T15:40:16.352708+00:00", "trade", 7.54, 600.0]
["2026-09-22T15:40:16.352779+00:00", "trade", 7.54, 3.0]
["2026-09-22T15:40:16.352780+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:40:16.352783+00:00", "trade", 7.54, 1.0]
["2026-09-22T15:40:16.352784+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:40:16.352786+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:40:16.352815+00:00", "trade", 7.54, 300.0]
["2026-09-22T15:40:16.352815+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:40:16.352824+00:00", "trade", 7.54, 1900.0]
["2026-09-22T15:40:16.352825+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:16.352831+00:00", "trade", 7.54, 500.0]
["2026-09-22T15:40:16.352967+00:00", "quote", 7.53, 7.54]
["2026-09-22T15:40:16.353034+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353040+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353047+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353054+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353060+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353066+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353072+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353079+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353086+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353093+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353100+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353107+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353118+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353132+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353145+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353151+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353158+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353164+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353171+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353178+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353184+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353191+00:00", "trade", 7.54, 6.0]
["2026-09-22T15:40:16.353191+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353197+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353203+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353217+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353219+00:00", "trade", 7.54, 84.0]
["2026-09-22T15:40:16.353222+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:40:16.353222+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:40:16.353223+00:00", "trade", 7.54, 230.0]
["2026-09-22T15:40:16.353223+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:40:16.353223+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.353223+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.353225+00:00", "trade", 7.54, 200.0]
["2026-09-22T15:40:16.353231+00:00", "trade", 7.54, 6.0]
["2026-09-22T15:40:16.353231+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.353232+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:40:16.353239+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.353246+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.353261+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.353278+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.353296+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.353323+00:00", "quote", 7.54, 7.54]
["2026-09-22T15:40:16.353349+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.353411+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.353465+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.353475+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.353518+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.353541+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.353680+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.353811+00:00", "trade", 7.55, 33.0]
["2026-09-22T15:40:16.353847+00:00", "trade", 7.54, 6.0]
["2026-09-22T15:40:16.354557+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.354825+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.355858+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:40:16.357114+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.357980+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.358000+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.358594+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.359239+00:00", "trade", 7.54, 6.0]
["2026-09-22T15:40:16.359458+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:40:16.359872+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.360001+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.361041+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.361234+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.362856+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.362863+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.362870+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.369271+00:00", "trade", 7.545, 3.0]
["2026-09-22T15:40:16.371946+00:00", "trade", 7.545, 2.0]
["2026-09-22T15:40:16.373294+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.374783+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.386981+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.387066+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:16.448062+00:00", "trade", 7.5499, 500.0]
["2026-09-22T15:40:17.263759+00:00", "trade", 7.5444, 3000.0]
["2026-09-22T15:40:17.505351+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:40:17.538701+00:00", "trade", 7.5443, 3200.0]
["2026-09-22T15:40:18.044013+00:00", "trade", 7.5401, 3556.0]
["2026-09-22T15:40:18.336077+00:00", "trade", 7.545, 52.0]
["2026-09-22T15:40:18.348816+00:00", "trade", 7.545, 40.0]
["2026-09-22T15:40:18.431732+00:00", "trade", 7.55, 8000.0]
["2026-09-22T15:40:18.980375+00:00", "trade", 7.545, 25.0]
["2026-09-22T15:40:18.980384+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:40:18.980409+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:40:18.980427+00:00", "trade", 7.545, 25.0]
["2026-09-22T15:40:18.980545+00:00", "trade", 7.545, 2450.0]
["2026-09-22T15:40:19.089522+00:00", "trade", 7.545, 500.0]
["2026-09-22T15:40:19.175863+00:00", "trade", 7.545, 8450.0]
["2026-09-22T15:40:19.176479+00:00", "trade", 7.5432, 53.0]
["2026-09-22T15:40:19.326637+00:00", "trade", 7.545, 2.0]
["2026-09-22T15:40:19.621449+00:00", "trade", 7.55, 8450.0]
["2026-09-22T15:40:19.761081+00:00", "trade", 7.545, 500.0]
["2026-09-22T15:40:20.010452+00:00", "trade", 7.545, 50.0]
["2026-09-22T15:40:20.010461+00:00", "trade", 7.54, 50.0]
["2026-09-22T15:40:20.010553+00:00", "trade", 7.545, 8950.0]
["2026-09-22T15:40:20.025930+00:00", "trade", 7.545, 50.0]
["2026-09-22T15:40:20.031647+00:00", "trade", 7.545, 50.0]
["2026-09-22T15:40:20.087486+00:00", "trade", 7.55, 9000.0]
["2026-09-22T15:40:20.337032+00:00", "trade", 7.545, 8650.0]
["2026-09-22T15:40:20.496978+00:00", "trade", 7.545, 15.0]
["2026-09-22T15:40:20.506161+00:00", "trade", 7.545, 15.0]
["2026-09-22T15:40:20.603647+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:40:20.639162+00:00", "trade", 7.55, 8000.0]
["2026-09-22T15:40:20.639775+00:00", "trade", 7.55, 6.0]
["2026-09-22T15:40:20.639991+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:20.640037+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:20.640118+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:20.640129+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:20.640265+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:20.640573+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:20.663274+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:20.710339+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:40:20.897470+00:00", "trade", 7.545, 8650.0]
["2026-09-22T15:40:20.898088+00:00", "trade", 7.5474, 52.0]
["2026-09-22T15:40:21.053915+00:00", "trade", 7.55, 2150.0]
["2026-09-22T15:40:21.097450+00:00", "trade", 7.545, 6850.0]
["2026-09-22T15:40:21.237871+00:00", "trade", 7.5469, 99.0]
["2026-09-22T15:40:21.238229+00:00", "trade", 7.5469, 1.0]
["2026-09-22T15:40:21.310700+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:21.547911+00:00", "trade", 7.533, 100.0]
["2026-09-22T15:40:21.848500+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:21.848946+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:21.849020+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:21.875394+00:00", "trade", 7.545, 8450.0]
["2026-09-22T15:40:22.076054+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:22.279640+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:22.280106+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:22.726742+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:22.726925+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:22.727986+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:22.793459+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:40:23.127284+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:40:23.202238+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:40:23.252820+00:00", "trade", 7.55, 8000.0]
["2026-09-22T15:40:23.672251+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:23.672277+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:23.861994+00:00", "trade", 7.5469, 100.0]
["2026-09-22T15:40:24.518468+00:00", "trade", 7.5425, 670.0]
["2026-09-22T15:40:24.539767+00:00", "trade", 7.5425, 1.0]
["2026-09-22T15:40:24.622945+00:00", "trade", 7.5451, 408.0]
["2026-09-22T15:40:24.623310+00:00", "trade", 7.5451, 1.0]
["2026-09-22T15:40:25.134562+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:25.134587+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:25.135328+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:25.135591+00:00", "trade", 7.54, 700.0]
["2026-09-22T15:40:25.135601+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:25.135608+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:25.135614+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:25.135621+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:40:25.135628+00:00", "trade", 7.54, 127.0]
["2026-09-22T15:40:25.135631+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:25.135637+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:40:25.135742+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:25.136004+00:00", "trade", 7.54, 100.0]
["2026-09-22T15:40:25.136023+00:00", "trade", 7.545, 1000.0]
["2026-09-22T15:40:25.136050+00:00", "trade", 7.54, 3125.0]
["2026-09-22T15:40:25.136052+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:25.136061+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:25.136104+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:25.136236+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:40:25.136279+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:25.136292+00:00", "trade", 7.55, 285.0]
["2026-09-22T15:40:25.136321+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:25.136490+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:25.137709+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:25.138828+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:25.138849+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:25.138880+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:25.236982+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:25.237446+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:25.699487+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:40:25.700111+00:00", "trade", 7.5456, 50.0]
["2026-09-22T15:40:26.002183+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:26.393467+00:00", "trade", 7.545, 1960.0]
["2026-09-22T15:40:26.400346+00:00", "trade", 7.545, 50.0]
["2026-09-22T15:40:26.404141+00:00", "trade", 7.545, 50.0]
["2026-09-22T15:40:26.445826+00:00", "trade", 7.545, 1980.0]
["2026-09-22T15:40:26.654650+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:40:26.709480+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:27.212379+00:00", "trade", 7.545, 4850.0]
["2026-09-22T15:40:27.213097+00:00", "trade", 7.545, 3600.0]
["2026-09-22T15:40:27.277739+00:00", "trade", 7.5439, 30.0]
["2026-09-22T15:40:27.288105+00:00", "trade", 7.5334, 33.0]
["2026-09-22T15:40:27.998565+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:40:28.198276+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:29.780047+00:00", "trade", 7.5451, 9000.0]
["2026-09-22T15:40:30.979411+00:00", "trade", 7.542, 29.0]
["2026-09-22T15:40:31.435511+00:00", "trade", 7.542, 1.0]
["2026-09-22T15:40:31.445990+00:00", "trade", 7.545, 2.0]
["2026-09-22T15:40:32.251238+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:40:33.184307+00:00", "trade", 7.54, 91.0]
["2026-09-22T15:40:34.311829+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:40:34.336130+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:40:34.588806+00:00", "trade", 7.5417, 1.0]
["2026-09-22T15:40:34.595632+00:00", "trade", 7.545, 1000.0]
["2026-09-22T15:40:35.023361+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:40:35.023981+00:00", "trade", 7.545, 50.0]
["2026-09-22T15:40:35.164544+00:00", "trade", 7.5417, 1.0]
["2026-09-22T15:40:36.764144+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:40:37.553895+00:00", "trade", 7.5451, 9000.0]
["2026-09-22T15:40:37.858817+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:37.858845+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:37.865974+00:00", "trade", 7.546, 50.0]
["2026-09-22T15:40:38.060331+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:38.061021+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:38.062262+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:38.201701+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:38.202144+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:38.867158+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:38.869458+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:38.925456+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:38.925857+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:38.926424+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:38.926450+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:38.927235+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:39.108362+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:39.108370+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:39.543966+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:41.069106+00:00", "trade", 7.5421, 1.0]
["2026-09-22T15:40:43.070674+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:40:43.283147+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:40:43.670695+00:00", "trade", 7.545, 2.0]
["2026-09-22T15:40:44.172374+00:00", "trade", 7.545, 140.0]
["2026-09-22T15:40:44.185258+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:40:44.722019+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:44.763688+00:00", "trade", 7.5499, 2000.0]
["2026-09-22T15:40:44.816474+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:44.833896+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:40:44.835012+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:44.835067+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:44.835681+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:44.837083+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:40:44.837102+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:44.837376+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:44.837383+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:44.837390+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:44.837406+00:00", "trade", 7.55, 53.0]
["2026-09-22T15:40:44.837411+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:40:44.837627+00:00", "trade", 7.545, 300.0]
["2026-09-22T15:40:44.837738+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:44.837798+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:44.837843+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:44.839989+00:00", "trade", 7.55, 1000.0]
["2026-09-22T15:40:44.916887+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:44.941825+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:44.942266+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:44.991933+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:45.164933+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:45.394276+00:00", "trade", 7.549, 1000.0]
["2026-09-22T15:40:45.531113+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:40:46.370086+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:46.459365+00:00", "trade", 7.54, 4.0]
["2026-09-22T15:40:46.573615+00:00", "trade", 7.5344, 1.0]
["2026-09-22T15:40:46.713521+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:40:46.777322+00:00", "trade", 7.545, 66.0]
["2026-09-22T15:40:46.780064+00:00", "trade", 7.545, 1.0]
["2026-09-22T15:40:46.885558+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:46.902877+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:47.117096+00:00", "trade", 7.545, 15.0]
["2026-09-22T15:40:47.117112+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:40:47.117213+00:00", "trade", 7.545, 25.0]
["2026-09-22T15:40:47.131003+00:00", "trade", 7.55, 399.0]
["2026-09-22T15:40:47.131003+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:47.131101+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:47.131489+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:40:47.131707+00:00", "trade", 7.55, 417.0]
["2026-09-22T15:40:47.131717+00:00", "trade", 7.55, 153.0]
["2026-09-22T15:40:47.131758+00:00", "trade", 7.55, 29.0]
["2026-09-22T15:40:47.131791+00:00", "trade", 7.55, 9.0]
["2026-09-22T15:40:47.132397+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:47.148040+00:00", "trade", 7.55, 500.0]
["2026-09-22T15:40:47.156694+00:00", "trade", 7.55, 875.0]
["2026-09-22T15:40:47.205292+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:40:47.417825+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:40:47.419123+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:40:47.419764+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:40:47.479788+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:40:48.162797+00:00", "trade", 7.548, 15.0]
["2026-09-22T15:40:48.183121+00:00", "trade", 7.5478, 15.0]
["2026-09-22T15:40:48.229222+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:48.319015+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:40:48.958893+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:40:49.142918+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:49.157508+00:00", "trade", 7.54, 45.0]
["2026-09-22T15:40:49.172245+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:40:49.217789+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:40:50.009880+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:40:50.200924+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:40:50.203765+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:40:50.555023+00:00", "trade", 7.5451, 400.0]
["2026-09-22T15:40:50.648118+00:00", "trade", 7.545, 132.0]
["2026-09-22T15:40:50.652423+00:00", "trade", 7.5499, 1.0]
["2026-09-22T15:40:50.926981+00:00", "trade", 7.55, 6.0]
["2026-09-22T15:40:51.644228+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:40:52.023025+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:53.264233+00:00", "trade", 7.54, 20.0]
["2026-09-22T15:40:53.944758+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:40:54.336406+00:00", "trade", 7.545, 41.0]
["2026-09-22T15:40:54.340508+00:00", "trade", 7.545, 2.0]
["2026-09-22T15:40:54.608918+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:40:54.611824+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:40:54.662931+00:00", "trade", 7.548, 50.0]
["2026-09-22T15:40:54.682832+00:00", "trade", 7.5478, 50.0]
["2026-09-22T15:40:55.845710+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:40:55.870677+00:00", "trade", 7.5333, 200.0]
["2026-09-22T15:40:56.129442+00:00", "trade", 7.5478, 1.0]
["2026-09-22T15:40:56.129807+00:00", "trade", 7.5478, 1.0]
["2026-09-22T15:40:56.274155+00:00", "trade", 7.545, 10.0]
["2026-09-22T15:40:56.306963+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:40:56.452955+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:56.719075+00:00", "trade", 7.545, 9000.0]
["2026-09-22T15:40:56.721291+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:40:56.721768+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:40:56.721804+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:40:56.729347+00:00", "trade", 7.55, 11.0]
["2026-09-22T15:40:57.066545+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:40:57.067588+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:57.082952+00:00", "trade", 7.5349, 1.0]
["2026-09-22T15:40:57.325992+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:57.327157+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:57.588590+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:57.687404+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:40:58.473161+00:00", "trade", 7.5499, 70.0]
["2026-09-22T15:40:58.591410+00:00", "trade", 7.545, 5.0]
["2026-09-22T15:40:58.915280+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:40:59.129679+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:41:00.669566+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:41:01.157239+00:00", "trade", 7.54, 25.0]
["2026-09-22T15:41:01.157299+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:41:01.157428+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:41:01.217046+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:01.507844+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:41:01.510658+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:41:01.559847+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:41:01.954903+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:02.271681+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:41:02.271752+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:02.400194+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:41:02.487863+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:02.487922+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:02.710542+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:41:03.029865+00:00", "trade", 7.54, 15.0]
["2026-09-22T15:41:04.827372+00:00", "trade", 7.5495, 12.0]
["2026-09-22T15:41:04.844053+00:00", "trade", 7.55, 13.0]
["2026-09-22T15:41:05.025401+00:00", "trade", 7.5459, 46.0]
["2026-09-22T15:41:05.107313+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:05.656532+00:00", "trade", 7.545, 6.0]
["2026-09-22T15:41:05.678663+00:00", "trade", 7.545, 999.0]
["2026-09-22T15:41:06.229531+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:41:06.823073+00:00", "trade", 7.5355, 25.0]
["2026-09-22T15:41:07.428521+00:00", "trade", 7.5486, 35.0]
["2026-09-22T15:41:07.646323+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:07.669160+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:07.777565+00:00", "trade", 7.5486, 1.0]
["2026-09-22T15:41:08.063464+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:41:08.342540+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:41:08.570311+00:00", "trade", 7.5486, 1.0]
["2026-09-22T15:41:09.213308+00:00", "trade", 7.5499, 2.0]
["2026-09-22T15:41:09.308957+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:41:10.586300+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:10.589386+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:10.645489+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:10.646004+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:11.132381+00:00", "trade", 7.54, 150.0]
["2026-09-22T15:41:11.181404+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:11.234117+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:11.742085+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:41:13.392494+00:00", "trade", 7.5455, 31.0]
["2026-09-22T15:41:14.552646+00:00", "trade", 7.5477, 1.0]
["2026-09-22T15:41:14.558822+00:00", "trade", 7.54, 10.0]
["2026-09-22T15:41:14.889526+00:00", "trade", 7.545, 100.0]
["2026-09-22T15:41:15.338518+00:00", "trade", 7.545, 8000.0]
["2026-09-22T15:41:15.341152+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:41:15.341196+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:41:15.540019+00:00", "trade", 7.5471, 50.0]
["2026-09-22T15:41:15.871847+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:41:16.601223+00:00", "trade", 7.545, 8000.0]
["2026-09-22T15:41:16.603988+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:41:16.604800+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.604801+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:41:16.604802+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:41:16.604805+00:00", "trade", 7.55, 6380.0]
["2026-09-22T15:41:16.604806+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.604813+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.604830+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:41:16.604831+00:00", "trade", 7.55, 2052.0]
["2026-09-22T15:41:16.604832+00:00", "trade", 7.55, 600.0]
["2026-09-22T15:41:16.604834+00:00", "trade", 7.55, 500.0]
["2026-09-22T15:41:16.604837+00:00", "trade", 7.55, 23.0]
["2026-09-22T15:41:16.604838+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:41:16.604840+00:00", "trade", 7.55, 33.0]
["2026-09-22T15:41:16.604841+00:00", "trade", 7.55, 40.0]
["2026-09-22T15:41:16.604845+00:00", "trade", 7.55, 150.0]
["2026-09-22T15:41:16.604845+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:41:16.604848+00:00", "trade", 7.55, 4000.0]
["2026-09-22T15:41:16.604848+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:41:16.604852+00:00", "trade", 7.55, 1200.0]
["2026-09-22T15:41:16.604852+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:41:16.604855+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.604860+00:00", "trade", 7.55, 198.0]
["2026-09-22T15:41:16.604862+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.604869+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.604882+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.604886+00:00", "trade", 7.55, 402.0]
["2026-09-22T15:41:16.604886+00:00", "trade", 7.55, 372.0]
["2026-09-22T15:41:16.604887+00:00", "trade", 7.55, 2.0]
["2026-09-22T15:41:16.604895+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.604902+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.604916+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.604924+00:00", "trade", 7.55, 2526.0]
["2026-09-22T15:41:16.604926+00:00", "trade", 7.55, 1200.0]
["2026-09-22T15:41:16.604926+00:00", "trade", 7.55, 2.0]
["2026-09-22T15:41:16.604972+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.604978+00:00", "trade", 7.55, 99.0]
["2026-09-22T15:41:16.604979+00:00", "trade", 7.55, 501.0]
["2026-09-22T15:41:16.605005+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605025+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605032+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605039+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605045+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605052+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605073+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605080+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605099+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605105+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605112+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605130+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:41:16.605137+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:41:16.605139+00:00", "trade", 7.55, 699.0]
["2026-09-22T15:41:16.605142+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:41:16.605145+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605156+00:00", "trade", 7.55, 50.0]
["2026-09-22T15:41:16.605158+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605160+00:00", "trade", 7.55, 98.0]
["2026-09-22T15:41:16.605168+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:41:16.605168+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:41:16.605168+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:41:16.605168+00:00", "trade", 7.55, 18.0]
["2026-09-22T15:41:16.605169+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:41:16.605174+00:00", "trade", 7.55, 5.0]
["2026-09-22T15:41:16.605178+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:41:16.605183+00:00", "trade", 7.55, 1000.0]
["2026-09-22T15:41:16.605187+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:41:16.605193+00:00", "trade", 7.55, 158.0]
["2026-09-22T15:41:16.605197+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:41:16.605201+00:00", "trade", 7.55, 142.0]
["2026-09-22T15:41:16.605204+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:41:16.605205+00:00", "trade", 7.55, 7.0]
["2026-09-22T15:41:16.605205+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:41:16.605209+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:41:16.605213+00:00", "trade", 7.55, 1100.0]
["2026-09-22T15:41:16.605216+00:00", "trade", 7.55, 1070.0]
["2026-09-22T15:41:16.605217+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:41:16.605230+00:00", "trade", 7.55, 1000.0]
["2026-09-22T15:41:16.605231+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:41:16.605239+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:41:16.605245+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605248+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:41:16.605248+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:41:16.605261+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:41:16.605282+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605289+00:00", "trade", 7.55, 800.0]
["2026-09-22T15:41:16.605290+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605294+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:41:16.605296+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:41:16.605297+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605299+00:00", "trade", 7.55, 800.0]
["2026-09-22T15:41:16.605304+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605311+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605319+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605326+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605334+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605347+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605361+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605369+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605376+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605383+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605391+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605397+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605403+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605405+00:00", "trade", 7.55, 370.0]
["2026-09-22T15:41:16.605407+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:41:16.605407+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:41:16.605409+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:41:16.605409+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605410+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:41:16.605410+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605411+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:41:16.605411+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:41:16.605412+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:41:16.605414+00:00", "trade", 7.55, 330.0]
["2026-09-22T15:41:16.605416+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605423+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605429+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605435+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605437+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:41:16.605442+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605457+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605464+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605471+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605476+00:00", "trade", 7.55, 470.0]
["2026-09-22T15:41:16.605476+00:00", "trade", 7.55, 600.0]
["2026-09-22T15:41:16.605478+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:41:16.605480+00:00", "trade", 7.55, 57.0]
["2026-09-22T15:41:16.605480+00:00", "trade", 7.55, 6.0]
["2026-09-22T15:41:16.605484+00:00", "trade", 7.55, 800.0]
["2026-09-22T15:41:16.605484+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:41:16.605484+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:41:16.605488+00:00", "trade", 7.55, 500.0]
["2026-09-22T15:41:16.605488+00:00", "trade", 7.55, 900.0]
["2026-09-22T15:41:16.605489+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:41:16.605495+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:41:16.605506+00:00", "trade", 7.55, 2.0]
["2026-09-22T15:41:16.605514+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:41:16.605515+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:41:16.605522+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:41:16.605527+00:00", "trade", 7.55, 198.0]
["2026-09-22T15:41:16.605535+00:00", "trade", 7.55, 23.0]
["2026-09-22T15:41:16.605543+00:00", "trade", 7.55, 1400.0]
["2026-09-22T15:41:16.605548+00:00", "trade", 7.55, 700.0]
["2026-09-22T15:41:16.605553+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:41:16.605557+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:41:16.605558+00:00", "trade", 7.55, 900.0]
["2026-09-22T15:41:16.605566+00:00", "trade", 7.55, 911.0]
["2026-09-22T15:41:16.605577+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:41:16.605660+00:00", "trade", 7.55, 700.0]
["2026-09-22T15:41:16.605704+00:00", "trade", 7.55, 389.0]
["2026-09-22T15:41:16.605705+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.605707+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.605713+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.605720+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.605726+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.605733+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.605740+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.605748+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.605755+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.605762+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.605768+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.605775+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.605793+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.605800+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.605807+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.605880+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:41:16.605882+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:41:16.605887+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:41:16.605894+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.605930+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.605961+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.605988+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.606016+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.606034+00:00", "trade", 7.5482, 50.0]
["2026-09-22T15:41:16.606149+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.606159+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.606185+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.606197+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.606220+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.606344+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.606374+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.606501+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.606513+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.606523+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.606621+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.606794+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.606804+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.606909+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.606998+00:00", "trade", 7.555, 413.0]
["2026-09-22T15:41:16.607222+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:41:16.607283+00:00", "trade", 7.55, 4.0]
["2026-09-22T15:41:16.607323+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.607330+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.607344+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:41:16.607346+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.607365+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.607370+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:16.607457+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.607554+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.607603+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.607731+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.607937+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.608217+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:41:16.608452+00:00", "trade", 7.555, 14.0]
["2026-09-22T15:41:16.608496+00:00", "trade", 7.55, 11.0]
["2026-09-22T15:41:16.608661+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.608671+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.608677+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.608684+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.609725+00:00", "trade", 7.55, 9.0]
["2026-09-22T15:41:16.610243+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.610944+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.611005+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.611459+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.612899+00:00", "trade", 7.55, 142.0]
["2026-09-22T15:41:16.615342+00:00", "trade", 7.55, 18.0]
["2026-09-22T15:41:16.615451+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.619064+00:00", "trade", 7.555, 2.0]
["2026-09-22T15:41:16.623399+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.623428+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.624077+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.627970+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:41:16.637814+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.637820+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.637840+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.637844+00:00", "trade", 7.555, 34.0]
["2026-09-22T15:41:16.643184+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.672366+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.688406+00:00", "trade", 7.555, 10.0]
["2026-09-22T15:41:16.706052+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.828449+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.857794+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.858250+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:16.901314+00:00", "trade", 7.56, 43.0]
["2026-09-22T15:41:17.039997+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:17.040812+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:17.162868+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:17.230995+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:17.232088+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:17.904319+00:00", "trade", 7.56, 5.0]
["2026-09-22T15:41:17.904387+00:00", "trade", 7.56, 6.0]
["2026-09-22T15:41:17.904449+00:00", "trade", 7.56, 40.0]
["2026-09-22T15:41:18.146188+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:18.146195+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:18.146934+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:18.147384+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:18.220660+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:18.220671+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:18.370179+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:18.370192+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:18.520048+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:18.530830+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:18.586813+00:00", "trade", 7.56, 17.0]
["2026-09-22T15:41:18.587515+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:18.588343+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:18.590617+00:00", "trade", 7.56, 11.0]
["2026-09-22T15:41:19.057933+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:19.059390+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:19.060213+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:19.060727+00:00", "trade", 7.56, 17.0]
["2026-09-22T15:41:19.061422+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:19.083840+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:19.088152+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:19.547330+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:19.547341+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:19.611486+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:19.611777+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:20.060707+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:20.061906+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:20.161789+00:00", "trade", 7.555, 8000.0]
["2026-09-22T15:41:20.245392+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:20.310453+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:20.896045+00:00", "trade", 7.555, 8450.0]
["2026-09-22T15:41:20.899392+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:21.141508+00:00", "trade", 7.5371, 30.0]
["2026-09-22T15:41:21.296937+00:00", "trade", 7.555, 8450.0]
["2026-09-22T15:41:21.297520+00:00", "trade", 7.555, 50.0]
["2026-09-22T15:41:21.971566+00:00", "trade", 7.555, 8450.0]
["2026-09-22T15:41:21.972630+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:21.986055+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:22.461005+00:00", "trade", 7.555, 8650.0]
["2026-09-22T15:41:22.461621+00:00", "trade", 7.5539, 56.0]
["2026-09-22T15:41:22.483882+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:22.484683+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:22.485157+00:00", "trade", 7.5595, 100.0]
["2026-09-22T15:41:22.497200+00:00", "trade", 7.555, 8000.0]
["2026-09-22T15:41:22.497787+00:00", "trade", 7.555, 50.0]
["2026-09-22T15:41:22.497849+00:00", "trade", 7.555, 50.0]
["2026-09-22T15:41:22.581488+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:22.581967+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:22.585156+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:22.597990+00:00", "trade", 7.5377, 1.0]
["2026-09-22T15:41:22.688597+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:22.694635+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:22.805950+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:22.821035+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:22.923481+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:23.045795+00:00", "trade", 7.56, 8450.0]
["2026-09-22T15:41:23.046537+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:23.082846+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:23.155858+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:23.191917+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:23.214310+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:23.572404+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:23.993451+00:00", "trade", 7.555, 8450.0]
["2026-09-22T15:41:23.994656+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:41:24.100577+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:24.359264+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:41:24.382095+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:24.382189+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:24.483778+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:24.607387+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:41:24.997431+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:25.633959+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:25.967078+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:25.967087+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:26.493814+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:26.530903+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:26.886250+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:26.887393+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:26.887940+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:26.889115+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:27.431069+00:00", "trade", 7.555, 9000.0]
["2026-09-22T15:41:27.431655+00:00", "trade", 7.5566, 52.0]
["2026-09-22T15:41:27.488180+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:41:28.301307+00:00", "trade", 7.555, 9000.0]
["2026-09-22T15:41:28.314759+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:41:28.346353+00:00", "trade", 7.55, 110.0]
["2026-09-22T15:41:28.890232+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:28.928802+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:28.997080+00:00", "trade", 7.555, 78.0]
["2026-09-22T15:41:29.018816+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:41:29.030397+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:29.080359+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:41:29.081093+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:29.081827+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:29.082296+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:29.082382+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:29.198163+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:29.560806+00:00", "trade", 7.5533, 1.0]
["2026-09-22T15:41:29.701497+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:30.177354+00:00", "trade", 7.5598, 9.0]
["2026-09-22T15:41:30.178119+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:32.732876+00:00", "trade", 7.555, 10.0]
["2026-09-22T15:41:32.732896+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:41:33.392137+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:41:34.125419+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:34.139278+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:34.209707+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:34.549586+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:41:34.551454+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:34.764779+00:00", "trade", 7.5453, 95.0]
["2026-09-22T15:41:35.852420+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:35.852878+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:36.022138+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:36.022592+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:36.118745+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:36.201235+00:00", "trade", 7.5559, 150.0]
["2026-09-22T15:41:36.823669+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:36.862525+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:36.862991+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:36.920942+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:36.966559+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:36.986208+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:37.626933+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:41:37.879073+00:00", "trade", 7.5388, 100.0]
["2026-09-22T15:41:38.432482+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:41:38.644614+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:38.748602+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:39.060026+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:39.060401+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:39.635419+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:41:40.399178+00:00", "trade", 7.5585, 200.0]
["2026-09-22T15:41:40.400087+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:40.400094+00:00", "trade", 7.56, 35.0]
["2026-09-22T15:41:40.400162+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:40.400521+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:40.400601+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:40.435685+00:00", "trade", 7.555, 500.0]
["2026-09-22T15:41:40.435686+00:00", "trade", 7.56, 422.0]
["2026-09-22T15:41:40.435688+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:41:40.435689+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:41:40.435692+00:00", "trade", 7.56, 58.0]
["2026-09-22T15:41:40.435993+00:00", "trade", 7.56, 600.0]
["2026-09-22T15:41:40.436003+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:41:40.436007+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:41:40.436008+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:40.436118+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:41:40.436147+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:41:40.436148+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:41:40.436150+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:40.436150+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:40.436150+00:00", "trade", 7.56, 3.0]
["2026-09-22T15:41:40.436154+00:00", "trade", 7.56, 97.0]
["2026-09-22T15:41:40.436226+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:40.436233+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:40.436378+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:40.436411+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:40.436490+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:40.436500+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:40.436544+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:40.436635+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:40.436642+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:40.436827+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:40.436912+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:40.437023+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:40.440064+00:00", "trade", 7.555, 2.0]
["2026-09-22T15:41:40.446359+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:40.446729+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:40.447171+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:40.458397+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:41:40.540383+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:41:40.930547+00:00", "trade", 7.55, 19.0]
["2026-09-22T15:41:40.931273+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:40.931672+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:40.931732+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:40.932129+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:40.962958+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:41:41.291225+00:00", "trade", 7.5595, 6000.0]
["2026-09-22T15:41:41.291847+00:00", "trade", 7.5565, 53.0]
["2026-09-22T15:41:41.291997+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:41.319718+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:41.332418+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:41.551016+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:41.862346+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:41.901827+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:42.061727+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:41:42.164482+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:42.164944+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:42.165406+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:42.812969+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:42.825477+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:43.566775+00:00", "trade", 7.558, 100.0]
["2026-09-22T15:41:43.571921+00:00", "trade", 7.555, 21.0]
["2026-09-22T15:41:43.661563+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:43.841724+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:43.841743+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:43.949892+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:43.950356+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:43.971097+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:41:44.277766+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:41:44.878358+00:00", "trade", 7.5595, 100.0]
["2026-09-22T15:41:44.995878+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:41:44.996691+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:44.998777+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:44.999646+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:45.009989+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:45.835738+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:41:46.311739+00:00", "trade", 7.5599, 5.0]
["2026-09-22T15:41:46.313165+00:00", "trade", 7.555, 15.0]
["2026-09-22T15:41:46.313174+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:41:46.313205+00:00", "trade", 7.555, 25.0]
["2026-09-22T15:41:46.313230+00:00", "trade", 7.555, 103.0]
["2026-09-22T15:41:46.313275+00:00", "trade", 7.55, 103.0]
["2026-09-22T15:41:46.315514+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:46.328791+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:41:46.513718+00:00", "trade", 7.5514, 1.0]
["2026-09-22T15:41:46.816057+00:00", "trade", 7.5514, 1.0]
["2026-09-22T15:41:48.014430+00:00", "trade", 7.555, 50.0]
["2026-09-22T15:41:48.178457+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:41:48.397567+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:41:48.568690+00:00", "trade", 7.5459, 62.0]
["2026-09-22T15:41:48.817287+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:49.174685+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:49.192348+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:49.730925+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:49.731454+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:50.012972+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:50.012980+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:41:50.012982+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:50.013418+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:50.013426+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:50.013464+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:50.013473+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:50.013483+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:50.013492+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:50.013576+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:50.013870+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:50.013970+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:50.014073+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:50.014272+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:50.015594+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:50.023084+00:00", "trade", 7.5595, 411.0]
["2026-09-22T15:41:50.023864+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:50.035075+00:00", "trade", 7.56, 189.0]
["2026-09-22T15:41:50.316491+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:50.429731+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:41:50.431983+00:00", "trade", 7.55, 20.0]
["2026-09-22T15:41:50.477958+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:50.478623+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:50.527423+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:41:50.871640+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:51.133020+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:51.133241+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:51.133333+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:51.191247+00:00", "trade", 7.5391, 1.0]
["2026-09-22T15:41:51.634139+00:00", "trade", 7.5523, 23.0]
["2026-09-22T15:41:51.878316+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:51.878799+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:51.878822+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:51.961513+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:41:52.287255+00:00", "trade", 7.5599, 10.0]
["2026-09-22T15:41:52.343256+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:52.414038+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:41:52.499368+00:00", "trade", 7.5569, 47.0]
["2026-09-22T15:41:52.594417+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:52.657642+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:41:52.974536+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:52.974762+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:52.978197+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:52.978854+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:52.978915+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:52.985100+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:53.105031+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:53.182393+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:53.182495+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:53.182579+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:53.347550+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:41:53.478039+00:00", "trade", 7.555, 1000.0]
["2026-09-22T15:41:53.478723+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:53.478725+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:53.521818+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:53.624799+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:41:53.625556+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:53.625777+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:54.190158+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:41:54.891511+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:41:55.243778+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:55.244245+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:55.244283+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:55.244319+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:55.245251+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:55.246422+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:55.296148+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:55.296600+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:55.466373+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:55.466376+00:00", "trade", 7.56, 589.0]
["2026-09-22T15:41:55.466485+00:00", "trade", 7.56, 11.0]
["2026-09-22T15:41:55.466620+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:41:55.466621+00:00", "trade", 7.56, 44.0]
["2026-09-22T15:41:55.466623+00:00", "trade", 7.56, 42.0]
["2026-09-22T15:41:55.466624+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:55.466626+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:41:55.466711+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:55.466711+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:55.466713+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:55.466713+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:55.466719+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:55.466719+00:00", "trade", 7.56, 189.0]
["2026-09-22T15:41:55.466797+00:00", "trade", 7.56, 11.0]
["2026-09-22T15:41:55.466798+00:00", "trade", 7.56, 32.0]
["2026-09-22T15:41:55.466808+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:55.466815+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:55.466848+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:55.466927+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:55.466959+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:55.467063+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:55.467259+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:55.467286+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:55.467561+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:55.467580+00:00", "trade", 7.56, 40.0]
["2026-09-22T15:41:55.467687+00:00", "trade", 7.56, 11.0]
["2026-09-22T15:41:55.467959+00:00", "trade", 7.56, 538.0]
["2026-09-22T15:41:55.468415+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:55.468543+00:00", "trade", 7.5574, 50.0]
["2026-09-22T15:41:55.472274+00:00", "trade", 7.56, 62.0]
["2026-09-22T15:41:55.472284+00:00", "trade", 7.56, 38.0]
["2026-09-22T15:41:55.489330+00:00", "trade", 7.555, 9000.0]
["2026-09-22T15:41:55.490141+00:00", "trade", 7.56, 162.0]
["2026-09-22T15:41:55.490155+00:00", "trade", 7.56, 138.0]
["2026-09-22T15:41:55.500434+00:00", "trade", 7.56, 42.0]
["2026-09-22T15:41:55.502196+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:41:55.634995+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:41:56.049271+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:41:56.637535+00:00", "trade", 7.555, 250.0]
["2026-09-22T15:41:57.490453+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:58.097101+00:00", "trade", 7.555, 9000.0]
["2026-09-22T15:41:58.097807+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:58.097828+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:58.098519+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:58.100342+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:58.100345+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:41:58.100785+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:58.101231+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:58.253916+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:58.453435+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:58.453887+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:58.821761+00:00", "trade", 7.56, 226.0]
["2026-09-22T15:41:58.822474+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:58.822925+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:59.105471+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:59.254493+00:00", "trade", 7.5567, 4.0]
["2026-09-22T15:41:59.276436+00:00", "trade", 7.5567, 1.0]
["2026-09-22T15:41:59.523993+00:00", "trade", 7.5598, 3200.0]
["2026-09-22T15:41:59.528041+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:59.528041+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:59.540283+00:00", "trade", 7.5567, 2.0]
["2026-09-22T15:41:59.557750+00:00", "trade", 7.5599, 2500.0]
["2026-09-22T15:41:59.558334+00:00", "trade", 7.5563, 50.0]
["2026-09-22T15:41:59.558706+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:41:59.559232+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:59.640750+00:00", "trade", 7.555, 194.0]
["2026-09-22T15:41:59.640840+00:00", "trade", 7.555, 6.0]
["2026-09-22T15:41:59.641436+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:59.641796+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:59.642248+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:59.687291+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:59.687374+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:59.687733+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:59.687857+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:59.710125+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:59.710147+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:59.916026+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:41:59.916474+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:00.166173+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:00.166312+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:00.167374+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:00.168592+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:00.189910+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:00.457668+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:00.458121+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:00.458553+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:00.675336+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:00.675811+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:00.676331+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:00.732939+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:00.733387+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:01.032624+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:01.033095+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:01.036692+00:00", "trade", 7.559, 8800.0]
["2026-09-22T15:42:01.040017+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:01.040020+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:42:01.040461+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:01.040488+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:01.040903+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:01.040988+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:01.041000+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:01.069691+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:01.069723+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:01.300316+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:01.385487+00:00", "trade", 7.56, 6.0]
["2026-09-22T15:42:01.455700+00:00", "trade", 7.555, 5.0]
["2026-09-22T15:42:02.475422+00:00", "trade", 7.5539, 28.0]
["2026-09-22T15:42:02.479138+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:42:02.479138+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:02.479593+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:02.584825+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:03.589739+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:04.875156+00:00", "trade", 7.555, 11.0]
["2026-09-22T15:42:04.875526+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:42:05.557116+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:05.557174+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:05.557778+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:05.724977+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:05.816836+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:05.880401+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:05.882487+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:06.002239+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:42:06.902317+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:07.034321+00:00", "trade", 7.5586, 26.0]
["2026-09-22T15:42:07.034689+00:00", "trade", 7.5586, 1.0]
["2026-09-22T15:42:07.696283+00:00", "trade", 7.555, 40.0]
["2026-09-22T15:42:07.696303+00:00", "trade", 7.55, 40.0]
["2026-09-22T15:42:07.697052+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:07.697533+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:07.938911+00:00", "trade", 7.55, 500.0]
["2026-09-22T15:42:07.938920+00:00", "trade", 7.555, 500.0]
["2026-09-22T15:42:08.035792+00:00", "trade", 7.5575, 100.0]
["2026-09-22T15:42:08.437996+00:00", "trade", 7.5405, 1.0]
["2026-09-22T15:42:08.454291+00:00", "trade", 7.555, 19.0]
["2026-09-22T15:42:08.456825+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:42:10.325497+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:10.335352+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:10.388296+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:10.463206+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:10.833566+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:10.937205+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:10.964983+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:11.018893+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:11.104286+00:00", "trade", 7.555, 723.0]
["2026-09-22T15:42:11.104697+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:11.107475+00:00", "trade", 7.555, 2.0]
["2026-09-22T15:42:11.129541+00:00", "trade", 7.5513, 51.0]
["2026-09-22T15:42:11.129602+00:00", "trade", 7.5571, 12.0]
["2026-09-22T15:42:11.129617+00:00", "trade", 7.5539, 31.0]
["2026-09-22T15:42:11.137255+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:11.293408+00:00", "trade", 7.5571, 43.0]
["2026-09-22T15:42:11.491226+00:00", "trade", 7.5355, 1.0]
["2026-09-22T15:42:11.494160+00:00", "trade", 7.5355, 18.0]
["2026-09-22T15:42:11.655563+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:11.771851+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:11.856540+00:00", "trade", 7.5599, 3.0]
["2026-09-22T15:42:11.913933+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:42:11.914700+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:11.954502+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:12.043501+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:12.043764+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:12.043947+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:12.091619+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:12.339231+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:12.382539+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:12.382544+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:12.585334+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:12.585592+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:13.294114+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:13.374813+00:00", "trade", 7.555, 451.0]
["2026-09-22T15:42:13.375498+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:13.375945+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:14.003516+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:14.003591+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:14.003742+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:14.007887+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:14.008383+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:14.059201+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:14.206750+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:14.207222+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:14.224940+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:14.232053+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:15.053734+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:15.056830+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:15.405336+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:15.405786+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:15.446884+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:15.448891+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:15.543370+00:00", "trade", 7.5599, 2.0]
["2026-09-22T15:42:15.791044+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:15.880230+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:16.317643+00:00", "trade", 7.5453, 43.0]
["2026-09-22T15:42:16.704706+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:16.705161+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:16.705196+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:16.714780+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:17.154939+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:42:17.155655+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:17.155745+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:17.182879+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:17.183336+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:18.414575+00:00", "trade", 7.5411, 1.0]
["2026-09-22T15:42:18.667237+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:42:18.667241+00:00", "trade", 7.56, 84.0]
["2026-09-22T15:42:18.667312+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:42:18.667449+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:18.667562+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:42:18.667572+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:42:18.667579+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:42:18.667582+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:42:18.667582+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:42:18.667583+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:42:18.667584+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:42:18.667608+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:42:18.667610+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:42:18.667610+00:00", "trade", 7.56, 6.0]
["2026-09-22T15:42:18.667630+00:00", "trade", 7.56, 77.0]
["2026-09-22T15:42:18.672332+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:42:18.688819+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:42:18.766295+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:42:19.038499+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:19.039427+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:19.039885+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:19.039897+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:19.040145+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:19.041686+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:19.075827+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:19.075885+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:19.100722+00:00", "trade", 7.555, 500.0]
["2026-09-22T15:42:19.761402+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:20.231165+00:00", "trade", 7.56, 5.0]
["2026-09-22T15:42:20.231371+00:00", "trade", 7.56, 5.0]
["2026-09-22T15:42:20.231545+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:20.231555+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:20.232137+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:20.242679+00:00", "trade", 7.5586, 500.0]
["2026-09-22T15:42:20.431646+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:20.432102+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:21.528668+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:21.637566+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:21.843044+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:22.193572+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:22.481511+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:22.501369+00:00", "trade", 7.5571, 45.0]
["2026-09-22T15:42:22.565929+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:22.565991+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:22.566441+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:22.582705+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:22.583161+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:22.596115+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:22.689788+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:22.900618+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:22.964477+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:23.078676+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:23.079134+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:24.011443+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:42:24.015720+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:24.015747+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:24.038033+00:00", "trade", 7.555, 35.0]
["2026-09-22T15:42:24.038732+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:24.046748+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:24.478052+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:24.513499+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:24.625281+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:24.794079+00:00", "trade", 7.555, 9000.0]
["2026-09-22T15:42:24.794762+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:24.797268+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:42:24.797290+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:24.797291+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:42:24.797792+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:24.797852+00:00", "trade", 7.557, 50.0]
["2026-09-22T15:42:24.996700+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:25.512809+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:27.014047+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:27.076102+00:00", "trade", 7.555, 9000.0]
["2026-09-22T15:42:27.076785+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:27.079337+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:42:27.079343+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:27.079347+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:42:27.079806+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:27.410319+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:27.496846+00:00", "trade", 7.555, 80.0]
["2026-09-22T15:42:27.496854+00:00", "trade", 7.55, 80.0]
["2026-09-22T15:42:27.497374+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:27.497631+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:28.396617+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:28.490536+00:00", "trade", 7.5593, 2000.0]
["2026-09-22T15:42:28.493848+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:28.493851+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:42:28.512652+00:00", "trade", 7.555, 2.0]
["2026-09-22T15:42:28.739401+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:28.778034+00:00", "trade", 7.5599, 9.0]
["2026-09-22T15:42:28.902769+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:29.168333+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:29.511157+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:29.524199+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:29.867697+00:00", "trade", 7.55, 545.0]
["2026-09-22T15:42:30.105113+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:30.105635+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:30.236269+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:31.140842+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:31.670428+00:00", "trade", 7.5427, 1.0]
["2026-09-22T15:42:31.670479+00:00", "trade", 7.5427, 14.0]
["2026-09-22T15:42:32.204053+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:42:32.204523+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:32.384237+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:32.777986+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:32.777993+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:32.778007+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:32.778511+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:32.778822+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:33.749705+00:00", "trade", 7.5359, 1.0]
["2026-09-22T15:42:34.322044+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:34.322586+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:34.324560+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:34.458281+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:35.186733+00:00", "trade", 7.555, 500.0]
["2026-09-22T15:42:36.654926+00:00", "trade", 7.555, 900.0]
["2026-09-22T15:42:36.654937+00:00", "trade", 7.55, 900.0]
["2026-09-22T15:42:36.655621+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:36.658279+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:36.658282+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:42:36.658741+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:36.658834+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:36.659286+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:36.680217+00:00", "trade", 7.5532, 100.0]
["2026-09-22T15:42:36.680915+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:36.801974+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:36.802262+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:36.802931+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:36.873438+00:00", "trade", 7.5567, 6.0]
["2026-09-22T15:42:36.896556+00:00", "trade", 7.5567, 1.0]
["2026-09-22T15:42:36.961335+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:37.201227+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:37.308288+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:42:37.571988+00:00", "trade", 7.5567, 2.0]
["2026-09-22T15:42:38.149841+00:00", "trade", 7.5599, 32.0]
["2026-09-22T15:42:38.171645+00:00", "trade", 7.5599, 1.0]
["2026-09-22T15:42:38.453363+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:39.592397+00:00", "trade", 7.5567, 1.0]
["2026-09-22T15:42:40.088977+00:00", "trade", 7.5359, 100.0]
["2026-09-22T15:42:40.767443+00:00", "trade", 7.5359, 24.0]
["2026-09-22T15:42:41.188589+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:41.192462+00:00", "trade", 7.5555, 26.0]
["2026-09-22T15:42:41.295399+00:00", "trade", 7.5557, 28.0]
["2026-09-22T15:42:41.502814+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:42.018952+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:42.023122+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:42.240939+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:42.241829+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:42.401060+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:42.401507+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:42.401547+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:42.576457+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:42.711498+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:42.711955+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:42.938759+00:00", "trade", 7.56, 99.0]
["2026-09-22T15:42:42.938760+00:00", "trade", 7.56, 151.0]
["2026-09-22T15:42:42.938983+00:00", "trade", 7.56, 250.0]
["2026-09-22T15:42:42.939171+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:42.939187+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:42.939268+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:42.939632+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:42.949705+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:43.160689+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:44.190440+00:00", "trade", 7.5359, 30.0]
["2026-09-22T15:42:44.359294+00:00", "trade", 7.5439, 12.0]
["2026-09-22T15:42:45.005734+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:45.006214+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:45.011765+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:45.016797+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:45.037232+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:45.091755+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:45.187174+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:45.444508+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:45.467428+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:45.715489+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:45.718954+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:45.746822+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:45.754527+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:45.946275+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:46.017898+00:00", "trade", 7.5586, 330.0]
["2026-09-22T15:42:46.739561+00:00", "trade", 7.5523, 1.0]
["2026-09-22T15:42:47.052939+00:00", "trade", 7.558, 100.0]
["2026-09-22T15:42:47.208679+00:00", "trade", 7.5359, 100.0]
["2026-09-22T15:42:47.893913+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:48.378065+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:48.384237+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:48.439988+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:48.490402+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:50.230011+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:50.628226+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:50.850592+00:00", "trade", 7.555, 157.0]
["2026-09-22T15:42:50.850608+00:00", "trade", 7.55, 157.0]
["2026-09-22T15:42:50.851063+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:52.062729+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:42:52.063502+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:52.129104+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:52.134817+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:52.503373+00:00", "trade", 7.5554, 26.0]
["2026-09-22T15:42:53.436448+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:53.495689+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:53.707886+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:53.753439+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:54.466939+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:54.467013+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:54.799383+00:00", "trade", 7.5556, 33.0]
["2026-09-22T15:42:54.805571+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:54.951523+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:55.377037+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:55.377275+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:55.377732+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:55.662410+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:55.662888+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:55.818401+00:00", "trade", 7.5441, 1.0]
["2026-09-22T15:42:56.145551+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:56.145575+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:56.145841+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:56.146027+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:56.384984+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:56.463282+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:56.463737+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:42:58.204525+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:42:58.585436+00:00", "trade", 7.555, 2.0]
["2026-09-22T15:42:58.589360+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:00.567320+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:00.570404+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:00.778140+00:00", "trade", 7.555, 500.0]
["2026-09-22T15:43:00.778824+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:00.945484+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:01.359976+00:00", "trade", 7.5599, 9000.0]
["2026-09-22T15:43:01.363232+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:01.363235+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:43:01.363730+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:01.363739+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:01.365225+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:02.098952+00:00", "trade", 7.5562, 10.0]
["2026-09-22T15:43:02.125211+00:00", "trade", 7.555, 39.0]
["2026-09-22T15:43:02.126022+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:02.126543+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:02.126556+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:02.163939+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:02.465208+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:43:02.465885+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:02.466034+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:02.521630+00:00", "trade", 7.5514, 400.0]
["2026-09-22T15:43:02.522423+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:02.522723+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:02.539560+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:02.554178+00:00", "trade", 7.555, 371.0]
["2026-09-22T15:43:02.554267+00:00", "trade", 7.555, 129.0]
["2026-09-22T15:43:02.631393+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:02.762389+00:00", "trade", 7.5514, 1.0]
["2026-09-22T15:43:02.940472+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:03.171803+00:00", "trade", 7.5599, 9000.0]
["2026-09-22T15:43:03.174018+00:00", "trade", 7.56, 56.0]
["2026-09-22T15:43:03.175134+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:03.175135+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:43:03.175580+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:03.175631+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:03.176044+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:03.176117+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:03.194165+00:00", "trade", 7.5599, 9000.0]
["2026-09-22T15:43:03.194758+00:00", "trade", 7.5596, 58.0]
["2026-09-22T15:43:03.194974+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:43:03.669853+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:04.224066+00:00", "trade", 7.56, 35.0]
["2026-09-22T15:43:04.224666+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:04.225413+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:04.355520+00:00", "trade", 7.545, 21.0]
["2026-09-22T15:43:04.356312+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:04.356319+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:04.913246+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:05.059814+00:00", "trade", 7.5599, 9000.0]
["2026-09-22T15:43:05.063061+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:43:05.395591+00:00", "trade", 7.555, 900.0]
["2026-09-22T15:43:06.559217+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:43:06.650025+00:00", "trade", 7.5599, 2000.0]
["2026-09-22T15:43:06.653432+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:06.653610+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:06.653917+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:06.655473+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:06.667145+00:00", "trade", 7.5586, 366.0]
["2026-09-22T15:43:06.701887+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:06.733199+00:00", "trade", 7.555, 9000.0]
["2026-09-22T15:43:06.733821+00:00", "trade", 7.5588, 53.0]
["2026-09-22T15:43:06.733851+00:00", "trade", 7.5588, 51.0]
["2026-09-22T15:43:06.734216+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:06.734220+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:43:06.735627+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:06.736077+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:06.736089+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:06.840372+00:00", "trade", 7.555, 171.0]
["2026-09-22T15:43:06.840462+00:00", "trade", 7.555, 161.0]
["2026-09-22T15:43:06.840548+00:00", "trade", 7.555, 150.0]
["2026-09-22T15:43:06.840633+00:00", "trade", 7.555, 218.0]
["2026-09-22T15:43:06.841146+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:06.841365+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:06.841824+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:07.038690+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:07.149448+00:00", "trade", 7.5575, 1.0]
["2026-09-22T15:43:07.376223+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:07.871227+00:00", "trade", 7.5586, 75.0]
["2026-09-22T15:43:07.871584+00:00", "trade", 7.5586, 1.0]
["2026-09-22T15:43:08.011039+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:08.011495+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:08.891995+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:08.892465+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:08.892743+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:09.370185+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:43:09.405235+00:00", "trade", 7.56, 315.0]
["2026-09-22T15:43:09.409630+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:09.409637+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:10.338456+00:00", "trade", 7.555, 3700.0]
["2026-09-22T15:43:10.339039+00:00", "trade", 7.5573, 54.0]
["2026-09-22T15:43:10.341781+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:10.889077+00:00", "trade", 7.5575, 1.0]
["2026-09-22T15:43:11.845309+00:00", "trade", 7.555, 9000.0]
["2026-09-22T15:43:11.848616+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:11.848625+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:43:11.849088+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:11.849569+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:43:11.849579+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:11.849583+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:11.849587+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:11.849591+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:43:11.849599+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:43:11.849602+00:00", "trade", 7.56, 450.0]
["2026-09-22T15:43:11.850501+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:12.075812+00:00", "trade", 7.555, 129.0]
["2026-09-22T15:43:12.075902+00:00", "trade", 7.555, 171.0]
["2026-09-22T15:43:12.749583+00:00", "trade", 7.555, 8000.0]
["2026-09-22T15:43:12.750580+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:43:13.059099+00:00", "trade", 7.56, 6.0]
["2026-09-22T15:43:13.081442+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:43:13.555441+00:00", "trade", 7.5567, 2.0]
["2026-09-22T15:43:13.715921+00:00", "trade", 7.555, 8000.0]
["2026-09-22T15:43:13.716503+00:00", "trade", 7.5554, 56.0]
["2026-09-22T15:43:13.720032+00:00", "trade", 7.56, 194.0]
["2026-09-22T15:43:13.720054+00:00", "trade", 7.56, 106.0]
["2026-09-22T15:43:14.233722+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:14.329622+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:14.586569+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:15.021489+00:00", "trade", 7.5575, 25.0]
["2026-09-22T15:43:15.631705+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:15.632201+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:15.632484+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:15.632644+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:15.683935+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:15.684706+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:15.684720+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:16.056583+00:00", "trade", 7.555, 45.0]
["2026-09-22T15:43:16.056959+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:43:16.057287+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:16.104532+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:16.135630+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:16.136084+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:16.432134+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:16.758055+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:16.759152+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:16.759939+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:16.759960+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:16.760396+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:16.874374+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:16.874819+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:16.875138+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:16.875262+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:16.959498+00:00", "trade", 7.55, 500.0]
["2026-09-22T15:43:16.959507+00:00", "trade", 7.555, 500.0]
["2026-09-22T15:43:16.959963+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:16.960098+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:16.960188+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:16.960205+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:16.960216+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:16.960503+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:17.055608+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:17.788645+00:00", "trade", 7.56, 8000.0]
["2026-09-22T15:43:17.789395+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:17.789628+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:17.789642+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:17.791960+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:43:17.791960+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:17.792406+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:18.060203+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:18.068855+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:18.133098+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:18.133721+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:18.137200+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:18.536459+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:18.583935+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:18.711867+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:18.831024+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:19.084289+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:19.142548+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:19.143009+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:19.250865+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:19.381989+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:19.382054+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:19.382098+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:19.463380+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:19.922520+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:20.146799+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:43:20.147445+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:20.147592+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:20.147901+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:20.219724+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:20.292906+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:20.447810+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:20.592845+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:20.593117+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:21.524449+00:00", "trade", 7.5461, 1.0]
["2026-09-22T15:43:21.556534+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:21.883709+00:00", "trade", 7.55, 13.0]
["2026-09-22T15:43:21.884209+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:21.953405+00:00", "trade", 7.5572, 1.0]
["2026-09-22T15:43:22.071506+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:22.071589+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:22.253809+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:22.426163+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:22.618375+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:22.618434+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:22.618434+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:22.887838+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:22.887906+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:22.888295+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:22.907631+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:43:22.908312+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:22.908386+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:23.252472+00:00", "trade", 7.55, 70.0]
["2026-09-22T15:43:23.398945+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:23.403137+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:23.403472+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:23.458002+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:23.632377+00:00", "trade", 7.555, 2.0]
["2026-09-22T15:43:23.686114+00:00", "trade", 7.55, 650.0]
["2026-09-22T15:43:23.686123+00:00", "trade", 7.555, 650.0]
["2026-09-22T15:43:23.686802+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:24.250794+00:00", "trade", 7.5461, 20.0]
["2026-09-22T15:43:24.955583+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:25.089103+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:25.296643+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:43:25.660307+00:00", "trade", 7.56, 30.0]
["2026-09-22T15:43:26.149556+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:26.325666+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:26.325705+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:26.510489+00:00", "trade", 7.555, 745.0]
["2026-09-22T15:43:26.510847+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:43:26.511478+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:26.511922+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:26.513844+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:26.513844+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:26.514301+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:26.646883+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:26.646909+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:27.136140+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:27.157266+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:27.963480+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:28.216445+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:28.439429+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:28.440395+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:28.440993+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:28.442120+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:28.442672+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:28.571510+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:28.874060+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:30.417577+00:00", "trade", 7.555, 4.0]
["2026-09-22T15:43:30.900542+00:00", "trade", 7.5587, 200.0]
["2026-09-22T15:43:31.204091+00:00", "trade", 7.56, 445.0]
["2026-09-22T15:43:31.204091+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:31.204093+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:43:31.204094+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:43:31.204102+00:00", "trade", 7.56, 587.0]
["2026-09-22T15:43:31.204107+00:00", "trade", 7.56, 123.0]
["2026-09-22T15:43:31.204107+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:31.204109+00:00", "trade", 7.56, 13.0]
["2026-09-22T15:43:31.204112+00:00", "trade", 7.56, 301.0]
["2026-09-22T15:43:31.204114+00:00", "trade", 7.56, 176.0]
["2026-09-22T15:43:31.204114+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:43:31.204116+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:43:31.204122+00:00", "trade", 7.56, 490.0]
["2026-09-22T15:43:31.204124+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:43:31.204166+00:00", "trade", 7.56, 60.0]
["2026-09-22T15:43:31.204166+00:00", "trade", 7.56, 125.0]
["2026-09-22T15:43:31.204166+00:00", "trade", 7.56, 6.0]
["2026-09-22T15:43:31.204166+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:43:31.204174+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:43:31.204174+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:31.204175+00:00", "trade", 7.56, 107.0]
["2026-09-22T15:43:31.204176+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:43:31.204210+00:00", "trade", 7.56, 51.0]
["2026-09-22T15:43:31.204356+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204363+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204370+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204376+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204383+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:43:31.204383+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204390+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204397+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204403+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204411+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204417+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204424+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204431+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204466+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:31.204467+00:00", "trade", 7.56, 1100.0]
["2026-09-22T15:43:31.204467+00:00", "trade", 7.56, 800.0]
["2026-09-22T15:43:31.204467+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204484+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:43:31.204486+00:00", "trade", 7.56, 135.0]
["2026-09-22T15:43:31.204508+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204537+00:00", "trade", 7.56, 800.0]
["2026-09-22T15:43:31.204542+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204583+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204590+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204597+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204605+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204613+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204621+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204627+00:00", "trade", 7.56, 3.0]
["2026-09-22T15:43:31.204629+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204636+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204640+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:43:31.204643+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204650+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204657+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204663+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204778+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204806+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.204866+00:00", "trade", 7.5565, 50.0]
["2026-09-22T15:43:31.204896+00:00", "trade", 7.5565, 50.0]
["2026-09-22T15:43:31.206797+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.208436+00:00", "trade", 7.56, 4.0]
["2026-09-22T15:43:31.211118+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:31.211241+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:31.211242+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.211578+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:31.235249+00:00", "trade", 7.56, 37.0]
["2026-09-22T15:43:31.648845+00:00", "trade", 7.56, 7.0]
["2026-09-22T15:43:32.412214+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:32.412215+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:32.789701+00:00", "trade", 7.5373, 100.0]
["2026-09-22T15:43:32.790433+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:33.170328+00:00", "trade", 7.555, 20.0]
["2026-09-22T15:43:33.630530+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:33.630997+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:33.971949+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:34.344815+00:00", "trade", 7.5465, 1.0]
["2026-09-22T15:43:35.070364+00:00", "trade", 7.555, 210.0]
["2026-09-22T15:43:35.071120+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:35.071184+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:35.072011+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:35.292869+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:35.292905+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:35.313696+00:00", "trade", 7.5599, 14.0]
["2026-09-22T15:43:35.879984+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:36.523362+00:00", "trade", 7.56, 6.0]
["2026-09-22T15:43:36.897542+00:00", "trade", 7.555, 5000.0]
["2026-09-22T15:43:36.898125+00:00", "trade", 7.5581, 52.0]
["2026-09-22T15:43:36.900858+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:43:36.900860+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:36.901368+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:36.902413+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:38.541378+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:38.564437+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:43:38.585647+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:43:40.047514+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:40.081298+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:40.472162+00:00", "trade", 7.56, 6.0]
["2026-09-22T15:43:40.472164+00:00", "trade", 7.56, 102.0]
["2026-09-22T15:43:40.472165+00:00", "trade", 7.56, 166.0]
["2026-09-22T15:43:40.472251+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:40.472329+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:40.472330+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:43:40.472332+00:00", "trade", 7.56, 800.0]
["2026-09-22T15:43:40.472356+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:43:40.472358+00:00", "trade", 7.56, 490.0]
["2026-09-22T15:43:40.472406+00:00", "trade", 7.56, 93.0]
["2026-09-22T15:43:40.472453+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:40.472472+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:40.472479+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:40.472500+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:43:40.472512+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:40.472519+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:40.472651+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:40.472707+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:40.472744+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:43:40.472803+00:00", "trade", 7.56, 900.0]
["2026-09-22T15:43:40.473165+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:40.474156+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:40.474410+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:40.476940+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:40.478513+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:40.478520+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:40.478987+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:40.479955+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:40.480707+00:00", "trade", 7.56, 269.0]
["2026-09-22T15:43:40.480840+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:40.480923+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:43:40.480924+00:00", "trade", 7.56, 490.0]
["2026-09-22T15:43:40.480931+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:40.480937+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:40.480960+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:43:40.480962+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:40.480984+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:40.481133+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:43:40.481316+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:43:40.484292+00:00", "trade", 7.555, 2.0]
["2026-09-22T15:43:40.486547+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:43:40.486655+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:43:40.486806+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:43:40.486807+00:00", "trade", 7.56, 1564.0]
["2026-09-22T15:43:40.486848+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:40.486884+00:00", "trade", 7.56, 136.0]
["2026-09-22T15:43:40.486896+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:43:40.486921+00:00", "trade", 7.56, 600.0]
["2026-09-22T15:43:40.486922+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:43:40.486925+00:00", "trade", 7.56, 360.0]
["2026-09-22T15:43:40.486938+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:43:40.486945+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:43:40.486949+00:00", "trade", 7.56, 40.0]
["2026-09-22T15:43:40.486950+00:00", "trade", 7.56, 1000.0]
["2026-09-22T15:43:40.486953+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:43:40.486959+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:43:40.486966+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:43:40.486972+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:43:40.486979+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:43:40.486984+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:43:40.486985+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:43:40.486991+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:43:40.486997+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:43:40.487002+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:40.487002+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487004+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487010+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487023+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487029+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487036+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487043+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487050+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487057+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487064+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487068+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487070+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487075+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487076+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487083+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487093+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:43:40.487181+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:43:40.487210+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:43:40.487269+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487318+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487339+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487575+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487615+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487624+00:00", "trade", 7.565, 31.0]
["2026-09-22T15:43:40.487629+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487699+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487713+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487725+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487781+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.487990+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.488413+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:43:40.488459+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.488474+00:00", "trade", 7.56, 223.0]
["2026-09-22T15:43:40.488616+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.488687+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:43:40.488768+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.488869+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.488883+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.488907+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.488919+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.489072+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.489184+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:43:40.489250+00:00", "trade", 7.565, 800.0]
["2026-09-22T15:43:40.489402+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:43:40.489403+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.489407+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:40.489431+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.489808+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.490258+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.490420+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:40.490840+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.490885+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.491174+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.492511+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.493089+00:00", "trade", 7.565, 168.0]
["2026-09-22T15:43:40.498802+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.500467+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:43:40.500493+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:43:40.501129+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.501169+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.503052+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.503807+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.516058+00:00", "trade", 7.565, 900.0]
["2026-09-22T15:43:40.518651+00:00", "trade", 7.555, 123.0]
["2026-09-22T15:43:40.582648+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:43:40.609151+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:40.663320+00:00", "trade", 7.56, 4000.0]
["2026-09-22T15:43:40.663781+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.001065+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.001091+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.007638+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.279071+00:00", "trade", 7.5632, 115.0]
["2026-09-22T15:43:41.305275+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:43:41.305290+00:00", "trade", 7.56, 51.0]
["2026-09-22T15:43:41.306083+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.306092+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.306101+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.636236+00:00", "trade", 7.5616, 2500.0]
["2026-09-22T15:43:41.652465+00:00", "trade", 7.5475, 1.0]
["2026-09-22T15:43:41.689202+00:00", "trade", 7.5613, 343.0]
["2026-09-22T15:43:41.780433+00:00", "trade", 7.5615, 3200.0]
["2026-09-22T15:43:41.781021+00:00", "trade", 7.5612, 52.0]
["2026-09-22T15:43:41.826573+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.827201+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.828955+00:00", "trade", 7.5604, 8800.0]
["2026-09-22T15:43:41.829696+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.829766+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:43:41.829767+00:00", "trade", 7.565, 400.0]
["2026-09-22T15:43:41.829769+00:00", "trade", 7.56, 372.0]
["2026-09-22T15:43:41.829909+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:41.829919+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:41.829925+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:43:41.829935+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:43:41.829940+00:00", "trade", 7.56, 600.0]
["2026-09-22T15:43:41.829945+00:00", "trade", 7.56, 900.0]
["2026-09-22T15:43:41.829951+00:00", "trade", 7.56, 1200.0]
["2026-09-22T15:43:41.829961+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:43:41.829964+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:43:41.829965+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:43:41.829966+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:43:41.829972+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:43:41.829994+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.830039+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:41.830069+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.830097+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.830115+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:43:41.830117+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:43:41.830117+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:41.830120+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.830121+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:43:41.830124+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:41.830124+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:43:41.830187+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:41.830198+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.830391+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.830404+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.830411+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.830437+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.830449+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.830493+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.830555+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.830580+00:00", "trade", 7.5603, 50.0]
["2026-09-22T15:43:41.830609+00:00", "trade", 7.5603, 50.0]
["2026-09-22T15:43:41.831832+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.831846+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.831861+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.832513+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.833836+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.836800+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:41.837229+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.837236+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.837243+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.837312+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.837689+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.839318+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.839729+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.840419+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.850474+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.950052+00:00", "trade", 7.5601, 500.0]
["2026-09-22T15:43:41.950754+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:41.971050+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:42.065481+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:42.066967+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:42.092416+00:00", "trade", 7.565, 235.0]
["2026-09-22T15:43:42.092428+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:43:42.092478+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:43:42.092487+00:00", "trade", 7.565, 65.0]
["2026-09-22T15:43:42.092580+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:43:42.092623+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:43:42.092650+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:43:42.092846+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:43:42.093077+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:42.095065+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:42.095107+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:42.095129+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:42.095832+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:42.099903+00:00", "trade", 7.565, 355.0]
["2026-09-22T15:43:42.118644+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:43:42.119011+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:42.119019+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:42.119095+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:43:42.119453+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:42.128761+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:43:42.128795+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:43:42.128995+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:43:42.129086+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:43:42.129202+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:43:42.129484+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:43:42.129516+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:43:42.131390+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:43:42.185111+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:43:42.262719+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:42.282120+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:42.306400+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:43:42.307505+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:42.383023+00:00", "trade", 7.5602, 4000.0]
["2026-09-22T15:43:42.383605+00:00", "trade", 7.5615, 52.0]
["2026-09-22T15:43:42.387260+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:43:42.552488+00:00", "trade", 7.5601, 2000.0]
["2026-09-22T15:43:42.678681+00:00", "trade", 7.56, 8450.0]
["2026-09-22T15:43:42.724728+00:00", "trade", 7.5601, 3700.0]
["2026-09-22T15:43:42.810231+00:00", "trade", 7.5601, 39.0]
["2026-09-22T15:43:42.827762+00:00", "trade", 7.565, 8000.0]
["2026-09-22T15:43:43.102717+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:43:43.103300+00:00", "trade", 7.5627, 62.0]
["2026-09-22T15:43:43.167202+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:43:43.167531+00:00", "trade", 7.565, 2300.0]
["2026-09-22T15:43:43.167822+00:00", "trade", 7.5631, 52.0]
["2026-09-22T15:43:43.167850+00:00", "trade", 7.5631, 52.0]
["2026-09-22T15:43:43.168325+00:00", "trade", 7.565, 6150.0]
["2026-09-22T15:43:43.256420+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:43.257380+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:43.336614+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:43.374077+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:43:43.378039+00:00", "trade", 7.5601, 9000.0]
["2026-09-22T15:43:43.378621+00:00", "trade", 7.5633, 53.0]
["2026-09-22T15:43:43.566379+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:43.683051+00:00", "trade", 7.5601, 9000.0]
["2026-09-22T15:43:43.683843+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:43.931713+00:00", "trade", 7.565, 8650.0]
["2026-09-22T15:43:43.932398+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:43.953153+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:43:43.953851+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:43.991746+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:44.148474+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:44.236744+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:43:44.237327+00:00", "trade", 7.5633, 54.0]
["2026-09-22T15:43:44.282001+00:00", "trade", 7.56, 8650.0]
["2026-09-22T15:43:44.282625+00:00", "trade", 7.5625, 53.0]
["2026-09-22T15:43:44.282654+00:00", "trade", 7.5625, 53.0]
["2026-09-22T15:43:44.283104+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:44.337972+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:43:44.338667+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:44.399169+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:44.399915+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:44.400005+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:44.413814+00:00", "trade", 7.5494, 1.0]
["2026-09-22T15:43:44.424484+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:44.434165+00:00", "trade", 7.56, 9000.0]
["2026-09-22T15:43:44.434925+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:44.448816+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:44.449344+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:44.450142+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:44.467777+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:44.497226+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:44.773006+00:00", "trade", 7.565, 8000.0]
["2026-09-22T15:43:44.773592+00:00", "trade", 7.5616, 52.0]
["2026-09-22T15:43:45.305965+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:43:45.369660+00:00", "trade", 7.5601, 8450.0]
["2026-09-22T15:43:45.458306+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:45.499315+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:43:45.578136+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:43:45.764031+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:43:45.764111+00:00", "trade", 7.565, 12.0]
["2026-09-22T15:43:45.838889+00:00", "trade", 7.5499, 81.0]
["2026-09-22T15:43:46.301698+00:00", "trade", 7.57, 46.0]
["2026-09-22T15:43:46.370458+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:43:46.490044+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:43:46.490054+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:43:46.490097+00:00", "trade", 7.57, 3.0]
["2026-09-22T15:43:46.490125+00:00", "trade", 7.565, 3.0]
["2026-09-22T15:43:46.490354+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:46.490518+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:43:46.586395+00:00", "trade", 7.5601, 500.0]
["2026-09-22T15:43:46.591383+00:00", "trade", 7.565, 500.0]
["2026-09-22T15:43:46.810761+00:00", "trade", 7.565, 8000.0]
["2026-09-22T15:43:46.811182+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:46.811344+00:00", "trade", 7.5633, 54.0]
["2026-09-22T15:43:46.943149+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:43:46.944844+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:43:46.946899+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:43:46.949016+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:43:46.950708+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:43:46.952394+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:43:46.954482+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:43:47.335674+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:43:47.336293+00:00", "trade", 7.5633, 54.0]
["2026-09-22T15:43:47.336323+00:00", "trade", 7.5633, 54.0]
["2026-09-22T15:43:47.629255+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:43:47.631986+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:43:47.637478+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:43:47.642024+00:00", "trade", 7.5601, 9000.0]
["2026-09-22T15:43:47.642851+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:48.337511+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:43:48.338094+00:00", "trade", 7.5634, 56.0]
["2026-09-22T15:43:48.338345+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:48.662891+00:00", "trade", 7.5652, 1.0]
["2026-09-22T15:43:48.734399+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:43:48.865568+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:43:49.388183+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:43:50.724806+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:50.725272+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:50.725404+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:52.070868+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:52.072035+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:52.072480+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:52.594621+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:52.595771+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:53.338154+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:43:53.343433+00:00", "trade", 7.565, 21.0]
["2026-09-22T15:43:54.946118+00:00", "trade", 7.565, 2.0]
["2026-09-22T15:43:55.089455+00:00", "trade", 7.565, 2.0]
["2026-09-22T15:43:55.251140+00:00", "trade", 7.56, 8250.0]
["2026-09-22T15:43:55.251854+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:55.251890+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:55.251979+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:43:55.252420+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:55.562259+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:43:55.914386+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:56.205091+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:56.259486+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:43:56.260152+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:56.731941+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:56.732997+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:56.733457+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:56.828748+00:00", "trade", 7.56, 65.0]
["2026-09-22T15:43:56.828784+00:00", "trade", 7.56, 354.0]
["2026-09-22T15:43:56.829466+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:56.829488+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:56.892745+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:57.130378+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:43:58.372444+00:00", "trade", 7.5621, 34.0]
["2026-09-22T15:43:59.121926+00:00", "trade", 7.5508, 33.0]
["2026-09-22T15:43:59.436224+00:00", "trade", 7.5605, 666.0]
["2026-09-22T15:43:59.436930+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:00.539433+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:44:01.556375+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:44:02.172880+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:02.172899+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:02.275109+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:02.391681+00:00", "trade", 7.565, 900.0]
["2026-09-22T15:44:02.392123+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:02.467561+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:02.660040+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:02.660552+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:02.681470+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:44:02.681479+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:44:02.681849+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:02.683347+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:02.889744+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:03.145442+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:44:03.146226+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:03.418540+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:04.212940+00:00", "trade", 7.565, 4.0]
["2026-09-22T15:44:04.429133+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:06.181309+00:00", "trade", 7.5511, 1.0]
["2026-09-22T15:44:07.187639+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:44:07.188211+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:44:07.188375+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:44:07.188384+00:00", "trade", 7.565, 700.0]
["2026-09-22T15:44:07.188755+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:07.189210+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:44:07.449408+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:08.048767+00:00", "trade", 7.565, 30.0]
["2026-09-22T15:44:08.119762+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:08.119812+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:08.187244+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:08.197340+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:08.198100+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:08.216212+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:08.272475+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:09.096640+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:44:09.096994+00:00", "trade", 7.56, 3.0]
["2026-09-22T15:44:09.097053+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:44:09.097109+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:44:09.097125+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:09.097132+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:09.097180+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:44:09.097227+00:00", "trade", 7.563, 50.0]
["2026-09-22T15:44:09.100932+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:44:09.101030+00:00", "trade", 7.56, 46.0]
["2026-09-22T15:44:09.101278+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:09.102875+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:09.144375+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:09.203550+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:09.639304+00:00", "trade", 7.5601, 100.0]
["2026-09-22T15:44:10.372697+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:10.373092+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:11.674085+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:44:11.674091+00:00", "trade", 7.56, 250.0]
["2026-09-22T15:44:11.674092+00:00", "trade", 7.56, 157.0]
["2026-09-22T15:44:11.674111+00:00", "trade", 7.56, 54.0]
["2026-09-22T15:44:11.674121+00:00", "trade", 7.56, 1000.0]
["2026-09-22T15:44:11.674124+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:11.674125+00:00", "trade", 7.56, 273.0]
["2026-09-22T15:44:11.674461+00:00", "trade", 7.56, 493.0]
["2026-09-22T15:44:11.674462+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:44:11.674464+00:00", "trade", 7.56, 182.0]
["2026-09-22T15:44:11.674465+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:44:11.674469+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:44:11.674469+00:00", "trade", 7.56, 225.0]
["2026-09-22T15:44:11.674473+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:44:11.674473+00:00", "trade", 7.56, 54.0]
["2026-09-22T15:44:11.674486+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:44:11.674494+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:44:11.674498+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:44:11.674519+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:44:11.674519+00:00", "trade", 7.56, 1000.0]
["2026-09-22T15:44:11.674521+00:00", "trade", 7.56, 7.0]
["2026-09-22T15:44:11.674521+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:44:11.674568+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:11.674574+00:00", "trade", 7.56, 55.0]
["2026-09-22T15:44:11.674574+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:44:11.674581+00:00", "trade", 7.56, 227.0]
["2026-09-22T15:44:11.674582+00:00", "trade", 7.56, 5.0]
["2026-09-22T15:44:11.674590+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:44:11.674596+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:11.674621+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:44:11.674625+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:11.674628+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:44:11.674634+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:11.674641+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:11.674648+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:11.674654+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:11.674661+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:11.674668+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:11.674674+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:11.674681+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:11.674688+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:44:11.674689+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:11.674692+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:11.674696+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:11.674703+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:11.674717+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:11.674723+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:44:11.674737+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.674744+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.674751+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.674758+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.674765+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.674772+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.674779+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.674786+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.674792+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.674799+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.674806+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.674813+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.674820+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.674826+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.674847+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.674854+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.674861+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.674867+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.674872+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:44:11.674874+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.674887+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.674893+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.675061+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:44:11.675168+00:00", "trade", 7.56, 1083.0]
["2026-09-22T15:44:11.675169+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.675246+00:00", "trade", 7.5625, 50.0]
["2026-09-22T15:44:11.675276+00:00", "trade", 7.5625, 50.0]
["2026-09-22T15:44:11.675310+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.675318+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:44:11.675318+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.675338+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.675345+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.675629+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.675720+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.675729+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:44:11.675734+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:44:11.675798+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.675805+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.675861+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:44:11.675910+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.675939+00:00", "trade", 7.555, 1300.0]
["2026-09-22T15:44:11.676033+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.676069+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.676071+00:00", "trade", 7.555, 42.0]
["2026-09-22T15:44:11.676116+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:44:11.676151+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:44:11.676158+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:44:11.676168+00:00", "trade", 7.56, 74.0]
["2026-09-22T15:44:11.676242+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.676481+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.676612+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:44:11.677105+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:44:11.677289+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.677503+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.677736+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.677956+00:00", "trade", 7.56, 5.0]
["2026-09-22T15:44:11.679500+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.679850+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.680197+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.680750+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:44:11.680841+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:44:11.683616+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:44:11.684567+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.686085+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:44:11.686971+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:44:11.687899+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:44:11.687955+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:44:11.688424+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:44:11.688448+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.688988+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.689032+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.689073+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.689091+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.689106+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.689176+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:44:11.689522+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.693540+00:00", "trade", 7.555, 2.0]
["2026-09-22T15:44:11.703571+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:44:11.703658+00:00", "trade", 7.555, 294.0]
["2026-09-22T15:44:11.703739+00:00", "trade", 7.555, 6.0]
["2026-09-22T15:44:11.704249+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.711419+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.711426+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.711544+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:44:11.711636+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.712236+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.737307+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.738971+00:00", "trade", 7.56, 551.0]
["2026-09-22T15:44:11.739376+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.774626+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:11.774839+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:12.112350+00:00", "trade", 7.5501, 2500.0]
["2026-09-22T15:44:12.157803+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:12.936408+00:00", "trade", 7.555, 2500.0]
["2026-09-22T15:44:13.063421+00:00", "trade", 7.5599, 15.0]
["2026-09-22T15:44:13.106786+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:44:13.106787+00:00", "trade", 7.56, 1400.0]
["2026-09-22T15:44:13.107201+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:13.107456+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:13.107464+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:13.107492+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:44:13.648401+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:13.785792+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:13.928821+00:00", "trade", 7.56, 12.0]
["2026-09-22T15:44:13.929022+00:00", "trade", 7.56, 13.0]
["2026-09-22T15:44:13.929799+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:14.069516+00:00", "trade", 7.5599, 15.0]
["2026-09-22T15:44:14.235902+00:00", "trade", 7.5585, 150.0]
["2026-09-22T15:44:14.367814+00:00", "trade", 7.56, 22.0]
["2026-09-22T15:44:15.431317+00:00", "trade", 7.5599, 6.0]
["2026-09-22T15:44:16.226857+00:00", "trade", 7.555, 5.0]
["2026-09-22T15:44:17.106472+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:44:18.343759+00:00", "trade", 7.5513, 1.0]
["2026-09-22T15:44:18.394783+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:19.283706+00:00", "trade", 7.56, 10000.0]
["2026-09-22T15:44:19.284291+00:00", "trade", 7.5581, 59.0]
["2026-09-22T15:44:19.289577+00:00", "trade", 7.56, 7.0]
["2026-09-22T15:44:19.289790+00:00", "trade", 7.56, 8.0]
["2026-09-22T15:44:19.407212+00:00", "trade", 7.555, 172.0]
["2026-09-22T15:44:19.461674+00:00", "trade", 7.5599, 3.0]
["2026-09-22T15:44:19.561671+00:00", "trade", 7.5599, 400.0]
["2026-09-22T15:44:20.129366+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:44:20.140462+00:00", "trade", 7.555, 8450.0]
["2026-09-22T15:44:20.220300+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:20.221497+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:20.377894+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:21.202673+00:00", "trade", 7.55, 8000.0]
["2026-09-22T15:44:21.203386+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:21.203445+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:21.203842+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:21.204343+00:00", "trade", 7.5526, 10.0]
["2026-09-22T15:44:21.234348+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:21.249193+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:21.329570+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:21.330021+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:21.394379+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:21.394828+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:21.522476+00:00", "trade", 7.55, 11.0]
["2026-09-22T15:44:21.523229+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:21.776377+00:00", "trade", 7.5527, 33.0]
["2026-09-22T15:44:21.778068+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:21.778075+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:21.778098+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:21.779362+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:21.779382+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:21.789428+00:00", "trade", 7.541, 100.0]
["2026-09-22T15:44:22.009054+00:00", "trade", 7.555, 8650.0]
["2026-09-22T15:44:22.009644+00:00", "trade", 7.5535, 52.0]
["2026-09-22T15:44:22.290161+00:00", "trade", 7.555, 8000.0]
["2026-09-22T15:44:22.290798+00:00", "trade", 7.5554, 57.0]
["2026-09-22T15:44:22.290825+00:00", "trade", 7.5554, 57.0]
["2026-09-22T15:44:22.505272+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:44:22.507355+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:22.508543+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:22.756707+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:22.820907+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:23.097254+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:44:23.097717+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:23.227452+00:00", "trade", 7.55, 9000.0]
["2026-09-22T15:44:23.228139+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:23.229006+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:23.229420+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:23.230096+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:23.232353+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:23.243290+00:00", "trade", 7.5599, 150.0]
["2026-09-22T15:44:23.832154+00:00", "trade", 7.55, 8450.0]
["2026-09-22T15:44:23.832737+00:00", "trade", 7.5517, 52.0]
["2026-09-22T15:44:23.832845+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:24.019638+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:24.028834+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:44:24.029516+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:24.030463+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:24.080491+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:24.080948+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:24.158126+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:24.167888+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:25.245860+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:25.268157+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:25.374300+00:00", "trade", 7.555, 9000.0]
["2026-09-22T15:44:25.765656+00:00", "trade", 7.55, 8650.0]
["2026-09-22T15:44:25.807488+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:44:25.807573+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:44:25.808905+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:25.810298+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:26.424327+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:44:26.642149+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:44:27.413726+00:00", "trade", 7.5586, 1.0]
["2026-09-22T15:44:27.863053+00:00", "trade", 7.555, 8450.0]
["2026-09-22T15:44:27.863647+00:00", "trade", 7.5534, 54.0]
["2026-09-22T15:44:29.078665+00:00", "trade", 7.555, 50.0]
["2026-09-22T15:44:29.282744+00:00", "trade", 7.551, 524.0]
["2026-09-22T15:44:29.284953+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:44:29.287060+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:44:29.287068+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:44:29.543528+00:00", "trade", 7.555, 8650.0]
["2026-09-22T15:44:29.544146+00:00", "trade", 7.5526, 54.0]
["2026-09-22T15:44:29.544176+00:00", "trade", 7.5526, 54.0]
["2026-09-22T15:44:29.617251+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:44:29.665184+00:00", "trade", 7.5522, 100.0]
["2026-09-22T15:44:30.535029+00:00", "trade", 7.5505, 200.0]
["2026-09-22T15:44:31.427812+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:44:31.450610+00:00", "trade", 7.555, 40.0]
["2026-09-22T15:44:31.474590+00:00", "trade", 7.555, 2.0]
["2026-09-22T15:44:31.953480+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:32.047810+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:44:33.232025+00:00", "trade", 7.5522, 1.0]
["2026-09-22T15:44:33.405634+00:00", "trade", 7.5585, 187.0]
["2026-09-22T15:44:33.406033+00:00", "trade", 7.5585, 1.0]
["2026-09-22T15:44:33.805717+00:00", "trade", 7.555, 3.0]
["2026-09-22T15:44:34.443245+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:34.584720+00:00", "trade", 7.5522, 76.0]
["2026-09-22T15:44:34.676451+00:00", "trade", 7.5584, 100.0]
["2026-09-22T15:44:35.043041+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:35.270997+00:00", "trade", 7.5522, 36.0]
["2026-09-22T15:44:35.360087+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:37.374238+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:44:37.447476+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:37.505169+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:44:37.505945+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:37.506431+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:37.520050+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:37.688407+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:38.632225+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:44:38.701905+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:44:38.702684+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:39.108086+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:39.194608+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:39.348032+00:00", "trade", 7.5419, 100.0]
["2026-09-22T15:44:39.351594+00:00", "trade", 7.5419, 1.0]
["2026-09-22T15:44:39.426680+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:44:39.514624+00:00", "trade", 7.56, 5.0]
["2026-09-22T15:44:40.429131+00:00", "trade", 7.5419, 30.0]
["2026-09-22T15:44:41.752479+00:00", "trade", 7.5523, 2.0]
["2026-09-22T15:44:41.771010+00:00", "trade", 7.555, 8800.0]
["2026-09-22T15:44:41.809283+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:44:41.809370+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:44:41.810058+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:41.810609+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:41.968376+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:44:42.237226+00:00", "trade", 7.555, 5.0]
["2026-09-22T15:44:42.890923+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:44:42.984666+00:00", "trade", 7.55, 9000.0]
["2026-09-22T15:44:42.985249+00:00", "trade", 7.5533, 57.0]
["2026-09-22T15:44:42.985760+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:43.270001+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:43.471744+00:00", "trade", 7.5591, 20.0]
["2026-09-22T15:44:43.526023+00:00", "trade", 7.555, 372.0]
["2026-09-22T15:44:43.547408+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:44:44.112612+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:44:44.484031+00:00", "trade", 7.5599, 4000.0]
["2026-09-22T15:44:45.055867+00:00", "trade", 7.56, 3000.0]
["2026-09-22T15:44:45.111489+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:44:45.111577+00:00", "trade", 7.555, 161.0]
["2026-09-22T15:44:45.111660+00:00", "trade", 7.555, 39.0]
["2026-09-22T15:44:45.112784+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:45.113102+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:45.113335+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:45.113641+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:45.114094+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:45.130898+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:45.132742+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:44:45.133522+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:45.546620+00:00", "trade", 7.5533, 1.0]
["2026-09-22T15:44:45.691159+00:00", "trade", 7.5421, 13.0]
["2026-09-22T15:44:46.200417+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:46.262915+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:46.437065+00:00", "trade", 7.5567, 18.0]
["2026-09-22T15:44:46.459882+00:00", "trade", 7.5567, 1.0]
["2026-09-22T15:44:47.032015+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:47.032279+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:47.049954+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:47.050406+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:47.119740+00:00", "trade", 7.5595, 100.0]
["2026-09-22T15:44:47.216015+00:00", "trade", 7.56, 4.0]
["2026-09-22T15:44:47.258976+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:47.263290+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:47.264227+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:47.264676+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:47.544020+00:00", "trade", 7.5567, 2.0]
["2026-09-22T15:44:47.863620+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:48.520976+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:48.548684+00:00", "trade", 7.56, 11.0]
["2026-09-22T15:44:49.154366+00:00", "trade", 7.56, 5.0]
["2026-09-22T15:44:49.154471+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:44:49.563594+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:49.656695+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:44:49.811907+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:49.852820+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:49.856904+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:50.381138+00:00", "trade", 7.5527, 38.0]
["2026-09-22T15:44:50.471712+00:00", "trade", 7.5421, 700.0]
["2026-09-22T15:44:50.479928+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:50.511274+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:50.529664+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:50.530120+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:50.883565+00:00", "trade", 7.5512, 21.0]
["2026-09-22T15:44:50.998377+00:00", "trade", 7.5514, 19.0]
["2026-09-22T15:44:51.413218+00:00", "trade", 7.5511, 20.0]
["2026-09-22T15:44:51.520887+00:00", "trade", 7.5514, 1.0]
["2026-09-22T15:44:51.669078+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:44:51.675995+00:00", "trade", 7.5586, 131.0]
["2026-09-22T15:44:51.697011+00:00", "trade", 7.5586, 1.0]
["2026-09-22T15:44:51.941065+00:00", "trade", 7.5527, 2.0]
["2026-09-22T15:44:52.242251+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:44:52.373468+00:00", "trade", 7.555, 500.0]
["2026-09-22T15:44:52.533422+00:00", "trade", 7.555, 1960.0]
["2026-09-22T15:44:52.546777+00:00", "trade", 7.5599, 1980.0]
["2026-09-22T15:44:53.274926+00:00", "trade", 7.5599, 3.0]
["2026-09-22T15:44:53.511100+00:00", "trade", 7.5514, 2.0]
["2026-09-22T15:44:53.559615+00:00", "trade", 7.5585, 1.0]
["2026-09-22T15:44:54.369024+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:54.599297+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:57.043408+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:57.214980+00:00", "trade", 7.55, 11.0]
["2026-09-22T15:44:57.317661+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:57.392160+00:00", "trade", 7.555, 280.0]
["2026-09-22T15:44:57.769803+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:57.770096+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:58.866636+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:44:59.205614+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:44:59.527836+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:44:59.545370+00:00", "trade", 7.555, 33.0]
["2026-09-22T15:44:59.545469+00:00", "trade", 7.555, 33.0]
["2026-09-22T15:44:59.656202+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:00.053339+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:00.166218+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:45:00.598651+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:00.622640+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:00.623133+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:00.629477+00:00", "trade", 7.5534, 1.0]
["2026-09-22T15:45:00.704593+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:00.924464+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:00.961697+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:01.023932+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:01.228608+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:45:01.229303+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:01.389357+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:01.463799+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:01.942795+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:45:02.072349+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:02.072797+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:02.128046+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:02.128120+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:02.942077+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:02.945391+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:02.963622+00:00", "trade", 7.5586, 85.0]
["2026-09-22T15:45:03.760229+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:03.760673+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:03.764866+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:04.262716+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:04.321660+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:04.345859+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:04.370079+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:04.549548+00:00", "trade", 7.56, 5.0]
["2026-09-22T15:45:04.550266+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:05.202706+00:00", "trade", 7.56, 745.0]
["2026-09-22T15:45:05.203075+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:45:05.208335+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:05.336764+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:06.278022+00:00", "trade", 7.5586, 2.0]
["2026-09-22T15:45:06.329858+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:45:06.330631+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:06.364065+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:06.863690+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:06.863714+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:06.952523+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:45:06.952892+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:45:07.202069+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:07.202196+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:07.608270+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:07.608291+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:07.608734+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:07.640810+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:07.640817+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:07.699292+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:07.699312+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:08.447447+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:45:08.601119+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:08.601575+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:09.522172+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:45:09.677601+00:00", "trade", 7.5536, 60.0]
["2026-09-22T15:45:09.693046+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:09.951011+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:09.951038+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:09.958980+00:00", "trade", 7.5586, 1.0]
["2026-09-22T15:45:10.037845+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:10.038198+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:10.312219+00:00", "trade", 7.5536, 1.0]
["2026-09-22T15:45:10.313896+00:00", "trade", 7.56, 40.0]
["2026-09-22T15:45:10.404672+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:10.451565+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:10.493054+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:45:11.380780+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:45:11.431568+00:00", "trade", 7.555, 42.0]
["2026-09-22T15:45:12.884158+00:00", "trade", 7.5576, 100.0]
["2026-09-22T15:45:12.903652+00:00", "trade", 7.56, 5.0]
["2026-09-22T15:45:12.986365+00:00", "trade", 7.5585, 29.0]
["2026-09-22T15:45:14.187969+00:00", "trade", 7.56, 600.0]
["2026-09-22T15:45:14.187979+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:45:14.187984+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:45:14.188048+00:00", "trade", 7.56, 38.0]
["2026-09-22T15:45:14.188050+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:45:14.188051+00:00", "trade", 7.56, 2900.0]
["2026-09-22T15:45:14.188053+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:45:14.188056+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:45:14.188056+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:45:14.188056+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:14.188062+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:14.188075+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:45:14.188080+00:00", "trade", 7.56, 1400.0]
["2026-09-22T15:45:14.188102+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:14.188115+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:14.188121+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:14.188128+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:14.188134+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:14.188141+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:14.188174+00:00", "trade", 7.56, 23.0]
["2026-09-22T15:45:14.188174+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:45:14.188175+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:14.188190+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:14.188196+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:14.188202+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:14.188210+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:14.188216+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:14.188223+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:14.188227+00:00", "trade", 7.56, 800.0]
["2026-09-22T15:45:14.188230+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:14.188236+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:45:14.188237+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:45:14.188241+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:45:14.188244+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188251+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:45:14.188251+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188252+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:45:14.188257+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188258+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:45:14.188263+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188270+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188277+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188278+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:45:14.188285+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:45:14.188291+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188297+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188304+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188310+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188317+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188325+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188332+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188338+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188345+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188352+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188358+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:45:14.188358+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:45:14.188358+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188365+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188372+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188379+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188385+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188399+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188406+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188414+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188423+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188429+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188435+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188441+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188448+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188454+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188461+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188468+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188475+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188478+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:45:14.188478+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:45:14.188480+00:00", "trade", 7.56, 995.0]
["2026-09-22T15:45:14.188480+00:00", "trade", 7.56, 600.0]
["2026-09-22T15:45:14.188480+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188482+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188485+00:00", "trade", 7.56, 6.0]
["2026-09-22T15:45:14.188488+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:45:14.188539+00:00", "trade", 7.56, 900.0]
["2026-09-22T15:45:14.188557+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:45:14.188561+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:45:14.188562+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:45:14.188571+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:45:14.188579+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.188589+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.188620+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.188635+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.188670+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.188675+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.188679+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.188696+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.188716+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.188942+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.188975+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.189013+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.189108+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.189125+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.189563+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.189854+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.189922+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:45:14.189924+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:45:14.189993+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.190007+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:45:14.190008+00:00", "trade", 7.56, 6.0]
["2026-09-22T15:45:14.190271+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.190389+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.192388+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.192392+00:00", "trade", 7.56, 14.0]
["2026-09-22T15:45:14.192836+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.193814+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.224639+00:00", "trade", 7.56, 78.0]
["2026-09-22T15:45:14.235683+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.251604+00:00", "trade", 7.565, 28.0]
["2026-09-22T15:45:14.252692+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.256287+00:00", "trade", 7.565, 400.0]
["2026-09-22T15:45:14.291347+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.361200+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:45:14.362157+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.463904+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.467701+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:14.866025+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:15.156997+00:00", "trade", 7.56, 2000.0]
["2026-09-22T15:45:15.188862+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:15.564121+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:15.570772+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:15.607451+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:15.636139+00:00", "trade", 7.565, 4000.0]
["2026-09-22T15:45:15.697672+00:00", "trade", 7.565, 8000.0]
["2026-09-22T15:45:15.698262+00:00", "trade", 7.5622, 57.0]
["2026-09-22T15:45:15.718602+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:15.849879+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:45:15.849887+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:45:15.850005+00:00", "trade", 7.565, 8990.0]
["2026-09-22T15:45:16.541409+00:00", "trade", 7.5618, 8800.0]
["2026-09-22T15:45:16.542375+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:16.622567+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:45:16.936560+00:00", "trade", 7.5603, 2000.0]
["2026-09-22T15:45:17.097457+00:00", "trade", 7.56, 19.0]
["2026-09-22T15:45:17.098073+00:00", "trade", 7.5625, 50.0]
["2026-09-22T15:45:17.098103+00:00", "trade", 7.5625, 50.0]
["2026-09-22T15:45:17.105731+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:45:17.238238+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:45:17.238824+00:00", "trade", 7.5637, 58.0]
["2026-09-22T15:45:17.314473+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:17.362740+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:17.636784+00:00", "trade", 7.5593, 41.0]
["2026-09-22T15:45:17.644792+00:00", "trade", 7.565, 400.0]
["2026-09-22T15:45:17.650417+00:00", "trade", 7.565, 5.0]
["2026-09-22T15:45:17.697743+00:00", "trade", 7.565, 7600.0]
["2026-09-22T15:45:18.130486+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:45:18.419963+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:45:18.420556+00:00", "trade", 7.565, 51.0]
["2026-09-22T15:45:18.420796+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:45:18.421298+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:18.421305+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:18.421413+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:18.421740+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:18.579969+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:18.865251+00:00", "trade", 7.5601, 10.0]
["2026-09-22T15:45:18.926811+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:45:19.434988+00:00", "trade", 7.565, 8650.0]
["2026-09-22T15:45:19.435604+00:00", "trade", 7.565, 52.0]
["2026-09-22T15:45:19.435636+00:00", "trade", 7.565, 52.0]
["2026-09-22T15:45:19.527107+00:00", "trade", 7.5623, 10.0]
["2026-09-22T15:45:20.153477+00:00", "trade", 7.5601, 10.0]
["2026-09-22T15:45:20.694239+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:20.696543+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:45:20.697015+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:20.697037+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:20.697473+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:20.710567+00:00", "trade", 7.565, 8650.0]
["2026-09-22T15:45:20.711153+00:00", "trade", 7.5651, 52.0]
["2026-09-22T15:45:20.908374+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:20.914731+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:45:20.915212+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:21.127643+00:00", "trade", 7.56, 9000.0]
["2026-09-22T15:45:22.179168+00:00", "trade", 7.5674, 200.0]
["2026-09-22T15:45:22.493864+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:22.494312+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:45:22.494780+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:22.494804+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:22.507125+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:22.612052+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:22.625900+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:45:22.694817+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:22.869814+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:22.871205+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:23.236528+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:45:23.237110+00:00", "trade", 7.5634, 53.0]
["2026-09-22T15:45:23.356555+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:23.357057+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:23.357426+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:45:23.357488+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:45:23.357526+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:23.357900+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:23.357922+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:23.357981+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:45:23.358368+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:23.626446+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:45:23.626938+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:23.928181+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:24.028866+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:24.312704+00:00", "trade", 7.565, 50.0]
["2026-09-22T15:45:24.312730+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:45:24.312818+00:00", "trade", 7.565, 4950.0]
["2026-09-22T15:45:24.315279+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:24.316548+00:00", "trade", 7.565, 2.0]
["2026-09-22T15:45:24.316667+00:00", "trade", 7.565, 198.0]
["2026-09-22T15:45:24.360547+00:00", "trade", 7.565, 35.0]
["2026-09-22T15:45:24.490105+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:24.555131+00:00", "trade", 7.5634, 6.0]
["2026-09-22T15:45:24.559011+00:00", "trade", 7.5604, 4.0]
["2026-09-22T15:45:24.562096+00:00", "trade", 7.547, 3.0]
["2026-09-22T15:45:24.564749+00:00", "trade", 7.56, 7.0]
["2026-09-22T15:45:24.567338+00:00", "trade", 7.5574, 6.0]
["2026-09-22T15:45:24.599279+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:24.788007+00:00", "trade", 7.5673, 50.0]
["2026-09-22T15:45:24.829807+00:00", "trade", 7.5447, 91.0]
["2026-09-22T15:45:24.909061+00:00", "trade", 7.5447, 100.0]
["2026-09-22T15:45:25.234882+00:00", "trade", 7.565, 26.0]
["2026-09-22T15:45:25.235246+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:45:25.315235+00:00", "trade", 7.5572, 1.0]
["2026-09-22T15:45:25.844895+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:26.038949+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:26.778409+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:26.780821+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:26.981609+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:45:27.118383+00:00", "trade", 7.565, 488.0]
["2026-09-22T15:45:27.121114+00:00", "trade", 7.5606, 512.0]
["2026-09-22T15:45:28.900905+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:28.906992+00:00", "trade", 7.565, 50.0]
["2026-09-22T15:45:29.112459+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:45:29.115425+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:45:29.118258+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:45:29.121027+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:45:29.123807+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:45:29.126579+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:45:29.195820+00:00", "trade", 7.561, 3000.0]
["2026-09-22T15:45:29.198781+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:45:29.201564+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:45:29.250395+00:00", "trade", 7.56, 29.0]
["2026-09-22T15:45:29.250837+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:29.287729+00:00", "trade", 7.565, 800.0]
["2026-09-22T15:45:29.352246+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:45:29.788284+00:00", "trade", 7.5601, 222.0]
["2026-09-22T15:45:31.232945+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:45:31.233566+00:00", "trade", 7.564, 57.0]
["2026-09-22T15:45:31.233597+00:00", "trade", 7.564, 57.0]
["2026-09-22T15:45:31.494052+00:00", "trade", 7.5601, 2635.0]
["2026-09-22T15:45:31.557799+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:45:32.583783+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:45:32.850167+00:00", "trade", 7.565, 146.0]
["2026-09-22T15:45:32.852314+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:45:32.853807+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:45:33.159282+00:00", "trade", 7.565, 4000.0]
["2026-09-22T15:45:33.159868+00:00", "trade", 7.5641, 57.0]
["2026-09-22T15:45:33.388671+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:45:33.471445+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:33.471916+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:33.472074+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:45:33.473823+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:45:33.474585+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:33.666298+00:00", "trade", 7.5631, 4000.0]
["2026-09-22T15:45:33.667123+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:45:33.670816+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:33.786010+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:45:33.787514+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:34.171467+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:34.172059+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:34.172067+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:34.328626+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:35.185704+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:35.186160+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:36.199925+00:00", "trade", 7.565, 400.0]
["2026-09-22T15:45:36.810405+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:45:37.028743+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:37.088420+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:45:37.088429+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:45:37.088545+00:00", "trade", 7.565, 35.0]
["2026-09-22T15:45:37.809426+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:45:37.815132+00:00", "trade", 7.565, 2.0]
["2026-09-22T15:45:38.806567+00:00", "trade", 7.565, 396.0]
["2026-09-22T15:45:38.806683+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:45:39.726255+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:45:40.267063+00:00", "trade", 7.5686, 99.0]
["2026-09-22T15:45:40.369071+00:00", "trade", 7.5453, 2500.0]
["2026-09-22T15:45:40.372576+00:00", "trade", 7.5453, 1100.0]
["2026-09-22T15:45:40.374247+00:00", "trade", 7.5453, 600.0]
["2026-09-22T15:45:40.375480+00:00", "trade", 7.5453, 500.0]
["2026-09-22T15:45:40.377709+00:00", "trade", 7.5453, 200.0]
["2026-09-22T15:45:40.378764+00:00", "trade", 7.5453, 100.0]
["2026-09-22T15:45:40.458418+00:00", "trade", 7.5686, 1.0]
["2026-09-22T15:45:40.722463+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:45:41.187169+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:45:41.597277+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:42.184008+00:00", "trade", 7.565, 500.0]
["2026-09-22T15:45:42.197113+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:42.197136+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:42.213708+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:42.213746+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:42.214203+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:42.216943+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:42.217202+00:00", "trade", 7.565, 999.0]
["2026-09-22T15:45:42.217969+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:42.218224+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:45:42.218267+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:45:42.218391+00:00", "trade", 7.565, 800.0]
["2026-09-22T15:45:42.223154+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:45:42.223157+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:45:42.223528+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:42.224311+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:42.289910+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:42.604191+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:42.630487+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:42.807659+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:43.015746+00:00", "trade", 7.5601, 1960.0]
["2026-09-22T15:45:43.053861+00:00", "trade", 7.5601, 1980.0]
["2026-09-22T15:45:43.054573+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:43.115252+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:44.049083+00:00", "trade", 7.5601, 25.0]
["2026-09-22T15:45:44.623338+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:45:44.697741+00:00", "trade", 7.5656, 16.0]
["2026-09-22T15:45:45.147387+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:45:45.485240+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:45:45.496339+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:46.015093+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:46.082746+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:46.126384+00:00", "trade", 7.5601, 25.0]
["2026-09-22T15:45:46.520229+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:46.619342+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:45:46.620062+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:47.002477+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:47.002939+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:47.039411+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:47.039984+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:47.065922+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:47.071093+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:45:47.097540+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:45:47.145929+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:47.173735+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:45:47.174420+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:47.186946+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:47.273043+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:47.278077+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:45:47.278770+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:47.342686+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:47.365539+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:45:47.580611+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:45:47.609928+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:47.901520+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:45:48.204920+00:00", "trade", 7.5667, 59.0]
["2026-09-22T15:45:48.227264+00:00", "trade", 7.5667, 1.0]
["2026-09-22T15:45:48.292956+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:45:48.841258+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:48.841713+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:49.105349+00:00", "trade", 7.5583, 1.0]
["2026-09-22T15:45:49.336258+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:45:49.408371+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:45:49.568538+00:00", "trade", 7.5656, 2.0]
["2026-09-22T15:45:49.806880+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:45:49.876139+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:45:50.160242+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:45:50.294340+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:45:51.031809+00:00", "trade", 7.565, 80.0]
["2026-09-22T15:45:51.105493+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:51.108933+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:51.157263+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:45:51.284706+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:51.285176+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:51.383172+00:00", "trade", 7.5603, 200.0]
["2026-09-22T15:45:51.427954+00:00", "trade", 7.5454, 100.0]
["2026-09-22T15:45:51.472585+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:51.885812+00:00", "trade", 7.5699, 150.0]
["2026-09-22T15:45:51.972886+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:45:52.582298+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:45:53.432294+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:45:53.663867+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:53.707053+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:53.724960+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:45:53.814086+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:53.820052+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:53.892988+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:53.895838+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:54.043340+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:54.458985+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:54.663661+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:45:56.108988+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:56.109729+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:56.110037+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:56.113420+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:56.360726+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:45:56.361513+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:56.413923+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:45:56.620111+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:45:56.754044+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:45:56.754056+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:45:56.754084+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:45:56.754119+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:45:56.754128+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:45:56.754153+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:45:56.754160+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:45:56.754175+00:00", "trade", 7.565, 20.0]
["2026-09-22T15:45:56.754194+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:45:56.754215+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:45:56.754383+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:45:57.994467+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:57.995002+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:57.995459+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:58.002341+00:00", "trade", 7.565, 400.0]
["2026-09-22T15:45:58.003010+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:58.129252+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:45:58.236048+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:58.236059+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:58.344254+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:58.675058+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:45:59.442184+00:00", "trade", 7.5671, 9.0]
["2026-09-22T15:45:59.567452+00:00", "trade", 7.5638, 1.0]
["2026-09-22T15:45:59.805296+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:59.805387+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:59.805656+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:59.805745+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:45:59.806248+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:00.178284+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:00.349616+00:00", "trade", 7.5699, 25.0]
["2026-09-22T15:46:00.572132+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:46:01.235376+00:00", "trade", 7.5632, 24.0]
["2026-09-22T15:46:01.235468+00:00", "trade", 7.5632, 24.0]
["2026-09-22T15:46:01.481847+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:01.485148+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:01.549011+00:00", "trade", 7.5457, 100.0]
["2026-09-22T15:46:01.934899+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:46:02.031432+00:00", "trade", 7.57, 4.0]
["2026-09-22T15:46:02.213500+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:46:02.431890+00:00", "trade", 7.56, 150.0]
["2026-09-22T15:46:03.026094+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:46:03.161365+00:00", "trade", 7.5633, 35.0]
["2026-09-22T15:46:03.470133+00:00", "trade", 7.5699, 100.0]
["2026-09-22T15:46:03.496146+00:00", "trade", 7.565, 2.0]
["2026-09-22T15:46:03.744793+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:03.744804+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:03.744813+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:03.745528+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:03.745542+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:46:03.754778+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:03.756383+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:03.756525+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:03.761367+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:46:03.791761+00:00", "trade", 7.565, 1750.0]
["2026-09-22T15:46:03.792056+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:46:03.792114+00:00", "trade", 7.565, 775.0]
["2026-09-22T15:46:03.792247+00:00", "trade", 7.565, 1350.0]
["2026-09-22T15:46:03.792281+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:46:03.793054+00:00", "trade", 7.565, 875.0]
["2026-09-22T15:46:03.793346+00:00", "trade", 7.565, 875.0]
["2026-09-22T15:46:03.794605+00:00", "trade", 7.565, 875.0]
["2026-09-22T15:46:03.869224+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:03.871318+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:03.872035+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:03.872141+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:03.872595+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:03.886505+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:03.909379+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:04.200472+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:05.009640+00:00", "trade", 7.565, 76.0]
["2026-09-22T15:46:05.207427+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:05.290389+00:00", "trade", 7.565, 156.0]
["2026-09-22T15:46:06.170936+00:00", "trade", 7.567, 1900.0]
["2026-09-22T15:46:06.202543+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:46:06.297143+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:46:06.412986+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:06.413671+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:06.417564+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:06.838654+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:46:06.897796+00:00", "trade", 7.5589, 1.0]
["2026-09-22T15:46:07.005198+00:00", "trade", 7.5612, 1.0]
["2026-09-22T15:46:07.542449+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:46:08.423551+00:00", "trade", 7.5654, 1.0]
["2026-09-22T15:46:08.964058+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:46:09.560813+00:00", "trade", 7.5601, 5.0]
["2026-09-22T15:46:09.792078+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:09.886310+00:00", "trade", 7.56, 9000.0]
["2026-09-22T15:46:09.886895+00:00", "trade", 7.5635, 54.0]
["2026-09-22T15:46:10.667150+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:46:11.110129+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:46:11.150560+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:11.207144+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:11.207196+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:11.207440+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:11.207609+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:11.207906+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:11.208114+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:46:11.208462+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:11.208584+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:11.208747+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:11.309287+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:11.418366+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:11.644803+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:11.648471+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:12.069982+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:12.070456+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:12.159624+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:12.160078+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:12.194919+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:12.247302+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:12.282618+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:12.344708+00:00", "trade", 7.5589, 67.0]
["2026-09-22T15:46:12.358164+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:12.513182+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:12.516687+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:12.560216+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:46:12.560966+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:12.570123+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:46:12.570818+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:13.447782+00:00", "trade", 7.565, 7.0]
["2026-09-22T15:46:14.213047+00:00", "trade", 7.565, 20.0]
["2026-09-22T15:46:14.213059+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:46:14.213069+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:46:14.213080+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:46:14.213104+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:46:14.213113+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:46:14.213130+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:46:14.213140+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:46:14.213328+00:00", "trade", 7.565, 940.0]
["2026-09-22T15:46:14.213786+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:15.010081+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:46:16.023429+00:00", "trade", 7.5676, 60.0]
["2026-09-22T15:46:16.023448+00:00", "trade", 7.5676, 1.0]
["2026-09-22T15:46:16.280509+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:46:16.724388+00:00", "trade", 7.5666, 1.0]
["2026-09-22T15:46:16.724749+00:00", "trade", 7.5666, 1.0]
["2026-09-22T15:46:16.783364+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:46:17.771535+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:46:17.798521+00:00", "trade", 7.565, 35.0]
["2026-09-22T15:46:18.167159+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:46:18.171115+00:00", "trade", 7.565, 178.0]
["2026-09-22T15:46:18.830871+00:00", "trade", 7.562, 50.0]
["2026-09-22T15:46:18.845381+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:46:18.850809+00:00", "trade", 7.5625, 50.0]
["2026-09-22T15:46:18.998554+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:19.041274+00:00", "trade", 7.5666, 6.0]
["2026-09-22T15:46:19.041644+00:00", "trade", 7.5666, 1.0]
["2026-09-22T15:46:19.323157+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:19.327603+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:19.350093+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:46:19.368268+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:19.368722+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:19.389936+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:19.423254+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:19.503792+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:19.519966+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:19.712380+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:46:20.072729+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:20.075603+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:20.149150+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:46:20.243476+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:20.287765+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:20.416695+00:00", "trade", 7.5686, 1.0]
["2026-09-22T15:46:20.743147+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:46:20.862686+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:20.869076+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:20.993076+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:46:21.175161+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:46:21.323233+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:21.662766+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:46:21.934076+00:00", "trade", 7.5664, 26.0]
["2026-09-22T15:46:21.934837+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:21.938864+00:00", "trade", 7.5666, 1.0]
["2026-09-22T15:46:22.143187+00:00", "trade", 7.565, 6.0]
["2026-09-22T15:46:22.332246+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:46:22.404788+00:00", "trade", 7.56, 132.0]
["2026-09-22T15:46:22.405497+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:22.524171+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:22.921155+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:22.921454+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:23.190202+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:46:23.409804+00:00", "trade", 7.56, 1000.0]
["2026-09-22T15:46:23.992483+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:46:24.324741+00:00", "trade", 7.5699, 25.0]
["2026-09-22T15:46:24.687752+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:46:25.367865+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:46:25.629884+00:00", "trade", 7.5686, 1.0]
["2026-09-22T15:46:25.971748+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:46:26.242717+00:00", "trade", 7.569, 200.0]
["2026-09-22T15:46:26.309748+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:26.473450+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:46:26.649631+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:46:26.705673+00:00", "trade", 7.5699, 50.0]
["2026-09-22T15:46:27.068641+00:00", "trade", 7.5605, 1000.0]
["2026-09-22T15:46:27.311780+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:46:27.551370+00:00", "trade", 7.5473, 100.0]
["2026-09-22T15:46:28.071431+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:46:28.352659+00:00", "trade", 7.565, 5.0]
["2026-09-22T15:46:29.070464+00:00", "trade", 7.56, 12.0]
["2026-09-22T15:46:29.070471+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:29.070935+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:29.070954+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:29.070963+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:29.071322+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:29.272763+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:29.674245+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:46:29.675064+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:30.094744+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:30.435771+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:46:30.601153+00:00", "trade", 7.565, 50.0]
["2026-09-22T15:46:31.030140+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:31.030393+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:31.056936+00:00", "trade", 7.565, 30.0]
["2026-09-22T15:46:31.056967+00:00", "trade", 7.56, 30.0]
["2026-09-22T15:46:31.057428+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:31.169971+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:46:31.237367+00:00", "trade", 7.5633, 32.0]
["2026-09-22T15:46:31.237463+00:00", "trade", 7.5633, 32.0]
["2026-09-22T15:46:32.855305+00:00", "trade", 7.5601, 1.0]
["2026-09-22T15:46:33.055324+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:33.108635+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:46:33.737780+00:00", "trade", 7.5686, 3.0]
["2026-09-22T15:46:33.969787+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:46:33.969790+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:46:35.220164+00:00", "trade", 7.57, 60.0]
["2026-09-22T15:46:36.746465+00:00", "trade", 7.56, 1290.0]
["2026-09-22T15:46:36.746586+00:00", "trade", 7.56, 1636.0]
["2026-09-22T15:46:36.749325+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:46:37.309578+00:00", "trade", 7.5478, 36.0]
["2026-09-22T15:46:38.029708+00:00", "trade", 7.5686, 26.0]
["2026-09-22T15:46:38.519909+00:00", "trade", 7.5686, 1.0]
["2026-09-22T15:46:38.872261+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:46:39.068530+00:00", "trade", 7.5479, 9.0]
["2026-09-22T15:46:39.127985+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:39.888364+00:00", "trade", 7.5624, 20.0]
["2026-09-22T15:46:40.263995+00:00", "trade", 7.5651, 1.0]
["2026-09-22T15:46:40.264396+00:00", "trade", 7.5651, 1.0]
["2026-09-22T15:46:41.329089+00:00", "trade", 7.56, 30.0]
["2026-09-22T15:46:41.361016+00:00", "trade", 7.565, 2.0]
["2026-09-22T15:46:41.779154+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:46:41.924416+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:43.143647+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:46:44.557315+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:46:44.889359+00:00", "trade", 7.5601, 450.0]
["2026-09-22T15:46:48.472533+00:00", "trade", 7.548, 11.0]
["2026-09-22T15:46:49.361961+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:49.362466+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:49.409343+00:00", "trade", 7.565, 3.0]
["2026-09-22T15:46:49.409355+00:00", "trade", 7.57, 3.0]
["2026-09-22T15:46:49.701033+00:00", "trade", 7.565, 50.0]
["2026-09-22T15:46:49.702207+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:49.945363+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:50.395774+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:50.458097+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:50.824405+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:51.525036+00:00", "trade", 7.5612, 1.0]
["2026-09-22T15:46:51.749182+00:00", "trade", 7.5481, 100.0]
["2026-09-22T15:46:51.931665+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:52.040869+00:00", "trade", 7.5612, 1.0]
["2026-09-22T15:46:52.372511+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:52.376779+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:54.061471+00:00", "trade", 7.5601, 1.0]
["2026-09-22T15:46:55.251656+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:55.252121+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:56.362727+00:00", "trade", 7.56, 3.0]
["2026-09-22T15:46:56.363498+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:46:56.363592+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:46:56.664378+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:56.664694+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:56.984640+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:57.027695+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:58.030938+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:58.440167+00:00", "trade", 7.5655, 1500.0]
["2026-09-22T15:46:58.675939+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:58.676809+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:58.676817+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:58.699975+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:46:59.105141+00:00", "trade", 7.565, 12.0]
["2026-09-22T15:46:59.190924+00:00", "trade", 7.562, 1.0]
["2026-09-22T15:47:00.682016+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:00.682683+00:00", "trade", 7.565, 42.0]
["2026-09-22T15:47:00.686414+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:00.688135+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:00.693177+00:00", "trade", 7.565, 92.0]
["2026-09-22T15:47:00.770123+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:00.770230+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:01.155480+00:00", "trade", 7.565, 5.0]
["2026-09-22T15:47:01.239369+00:00", "trade", 7.5629, 8.0]
["2026-09-22T15:47:01.239461+00:00", "trade", 7.5629, 8.0]
["2026-09-22T15:47:01.735127+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:01.927236+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:01.928094+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:02.085312+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:02.136765+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:02.334585+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:02.334622+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:02.368620+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:02.956774+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:02.956797+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:03.138923+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:03.498870+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:03.610772+00:00", "trade", 7.565, 3500.0]
["2026-09-22T15:47:03.611601+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:47:04.039547+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:04.142809+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:04.338604+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:04.369730+00:00", "trade", 7.5631, 1.0]
["2026-09-22T15:47:04.564239+00:00", "trade", 7.57, 12.0]
["2026-09-22T15:47:04.564280+00:00", "trade", 7.565, 12.0]
["2026-09-22T15:47:04.564288+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:47:04.564309+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:47:04.564325+00:00", "trade", 7.565, 20.0]
["2026-09-22T15:47:04.564346+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:47:04.564359+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:47:04.564373+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:47:04.564399+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:47:04.564408+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:47:04.564416+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:47:04.564427+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:47:04.564444+00:00", "trade", 7.57, 8.0]
["2026-09-22T15:47:04.564476+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:47:04.564502+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:47:04.564528+00:00", "trade", 7.565, 8.0]
["2026-09-22T15:47:04.693055+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:05.530146+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:05.978307+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:06.111747+00:00", "trade", 7.5653, 25.0]
["2026-09-22T15:47:06.792397+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:06.972322+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:07.019820+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:07.087572+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:47:07.508899+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:07.898606+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:08.653940+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:47:08.685012+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:09.118818+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:09.461832+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:47:09.555512+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:47:09.556464+00:00", "trade", 7.57, 19.0]
["2026-09-22T15:47:09.657307+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:47:09.838163+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:09.890363+00:00", "trade", 7.5646, 13.0]
["2026-09-22T15:47:10.121253+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:10.233969+00:00", "trade", 7.5633, 5.0]
["2026-09-22T15:47:10.256543+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:10.256588+00:00", "trade", 7.5633, 1.0]
["2026-09-22T15:47:10.541203+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:10.541691+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:10.541857+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:10.542151+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:10.542607+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:10.572699+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:10.793035+00:00", "trade", 7.56, 76.0]
["2026-09-22T15:47:10.793482+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:10.793877+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:10.793947+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:10.794382+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:10.904691+00:00", "trade", 7.56, 73.0]
["2026-09-22T15:47:10.905137+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:10.905192+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:11.027701+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:11.133409+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:11.530707+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:11.560784+00:00", "trade", 7.5616, 1.0]
["2026-09-22T15:47:11.561552+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:11.571904+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:11.688268+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:12.280111+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:47:12.321834+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:13.023262+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:13.028335+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:13.028821+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:13.029540+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:13.029551+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:13.033971+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:13.041851+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:47:13.042538+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:13.114402+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:13.132288+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:13.156069+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:13.172386+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:47:13.173628+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:13.339709+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:47:13.341337+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:13.501496+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:13.703864+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:13.774840+00:00", "trade", 7.5657, 4.0]
["2026-09-22T15:47:13.775208+00:00", "trade", 7.5657, 1.0]
["2026-09-22T15:47:13.806373+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:13.944149+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:14.078235+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:14.191637+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:14.591504+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:14.607834+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:14.630533+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:14.648212+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:14.722353+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:14.722798+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:14.722806+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:14.760625+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:15.109002+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:15.109243+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:15.156828+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:47:15.217057+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:15.300037+00:00", "trade", 7.5657, 4.0]
["2026-09-22T15:47:15.300400+00:00", "trade", 7.5657, 1.0]
["2026-09-22T15:47:15.515991+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:15.824738+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:15.825232+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:15.830117+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:16.023806+00:00", "trade", 7.565, 130.0]
["2026-09-22T15:47:16.200759+00:00", "trade", 7.5698, 5054.0]
["2026-09-22T15:47:16.239124+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:16.337949+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:16.338484+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:16.467753+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:47:16.467948+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:47:16.467989+00:00", "trade", 7.5601, 100.0]
["2026-09-22T15:47:16.468206+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:16.468217+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:16.468230+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:16.468240+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:16.468404+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:16.470924+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:16.474170+00:00", "trade", 7.5601, 100.0]
["2026-09-22T15:47:16.485911+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:47:16.633190+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:17.316785+00:00", "trade", 7.565, 179.0]
["2026-09-22T15:47:17.567840+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:18.498398+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:47:18.498418+00:00", "trade", 7.565, 700.0]
["2026-09-22T15:47:18.530558+00:00", "trade", 7.565, 40.0]
["2026-09-22T15:47:18.533860+00:00", "trade", 7.565, 2.0]
["2026-09-22T15:47:18.534413+00:00", "trade", 7.565, 130.0]
["2026-09-22T15:47:18.539180+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:18.781785+00:00", "trade", 7.5604, 1.0]
["2026-09-22T15:47:18.784072+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:18.875293+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:47:19.121144+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:47:19.210159+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:19.485040+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:47:19.577994+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:19.580960+00:00", "trade", 7.56, 96.0]
["2026-09-22T15:47:19.622579+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:20.323786+00:00", "trade", 7.56, 264.0]
["2026-09-22T15:47:20.324147+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:47:20.482453+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:20.558448+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:47:20.928228+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:20.952493+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:21.332229+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:21.741484+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:21.745638+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:47:22.145468+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:22.618811+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:22.709998+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:23.067274+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:23.125648+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:23.790551+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:24.161265+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:24.570879+00:00", "trade", 7.5638, 19.0]
["2026-09-22T15:47:24.991902+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:25.424940+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:25.628094+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:25.631346+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:25.669845+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:25.864690+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:47:25.865476+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:25.872740+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:25.895819+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:25.962790+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:26.290216+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:47:27.481971+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:28.368763+00:00", "trade", 7.5502, 800.0]
["2026-09-22T15:47:28.372010+00:00", "trade", 7.5502, 200.0]
["2026-09-22T15:47:28.909141+00:00", "trade", 7.565, 3.0]
["2026-09-22T15:47:28.909269+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:29.525457+00:00", "trade", 7.56, 12.0]
["2026-09-22T15:47:29.843479+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:30.055768+00:00", "trade", 7.565, 209.0]
["2026-09-22T15:47:30.257395+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:30.410090+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:31.241370+00:00", "trade", 7.5665, 12.0]
["2026-09-22T15:47:31.241487+00:00", "trade", 7.5665, 12.0]
["2026-09-22T15:47:31.461292+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:31.461739+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:32.018955+00:00", "trade", 7.565, 5.0]
["2026-09-22T15:47:32.134391+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:32.617258+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:32.760454+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:32.829801+00:00", "trade", 7.5507, 19.0]
["2026-09-22T15:47:32.911608+00:00", "trade", 7.5699, 86.0]
["2026-09-22T15:47:33.098978+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:33.243164+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:34.104430+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:34.329424+00:00", "trade", 7.565, 119.0]
["2026-09-22T15:47:34.562320+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:34.626263+00:00", "trade", 7.562, 50.0]
["2026-09-22T15:47:34.646898+00:00", "trade", 7.5625, 50.0]
["2026-09-22T15:47:34.990641+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:35.018238+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:47:35.398787+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:35.417285+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:35.417308+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:47:35.417311+00:00", "trade", 7.565, 1433.0]
["2026-09-22T15:47:35.417311+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:35.417625+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:35.417743+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:35.417954+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:35.417993+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:35.425375+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:35.524822+00:00", "trade", 7.565, 16.0]
["2026-09-22T15:47:35.679425+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:35.680118+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:35.873359+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:36.029535+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:36.029986+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:36.150160+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:36.923326+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:37.381539+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:37.824530+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:38.622791+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:38.622808+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:38.622817+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:38.622828+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:38.622857+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:38.622866+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:38.622901+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:38.622910+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:38.622940+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:38.622958+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:47:38.622970+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:38.622980+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:38.623002+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:38.623019+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:47:38.623036+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:38.623050+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:38.623069+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:38.623079+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:38.623098+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:38.623122+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:38.623130+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:47:38.623148+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:38.623157+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:38.623174+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:38.623193+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:38.623202+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:38.623211+00:00", "trade", 7.57, 7.0]
["2026-09-22T15:47:38.623218+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:38.623230+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:38.623258+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:47:38.623308+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:38.623315+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:38.623324+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:38.623340+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:38.623357+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:38.623365+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:38.623382+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:38.623391+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:38.623414+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:38.623439+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:38.623462+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:38.623490+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:38.623512+00:00", "trade", 7.565, 7.0]
["2026-09-22T15:47:38.623512+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:38.623537+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:38.623562+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:38.623587+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:38.623611+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:38.623636+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:38.623661+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:38.623687+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:47:38.624176+00:00", "trade", 7.565, 1946.0]
["2026-09-22T15:47:38.624336+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:39.344060+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:39.393741+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:39.479280+00:00", "trade", 7.5606, 1.0]
["2026-09-22T15:47:39.750329+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:39.772270+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:39.832865+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:39.833321+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:39.892376+00:00", "trade", 7.5665, 24.0]
["2026-09-22T15:47:40.020327+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:40.044645+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:40.368913+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:40.384767+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:41.133661+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:41.318273+00:00", "trade", 7.56, 5.0]
["2026-09-22T15:47:41.318277+00:00", "trade", 7.56, 195.0]
["2026-09-22T15:47:41.318279+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:41.318480+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:47:41.318492+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:47:41.318526+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:47:41.318738+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:41.319017+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:47:41.321091+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:47:41.336273+00:00", "trade", 7.5605, 100.0]
["2026-09-22T15:47:42.014314+00:00", "trade", 7.565, 150.0]
["2026-09-22T15:47:42.014370+00:00", "trade", 7.56, 150.0]
["2026-09-22T15:47:42.064754+00:00", "trade", 7.5699, 1.0]
["2026-09-22T15:47:42.862517+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:44.233592+00:00", "trade", 7.5519, 21.0]
["2026-09-22T15:47:46.114963+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:46.115554+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:46.148542+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:46.180035+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:46.287796+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:46.287804+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:46.304551+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:46.349247+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:46.703718+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:46.740584+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:46.929506+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:46.929945+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:47.290270+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:47.342975+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:47.457273+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:47.529954+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:47.720091+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:47.942221+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:48.044552+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:48.835886+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:48.958076+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:49.196853+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:49.245530+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:49.348922+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:49.395197+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:49.962107+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:47:50.690321+00:00", "trade", 7.565, 60.0]
["2026-09-22T15:47:51.668036+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:52.744229+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:52.858385+00:00", "trade", 7.5641, 48.0]
["2026-09-22T15:47:53.584732+00:00", "trade", 7.565, 2.0]
["2026-09-22T15:47:53.776251+00:00", "trade", 7.5521, 1800.0]
["2026-09-22T15:47:53.912618+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:47:55.030055+00:00", "trade", 7.5521, 200.0]
["2026-09-22T15:47:55.131133+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:47:55.854257+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:47:56.545269+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:56.753378+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:47:56.904494+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:57.522721+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:58.245814+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:58.245852+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:58.246576+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:47:58.247046+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:58.247844+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:58.253725+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:58.295011+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:47:58.296170+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:58.323902+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:58.341535+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:58.423890+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:59.176574+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:59.180104+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:59.184084+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:47:59.273210+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:59.360092+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:59.387503+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:59.438616+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:59.439060+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:59.439509+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:47:59.650099+00:00", "trade", 7.5521, 100.0]
["2026-09-22T15:48:00.008793+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:00.009342+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:00.010471+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:00.011019+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:00.034387+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:48:00.150685+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:00.151144+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:00.151224+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:00.174726+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:00.333986+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:00.334540+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:00.440177+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:00.440630+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:00.440638+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:00.780305+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:48:01.032220+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:01.243371+00:00", "trade", 7.5644, 5.0]
["2026-09-22T15:48:01.243469+00:00", "trade", 7.5644, 5.0]
["2026-09-22T15:48:02.386281+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:02.781718+00:00", "trade", 7.5699, 130.0]
["2026-09-22T15:48:02.787092+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:03.002290+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:03.681778+00:00", "trade", 7.5607, 1.0]
["2026-09-22T15:48:04.093920+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:04.266045+00:00", "trade", 7.57, 4.0]
["2026-09-22T15:48:04.754707+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:48:05.151089+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:48:05.914054+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:48:06.343313+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:48:06.401551+00:00", "trade", 7.565, 9.0]
["2026-09-22T15:48:06.609695+00:00", "trade", 7.5524, 300.0]
["2026-09-22T15:48:06.613245+00:00", "trade", 7.5524, 100.0]
["2026-09-22T15:48:06.756988+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:48:07.703938+00:00", "trade", 7.56, 600.0]
["2026-09-22T15:48:07.868899+00:00", "trade", 7.5632, 471.0]
["2026-09-22T15:48:09.251253+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:48:09.376313+00:00", "trade", 7.5632, 427.0]
["2026-09-22T15:48:09.555190+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:48:09.894368+00:00", "trade", 7.5622, 6.0]
["2026-09-22T15:48:10.071223+00:00", "trade", 7.565, 20.0]
["2026-09-22T15:48:10.229249+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:48:10.705988+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:48:10.903545+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:48:12.290724+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:48:12.290755+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:48:12.290766+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:48:12.290774+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:48:12.290793+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:48:12.290800+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:48:12.290814+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:48:12.290827+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:48:12.290844+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:48:12.290851+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:48:12.290863+00:00", "trade", 7.565, 7.0]
["2026-09-22T15:48:12.290880+00:00", "trade", 7.57, 7.0]
["2026-09-22T15:48:12.303883+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:48:12.382027+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:12.554262+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:14.086111+00:00", "trade", 7.5602, 150.0]
["2026-09-22T15:48:14.203203+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:48:15.012885+00:00", "trade", 7.56, 150.0]
["2026-09-22T15:48:15.057838+00:00", "trade", 7.565, 333.0]
["2026-09-22T15:48:15.627240+00:00", "trade", 7.565, 67.0]
["2026-09-22T15:48:16.524950+00:00", "trade", 7.565, 500.0]
["2026-09-22T15:48:16.533891+00:00", "trade", 7.5601, 100.0]
["2026-09-22T15:48:16.742330+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:16.743322+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:17.904395+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:18.117765+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:18.151493+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:18.380628+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:18.398473+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:18.422975+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:18.423445+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:18.536095+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:18.536556+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:18.552836+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:18.785841+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:19.043065+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:19.043530+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:19.086730+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:19.271715+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:19.435866+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:19.464487+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:19.466493+00:00", "trade", 7.565, 5.0]
["2026-09-22T15:48:19.816324+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:20.211593+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:20.311026+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:20.311039+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:20.371692+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:48:20.372418+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:20.372437+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:20.727564+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:20.799051+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:21.048669+00:00", "trade", 7.5699, 5.0]
["2026-09-22T15:48:21.123445+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:21.378765+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:48:21.501629+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:21.502266+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:21.532559+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:21.533008+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:22.183309+00:00", "trade", 7.5601, 100.0]
["2026-09-22T15:48:22.184354+00:00", "trade", 7.5601, 400.0]
["2026-09-22T15:48:22.470978+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:22.560128+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:22.561113+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:22.563623+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:22.639016+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:22.694450+00:00", "trade", 7.56, 56.0]
["2026-09-22T15:48:22.695235+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:22.696205+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:22.727832+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:22.758767+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:22.763690+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:22.798644+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:23.036876+00:00", "trade", 7.5632, 4.0]
["2026-09-22T15:48:23.867772+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:24.016666+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:24.151877+00:00", "trade", 7.56, 171.0]
["2026-09-22T15:48:24.334042+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:24.351803+00:00", "trade", 7.5633, 400.0]
["2026-09-22T15:48:24.375106+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:24.375614+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:24.376441+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:24.376636+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:24.380650+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:24.413631+00:00", "trade", 7.565, 800.0]
["2026-09-22T15:48:24.438145+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:24.438198+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:24.438654+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:24.438938+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:24.717099+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:48:25.016349+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:25.347835+00:00", "trade", 7.5611, 1.0]
["2026-09-22T15:48:25.625411+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:48:26.038500+00:00", "trade", 7.565, 2.0]
["2026-09-22T15:48:26.639530+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:48:26.640229+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:48:26.727610+00:00", "trade", 7.5601, 1000.0]
["2026-09-22T15:48:26.790743+00:00", "trade", 7.5527, 100.0]
["2026-09-22T15:48:26.880452+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:27.527358+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:27.566822+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:48:28.372238+00:00", "trade", 7.565, 70.0]
["2026-09-22T15:48:28.376030+00:00", "trade", 7.565, 70.0]
["2026-09-22T15:48:28.377693+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:48:28.399873+00:00", "trade", 7.5699, 1.0]
["2026-09-22T15:48:28.516471+00:00", "trade", 7.565, 132.0]
["2026-09-22T15:48:28.516840+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:48:28.554424+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:48:29.619687+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:29.942915+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:29.942997+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:29.943381+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:29.994176+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:31.229184+00:00", "trade", 7.5665, 6.0]
["2026-09-22T15:48:31.229543+00:00", "trade", 7.5665, 1.0]
["2026-09-22T15:48:31.245367+00:00", "trade", 7.5623, 7.0]
["2026-09-22T15:48:31.245465+00:00", "trade", 7.5623, 7.0]
["2026-09-22T15:48:32.047473+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:32.332949+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:32.449435+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:32.465744+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:32.784500+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:32.820338+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:33.655622+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:33.839038+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:34.056589+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:34.057041+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:34.444955+00:00", "trade", 7.5664, 13.0]
["2026-09-22T15:48:34.850559+00:00", "trade", 7.5631, 10.0]
["2026-09-22T15:48:35.490178+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:35.620628+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:35.885702+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:35.885712+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:35.886647+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:36.133048+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:36.574686+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:36.744387+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:36.748640+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:37.559805+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:38.511268+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:38.511926+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:38.544450+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:38.546544+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:38.547823+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:38.563940+00:00", "trade", 7.5616, 438.0]
["2026-09-22T15:48:38.564757+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:38.566564+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:48:38.569432+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:48:38.882400+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:38.895088+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:39.112333+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:39.112783+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:39.525353+00:00", "trade", 7.5633, 6.0]
["2026-09-22T15:48:39.526143+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:39.634899+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:39.896370+00:00", "trade", 7.5622, 13.0]
["2026-09-22T15:48:39.897160+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:39.970000+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:48:40.153355+00:00", "trade", 7.5628, 1000.0]
["2026-09-22T15:48:40.674512+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:40.678790+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:40.857145+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:48:41.503162+00:00", "trade", 7.56, 6.0]
["2026-09-22T15:48:41.716463+00:00", "trade", 7.5666, 83.0]
["2026-09-22T15:48:41.716823+00:00", "trade", 7.5666, 1.0]
["2026-09-22T15:48:42.006239+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:42.007084+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:42.007589+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:42.008043+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:42.082221+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:42.082589+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:43.480632+00:00", "trade", 7.5602, 34.0]
["2026-09-22T15:48:43.500742+00:00", "trade", 7.5602, 1.0]
["2026-09-22T15:48:43.758114+00:00", "trade", 7.5603, 100.0]
["2026-09-22T15:48:44.026285+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:44.026731+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:44.098274+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:44.098693+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:44.547279+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:48:45.410821+00:00", "trade", 7.5636, 12.0]
["2026-09-22T15:48:46.262241+00:00", "trade", 7.565, 5000.0]
["2026-09-22T15:48:46.263389+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:48:46.266355+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:46.266813+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:46.322403+00:00", "trade", 7.565, 110.0]
["2026-09-22T15:48:46.323176+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:46.639687+00:00", "trade", 7.5608, 1.0]
["2026-09-22T15:48:47.109059+00:00", "trade", 7.5638, 4000.0]
["2026-09-22T15:48:47.110273+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:48:47.236261+00:00", "trade", 7.5601, 2.0]
["2026-09-22T15:48:47.311675+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:47.715760+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:47.806368+00:00", "trade", 7.565, 160.0]
["2026-09-22T15:48:50.889200+00:00", "trade", 7.5601, 1300.0]
["2026-09-22T15:48:51.084486+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:51.116459+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:51.877898+00:00", "trade", 7.5644, 3.0]
["2026-09-22T15:48:52.073361+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:52.268573+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:48:52.880221+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:48:53.442365+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:48:53.531518+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:53.531960+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:53.951348+00:00", "trade", 7.565, 1500.0]
["2026-09-22T15:48:53.952614+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:48:54.557487+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:48:55.095002+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:55.492349+00:00", "trade", 7.5603, 7.0]
["2026-09-22T15:48:55.998152+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:55.998166+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:55.999330+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:56.334422+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:48:56.335258+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:56.872809+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:48:57.225921+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:57.306550+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:57.306567+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:57.372897+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:57.372910+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:57.497449+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:57.500474+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:57.602828+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:57.656340+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:48:58.084470+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:58.163545+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:58.347250+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:58.374875+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:58.389387+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:48:58.390151+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:58.728701+00:00", "trade", 7.5608, 71.0]
["2026-09-22T15:48:58.784786+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:58.785238+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:58.785320+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:58.785328+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:58.786531+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:58.786585+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:59.449038+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:48:59.889581+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:00.205228+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:00.205695+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:00.245655+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:00.246110+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:00.397980+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:00.964748+00:00", "trade", 7.565, 2000.0]
["2026-09-22T15:49:00.966558+00:00", "trade", 7.5638, 1.0]
["2026-09-22T15:49:00.966603+00:00", "trade", 7.564, 50.0]
["2026-09-22T15:49:00.968663+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:00.968977+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:00.986362+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:49:01.182805+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:01.247373+00:00", "trade", 7.564, 17.0]
["2026-09-22T15:49:01.247463+00:00", "trade", 7.564, 17.0]
["2026-09-22T15:49:01.645925+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:02.080365+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:02.288118+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:02.289078+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:02.447024+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:02.611809+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:49:02.636043+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:03.080193+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:03.373465+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:49:03.676857+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:04.004758+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:04.269682+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:49:04.317239+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:05.123959+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:05.242913+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:05.391990+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:05.392455+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:05.392481+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:05.393039+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:05.442259+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:05.555484+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:05.865234+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:49:06.028630+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:49:06.393567+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:06.394283+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:06.398867+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:06.399631+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:06.463789+00:00", "trade", 7.5605, 100.0]
["2026-09-22T15:49:06.555935+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:49:06.790579+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:06.820386+00:00", "trade", 7.5605, 1.0]
["2026-09-22T15:49:06.855807+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:07.197794+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:49:07.326828+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:07.676237+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:07.677057+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:08.123154+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:08.630925+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:08.671462+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:49:08.775867+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:09.109799+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:09.486036+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:09.555720+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:49:09.557001+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:49:09.567609+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:09.713867+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:09.898369+00:00", "trade", 7.564, 34.0]
["2026-09-22T15:49:09.919479+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:10.341095+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:10.510137+00:00", "trade", 7.5538, 400.0]
["2026-09-22T15:49:10.513727+00:00", "trade", 7.5538, 300.0]
["2026-09-22T15:49:10.822153+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:11.210637+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:11.382052+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:11.485188+00:00", "trade", 7.5614, 1.0]
["2026-09-22T15:49:11.538042+00:00", "trade", 7.5614, 1.0]
["2026-09-22T15:49:11.610225+00:00", "trade", 7.5601, 25.0]
["2026-09-22T15:49:11.944115+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:11.944757+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:11.948150+00:00", "trade", 7.565, 600.0]
["2026-09-22T15:49:11.948153+00:00", "trade", 7.565, 933.0]
["2026-09-22T15:49:11.948565+00:00", "trade", 7.565, 967.0]
["2026-09-22T15:49:11.949554+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:11.950259+00:00", "trade", 7.565, 400.0]
["2026-09-22T15:49:11.980329+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:12.377764+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:12.380271+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:12.565856+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:12.623497+00:00", "trade", 7.5699, 10.0]
["2026-09-22T15:49:12.655759+00:00", "trade", 7.565, 30.0]
["2026-09-22T15:49:12.703174+00:00", "trade", 7.565, 2000.0]
["2026-09-22T15:49:12.804770+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:13.233421+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:13.538323+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:13.687174+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:14.048853+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:14.160629+00:00", "trade", 7.5637, 15.0]
["2026-09-22T15:49:14.451234+00:00", "trade", 7.5638, 4.0]
["2026-09-22T15:49:14.473298+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:14.737808+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:49:14.773236+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:14.777137+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:14.875627+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:15.526287+00:00", "trade", 7.5607, 1.0]
["2026-09-22T15:49:15.705377+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:16.184540+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:16.549452+00:00", "trade", 7.5618, 25.0]
["2026-09-22T15:49:16.582648+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:17.028519+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:17.388877+00:00", "trade", 7.57, 7.0]
["2026-09-22T15:49:17.389389+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:17.389396+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:17.389878+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:17.441161+00:00", "trade", 7.565, 500.0]
["2026-09-22T15:49:17.441357+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:17.449622+00:00", "trade", 7.565, 500.0]
["2026-09-22T15:49:17.450368+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:17.456423+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:17.461891+00:00", "trade", 7.565, 500.0]
["2026-09-22T15:49:17.464537+00:00", "trade", 7.565, 400.0]
["2026-09-22T15:49:17.467824+00:00", "trade", 7.565, 400.0]
["2026-09-22T15:49:17.470551+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:49:17.474030+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:49:17.476280+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:17.479964+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:17.485131+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:17.487890+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:17.492785+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:17.498918+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:17.501446+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:17.503931+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:17.508546+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:17.517058+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:17.805128+00:00", "trade", 7.565, 25.0]
["2026-09-22T15:49:17.890263+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:18.328262+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:18.712356+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:19.015860+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:19.016308+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:19.114003+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:19.492977+00:00", "trade", 7.57, 9.0]
["2026-09-22T15:49:19.493043+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:19.524967+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:19.917656+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:20.304322+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:20.549540+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:20.747783+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:21.151192+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:21.548726+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:21.687154+00:00", "trade", 7.565, 50.0]
["2026-09-22T15:49:21.930982+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:21.931455+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:21.939993+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:22.012713+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:22.197699+00:00", "trade", 7.5699, 17.0]
["2026-09-22T15:49:22.324999+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:22.767192+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:23.142101+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:23.223553+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:23.223820+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:23.223870+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:23.248505+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:23.616689+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:23.686660+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:24.020801+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:24.186664+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:24.244133+00:00", "trade", 7.57, 6.0]
["2026-09-22T15:49:24.244197+00:00", "trade", 7.57, 14.0]
["2026-09-22T15:49:24.289341+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:24.463176+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:24.577067+00:00", "trade", 7.5639, 14.0]
["2026-09-22T15:49:24.593603+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:24.698026+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:24.774594+00:00", "trade", 7.57, 12.0]
["2026-09-22T15:49:24.834882+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:25.223487+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:25.223941+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:25.232697+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:25.369574+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:25.627099+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:25.663597+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:25.734032+00:00", "trade", 7.5668, 4.0]
["2026-09-22T15:49:25.734076+00:00", "trade", 7.5668, 1.0]
["2026-09-22T15:49:25.817520+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:25.817962+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:25.918564+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:25.981428+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:26.082135+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:26.084847+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:26.388547+00:00", "trade", 7.565, 700.0]
["2026-09-22T15:49:26.456376+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:26.457032+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:26.468831+00:00", "trade", 7.565, 50.0]
["2026-09-22T15:49:26.821881+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:26.979909+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:27.012660+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:27.130600+00:00", "trade", 7.57, 3.0]
["2026-09-22T15:49:27.130636+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:49:27.130643+00:00", "trade", 7.565, 3.0]
["2026-09-22T15:49:27.130663+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:49:27.130676+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:49:27.130697+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:27.130705+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:49:27.130733+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:49:27.130765+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:27.130772+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:27.130798+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:49:27.130831+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:49:27.130838+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:27.130848+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:27.130870+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:49:27.130879+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:49:27.130900+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:49:27.130934+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:27.130965+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:49:27.130997+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:27.131049+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:49:27.131080+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:49:27.131109+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:49:27.131144+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:49:27.131281+00:00", "trade", 7.565, 1950.0]
["2026-09-22T15:49:27.135389+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:27.136429+00:00", "trade", 7.565, 43.0]
["2026-09-22T15:49:27.138046+00:00", "trade", 7.565, 130.0]
["2026-09-22T15:49:27.224624+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:27.780208+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:27.972399+00:00", "trade", 7.5669, 26.0]
["2026-09-22T15:49:28.208684+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:28.653797+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:28.995306+00:00", "trade", 7.57, 5.0]
["2026-09-22T15:49:28.995369+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:49:29.057914+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:29.205489+00:00", "trade", 7.5699, 4000.0]
["2026-09-22T15:49:29.504769+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:29.730099+00:00", "trade", 7.5645, 200.0]
["2026-09-22T15:49:29.850941+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:29.850968+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:29.851297+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:29.868169+00:00", "trade", 7.5675, 4000.0]
["2026-09-22T15:49:29.868940+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:29.906139+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:30.021188+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.096607+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:30.097296+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.097377+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.099965+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.312389+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.525349+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.700183+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.700563+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:49:30.700951+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.776788+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:30.777476+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.777559+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.789115+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.789402+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.789645+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.792663+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.894527+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:49:30.894529+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:49:30.894867+00:00", "trade", 7.57, 6.0]
["2026-09-22T15:49:30.894871+00:00", "trade", 7.57, 11.0]
["2026-09-22T15:49:30.894873+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:49:30.894878+00:00", "trade", 7.57, 64.0]
["2026-09-22T15:49:30.894887+00:00", "trade", 7.57, 97.0]
["2026-09-22T15:49:30.894887+00:00", "trade", 7.57, 75.0]
["2026-09-22T15:49:30.895198+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.895231+00:00", "trade", 7.57, 18.0]
["2026-09-22T15:49:30.895275+00:00", "trade", 7.565, 600.0]
["2026-09-22T15:49:30.895278+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.895319+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.895363+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.895384+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.895398+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.895404+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.895727+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.895746+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.895861+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.895883+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.895918+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.899046+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.899219+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.899502+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:30.998589+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:31.206376+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:31.249372+00:00", "trade", 7.5663, 22.0]
["2026-09-22T15:49:31.249469+00:00", "trade", 7.5663, 22.0]
["2026-09-22T15:49:31.494372+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:31.547067+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:31.576068+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:31.604210+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:32.059719+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:32.072422+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:32.104314+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:32.137540+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:32.249295+00:00", "trade", 7.57, 1000.0]
["2026-09-22T15:49:32.249994+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:32.272927+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:49:32.273508+00:00", "trade", 7.5662, 64.0]
["2026-09-22T15:49:32.273589+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:32.274307+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:32.343999+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:32.714698+00:00", "trade", 7.565, 521.0]
["2026-09-22T15:49:32.859691+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:49:33.093183+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:49:33.152392+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:33.191232+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:49:33.258875+00:00", "trade", 7.5632, 1.0]
["2026-09-22T15:49:33.429729+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:33.561719+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:49:33.562167+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:33.747927+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:49:34.131261+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:34.299340+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:49:34.300119+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:34.300126+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:34.300594+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:34.300603+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:34.668934+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:34.685851+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:34.687217+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:34.693161+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:35.036057+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:35.100014+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:35.466085+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:35.499090+00:00", "trade", 7.5686, 10.0]
["2026-09-22T15:49:35.925227+00:00", "trade", 7.5614, 1.0]
["2026-09-22T15:49:35.942194+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:36.743740+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:37.184804+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:37.640475+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:38.006654+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:38.494990+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:38.499188+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:49:38.827341+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:38.904736+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:38.964710+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:39.200752+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:39.232313+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:39.232797+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:39.356591+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:39.357390+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:39.683715+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:39.683726+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:49:39.683841+00:00", "trade", 7.565, 499.0]
["2026-09-22T15:49:39.684536+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:39.684833+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:39.684943+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:39.685010+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:39.781352+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:39.781359+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:39.826497+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:39.838291+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:39.846842+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:39.876636+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:39.876647+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:39.876970+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:39.877116+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:39.877583+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:39.898477+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:39.898489+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:39.908465+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:39.909988+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:39.983295+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:39.983352+00:00", "trade", 7.565, 3.0]
["2026-09-22T15:49:39.985816+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:39.986274+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:40.056770+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:40.309969+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:40.317004+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:40.621446+00:00", "trade", 7.5697, 38.0]
["2026-09-22T15:49:40.622117+00:00", "trade", 7.565, 11.0]
["2026-09-22T15:49:40.628738+00:00", "trade", 7.5549, 100.0]
["2026-09-22T15:49:40.771010+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:41.193903+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:41.586249+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:41.586278+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:41.586724+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:41.593960+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:41.877300+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:41.877786+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:41.877807+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:42.468874+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:42.506375+00:00", "trade", 7.565, 24.0]
["2026-09-22T15:49:42.506376+00:00", "trade", 7.565, 48.0]
["2026-09-22T15:49:42.507459+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:42.507755+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:42.507917+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:42.569661+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:42.799186+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:43.105167+00:00", "trade", 7.5676, 2.0]
["2026-09-22T15:49:43.248780+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:49:43.394607+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:43.395092+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:43.716416+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:44.365848+00:00", "trade", 7.57, 49.0]
["2026-09-22T15:49:44.365853+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:44.366235+00:00", "trade", 7.565, 19.0]
["2026-09-22T15:49:44.368503+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:49:44.368527+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:49:44.368532+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:49:44.368534+00:00", "trade", 7.57, 43.0]
["2026-09-22T15:49:44.368542+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:49:44.368549+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:49:44.368551+00:00", "trade", 7.57, 3.0]
["2026-09-22T15:49:44.368555+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:49:44.368562+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:44.368565+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:44.368571+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:49:44.368577+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:49:44.368577+00:00", "trade", 7.57, 1451.0]
["2026-09-22T15:49:44.368579+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:49:44.368584+00:00", "trade", 7.57, 500.0]
["2026-09-22T15:49:44.368588+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:49:44.368589+00:00", "trade", 7.57, 1043.0]
["2026-09-22T15:49:44.368592+00:00", "trade", 7.57, 1500.0]
["2026-09-22T15:49:44.368597+00:00", "trade", 7.57, 700.0]
["2026-09-22T15:49:44.368601+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:49:44.368601+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:44.368601+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:49:44.368601+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:49:44.368603+00:00", "trade", 7.57, 700.0]
["2026-09-22T15:49:44.368608+00:00", "trade", 7.57, 250.0]
["2026-09-22T15:49:44.368610+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:49:44.368610+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:49:44.368610+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:49:44.368611+00:00", "trade", 7.57, 500.0]
["2026-09-22T15:49:44.368614+00:00", "trade", 7.57, 5000.0]
["2026-09-22T15:49:44.368615+00:00", "trade", 7.57, 600.0]
["2026-09-22T15:49:44.368617+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:44.368620+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:49:44.368629+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:49:44.368639+00:00", "trade", 7.57, 24.0]
["2026-09-22T15:49:44.368644+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:49:44.368650+00:00", "trade", 7.57, 1500.0]
["2026-09-22T15:49:44.368658+00:00", "trade", 7.57, 900.0]
["2026-09-22T15:49:44.368666+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:49:44.368671+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:49:44.368678+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:49:44.368696+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:49:44.368704+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:44.368727+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:49:44.368729+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:49:44.368729+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:49:44.368753+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:49:44.368761+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:44.368769+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:44.368771+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:49:44.368780+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:49:44.368811+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:49:44.368829+00:00", "trade", 7.57, 7.0]
["2026-09-22T15:49:44.368830+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:49:44.368830+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:44.368830+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:44.368830+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:44.368842+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:44.368953+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:44.369007+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:44.369068+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:44.369101+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:49:44.369145+00:00", "trade", 7.57, 630.0]
["2026-09-22T15:49:44.369157+00:00", "trade", 7.57, 29.0]
["2026-09-22T15:49:44.369165+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:49:44.369179+00:00", "trade", 7.57, 3.0]
["2026-09-22T15:49:44.369214+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:44.369271+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:44.369288+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:44.369301+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:44.369313+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:44.369327+00:00", "trade", 7.5679, 50.0]
["2026-09-22T15:49:44.369355+00:00", "trade", 7.57, 7.0]
["2026-09-22T15:49:44.369355+00:00", "trade", 7.57, 90.0]
["2026-09-22T15:49:44.369509+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:44.369747+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:44.369777+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:44.370878+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:44.371467+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:44.371955+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:44.372440+00:00", "trade", 7.57, 14.0]
["2026-09-22T15:49:44.372602+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:44.373570+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:49:44.393321+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:44.543879+00:00", "trade", 7.5668, 121.0]
["2026-09-22T15:49:44.543913+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:49:44.671808+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:44.802114+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:49:44.809799+00:00", "trade", 7.5699, 379.0]
["2026-09-22T15:49:45.497980+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:45.501472+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:45.501926+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:45.989844+00:00", "trade", 7.5666, 10.0]
["2026-09-22T15:49:46.067777+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:46.068299+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:46.077651+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:46.948610+00:00", "trade", 7.5699, 2000.0]
["2026-09-22T15:49:46.949200+00:00", "trade", 7.5676, 42.0]
["2026-09-22T15:49:46.962863+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:46.991687+00:00", "trade", 7.57, 76.0]
["2026-09-22T15:49:46.992157+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:46.992166+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:46.992176+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:46.992442+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:46.992921+00:00", "trade", 7.56, 6.0]
["2026-09-22T15:49:46.993459+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:47.189659+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:47.190128+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:47.190139+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:47.232174+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:47.250895+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:47.343017+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:47.343472+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:47.474470+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:47.482980+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:47.504430+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:47.504934+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:47.608767+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:47.611496+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:47.679180+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:47.748785+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:47.806684+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:47.913248+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:47.943439+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:48.018891+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:48.019360+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:48.248600+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:48.282981+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:48.436758+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:48.480273+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:48.708962+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:49:48.709577+00:00", "trade", 7.5672, 52.0]
["2026-09-22T15:49:48.711220+00:00", "trade", 7.57, 39.0]
["2026-09-22T15:49:48.711282+00:00", "trade", 7.57, 261.0]
["2026-09-22T15:49:48.939121+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:48.939147+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:48.949692+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:49.330699+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:49.331155+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:49.463937+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:49.519989+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:49.798210+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:50.022596+00:00", "trade", 7.565, 21.0]
["2026-09-22T15:49:50.026216+00:00", "trade", 7.565, 3.0]
["2026-09-22T15:49:50.050537+00:00", "trade", 7.565, 102.0]
["2026-09-22T15:49:50.107319+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:50.107339+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:50.107776+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:50.220556+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:50.714677+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:49:50.715262+00:00", "trade", 7.5665, 54.0]
["2026-09-22T15:49:50.716917+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:50.738382+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:49:50.738981+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:50.739153+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:50.830079+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:50.940729+00:00", "trade", 7.5637, 74.0]
["2026-09-22T15:49:51.229140+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:49:51.278508+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:51.665736+00:00", "trade", 7.57, 6.0]
["2026-09-22T15:49:52.004221+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:49:52.004883+00:00", "trade", 7.565, 46.0]
["2026-09-22T15:49:52.269792+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:52.270252+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:52.283860+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:52.284314+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:52.290310+00:00", "trade", 7.5653, 100.0]
["2026-09-22T15:49:52.581845+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:52.582416+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:52.582907+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:52.597797+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:52.604180+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:49:52.610197+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:49:52.621150+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:52.631256+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:52.784066+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:53.928622+00:00", "trade", 7.565, 8650.0]
["2026-09-22T15:49:53.929208+00:00", "trade", 7.565, 52.0]
["2026-09-22T15:49:53.929426+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:53.929876+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:53.930328+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:53.930833+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:49:53.931596+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:53.972348+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:53.984995+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:53.985005+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:54.093860+00:00", "trade", 7.565, 500.0]
["2026-09-22T15:49:54.131356+00:00", "trade", 7.5646, 1.0]
["2026-09-22T15:49:54.391666+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:54.391958+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:54.406024+00:00", "trade", 7.565, 8000.0]
["2026-09-22T15:49:54.406608+00:00", "trade", 7.5651, 54.0]
["2026-09-22T15:49:54.407036+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:49:54.412248+00:00", "trade", 7.565, 8650.0]
["2026-09-22T15:49:54.412861+00:00", "trade", 7.5651, 53.0]
["2026-09-22T15:49:54.413297+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:49:54.515639+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:54.565803+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:54.580493+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:49:54.581131+00:00", "trade", 7.5651, 54.0]
["2026-09-22T15:49:54.581357+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:54.581390+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:54.581855+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:54.582075+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:54.600392+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:54.609492+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:54.609573+00:00", "trade", 7.565, 600.0]
["2026-09-22T15:49:54.640952+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:54.813688+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:54.994569+00:00", "trade", 7.5686, 6.0]
["2026-09-22T15:49:55.336433+00:00", "trade", 7.565, 8000.0]
["2026-09-22T15:49:55.355017+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:49:55.507873+00:00", "trade", 7.56, 9000.0]
["2026-09-22T15:49:55.508455+00:00", "trade", 7.5633, 53.0]
["2026-09-22T15:49:55.508855+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:49:55.640386+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:55.641609+00:00", "trade", 7.565, 600.0]
["2026-09-22T15:49:55.713881+00:00", "trade", 7.5686, 1.0]
["2026-09-22T15:49:55.752281+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:55.752795+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:55.827284+00:00", "trade", 7.5699, 100.0]
["2026-09-22T15:49:55.983436+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:56.169757+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:49:56.170535+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:56.251568+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:56.325793+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:49:56.326375+00:00", "trade", 7.5642, 54.0]
["2026-09-22T15:49:56.326565+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:56.414018+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:56.414095+00:00", "trade", 7.565, 400.0]
["2026-09-22T15:49:56.422277+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:56.429359+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:56.436377+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:56.437922+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:56.440093+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:56.442850+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:56.443334+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:56.776113+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:49:56.776198+00:00", "trade", 7.5662, 34.0]
["2026-09-22T15:49:56.797265+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:49:56.797292+00:00", "trade", 7.565, 20.0]
["2026-09-22T15:49:56.797389+00:00", "trade", 7.565, 7980.0]
["2026-09-22T15:49:56.798001+00:00", "trade", 7.5642, 54.0]
["2026-09-22T15:49:57.013792+00:00", "trade", 7.5566, 200.0]
["2026-09-22T15:49:57.031526+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:49:57.032108+00:00", "trade", 7.5651, 55.0]
["2026-09-22T15:49:57.188734+00:00", "trade", 7.565, 20.0]
["2026-09-22T15:49:57.190071+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:57.194028+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:49:57.198143+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:49:57.284263+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:57.399666+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:49:58.021811+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:58.223425+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:49:58.223909+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:58.336343+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:58.336799+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:59.335161+00:00", "trade", 7.57, 30.0]
["2026-09-22T15:49:59.348318+00:00", "trade", 7.5567, 18.0]
["2026-09-22T15:49:59.614189+00:00", "trade", 7.56, 9000.0]
["2026-09-22T15:49:59.684599+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:59.712938+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:59.753874+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:59.754385+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:59.771232+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:59.783664+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:49:59.784720+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:59.871873+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:59.873872+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:59.876614+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:49:59.878045+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:49:59.878432+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:50:00.482919+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:50:01.031850+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:01.032132+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:01.033878+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:01.133836+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:01.134677+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:01.135035+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:03.003105+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:03.035258+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:03.048405+00:00", "trade", 7.5652, 62.0]
["2026-09-22T15:50:03.222873+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:50:03.339108+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:03.345728+00:00", "trade", 7.5645, 15.0]
["2026-09-22T15:50:03.346493+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:03.421906+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:03.488138+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:04.486940+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:50:04.726128+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:04.726562+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:04.726591+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:04.960186+00:00", "trade", 7.5684, 100.0]
["2026-09-22T15:50:05.833925+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:50:06.239657+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:06.306871+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:06.324099+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:50:06.838704+00:00", "trade", 7.5601, 100.0]
["2026-09-22T15:50:07.132296+00:00", "trade", 7.565, 2.0]
["2026-09-22T15:50:07.511244+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:07.680405+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:08.134323+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:50:09.507158+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:09.737847+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:09.738311+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:09.757275+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:50:10.056932+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:10.203146+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:50:10.617521+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:10.714569+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:10.726048+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:10.747743+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:10.751166+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:10.891806+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:50:10.905483+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:10.905946+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:10.959672+00:00", "trade", 7.5623, 100.0]
["2026-09-22T15:50:11.002408+00:00", "trade", 7.565, 52.0]
["2026-09-22T15:50:11.002408+00:00", "trade", 7.565, 48.0]
["2026-09-22T15:50:11.002489+00:00", "trade", 7.565, 120.0]
["2026-09-22T15:50:11.002490+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:50:11.002784+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:50:11.002916+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:11.002961+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:50:11.003032+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:50:11.003323+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:50:11.084323+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:11.761457+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:50:12.234301+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:12.542309+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:12.548879+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:50:13.292684+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:13.966910+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:13.971977+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:14.072704+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:14.073054+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:14.200309+00:00", "trade", 7.565, 30.0]
["2026-09-22T15:50:14.220376+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:14.404692+00:00", "trade", 7.57, 9000.0]
["2026-09-22T15:50:14.405278+00:00", "trade", 7.565, 61.0]
["2026-09-22T15:50:15.109283+00:00", "trade", 7.5678, 100.0]
["2026-09-22T15:50:15.130599+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:15.828585+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:16.024173+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:50:16.044343+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:50:16.470857+00:00", "trade", 7.57, 74.0]
["2026-09-22T15:50:16.471313+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:16.471527+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:16.474208+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:16.476711+00:00", "trade", 7.568, 26.0]
["2026-09-22T15:50:16.584516+00:00", "trade", 7.5648, 1.0]
["2026-09-22T15:50:17.099144+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:50:17.225208+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:50:17.225790+00:00", "trade", 7.565, 58.0]
["2026-09-22T15:50:17.260304+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:50:17.260918+00:00", "trade", 7.565, 58.0]
["2026-09-22T15:50:17.401759+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:17.403275+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:50:17.411133+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:50:17.412799+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:50:17.484400+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:50:17.501134+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:17.527864+00:00", "trade", 7.5601, 2000.0]
["2026-09-22T15:50:17.528629+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:17.675900+00:00", "trade", 7.565, 8000.0]
["2026-09-22T15:50:17.676485+00:00", "trade", 7.5647, 58.0]
["2026-09-22T15:50:17.983907+00:00", "trade", 7.57, 9000.0]
["2026-09-22T15:50:18.022536+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:18.022584+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:50:18.027811+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:50:18.027816+00:00", "trade", 7.565, 17.0]
["2026-09-22T15:50:18.027817+00:00", "trade", 7.565, 16.0]
["2026-09-22T15:50:18.027819+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:50:18.028140+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:18.028145+00:00", "trade", 7.56, 27.0]
["2026-09-22T15:50:18.028147+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:18.028361+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:50:18.028362+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:50:18.028365+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:50:18.028517+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:18.028527+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:18.028598+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:18.028623+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:18.028638+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:18.028950+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:50:18.030085+00:00", "trade", 7.565, 400.0]
["2026-09-22T15:50:18.030392+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:50:18.031363+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:18.032255+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:50:18.046331+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:18.103113+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:18.103122+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:18.335365+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:50:18.755963+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:19.391447+00:00", "trade", 7.5614, 1.0]
["2026-09-22T15:50:19.392324+00:00", "trade", 7.56, 47.0]
["2026-09-22T15:50:19.584143+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:19.646345+00:00", "trade", 7.565, 8000.0]
["2026-09-22T15:50:19.647163+00:00", "trade", 7.56, 53.0]
["2026-09-22T15:50:19.671889+00:00", "trade", 7.5614, 1.0]
["2026-09-22T15:50:19.851600+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:50:19.867844+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:50:19.887700+00:00", "trade", 7.5601, 7200.0]
["2026-09-22T15:50:19.888130+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:19.888168+00:00", "trade", 7.5601, 1800.0]
["2026-09-22T15:50:19.888212+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:19.888286+00:00", "trade", 7.5651, 55.0]
["2026-09-22T15:50:20.213468+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:50:20.291263+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:50:20.291715+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:20.291852+00:00", "trade", 7.5647, 58.0]
["2026-09-22T15:50:20.388785+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:21.037115+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:50:21.038071+00:00", "trade", 7.56, 64.0]
["2026-09-22T15:50:21.196332+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:21.215166+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:50:21.215178+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:50:21.215189+00:00", "trade", 7.565, 20.0]
["2026-09-22T15:50:21.215200+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:50:21.215353+00:00", "trade", 7.565, 8965.0]
["2026-09-22T15:50:21.215969+00:00", "trade", 7.5647, 58.0]
["2026-09-22T15:50:21.222435+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:50:21.223019+00:00", "trade", 7.5646, 57.0]
["2026-09-22T15:50:21.223264+00:00", "trade", 7.56, 36.0]
["2026-09-22T15:50:21.223448+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:21.322207+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:21.322576+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:21.322595+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:21.651276+00:00", "trade", 7.565, 8000.0]
["2026-09-22T15:50:21.651964+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:21.651983+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:21.674223+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:50:21.674645+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:21.849459+00:00", "trade", 7.5592, 11.0]
["2026-09-22T15:50:21.855855+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:50:21.963934+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:21.964402+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:22.110689+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:22.166930+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:50:22.605003+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:22.620603+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:22.707975+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:22.769044+00:00", "trade", 7.5665, 50.0]
["2026-09-22T15:50:22.780761+00:00", "trade", 7.565, 8650.0]
["2026-09-22T15:50:22.781347+00:00", "trade", 7.565, 51.0]
["2026-09-22T15:50:22.781585+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:23.067329+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:23.067962+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:23.068016+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:23.070468+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:23.325948+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:50:23.420158+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:23.650399+00:00", "trade", 7.565, 5.0]
["2026-09-22T15:50:23.652046+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:23.652143+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:23.653339+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:23.653795+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:23.657796+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:23.698763+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:23.772202+00:00", "trade", 7.565, 8650.0]
["2026-09-22T15:50:23.772789+00:00", "trade", 7.5649, 52.0]
["2026-09-22T15:50:23.800448+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:23.801288+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:23.938457+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:23.939296+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:23.959876+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:23.960644+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:24.119068+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:50:24.152103+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:50:24.152719+00:00", "trade", 7.565, 51.0]
["2026-09-22T15:50:24.531703+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:50:24.532286+00:00", "trade", 7.565, 51.0]
["2026-09-22T15:50:24.657677+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:24.727073+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:24.965914+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:50:25.060961+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:25.060979+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:25.061419+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:25.061442+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:25.077130+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:25.374529+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:50:25.603899+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:26.478697+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:26.609850+00:00", "trade", 7.568, 35.0]
["2026-09-22T15:50:26.724953+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:50:26.935924+00:00", "trade", 7.565, 150.0]
["2026-09-22T15:50:27.132081+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:27.663561+00:00", "trade", 7.5696, 1151.0]
["2026-09-22T15:50:27.680409+00:00", "trade", 7.5696, 1.0]
["2026-09-22T15:50:27.737123+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:27.750770+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:50:28.187426+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:28.236292+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:50:28.614255+00:00", "trade", 7.5601, 25.0]
["2026-09-22T15:50:28.647799+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:29.086560+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:29.086888+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:29.088497+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:29.122474+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:50:29.126634+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:29.243990+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:29.549733+00:00", "trade", 7.5667, 1.0]
["2026-09-22T15:50:29.577291+00:00", "trade", 7.5667, 6.0]
["2026-09-22T15:50:29.600880+00:00", "trade", 7.5667, 1.0]
["2026-09-22T15:50:29.732776+00:00", "trade", 7.565, 5.0]
["2026-09-22T15:50:30.330703+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:50:30.676794+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:30.678938+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:30.818537+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:50:31.000324+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:50:31.159431+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:50:31.159461+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:31.159763+00:00", "trade", 7.56, 17.0]
["2026-09-22T15:50:31.159770+00:00", "trade", 7.56, 17.0]
["2026-09-22T15:50:31.159983+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.160143+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.160268+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:31.186289+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.232544+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.232998+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.362000+00:00", "trade", 7.56, 43.0]
["2026-09-22T15:50:31.363126+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.363133+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.363761+00:00", "trade", 7.56, 2500.0]
["2026-09-22T15:50:31.363762+00:00", "trade", 7.56, 160.0]
["2026-09-22T15:50:31.363764+00:00", "trade", 7.56, 140.0]
["2026-09-22T15:50:31.363766+00:00", "trade", 7.56, 40.0]
["2026-09-22T15:50:31.363768+00:00", "trade", 7.56, 11.0]
["2026-09-22T15:50:31.363770+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:50:31.363775+00:00", "trade", 7.56, 890.0]
["2026-09-22T15:50:31.363775+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:50:31.363775+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:50:31.363777+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:50:31.363783+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:31.363783+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:50:31.363785+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:31.363785+00:00", "trade", 7.56, 809.0]
["2026-09-22T15:50:31.363786+00:00", "trade", 7.56, 91.0]
["2026-09-22T15:50:31.363791+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:31.363862+00:00", "trade", 7.56, 91.0]
["2026-09-22T15:50:31.363922+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.363928+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.363942+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.363948+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.363954+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.363961+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.363994+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.364000+00:00", "trade", 7.56, 188.0]
["2026-09-22T15:50:31.364008+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.364011+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:50:31.364019+00:00", "trade", 7.56, 600.0]
["2026-09-22T15:50:31.364022+00:00", "trade", 7.56, 1500.0]
["2026-09-22T15:50:31.364028+00:00", "trade", 7.56, 1500.0]
["2026-09-22T15:50:31.364031+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.364036+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:31.364038+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.364041+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:50:31.364045+00:00", "trade", 7.56, 255.0]
["2026-09-22T15:50:31.364046+00:00", "trade", 7.56, 1500.0]
["2026-09-22T15:50:31.364051+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:50:31.364058+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.364061+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:50:31.364065+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:50:31.364069+00:00", "trade", 7.56, 9.0]
["2026-09-22T15:50:31.364069+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:31.364070+00:00", "trade", 7.56, 612.0]
["2026-09-22T15:50:31.364070+00:00", "trade", 7.56, 91.0]
["2026-09-22T15:50:31.364076+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.364088+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:31.364088+00:00", "trade", 7.56, 140.0]
["2026-09-22T15:50:31.364088+00:00", "trade", 7.56, 472.0]
["2026-09-22T15:50:31.364088+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:50:31.364088+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.364089+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:50:31.364090+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:31.364093+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:31.364096+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.364100+00:00", "trade", 7.56, 45.0]
["2026-09-22T15:50:31.364101+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:50:31.364102+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:31.364103+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.364110+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.364117+00:00", "trade", 7.56, 9.0]
["2026-09-22T15:50:31.364118+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:50:31.364121+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:50:31.364141+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:50:31.364142+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364144+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:50:31.364144+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:50:31.364144+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:31.364145+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364148+00:00", "trade", 7.56, 160.0]
["2026-09-22T15:50:31.364150+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364152+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:50:31.364153+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:50:31.364156+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364162+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364168+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364175+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364180+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:31.364182+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:31.364182+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364188+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364202+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364204+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364208+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364219+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364223+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364228+00:00", "trade", 7.565, 900.0]
["2026-09-22T15:50:31.364229+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364237+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364240+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:50:31.364251+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364259+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364265+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364278+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364285+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364292+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364304+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364330+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:31.364331+00:00", "trade", 7.56, 1399.0]
["2026-09-22T15:50:31.364331+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364344+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:31.364350+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:31.364350+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364361+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:31.364361+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:50:31.364362+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364365+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:31.364383+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364425+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:50:31.364442+00:00", "trade", 7.56, 9.0]
["2026-09-22T15:50:31.364491+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.364492+00:00", "trade", 7.56, 101.0]
["2026-09-22T15:50:31.364492+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:31.364517+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:31.364562+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:50:31.364583+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:31.364584+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.364605+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.364623+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.364648+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.364705+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.364709+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.364819+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.364849+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.364869+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.364931+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.364949+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:50:31.364986+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.365142+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.365297+00:00", "trade", 7.555, 43.0]
["2026-09-22T15:50:31.365329+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.365436+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.365736+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.365928+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.365929+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:50:31.366384+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.366483+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.367170+00:00", "trade", 7.555, 400.0]
["2026-09-22T15:50:31.367404+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:31.370366+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.374477+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.380990+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.387141+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:31.398736+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.398784+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.398908+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:50:31.400294+00:00", "trade", 7.555, 800.0]
["2026-09-22T15:50:31.400878+00:00", "trade", 7.5608, 50.0]
["2026-09-22T15:50:31.429365+00:00", "trade", 7.555, 28.0]
["2026-09-22T15:50:31.538140+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.538306+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:31.563503+00:00", "trade", 7.5567, 2.0]
["2026-09-22T15:50:31.790304+00:00", "trade", 7.555, 1000.0]
["2026-09-22T15:50:32.812708+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:50:32.882141+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:50:33.142414+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:50:34.335937+00:00", "trade", 7.555, 400.0]
["2026-09-22T15:50:34.339589+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:34.550334+00:00", "trade", 7.5535, 1.0]
["2026-09-22T15:50:34.969165+00:00", "trade", 7.558, 5000.0]
["2026-09-22T15:50:34.970550+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:50:35.894123+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:50:36.017311+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:50:36.021609+00:00", "trade", 7.5646, 1.0]
["2026-09-22T15:50:36.591945+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:50:36.642196+00:00", "trade", 7.5599, 50.0]
["2026-09-22T15:50:36.744647+00:00", "trade", 7.557, 4.0]
["2026-09-22T15:50:36.745008+00:00", "trade", 7.557, 1.0]
["2026-09-22T15:50:38.719599+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:38.730086+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:50:39.097406+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:50:39.875239+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:50:39.906322+00:00", "trade", 7.5568, 13.0]
["2026-09-22T15:50:39.906689+00:00", "trade", 7.5568, 1.0]
["2026-09-22T15:50:40.246714+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:50:40.320369+00:00", "trade", 7.5502, 8000.0]
["2026-09-22T15:50:40.320951+00:00", "trade", 7.5601, 57.0]
["2026-09-22T15:50:40.321467+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:40.321603+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:50:40.349508+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:40.429466+00:00", "trade", 7.5645, 14.0]
["2026-09-22T15:50:41.328553+00:00", "trade", 7.5645, 6.0]
["2026-09-22T15:50:41.393151+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:41.394282+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:41.899055+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:50:41.974694+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:42.088724+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:43.716387+00:00", "trade", 7.5501, 60.0]
["2026-09-22T15:50:44.625119+00:00", "trade", 7.5599, 10.0]
["2026-09-22T15:50:45.201458+00:00", "trade", 7.5642, 17.0]
["2026-09-22T15:50:45.416206+00:00", "trade", 7.5501, 12.0]
["2026-09-22T15:50:46.003305+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:50:46.546246+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:46.546315+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:46.604609+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:47.018732+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:47.031696+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:47.369149+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:47.376142+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:47.423292+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:47.425285+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:47.428332+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:47.428354+00:00", "trade", 7.55, 8.0]
["2026-09-22T15:50:47.428373+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:47.428808+00:00", "trade", 7.55, 6.0]
["2026-09-22T15:50:47.428813+00:00", "trade", 7.55, 21.0]
["2026-09-22T15:50:47.428815+00:00", "trade", 7.55, 18.0]
["2026-09-22T15:50:47.428824+00:00", "trade", 7.55, 14.0]
["2026-09-22T15:50:47.428843+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:47.429252+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:47.430275+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:47.451675+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:47.542188+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:47.622227+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:47.688585+00:00", "trade", 7.555, 121.0]
["2026-09-22T15:50:47.739037+00:00", "trade", 7.5501, 2900.0]
["2026-09-22T15:50:47.739655+00:00", "trade", 7.5587, 52.0]
["2026-09-22T15:50:47.780668+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:48.014539+00:00", "trade", 7.5644, 40.0]
["2026-09-22T15:50:48.014758+00:00", "trade", 7.5501, 379.0]
["2026-09-22T15:50:48.046545+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:48.441042+00:00", "trade", 7.55, 1000.0]
["2026-09-22T15:50:48.558773+00:00", "trade", 7.5526, 70.0]
["2026-09-22T15:50:48.640963+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:50:48.641037+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:50:48.641221+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:50:48.641418+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:50:48.732395+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:50:48.751744+00:00", "trade", 7.555, 50.0]
["2026-09-22T15:50:48.882905+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:50:48.883054+00:00", "trade", 7.555, 800.0]
["2026-09-22T15:50:48.883728+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:48.883747+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:48.883835+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:50:48.883926+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:48.884153+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:50:48.884206+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:50:48.884218+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:48.896210+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:48.896674+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:48.900369+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:50:48.901111+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:48.901124+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:48.914475+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:48.926158+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:49.137698+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:50:49.369613+00:00", "trade", 7.5502, 10.0]
["2026-09-22T15:50:50.802273+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:50:52.509871+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:50:52.863049+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:53.049524+00:00", "trade", 7.5563, 1.0]
["2026-09-22T15:50:53.053077+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:53.194382+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:50:53.457857+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:54.213714+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:54.730767+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:50:54.996783+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:54.996871+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:50:54.996899+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:54.996954+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:54.997000+00:00", "trade", 7.55, 72.0]
["2026-09-22T15:50:54.997061+00:00", "trade", 7.55, 103.0]
["2026-09-22T15:50:54.997123+00:00", "trade", 7.55, 139.0]
["2026-09-22T15:50:54.997613+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:50:54.997688+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:50:54.998458+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:50:55.188778+00:00", "trade", 7.555, 21.0]
["2026-09-22T15:50:55.189141+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:50:55.639538+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:56.023178+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:50:56.246290+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:50:56.962664+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:50:57.302152+00:00", "trade", 7.55, 50.0]
["2026-09-22T15:50:57.347566+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:50:57.481847+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:50:57.792431+00:00", "trade", 7.55, 50.0]
["2026-09-22T15:50:59.463629+00:00", "trade", 7.5526, 151.0]
["2026-09-22T15:50:59.662578+00:00", "trade", 7.5642, 1.0]
["2026-09-22T15:51:00.190512+00:00", "trade", 7.5607, 100.0]
["2026-09-22T15:51:01.402368+00:00", "trade", 7.5527, 46.0]
["2026-09-22T15:51:01.939586+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:02.420262+00:00", "trade", 7.5642, 100.0]
["2026-09-22T15:51:03.071051+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.311022+00:00", "trade", 7.5607, 10.0]
["2026-09-22T15:51:03.661613+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.662024+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.662323+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.662963+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.664829+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.742674+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:51:03.742674+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.742679+00:00", "trade", 7.55, 60.0]
["2026-09-22T15:51:03.742679+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.742679+00:00", "trade", 7.55, 201.0]
["2026-09-22T15:51:03.742682+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:51:03.742687+00:00", "trade", 7.55, 26.0]
["2026-09-22T15:51:03.742689+00:00", "trade", 7.55, 1400.0]
["2026-09-22T15:51:03.742689+00:00", "trade", 7.55, 5.0]
["2026-09-22T15:51:03.742689+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:51:03.742694+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:51:03.742697+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.742697+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.742698+00:00", "trade", 7.55, 14.0]
["2026-09-22T15:51:03.742709+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:51:03.742712+00:00", "trade", 7.55, 18.0]
["2026-09-22T15:51:03.742718+00:00", "trade", 7.55, 600.0]
["2026-09-22T15:51:03.742720+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.742723+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.742730+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.742730+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:51:03.742730+00:00", "trade", 7.55, 140.0]
["2026-09-22T15:51:03.742767+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.742862+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.742868+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.742874+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.742879+00:00", "trade", 7.55, 264.0]
["2026-09-22T15:51:03.742879+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.742882+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.742889+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.742896+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.742903+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.742911+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.742927+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.742934+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.742941+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.742949+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.742955+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.742962+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.742969+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.742976+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.742982+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.742989+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.742995+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.743002+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.743009+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.743012+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:51:03.743016+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.743019+00:00", "trade", 7.55, 50.0]
["2026-09-22T15:51:03.743022+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:51:03.743022+00:00", "trade", 7.55, 120.0]
["2026-09-22T15:51:03.743022+00:00", "trade", 7.55, 23.0]
["2026-09-22T15:51:03.743023+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.743025+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.743026+00:00", "trade", 7.55, 1500.0]
["2026-09-22T15:51:03.743028+00:00", "trade", 7.55, 2.0]
["2026-09-22T15:51:03.743029+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.743030+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:51:03.743030+00:00", "trade", 7.55, 194.0]
["2026-09-22T15:51:03.743035+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.743042+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.743068+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.743074+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.743081+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.743087+00:00", "trade", 7.55, 706.0]
["2026-09-22T15:51:03.743088+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:51:03.743089+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.743090+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.743090+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:51:03.743090+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.743091+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.743094+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.743095+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.743095+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.743108+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.743121+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.743127+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.743133+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.743147+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.743154+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.743216+00:00", "trade", 7.55, 500.0]
["2026-09-22T15:51:03.743235+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743240+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743330+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.743333+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.743352+00:00", "trade", 7.55, 229.0]
["2026-09-22T15:51:03.743361+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743387+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743548+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743570+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743610+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.743614+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743647+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743676+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743750+00:00", "trade", 7.55, 3600.0]
["2026-09-22T15:51:03.743751+00:00", "trade", 7.55, 1440.0]
["2026-09-22T15:51:03.743753+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.743754+00:00", "trade", 7.55, 976.0]
["2026-09-22T15:51:03.743761+00:00", "trade", 7.55, 107.0]
["2026-09-22T15:51:03.743761+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:51:03.743761+00:00", "trade", 7.55, 140.0]
["2026-09-22T15:51:03.743762+00:00", "trade", 7.55, 2200.0]
["2026-09-22T15:51:03.743772+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.743772+00:00", "trade", 7.55, 1069.0]
["2026-09-22T15:51:03.743772+00:00", "trade", 7.55, 1800.0]
["2026-09-22T15:51:03.743772+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.743778+00:00", "trade", 7.55, 609.0]
["2026-09-22T15:51:03.743780+00:00", "trade", 7.55, 1800.0]
["2026-09-22T15:51:03.743780+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:51:03.743781+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.743785+00:00", "trade", 7.55, 1900.0]
["2026-09-22T15:51:03.743787+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:51:03.743789+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.743789+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.743792+00:00", "trade", 7.55, 3167.0]
["2026-09-22T15:51:03.743793+00:00", "trade", 7.55, 233.0]
["2026-09-22T15:51:03.743819+00:00", "trade", 7.55, 106.0]
["2026-09-22T15:51:03.743823+00:00", "trade", 7.55, 1994.0]
["2026-09-22T15:51:03.743826+00:00", "trade", 7.55, 600.0]
["2026-09-22T15:51:03.743827+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.743834+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:51:03.743834+00:00", "trade", 7.55, 241.0]
["2026-09-22T15:51:03.743835+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.743835+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:51:03.743835+00:00", "trade", 7.55, 593.0]
["2026-09-22T15:51:03.743837+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743838+00:00", "trade", 7.55, 3.0]
["2026-09-22T15:51:03.743838+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:51:03.743838+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743841+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.743845+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.743845+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.743845+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:51:03.743845+00:00", "trade", 7.55, 111.0]
["2026-09-22T15:51:03.743846+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:51:03.743846+00:00", "trade", 7.55, 600.0]
["2026-09-22T15:51:03.743847+00:00", "trade", 7.55, 800.0]
["2026-09-22T15:51:03.743847+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:51:03.743849+00:00", "trade", 7.55, 3900.0]
["2026-09-22T15:51:03.743851+00:00", "trade", 7.55, 600.0]
["2026-09-22T15:51:03.743852+00:00", "trade", 7.55, 966.0]
["2026-09-22T15:51:03.743852+00:00", "trade", 7.55, 588.0]
["2026-09-22T15:51:03.743854+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:51:03.743854+00:00", "trade", 7.55, 648.0]
["2026-09-22T15:51:03.743855+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:51:03.743856+00:00", "trade", 7.55, 255.0]
["2026-09-22T15:51:03.743857+00:00", "trade", 7.55, 960.0]
["2026-09-22T15:51:03.743860+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:51:03.743861+00:00", "trade", 7.55, 43.0]
["2026-09-22T15:51:03.743862+00:00", "trade", 7.55, 1200.0]
["2026-09-22T15:51:03.743867+00:00", "trade", 7.55, 43.0]
["2026-09-22T15:51:03.743868+00:00", "trade", 7.55, 590.0]
["2026-09-22T15:51:03.743869+00:00", "trade", 7.55, 1129.0]
["2026-09-22T15:51:03.743871+00:00", "trade", 7.55, 700.0]
["2026-09-22T15:51:03.743871+00:00", "trade", 7.55, 233.0]
["2026-09-22T15:51:03.743875+00:00", "trade", 7.55, 596.0]
["2026-09-22T15:51:03.743876+00:00", "trade", 7.55, 599.0]
["2026-09-22T15:51:03.743877+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.743880+00:00", "trade", 7.55, 1200.0]
["2026-09-22T15:51:03.743880+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:51:03.743880+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743882+00:00", "trade", 7.55, 1291.0]
["2026-09-22T15:51:03.743882+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:51:03.743885+00:00", "trade", 7.55, 500.0]
["2026-09-22T15:51:03.743886+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743893+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743895+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.743900+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743904+00:00", "trade", 7.55, 600.0]
["2026-09-22T15:51:03.743906+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743917+00:00", "trade", 7.55, 600.0]
["2026-09-22T15:51:03.743921+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743926+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.743926+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:51:03.743926+00:00", "trade", 7.55, 691.0]
["2026-09-22T15:51:03.743926+00:00", "trade", 7.55, 64.0]
["2026-09-22T15:51:03.743928+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743932+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.743935+00:00", "trade", 7.55, 599.0]
["2026-09-22T15:51:03.743935+00:00", "trade", 7.55, 594.0]
["2026-09-22T15:51:03.743935+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.743935+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743938+00:00", "trade", 7.55, 1100.0]
["2026-09-22T15:51:03.743941+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743942+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743943+00:00", "trade", 7.55, 846.0]
["2026-09-22T15:51:03.743944+00:00", "trade", 7.55, 3100.0]
["2026-09-22T15:51:03.743958+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743964+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743968+00:00", "trade", 7.55, 3000.0]
["2026-09-22T15:51:03.743972+00:00", "trade", 7.55, 1400.0]
["2026-09-22T15:51:03.743978+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743991+00:00", "trade", 7.55, 229.0]
["2026-09-22T15:51:03.743991+00:00", "trade", 7.55, 609.0]
["2026-09-22T15:51:03.743991+00:00", "trade", 7.55, 109.0]
["2026-09-22T15:51:03.743992+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.743999+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744004+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.744005+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744012+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:51:03.744013+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:51:03.744013+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744014+00:00", "trade", 7.55, 124.0]
["2026-09-22T15:51:03.744021+00:00", "trade", 7.55, 500.0]
["2026-09-22T15:51:03.744033+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744042+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744048+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744055+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744056+00:00", "trade", 7.55, 1.0]
["2026-09-22T15:51:03.744060+00:00", "trade", 7.55, 605.0]
["2026-09-22T15:51:03.744061+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744062+00:00", "trade", 7.55, 3.0]
["2026-09-22T15:51:03.744066+00:00", "trade", 7.55, 977.0]
["2026-09-22T15:51:03.744068+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744075+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744081+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744083+00:00", "trade", 7.55, 598.0]
["2026-09-22T15:51:03.744083+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:51:03.744085+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:51:03.744087+00:00", "trade", 7.55, 81.0]
["2026-09-22T15:51:03.744088+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:51:03.744088+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744096+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:51:03.744097+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744104+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744109+00:00", "trade", 7.55, 52.0]
["2026-09-22T15:51:03.744111+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744118+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744125+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744133+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744136+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744141+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744148+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744155+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744161+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744165+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.744166+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.744166+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.744167+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744172+00:00", "trade", 7.55, 75.0]
["2026-09-22T15:51:03.744174+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744180+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744185+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.744191+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.744192+00:00", "trade", 7.55, 240.0]
["2026-09-22T15:51:03.744195+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744200+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:51:03.744202+00:00", "trade", 7.55, 1000.0]
["2026-09-22T15:51:03.744203+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.744203+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.744204+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.744208+00:00", "trade", 7.55, 500.0]
["2026-09-22T15:51:03.744208+00:00", "trade", 7.55, 86.0]
["2026-09-22T15:51:03.744210+00:00", "trade", 7.55, 43.0]
["2026-09-22T15:51:03.744210+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744211+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.744211+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:51:03.744215+00:00", "trade", 7.55, 601.0]
["2026-09-22T15:51:03.744216+00:00", "trade", 7.55, 275.0]
["2026-09-22T15:51:03.744216+00:00", "quote", 7.54, 7.55]
["2026-09-22T15:51:03.744219+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.744219+00:00", "trade", 7.55, 2200.0]
["2026-09-22T15:51:03.744221+00:00", "trade", 7.55, 3100.0]
["2026-09-22T15:51:03.744222+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.744223+00:00", "trade", 7.55, 75.0]
["2026-09-22T15:51:03.744229+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.744232+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:51:03.744232+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.744235+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:51:03.744237+00:00", "trade", 7.55, 2000.0]
["2026-09-22T15:51:03.744237+00:00", "trade", 7.55, 2200.0]
["2026-09-22T15:51:03.744240+00:00", "trade", 7.55, 1500.0]
["2026-09-22T15:51:03.744240+00:00", "trade", 7.55, 953.0]
["2026-09-22T15:51:03.744243+00:00", "trade", 7.55, 123.0]
["2026-09-22T15:51:03.744245+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:51:03.744247+00:00", "trade", 7.55, 1300.0]
["2026-09-22T15:51:03.744248+00:00", "trade", 7.55, 1500.0]
["2026-09-22T15:51:03.744251+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:51:03.744251+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.744252+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.744252+00:00", "trade", 7.55, 1400.0]
["2026-09-22T15:51:03.744254+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:51:03.744255+00:00", "trade", 7.55, 500.0]
["2026-09-22T15:51:03.744259+00:00", "trade", 7.55, 604.0]
["2026-09-22T15:51:03.744260+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.744260+00:00", "trade", 7.55, 800.0]
["2026-09-22T15:51:03.744261+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:51:03.744261+00:00", "trade", 7.55, 239.0]
["2026-09-22T15:51:03.744264+00:00", "trade", 7.55, 240.0]
["2026-09-22T15:51:03.744268+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:51:03.744268+00:00", "trade", 7.55, 1500.0]
["2026-09-22T15:51:03.744269+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:51:03.744269+00:00", "trade", 7.55, 400.0]
["2026-09-22T15:51:03.744275+00:00", "trade", 7.55, 3023.0]
["2026-09-22T15:51:03.744277+00:00", "trade", 7.55, 6377.0]
["2026-09-22T15:51:03.744279+00:00", "trade", 7.55, 500.0]
["2026-09-22T15:51:03.744295+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.744297+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744306+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.744308+00:00", "trade", 7.55, 115.0]
["2026-09-22T15:51:03.744312+00:00", "trade", 7.55, 860.0]
["2026-09-22T15:51:03.744334+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.744349+00:00", "trade", 7.55, 146.0]
["2026-09-22T15:51:03.744361+00:00", "trade", 7.55, 60.0]
["2026-09-22T15:51:03.744369+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.744369+00:00", "trade", 7.55, 118.0]
["2026-09-22T15:51:03.744370+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.744377+00:00", "quote", 7.55, 7.55]
["2026-09-22T15:51:03.744395+00:00", "trade", 7.55, 500.0]
["2026-09-22T15:51:03.744414+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744431+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744451+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744493+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744494+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744501+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744508+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744516+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744521+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.744523+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744530+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744531+00:00", "trade", 7.55, 300.0]
["2026-09-22T15:51:03.744537+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744537+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744545+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744551+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744557+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744564+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744571+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744578+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744582+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744585+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744591+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744599+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744605+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744613+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744630+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744660+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744669+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744675+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744695+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744723+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744731+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744750+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744781+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744803+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744805+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744812+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.744855+00:00", "trade", 7.5502, 50.0]
["2026-09-22T15:51:03.744886+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.745070+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.745152+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.745183+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.745247+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:51:03.745252+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.745261+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.745306+00:00", "trade", 7.55, 1000.0]
["2026-09-22T15:51:03.745314+00:00", "trade", 7.55, 4300.0]
["2026-09-22T15:51:03.745349+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.745376+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.745425+00:00", "trade", 7.555, 800.0]
["2026-09-22T15:51:03.745483+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.745610+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.745641+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:51:03.745642+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.745658+00:00", "trade", 7.55, 51.0]
["2026-09-22T15:51:03.745709+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.745731+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.745760+00:00", "trade", 7.55, 240.0]
["2026-09-22T15:51:03.745831+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:51:03.745933+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.746085+00:00", "trade", 7.555, 1200.0]
["2026-09-22T15:51:03.746086+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.746457+00:00", "trade", 7.55, 474.0]
["2026-09-22T15:51:03.746537+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.746553+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:51:03.747202+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.747224+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.747502+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.747600+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.747742+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.748194+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.748243+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:51:03.748456+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.748480+00:00", "trade", 7.55, 1300.0]
["2026-09-22T15:51:03.748518+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:51:03.748544+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.748861+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.749001+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.749562+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.749711+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.750399+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:51:03.750661+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:51:03.750673+00:00", "trade", 7.555, 417.0]
["2026-09-22T15:51:03.750893+00:00", "trade", 7.555, 683.0]
["2026-09-22T15:51:03.751085+00:00", "trade", 7.55, 34400.0]
["2026-09-22T15:51:03.751698+00:00", "trade", 7.5503, 64.0]
["2026-09-22T15:51:03.752261+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.752611+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.753378+00:00", "trade", 7.555, 192.0]
["2026-09-22T15:51:03.753439+00:00", "trade", 7.555, 208.0]
["2026-09-22T15:51:03.753873+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.754128+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.756057+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:51:03.760652+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.760676+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.760988+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:51:03.761038+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:51:03.765227+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:51:03.765342+00:00", "trade", 7.55, 12.0]
["2026-09-22T15:51:03.768811+00:00", "trade", 7.55, 12.0]
["2026-09-22T15:51:03.771613+00:00", "trade", 7.55, 3726.0]
["2026-09-22T15:51:03.773058+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.774652+00:00", "trade", 7.55, 875.0]
["2026-09-22T15:51:03.774697+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.774704+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:03.804455+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:51:03.805379+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:51:03.844532+00:00", "trade", 7.555, 336.0]
["2026-09-22T15:51:03.844617+00:00", "trade", 7.555, 450.0]
["2026-09-22T15:51:03.844701+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:51:03.844813+00:00", "trade", 7.555, 1617.0]
["2026-09-22T15:51:03.844889+00:00", "trade", 7.555, 1697.0]
["2026-09-22T15:51:03.992805+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:04.002146+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:51:04.073100+00:00", "trade", 7.555, 1000.0]
["2026-09-22T15:51:04.294773+00:00", "trade", 7.555, 617.0]
["2026-09-22T15:51:04.294858+00:00", "trade", 7.555, 283.0]
["2026-09-22T15:51:04.308343+00:00", "trade", 7.5571, 4.0]
["2026-09-22T15:51:04.341626+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:04.520155+00:00", "trade", 7.555, 900.0]
["2026-09-22T15:51:04.520961+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:04.748043+00:00", "trade", 7.555, 717.0]
["2026-09-22T15:51:04.748132+00:00", "trade", 7.555, 83.0]
["2026-09-22T15:51:05.055297+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:05.259643+00:00", "trade", 7.5577, 10.0]
["2026-09-22T15:51:05.262140+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:51:05.331746+00:00", "trade", 7.5595, 10.0]
["2026-09-22T15:51:06.366713+00:00", "trade", 7.558, 1.0]
["2026-09-22T15:51:06.897799+00:00", "trade", 7.555, 5000.0]
["2026-09-22T15:51:06.994845+00:00", "trade", 7.555, 700.0]
["2026-09-22T15:51:07.094048+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:07.378925+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:51:07.529214+00:00", "trade", 7.56, 11.0]
["2026-09-22T15:51:07.558498+00:00", "trade", 7.5567, 1.0]
["2026-09-22T15:51:07.991871+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:51:07.991888+00:00", "trade", 7.555, 2.0]
["2026-09-22T15:51:08.468036+00:00", "trade", 7.56, 9000.0]
["2026-09-22T15:51:08.468811+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:08.469261+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:08.469937+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:08.492960+00:00", "trade", 7.5595, 100.0]
["2026-09-22T15:51:08.979490+00:00", "trade", 7.5599, 13.0]
["2026-09-22T15:51:08.979499+00:00", "trade", 7.56, 13.0]
["2026-09-22T15:51:08.979518+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:51:08.979527+00:00", "trade", 7.5599, 15.0]
["2026-09-22T15:51:08.979560+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:51:08.979569+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:51:08.979593+00:00", "trade", 7.5599, 25.0]
["2026-09-22T15:51:08.979603+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:51:08.979619+00:00", "trade", 7.5599, 20.0]
["2026-09-22T15:51:08.979641+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:51:08.979665+00:00", "trade", 7.5599, 15.0]
["2026-09-22T15:51:08.979675+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:51:08.979685+00:00", "trade", 7.5599, 15.0]
["2026-09-22T15:51:08.979712+00:00", "trade", 7.5599, 10.0]
["2026-09-22T15:51:08.979722+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:51:08.979743+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:51:08.979754+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:51:08.979764+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:51:08.979775+00:00", "trade", 7.5599, 10.0]
["2026-09-22T15:51:08.979791+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:51:08.979803+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:51:08.979829+00:00", "trade", 7.5599, 15.0]
["2026-09-22T15:51:08.979855+00:00", "trade", 7.5599, 10.0]
["2026-09-22T15:51:08.979900+00:00", "trade", 7.5599, 15.0]
["2026-09-22T15:51:08.979927+00:00", "trade", 7.5599, 25.0]
["2026-09-22T15:51:08.979953+00:00", "trade", 7.5599, 25.0]
["2026-09-22T15:51:08.980021+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:08.980243+00:00", "trade", 7.5599, 4787.0]
["2026-09-22T15:51:08.980248+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:08.997849+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:09.020265+00:00", "trade", 7.555, 800.0]
["2026-09-22T15:51:09.022524+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:09.056127+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:09.359586+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:09.527008+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:51:09.825004+00:00", "trade", 7.555, 500.0]
["2026-09-22T15:51:09.929459+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:09.940281+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:10.728396+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:51:10.961276+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:51:11.585753+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:51:11.669864+00:00", "trade", 7.5595, 100.0]
["2026-09-22T15:51:12.378988+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:51:12.805909+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:51:13.145865+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:51:13.300928+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:13.373911+00:00", "trade", 7.559, 8450.0]
["2026-09-22T15:51:13.374495+00:00", "trade", 7.5582, 65.0]
["2026-09-22T15:51:13.374701+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:13.639158+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:51:13.680594+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:13.809057+00:00", "trade", 7.555, 25.0]
["2026-09-22T15:51:13.809073+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:51:13.924724+00:00", "trade", 7.555, 8450.0]
["2026-09-22T15:51:13.925338+00:00", "trade", 7.5566, 52.0]
["2026-09-22T15:51:13.932710+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:51:13.970810+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:51:13.970897+00:00", "trade", 7.555, 117.0]
["2026-09-22T15:51:13.970981+00:00", "trade", 7.555, 383.0]
["2026-09-22T15:51:13.978220+00:00", "trade", 7.5603, 5.0]
["2026-09-22T15:51:14.102168+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.150583+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:51:14.307193+00:00", "trade", 7.56, 4000.0]
["2026-09-22T15:51:14.307195+00:00", "trade", 7.56, 67.0]
["2026-09-22T15:51:14.307197+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:51:14.307198+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:51:14.307201+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:51:14.307201+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:51:14.307204+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:51:14.307221+00:00", "trade", 7.56, 117.0]
["2026-09-22T15:51:14.307226+00:00", "trade", 7.56, 6.0]
["2026-09-22T15:51:14.307227+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:51:14.307245+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307251+00:00", "trade", 7.56, 6.0]
["2026-09-22T15:51:14.307252+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307259+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307266+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307272+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307278+00:00", "trade", 7.56, 583.0]
["2026-09-22T15:51:14.307279+00:00", "trade", 7.56, 1300.0]
["2026-09-22T15:51:14.307279+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307282+00:00", "trade", 7.56, 94.0]
["2026-09-22T15:51:14.307282+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:51:14.307283+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:51:14.307285+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307288+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:51:14.307291+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307295+00:00", "trade", 7.56, 4.0]
["2026-09-22T15:51:14.307298+00:00", "trade", 7.56, 550.0]
["2026-09-22T15:51:14.307312+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307325+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307332+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307337+00:00", "trade", 7.56, 94.0]
["2026-09-22T15:51:14.307339+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307345+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307351+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307358+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307365+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307373+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307380+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307394+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307400+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:51:14.307400+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307408+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307414+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307421+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307425+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:51:14.307429+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307436+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307444+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307451+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307459+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307466+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307468+00:00", "trade", 7.5595, 1000.0]
["2026-09-22T15:51:14.307473+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307480+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307486+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307493+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307501+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307509+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307516+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307522+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307529+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307536+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307549+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307576+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307583+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:51:14.307597+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:51:14.307612+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:51:14.307619+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:51:14.307625+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:51:14.307626+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:51:14.307631+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:51:14.307637+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:51:14.307643+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:51:14.307650+00:00", "trade", 7.56, 1300.0]
["2026-09-22T15:51:14.307651+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:51:14.307652+00:00", "trade", 7.56, 1700.0]
["2026-09-22T15:51:14.307652+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:51:14.307654+00:00", "trade", 7.56, 12.0]
["2026-09-22T15:51:14.307657+00:00", "trade", 7.56, 3054.0]
["2026-09-22T15:51:14.307658+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:51:14.307660+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:51:14.307660+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:51:14.307660+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:51:14.307661+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:51:14.307664+00:00", "trade", 7.56, 6.0]
["2026-09-22T15:51:14.307665+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:51:14.307666+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:51:14.307668+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:51:14.307668+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:51:14.307671+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:51:14.307675+00:00", "trade", 7.56, 54.0]
["2026-09-22T15:51:14.307680+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:51:14.307688+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:51:14.307694+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:51:14.307701+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:51:14.307708+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:51:14.307709+00:00", "trade", 7.56, 2300.0]
["2026-09-22T15:51:14.307709+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.307714+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.307722+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.307729+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.307735+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.307741+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.307756+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.307763+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.307769+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.307783+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.307790+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.307792+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:14.307797+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.307803+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.307810+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.307817+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.307834+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.307874+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.308046+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.308053+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.308060+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.308066+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.308090+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.308097+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.308162+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.308169+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.308176+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.308182+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.308229+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.308236+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.308242+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.308259+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.308266+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.308271+00:00", "trade", 7.5581, 50.0]
["2026-09-22T15:51:14.308335+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.308341+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.308381+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.308388+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.308476+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.308481+00:00", "trade", 7.565, 1578.0]
["2026-09-22T15:51:14.308482+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:51:14.308483+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.308486+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:51:14.308486+00:00", "trade", 7.56, 22.0]
["2026-09-22T15:51:14.308492+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.308636+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.309138+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.309644+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.310242+00:00", "trade", 7.56, 11.0]
["2026-09-22T15:51:14.310745+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.313047+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:51:14.313497+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.315523+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:51:14.319948+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:51:14.329865+00:00", "trade", 7.57, 16.0]
["2026-09-22T15:51:14.331972+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:14.407467+00:00", "trade", 7.565, 3100.0]
["2026-09-22T15:51:14.407468+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:51:14.407470+00:00", "trade", 7.57, 1000.0]
["2026-09-22T15:51:14.407471+00:00", "trade", 7.57, 500.0]
["2026-09-22T15:51:14.407474+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:14.407477+00:00", "trade", 7.57, 31.0]
["2026-09-22T15:51:14.407478+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:14.407480+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:51:14.407481+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:51:14.407484+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:14.407486+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:51:14.407486+00:00", "trade", 7.57, 390.0]
["2026-09-22T15:51:14.407491+00:00", "trade", 7.565, 55.0]
["2026-09-22T15:51:14.407492+00:00", "trade", 7.57, 80.0]
["2026-09-22T15:51:14.407493+00:00", "trade", 7.57, 47.0]
["2026-09-22T15:51:14.407494+00:00", "trade", 7.57, 114.0]
["2026-09-22T15:51:14.407496+00:00", "trade", 7.57, 169.0]
["2026-09-22T15:51:14.407552+00:00", "trade", 7.57, 7.0]
["2026-09-22T15:51:14.407555+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:51:14.407557+00:00", "trade", 7.565, 1650.0]
["2026-09-22T15:51:14.407560+00:00", "trade", 7.57, 1300.0]
["2026-09-22T15:51:14.407563+00:00", "trade", 7.57, 2288.0]
["2026-09-22T15:51:14.407564+00:00", "trade", 7.565, 1395.0]
["2026-09-22T15:51:14.407565+00:00", "trade", 7.57, 186.0]
["2026-09-22T15:51:14.407567+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:51:14.407568+00:00", "trade", 7.57, 400.0]
["2026-09-22T15:51:14.407570+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:51:14.407571+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:14.407572+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:14.407576+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:14.407578+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:51:14.407582+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:51:14.407588+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:51:14.407589+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:14.407591+00:00", "trade", 7.57, 2200.0]
["2026-09-22T15:51:14.407704+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:14.407711+00:00", "trade", 7.57, 400.0]
["2026-09-22T15:51:14.407716+00:00", "trade", 7.57, 350.0]
["2026-09-22T15:51:14.407719+00:00", "trade", 7.57, 1130.0]
["2026-09-22T15:51:14.407787+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.407792+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:51:14.407794+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.407800+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.407806+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:14.407829+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.407841+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.407848+00:00", "trade", 7.565, 400.0]
["2026-09-22T15:51:14.407848+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.407852+00:00", "trade", 7.57, 470.0]
["2026-09-22T15:51:14.407855+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.407886+00:00", "trade", 7.565, 3100.0]
["2026-09-22T15:51:14.407888+00:00", "trade", 7.57, 213.0]
["2026-09-22T15:51:14.407888+00:00", "trade", 7.57, 2000.0]
["2026-09-22T15:51:14.407890+00:00", "trade", 7.57, 5.0]
["2026-09-22T15:51:14.407892+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:14.407895+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:51:14.407896+00:00", "trade", 7.57, 70.0]
["2026-09-22T15:51:14.407897+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.407898+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:14.407900+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:14.407901+00:00", "trade", 7.565, 400.0]
["2026-09-22T15:51:14.407903+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:51:14.407903+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:14.407904+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.407905+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:51:14.407906+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:51:14.407910+00:00", "trade", 7.57, 2500.0]
["2026-09-22T15:51:14.407913+00:00", "trade", 7.565, 13.0]
["2026-09-22T15:51:14.407916+00:00", "trade", 7.57, 293.0]
["2026-09-22T15:51:14.407920+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.407927+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.407940+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.407942+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.407950+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.407956+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.407963+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.407970+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.407977+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.407984+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.407988+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.408019+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.408026+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.408039+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.408055+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.408062+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.408211+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.408220+00:00", "trade", 7.57, 417.0]
["2026-09-22T15:51:14.408232+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.408242+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.408469+00:00", "trade", 7.5668, 55.0]
["2026-09-22T15:51:14.408636+00:00", "trade", 7.5648, 50.0]
["2026-09-22T15:51:14.408720+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.408731+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.408796+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:14.408876+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:14.408884+00:00", "trade", 7.57, 790.0]
["2026-09-22T15:51:14.408884+00:00", "trade", 7.57, 400.0]
["2026-09-22T15:51:14.408885+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:51:14.408887+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:14.408887+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.408897+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:14.408899+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.408933+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.408942+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.408950+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.408972+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.408979+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.408992+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.408999+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.409006+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.409012+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.409019+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.409026+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.409033+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.409046+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.409050+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.409122+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.409129+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.409136+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.409228+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.409337+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.409362+00:00", "trade", 7.57, 16.0]
["2026-09-22T15:51:14.409375+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.409382+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.409546+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.409768+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.410075+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.410348+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.410941+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.411899+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.412954+00:00", "trade", 7.575, 1000.0]
["2026-09-22T15:51:14.413172+00:00", "trade", 7.57, 11.0]
["2026-09-22T15:51:14.413574+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:51:14.418683+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:51:14.423936+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.424693+00:00", "trade", 7.575, 1000.0]
["2026-09-22T15:51:14.425359+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.425366+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.427693+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.429050+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.430737+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:51:14.433529+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:51:14.438370+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.438377+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.439231+00:00", "trade", 7.575, 1000.0]
["2026-09-22T15:51:14.466393+00:00", "trade", 7.575, 617.0]
["2026-09-22T15:51:14.466451+00:00", "trade", 7.575, 383.0]
["2026-09-22T15:51:14.467028+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.467107+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.507751+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.514423+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.585425+00:00", "trade", 7.57, 245.0]
["2026-09-22T15:51:14.585833+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.585868+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.585986+00:00", "trade", 7.57, 26.0]
["2026-09-22T15:51:14.586049+00:00", "trade", 7.575, 1000.0]
["2026-09-22T15:51:14.586271+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.595547+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.644868+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.645696+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.757049+00:00", "trade", 7.5607, 1.0]
["2026-09-22T15:51:14.757818+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.764196+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.870045+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.871140+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:14.943486+00:00", "trade", 7.5717, 10.0]
["2026-09-22T15:51:14.991283+00:00", "trade", 7.575, 25.0]
["2026-09-22T15:51:15.022738+00:00", "trade", 7.575, 242.0]
["2026-09-22T15:51:15.497698+00:00", "trade", 7.575, 8650.0]
["2026-09-22T15:51:15.637926+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:16.333456+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:51:16.339373+00:00", "trade", 7.5717, 10.0]
["2026-09-22T15:51:16.410802+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:16.806562+00:00", "trade", 7.5738, 10.0]
["2026-09-22T15:51:17.186953+00:00", "trade", 7.5701, 15.0]
["2026-09-22T15:51:18.261878+00:00", "trade", 7.5717, 150.0]
["2026-09-22T15:51:18.765159+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:51:18.807534+00:00", "trade", 7.578, 1.0]
["2026-09-22T15:51:18.817630+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:51:19.583991+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:51:19.715671+00:00", "trade", 7.575, 9000.0]
["2026-09-22T15:51:19.716264+00:00", "trade", 7.5736, 64.0]
["2026-09-22T15:51:19.791717+00:00", "trade", 7.575, 400.0]
["2026-09-22T15:51:19.982610+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:51:20.157190+00:00", "trade", 7.5701, 350.0]
["2026-09-22T15:51:21.096211+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:51:21.135200+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:51:21.308145+00:00", "trade", 7.58, 2.0]
["2026-09-22T15:51:21.308156+00:00", "trade", 7.575, 2.0]
["2026-09-22T15:51:21.349767+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:51:21.375588+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:22.571319+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:22.889827+00:00", "trade", 7.57, 50.0]
["2026-09-22T15:51:23.199229+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:51:23.608549+00:00", "trade", 7.5605, 100.0]
["2026-09-22T15:51:23.733754+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:51:24.159766+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:24.232796+00:00", "trade", 7.575, 8450.0]
["2026-09-22T15:51:24.270446+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:24.900781+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:51:25.219716+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:51:25.316104+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:25.552121+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:51:26.225524+00:00", "trade", 7.575, 8650.0]
["2026-09-22T15:51:26.354885+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:26.458694+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:26.636920+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:51:27.391790+00:00", "trade", 7.5607, 100.0]
["2026-09-22T15:51:27.562840+00:00", "trade", 7.5705, 36.0]
["2026-09-22T15:51:28.182141+00:00", "trade", 7.575, 13.0]
["2026-09-22T15:51:28.246340+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:51:28.384029+00:00", "trade", 7.5701, 2.0]
["2026-09-22T15:51:29.071882+00:00", "trade", 7.57, 5.0]
["2026-09-22T15:51:29.167737+00:00", "trade", 7.58, 8450.0]
["2026-09-22T15:51:29.168361+00:00", "trade", 7.5755, 53.0]
["2026-09-22T15:51:29.168391+00:00", "trade", 7.5765, 53.0]
["2026-09-22T15:51:29.197417+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:51:29.470539+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:51:29.471108+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:29.931573+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:51:30.170087+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:51:30.221835+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:30.481181+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:30.604638+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:51:30.816171+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:51:31.756024+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:51:31.756034+00:00", "trade", 7.575, 20.0]
["2026-09-22T15:51:31.766221+00:00", "trade", 7.57, 6.0]
["2026-09-22T15:51:31.924483+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:51:32.596916+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:51:32.634015+00:00", "trade", 7.5616, 1.0]
["2026-09-22T15:51:32.839672+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:51:32.893900+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:32.894004+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:32.906825+00:00", "trade", 7.5786, 13.0]
["2026-09-22T15:51:33.465973+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:33.575590+00:00", "trade", 7.5786, 1.0]
["2026-09-22T15:51:33.618599+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:33.722386+00:00", "trade", 7.5723, 1.0]
["2026-09-22T15:51:33.788774+00:00", "trade", 7.5732, 129.0]
["2026-09-22T15:51:34.117526+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:51:34.118849+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:34.408150+00:00", "trade", 7.5615, 9.0]
["2026-09-22T15:51:34.408746+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:34.534147+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:51:34.895077+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:35.132842+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:35.409144+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:35.639565+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:35.746766+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:36.070229+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:51:36.096971+00:00", "trade", 7.575, 500.0]
["2026-09-22T15:51:36.519809+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:51:37.700730+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:51:38.086711+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:51:38.906783+00:00", "trade", 7.5718, 3.0]
["2026-09-22T15:51:38.907142+00:00", "trade", 7.5718, 1.0]
["2026-09-22T15:51:39.078135+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:51:39.314672+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:51:39.677544+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:51:39.807595+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:39.849381+00:00", "trade", 7.5609, 100.0]
["2026-09-22T15:51:39.929089+00:00", "trade", 7.5701, 25.0]
["2026-09-22T15:51:41.026775+00:00", "trade", 7.575, 22.0]
["2026-09-22T15:51:41.086631+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:51:41.195462+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:41.354690+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:51:41.517091+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:41.555271+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:51:41.555390+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:41.667770+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:51:41.669116+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:41.753135+00:00", "trade", 7.575, 5.0]
["2026-09-22T15:51:41.753719+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:41.757821+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:51:41.757856+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:51:41.766315+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:41.785744+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:51:42.385960+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:51:42.776927+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:51:42.825150+00:00", "trade", 7.5701, 25.0]
["2026-09-22T15:51:43.103570+00:00", "trade", 7.5799, 9000.0]
["2026-09-22T15:51:43.104157+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:43.104596+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:51:43.104690+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:51:43.137973+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:43.139412+00:00", "trade", 7.58, 500.0]
["2026-09-22T15:51:43.891201+00:00", "trade", 7.575, 2028.0]
["2026-09-22T15:51:44.205852+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:51:44.605149+00:00", "trade", 7.575, 1000.0]
["2026-09-22T15:51:44.831783+00:00", "trade", 7.575, 1000.0]
["2026-09-22T15:51:44.979486+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:44.979486+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:44.979487+00:00", "trade", 7.57, 400.0]
["2026-09-22T15:51:44.979490+00:00", "trade", 7.57, 492.0]
["2026-09-22T15:51:44.979490+00:00", "trade", 7.57, 5497.0]
["2026-09-22T15:51:44.979492+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:44.979495+00:00", "trade", 7.57, 800.0]
["2026-09-22T15:51:44.979495+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:51:44.979499+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:44.979506+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:44.979512+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:44.979515+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:51:44.979599+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:44.979606+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:44.979627+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:44.979634+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:51:44.979642+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979648+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979655+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979662+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979669+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979675+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979682+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979689+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979696+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979723+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979730+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979737+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979749+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979759+00:00", "trade", 7.57, 5.0]
["2026-09-22T15:51:44.979761+00:00", "trade", 7.57, 3829.0]
["2026-09-22T15:51:44.979762+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:51:44.979765+00:00", "trade", 7.57, 401.0]
["2026-09-22T15:51:44.979766+00:00", "trade", 7.57, 296.0]
["2026-09-22T15:51:44.979772+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979773+00:00", "trade", 7.57, 129.0]
["2026-09-22T15:51:44.979774+00:00", "trade", 7.57, 400.0]
["2026-09-22T15:51:44.979778+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979785+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979791+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979798+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979804+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979811+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979818+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979825+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979832+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979838+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979856+00:00", "trade", 7.57, 2283.0]
["2026-09-22T15:51:44.979856+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:51:44.979860+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979861+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:44.979866+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979867+00:00", "trade", 7.575, 500.0]
["2026-09-22T15:51:44.979889+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979896+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979903+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979911+00:00", "trade", 7.575, 1000.0]
["2026-09-22T15:51:44.979913+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:44.979913+00:00", "trade", 7.57, 5.0]
["2026-09-22T15:51:44.979916+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:44.979917+00:00", "trade", 7.57, 700.0]
["2026-09-22T15:51:44.979917+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979919+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:44.979924+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979930+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979938+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979941+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:44.979944+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979947+00:00", "trade", 7.575, 500.0]
["2026-09-22T15:51:44.979947+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:51:44.979949+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:44.979951+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:51:44.979970+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979978+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.979985+00:00", "trade", 7.57, 500.0]
["2026-09-22T15:51:44.979987+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.979998+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.980000+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:51:44.980010+00:00", "trade", 7.57, 700.0]
["2026-09-22T15:51:44.980013+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.980049+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:51:44.980131+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.980222+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.980233+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.980234+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.980249+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.980265+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.980319+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.980351+00:00", "trade", 7.5745, 53.0]
["2026-09-22T15:51:44.980384+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.980392+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.980456+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.980482+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.980492+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.980506+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.980520+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.980569+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.980595+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.980603+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.980629+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.981048+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.981228+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.981338+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:44.981876+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:51:44.981880+00:00", "trade", 7.56, 18.0]
["2026-09-22T15:51:44.981881+00:00", "trade", 7.56, 6.0]
["2026-09-22T15:51:44.981887+00:00", "trade", 7.56, 27.0]
["2026-09-22T15:51:44.981897+00:00", "trade", 7.56, 21.0]
["2026-09-22T15:51:44.981899+00:00", "trade", 7.56, 18.0]
["2026-09-22T15:51:44.981904+00:00", "trade", 7.56, 8.0]
["2026-09-22T15:51:44.981913+00:00", "trade", 7.56, 18.0]
["2026-09-22T15:51:44.982063+00:00", "trade", 7.56, 1400.0]
["2026-09-22T15:51:44.982114+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:44.982126+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:44.982132+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:51:44.982182+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:44.982208+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.982255+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.982269+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.982418+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.982439+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.982513+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:44.982704+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.982839+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:44.983042+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:51:44.983110+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:44.983348+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:44.983389+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.983790+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:44.983855+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.984060+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.984147+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.984703+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.985295+00:00", "trade", 7.57, 14.0]
["2026-09-22T15:51:44.985943+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.988447+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:44.989503+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:45.001961+00:00", "trade", 7.57, 48.0]
["2026-09-22T15:51:45.002023+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:45.002396+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:45.002845+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:51:45.002849+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:45.003279+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:45.003910+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:51:45.003937+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:45.004206+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:45.004653+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:45.020870+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:45.021341+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:45.038502+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:45.099515+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:45.102861+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:45.103563+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:45.112199+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:45.138660+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:51:45.139125+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:45.249735+00:00", "trade", 7.565, 50.0]
["2026-09-22T15:51:45.988706+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:51:45.990148+00:00", "trade", 7.565, 50.0]
["2026-09-22T15:51:46.002635+00:00", "trade", 7.565, 53.0]
["2026-09-22T15:51:46.443377+00:00", "trade", 7.5699, 100.0]
["2026-09-22T15:51:46.609550+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:51:46.797037+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:46.992438+00:00", "trade", 7.5615, 2.0]
["2026-09-22T15:51:46.997246+00:00", "trade", 7.5615, 1.0]
["2026-09-22T15:51:48.010439+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:48.010492+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:48.010538+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:48.429009+00:00", "trade", 7.5593, 1.0]
["2026-09-22T15:51:48.763410+00:00", "trade", 7.565, 67.0]
["2026-09-22T15:51:48.785149+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:51:49.524755+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:51:49.546407+00:00", "trade", 7.5633, 1.0]
["2026-09-22T15:51:49.617907+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:51:50.255489+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:51:50.348904+00:00", "trade", 7.5621, 500.0]
["2026-09-22T15:51:52.312690+00:00", "trade", 7.5622, 26.0]
["2026-09-22T15:51:52.322054+00:00", "trade", 7.5622, 1.0]
["2026-09-22T15:51:53.054697+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:53.054759+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:53.141594+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:53.416366+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:53.656900+00:00", "trade", 7.5664, 184.0]
["2026-09-22T15:51:53.658369+00:00", "trade", 7.5664, 1.0]
["2026-09-22T15:51:53.658713+00:00", "trade", 7.5664, 1.0]
["2026-09-22T15:51:54.112962+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:51:54.360120+00:00", "trade", 7.5633, 21.0]
["2026-09-22T15:51:54.570828+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:51:56.219042+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:51:56.436362+00:00", "trade", 7.565, 9.0]
["2026-09-22T15:51:56.436720+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:51:56.527652+00:00", "trade", 7.565, 500.0]
["2026-09-22T15:51:56.527714+00:00", "trade", 7.57, 500.0]
["2026-09-22T15:51:56.604891+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:56.605058+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:56.632730+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:56.722668+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:56.723137+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:56.723182+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:56.958581+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:56.958636+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:56.959146+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:57.781590+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:51:59.169405+00:00", "trade", 7.5722, 42.0]
["2026-09-22T15:51:59.312499+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:59.312507+00:00", "trade", 7.57, 400.0]
["2026-09-22T15:51:59.312579+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:59.312976+00:00", "trade", 7.57, 1200.0]
["2026-09-22T15:51:59.313035+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:59.313038+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:59.313115+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:59.313189+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:59.313202+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:59.313224+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:59.313241+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:59.313249+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:59.313282+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:59.313406+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:59.313639+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:59.313654+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:59.313700+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:59.315039+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:59.316069+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:59.316747+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:59.318010+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:59.321099+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:59.322313+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:59.325426+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:59.327735+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:59.330107+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:51:59.641363+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:59.672130+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:59.720747+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:59.817952+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:59.818411+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:59.851679+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:59.859054+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:51:59.939434+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:51:59.942533+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:00.303451+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:00.308005+00:00", "trade", 7.5613, 18.0]
["2026-09-22T15:52:00.330523+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:00.366593+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:00.437422+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:00.494210+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:00.521640+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:01.032841+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:01.033708+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:01.052511+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:02.270449+00:00", "trade", 7.5601, 25.0]
["2026-09-22T15:52:02.505570+00:00", "trade", 7.565, 4.0]
["2026-09-22T15:52:03.246334+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:52:03.293216+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:52:03.363586+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:52:03.364170+00:00", "trade", 7.5671, 53.0]
["2026-09-22T15:52:03.559034+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:03.685387+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:52:03.915584+00:00", "trade", 7.57, 8450.0]
["2026-09-22T15:52:03.982862+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:03.984973+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:04.243099+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:04.524816+00:00", "trade", 7.565, 8650.0]
["2026-09-22T15:52:04.912378+00:00", "trade", 7.562, 531.0]
["2026-09-22T15:52:05.146245+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:52:05.166330+00:00", "trade", 7.565, 25.0]
["2026-09-22T15:52:06.053696+00:00", "trade", 7.565, 8650.0]
["2026-09-22T15:52:06.054283+00:00", "trade", 7.5665, 53.0]
["2026-09-22T15:52:06.665313+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:52:06.790763+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:52:06.921217+00:00", "trade", 7.5624, 49.0]
["2026-09-22T15:52:07.025751+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:52:07.083333+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:07.083575+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:07.169398+00:00", "trade", 7.57, 8450.0]
["2026-09-22T15:52:07.170017+00:00", "trade", 7.5667, 55.0]
["2026-09-22T15:52:07.177442+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:07.751898+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:52:08.437536+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:52:08.827041+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:08.848592+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:08.857530+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:52:08.858008+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:09.401568+00:00", "trade", 7.57, 29.0]
["2026-09-22T15:52:11.198318+00:00", "trade", 7.565, 4.0]
["2026-09-22T15:52:11.916450+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:52:12.208524+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:12.213857+00:00", "trade", 7.57, 2.0]
["2026-09-22T15:52:12.403527+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:52:12.668700+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:52:12.801519+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:13.220022+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:13.466971+00:00", "trade", 7.5624, 1.0]
["2026-09-22T15:52:13.483314+00:00", "trade", 7.5624, 1.0]
["2026-09-22T15:52:13.709997+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:13.796211+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:52:14.088146+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:14.230753+00:00", "trade", 7.5615, 1.0]
["2026-09-22T15:52:14.322234+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:14.371553+00:00", "trade", 7.5615, 9.0]
["2026-09-22T15:52:15.142741+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:52:15.176536+00:00", "trade", 7.57, 50.0]
["2026-09-22T15:52:15.177447+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:15.181924+00:00", "trade", 7.57, 50.0]
["2026-09-22T15:52:15.182363+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:15.211159+00:00", "trade", 7.5698, 3566.0]
["2026-09-22T15:52:15.521220+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:52:15.734064+00:00", "trade", 7.5698, 1.0]
["2026-09-22T15:52:15.768920+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:15.830403+00:00", "trade", 7.5688, 1.0]
["2026-09-22T15:52:15.831178+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:16.975438+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:52:17.214333+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:17.576362+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:17.577165+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:17.975929+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:18.215340+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:18.217616+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:52:18.222443+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:52:18.902352+00:00", "trade", 7.5624, 39.0]
["2026-09-22T15:52:19.155564+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:52:19.155573+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:52:19.155690+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:52:20.344434+00:00", "trade", 7.5706, 100.0]
["2026-09-22T15:52:20.491287+00:00", "trade", 7.57, 4.0]
["2026-09-22T15:52:20.843392+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:21.010650+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:21.201382+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:52:21.548356+00:00", "trade", 7.5706, 5.0]
["2026-09-22T15:52:22.414024+00:00", "trade", 7.5677, 1.0]
["2026-09-22T15:52:22.693019+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:52:22.693183+00:00", "trade", 7.565, 4.0]
["2026-09-22T15:52:22.940350+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:52:23.959133+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:23.959903+00:00", "trade", 7.57, 5000.0]
["2026-09-22T15:52:23.960512+00:00", "trade", 7.5683, 53.0]
["2026-09-22T15:52:23.961037+00:00", "trade", 7.565, 24.0]
["2026-09-22T15:52:23.961279+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:24.095205+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:24.465413+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:25.408902+00:00", "trade", 7.5699, 100.0]
["2026-09-22T15:52:25.412847+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:52:25.939210+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:52:26.027856+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:26.232400+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:26.241820+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:52:26.241821+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:26.242296+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:26.307445+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:52:26.380158+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:26.380613+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:26.653408+00:00", "trade", 7.565, 150.0]
["2026-09-22T15:52:26.690558+00:00", "trade", 7.5633, 38.0]
["2026-09-22T15:52:26.713443+00:00", "trade", 7.5633, 1.0]
["2026-09-22T15:52:27.024781+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:27.028286+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:27.251154+00:00", "trade", 7.5632, 1.0]
["2026-09-22T15:52:27.390106+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:52:28.493330+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:28.493355+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:28.496667+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:28.521874+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:28.528515+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:28.625096+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:28.633073+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:28.673077+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:28.964597+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:29.007449+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:29.136119+00:00", "trade", 7.5699, 132.0]
["2026-09-22T15:52:29.136869+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:29.232687+00:00", "trade", 7.5686, 1.0]
["2026-09-22T15:52:29.233681+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:29.550498+00:00", "trade", 7.5699, 1.0]
["2026-09-22T15:52:29.551255+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:30.196456+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:52:30.340810+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:30.940840+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:31.012211+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:31.037823+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:31.037857+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:31.650961+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:52:31.651379+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:32.077830+00:00", "trade", 7.5625, 44.0]
["2026-09-22T15:52:32.083296+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:32.092340+00:00", "trade", 7.5625, 1.0]
["2026-09-22T15:52:32.097180+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:52:32.245070+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:32.259991+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:32.296610+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:52:32.894686+00:00", "trade", 7.57, 52.0]
["2026-09-22T15:52:32.895506+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:32.902453+00:00", "trade", 7.5678, 1.0]
["2026-09-22T15:52:32.903222+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:32.906498+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:33.885640+00:00", "trade", 7.568, 12.0]
["2026-09-22T15:52:33.886013+00:00", "trade", 7.568, 1.0]
["2026-09-22T15:52:35.322041+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:52:35.322050+00:00", "trade", 7.565, 25.0]
["2026-09-22T15:52:35.322082+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:52:35.322097+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:52:35.322116+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:52:35.322131+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:35.322156+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:35.322165+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:52:35.322188+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:35.322228+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:52:35.322256+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:52:35.322291+00:00", "trade", 7.565, 20.0]
["2026-09-22T15:52:35.322444+00:00", "trade", 7.565, 247.0]
["2026-09-22T15:52:35.322771+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:35.322799+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:35.504405+00:00", "trade", 7.5625, 1.0]
["2026-09-22T15:52:35.505100+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:35.505357+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:35.524948+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:52:35.536159+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:35.615831+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:35.877454+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:35.942674+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:35.969858+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:36.007508+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:36.024118+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:36.083137+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:36.153390+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:36.553574+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:36.992109+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:36.998483+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:36.999215+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:37.025481+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:37.171401+00:00", "trade", 7.5687, 12.0]
["2026-09-22T15:52:37.411796+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:37.553706+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:37.585199+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:37.789994+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:37.813566+00:00", "trade", 7.57, 13.0]
["2026-09-22T15:52:37.813998+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:37.820836+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:37.822993+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:37.825267+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:37.845032+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:37.901425+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:38.475241+00:00", "trade", 7.57, 3.0]
["2026-09-22T15:52:38.484456+00:00", "trade", 7.565, 20.0]
["2026-09-22T15:52:38.533892+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:38.539074+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:38.764726+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:39.051982+00:00", "trade", 7.5699, 10.0]
["2026-09-22T15:52:39.419593+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:39.882365+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:41.028127+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:41.028877+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:41.329926+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:41.330381+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:41.487764+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:52:41.524587+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:41.526422+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:42.148892+00:00", "trade", 7.569, 1.0]
["2026-09-22T15:52:42.710086+00:00", "trade", 7.5616, 23.0]
["2026-09-22T15:52:42.775413+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:42.775419+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:42.776318+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:42.794883+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:42.858899+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:42.903991+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:43.781704+00:00", "trade", 7.5625, 39.0]
["2026-09-22T15:52:44.255836+00:00", "trade", 7.565, 5.0]
["2026-09-22T15:52:44.773208+00:00", "trade", 7.5616, 15.0]
["2026-09-22T15:52:44.835771+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:52:45.238749+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:52:45.273672+00:00", "trade", 7.5679, 2.0]
["2026-09-22T15:52:45.274037+00:00", "trade", 7.5679, 1.0]
["2026-09-22T15:52:45.742449+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:52:46.343684+00:00", "trade", 7.5632, 1.0]
["2026-09-22T15:52:46.636684+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:46.644041+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:46.771021+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:47.238772+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:52:47.277037+00:00", "trade", 7.565, 5000.0]
["2026-09-22T15:52:47.513801+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:47.514254+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:47.567140+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:47.567153+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:47.993399+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:47.993851+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:48.018833+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:48.018843+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:48.232134+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:52:48.391292+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:48.479052+00:00", "trade", 7.5679, 5.0]
["2026-09-22T15:52:49.028185+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:49.185523+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:49.265220+00:00", "trade", 7.57, 446.0]
["2026-09-22T15:52:49.265659+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:49.265678+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:49.265693+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:49.266365+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:49.266389+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:49.266818+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:49.267255+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:49.267701+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:49.289720+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:49.451559+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:52:50.896902+00:00", "trade", 7.568, 100.0]
["2026-09-22T15:52:51.010458+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:52:51.553548+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:51.673463+00:00", "trade", 7.5601, 1.0]
["2026-09-22T15:52:51.881084+00:00", "trade", 7.565, 2000.0]
["2026-09-22T15:52:52.628452+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:52:52.690223+00:00", "trade", 7.5667, 3.0]
["2026-09-22T15:52:52.714158+00:00", "trade", 7.5667, 1.0]
["2026-09-22T15:52:53.411416+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:53.468889+00:00", "trade", 7.5625, 12.0]
["2026-09-22T15:52:53.471717+00:00", "trade", 7.5625, 1.0]
["2026-09-22T15:52:53.519956+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:52:53.580092+00:00", "trade", 7.568, 1.0]
["2026-09-22T15:52:53.962367+00:00", "trade", 7.5652, 23.0]
["2026-09-22T15:52:54.410606+00:00", "trade", 7.5625, 1.0]
["2026-09-22T15:52:54.468085+00:00", "trade", 7.5625, 36.0]
["2026-09-22T15:52:54.920048+00:00", "trade", 7.57, 5.0]
["2026-09-22T15:52:54.957607+00:00", "trade", 7.5607, 2.0]
["2026-09-22T15:52:55.058126+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:55.108429+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:55.186345+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:55.242288+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:55.660228+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:55.811436+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:56.030028+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:56.155359+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:56.169815+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:56.231654+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:56.257246+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:56.456467+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:52:56.929639+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:52:57.512622+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:52:57.784249+00:00", "trade", 7.568, 50.0]
["2026-09-22T15:52:58.165364+00:00", "trade", 7.5699, 538.0]
["2026-09-22T15:52:58.713772+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:52:58.714834+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:52:58.715607+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:52:58.716688+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:52:58.717931+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:52:58.718538+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:52:58.718920+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:52:58.719565+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:53:00.625490+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:53:00.704934+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:53:01.215130+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:53:01.509192+00:00", "trade", 7.5668, 100.0]
["2026-09-22T15:53:02.081437+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:53:02.110252+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:02.202681+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:53:02.207703+00:00", "trade", 7.57, 312.0]
["2026-09-22T15:53:02.208149+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:02.208162+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:02.208172+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:02.231853+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:02.231861+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:02.298657+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:02.337858+00:00", "trade", 7.57, 188.0]
["2026-09-22T15:53:02.337916+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:02.338317+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:02.338329+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:02.358688+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:02.444446+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:02.484207+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:02.488645+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:03.107025+00:00", "trade", 7.565, 4.0]
["2026-09-22T15:53:03.238110+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:53:04.148065+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:53:04.296713+00:00", "trade", 7.565, 46.0]
["2026-09-22T15:53:04.318702+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:53:04.426605+00:00", "trade", 7.5693, 50.0]
["2026-09-22T15:53:04.446106+00:00", "trade", 7.5688, 50.0]
["2026-09-22T15:53:04.648773+00:00", "trade", 7.5688, 1.0]
["2026-09-22T15:53:05.031373+00:00", "trade", 7.5623, 36.0]
["2026-09-22T15:53:05.371542+00:00", "trade", 7.5617, 100.0]
["2026-09-22T15:53:05.550325+00:00", "trade", 7.5633, 1.0]
["2026-09-22T15:53:06.318894+00:00", "trade", 7.565, 8000.0]
["2026-09-22T15:53:06.319580+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:06.322684+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:06.354175+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:06.355546+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:53:06.379325+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:06.383255+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:06.542605+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:06.542869+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:53:06.542957+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:53:06.544621+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:06.679219+00:00", "trade", 7.5699, 2500.0]
["2026-09-22T15:53:07.173407+00:00", "trade", 7.5656, 31.0]
["2026-09-22T15:53:07.292424+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:07.378942+00:00", "trade", 7.57, 8000.0]
["2026-09-22T15:53:07.379526+00:00", "trade", 7.5669, 60.0]
["2026-09-22T15:53:07.379676+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:53:07.379676+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:53:07.380270+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:53:07.380879+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:53:07.381998+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:53:07.382677+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:07.491247+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:53:07.491337+00:00", "trade", 7.565, 500.0]
["2026-09-22T15:53:07.556336+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:53:09.082724+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:09.097758+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:09.107793+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:09.428524+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:09.466322+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:09.563429+00:00", "trade", 7.57, 6.0]
["2026-09-22T15:53:09.762832+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:09.904801+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:10.381641+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:53:10.405906+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:53:10.921775+00:00", "trade", 7.5627, 54.0]
["2026-09-22T15:53:11.010610+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:53:11.022006+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:11.030936+00:00", "trade", 7.5619, 100.0]
["2026-09-22T15:53:11.181816+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:11.215655+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.075970+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.110859+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.311054+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.311062+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.486963+00:00", "trade", 7.5699, 20.0]
["2026-09-22T15:53:12.487779+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.548154+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:53:12.566802+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.832950+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.883252+00:00", "trade", 7.5627, 1.0]
["2026-09-22T15:53:12.909793+00:00", "trade", 7.57, 1000.0]
["2026-09-22T15:53:12.909795+00:00", "trade", 7.57, 1000.0]
["2026-09-22T15:53:12.909795+00:00", "trade", 7.57, 600.0]
["2026-09-22T15:53:12.909828+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.909946+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:53:12.910215+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.910225+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.910255+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.910262+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.910309+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.910326+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.910353+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.910436+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.910439+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:53:12.910475+00:00", "trade", 7.5693, 431.0]
["2026-09-22T15:53:12.910670+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.910788+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.910891+00:00", "trade", 7.57, 58.0]
["2026-09-22T15:53:12.911000+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.911157+00:00", "trade", 7.57, 1000.0]
["2026-09-22T15:53:12.912111+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.918090+00:00", "trade", 7.57, 89.0]
["2026-09-22T15:53:12.918094+00:00", "trade", 7.57, 2011.0]
["2026-09-22T15:53:12.918193+00:00", "trade", 7.5699, 651.0]
["2026-09-22T15:53:12.918532+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.918538+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.918545+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.918553+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.918625+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.918778+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.918852+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.918979+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.933331+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.937703+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.941837+00:00", "trade", 7.57, 553.0]
["2026-09-22T15:53:12.941838+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:53:12.941840+00:00", "trade", 7.57, 2196.0]
["2026-09-22T15:53:12.942323+00:00", "trade", 7.57, 2.0]
["2026-09-22T15:53:12.942508+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.942515+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.942528+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.942537+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.942544+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.942830+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.942931+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.955113+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:53:12.955886+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.964196+00:00", "trade", 7.5693, 1069.0]
["2026-09-22T15:53:12.964976+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.965415+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.965706+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:12.990573+00:00", "trade", 7.565, 3.0]
["2026-09-22T15:53:13.048268+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:13.181204+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:13.245631+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:13.419469+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:53:13.420268+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:13.449313+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:13.468354+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:13.991795+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:13.991904+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:14.117447+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:53:14.188839+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:14.232678+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:14.503750+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:14.595729+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:14.595815+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:14.596251+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:14.897385+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:53:15.021660+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:15.038837+00:00", "trade", 7.565, 5.0]
["2026-09-22T15:53:15.038859+00:00", "trade", 7.56, 5.0]
["2026-09-22T15:53:15.367039+00:00", "trade", 7.5627, 83.0]
["2026-09-22T15:53:17.666126+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:53:17.666716+00:00", "trade", 7.5668, 61.0]
["2026-09-22T15:53:17.930810+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:18.041811+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:53:18.062121+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:53:18.224735+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:18.359743+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:18.492116+00:00", "trade", 7.5699, 53.0]
["2026-09-22T15:53:18.496715+00:00", "trade", 7.5678, 1.0]
["2026-09-22T15:53:18.500799+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:53:18.528428+00:00", "trade", 7.57, 7.0]
["2026-09-22T15:53:18.528447+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:18.528508+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:18.528623+00:00", "trade", 7.57, 8.0]
["2026-09-22T15:53:18.528874+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:18.528921+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:18.898280+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:18.912399+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:19.054700+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:19.055189+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:19.055653+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:19.056922+00:00", "trade", 7.57, 17.0]
["2026-09-22T15:53:19.316940+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:19.317393+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:19.332033+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:19.344809+00:00", "trade", 7.565, 1436.0]
["2026-09-22T15:53:19.420223+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:19.420306+00:00", "trade", 7.57, 75.0]
["2026-09-22T15:53:19.420364+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:19.420578+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:53:19.420744+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:53:19.528722+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:19.539634+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:20.155166+00:00", "trade", 7.57, 9000.0]
["2026-09-22T15:53:20.213053+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:20.289570+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:20.289664+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:20.290119+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:20.290690+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:20.294966+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:53:20.295742+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:20.442250+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:20.720073+00:00", "trade", 7.5601, 3651.0]
["2026-09-22T15:53:20.720699+00:00", "trade", 7.5673, 53.0]
["2026-09-22T15:53:20.783508+00:00", "trade", 7.5601, 1.0]
["2026-09-22T15:53:21.226200+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:21.315188+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:22.162081+00:00", "trade", 7.565, 20.0]
["2026-09-22T15:53:22.162105+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:53:22.162114+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:53:22.162133+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:53:22.162146+00:00", "trade", 7.56, 3.0]
["2026-09-22T15:53:22.177704+00:00", "trade", 7.565, 3.0]
["2026-09-22T15:53:23.250601+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:53:23.252003+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:23.252292+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:23.253682+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:23.281001+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:23.394432+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:53:23.394874+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:23.517509+00:00", "trade", 7.5628, 43.0]
["2026-09-22T15:53:24.202629+00:00", "trade", 7.5681, 132.0]
["2026-09-22T15:53:24.204985+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:53:24.369309+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:24.478049+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:24.499307+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:24.792074+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:53:24.818579+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:53:24.819168+00:00", "trade", 7.5662, 50.0]
["2026-09-22T15:53:26.392991+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:53:26.450815+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:53:26.451052+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:26.451621+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:26.464011+00:00", "trade", 7.5699, 1.0]
["2026-09-22T15:53:26.722341+00:00", "trade", 7.5686, 100.0]
["2026-09-22T15:53:27.030281+00:00", "trade", 7.5686, 1.0]
["2026-09-22T15:53:27.695577+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:53:27.986563+00:00", "trade", 7.565, 1200.0]
["2026-09-22T15:53:28.127956+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:28.276503+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:28.659713+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:28.659950+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:28.660317+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:28.667669+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:53:28.667677+00:00", "trade", 7.57, 800.0]
["2026-09-22T15:53:28.667731+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:28.668257+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:28.668330+00:00", "trade", 7.565, 176.0]
["2026-09-22T15:53:28.668722+00:00", "trade", 7.565, 196.0]
["2026-09-22T15:53:28.670707+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:28.671286+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:53:28.671287+00:00", "trade", 7.565, 20.0]
["2026-09-22T15:53:28.673175+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:28.674001+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:28.687085+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:53:28.687615+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:53:28.688368+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:53:28.689161+00:00", "trade", 7.565, 11.0]
["2026-09-22T15:53:28.699708+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:53:28.699710+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:53:28.699711+00:00", "trade", 7.565, 500.0]
["2026-09-22T15:53:28.699713+00:00", "trade", 7.565, 700.0]
["2026-09-22T15:53:28.699715+00:00", "trade", 7.565, 17.0]
["2026-09-22T15:53:28.699725+00:00", "trade", 7.565, 700.0]
["2026-09-22T15:53:28.699977+00:00", "trade", 7.565, 773.0]
["2026-09-22T15:53:28.700415+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:53:28.700417+00:00", "trade", 7.565, 17.0]
["2026-09-22T15:53:28.700459+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:53:28.704767+00:00", "trade", 7.56, 45.0]
["2026-09-22T15:53:28.704780+00:00", "trade", 7.56, 4.0]
["2026-09-22T15:53:28.704783+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:53:28.705088+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:28.705183+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:28.705188+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:53:28.705245+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:28.705255+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:28.757804+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:53:28.869265+00:00", "trade", 7.5601, 1.0]
["2026-09-22T15:53:28.903155+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:53:28.904647+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:53:28.906386+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:53:28.906500+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:53:29.056949+00:00", "trade", 7.565, 2.0]
["2026-09-22T15:53:29.167434+00:00", "trade", 7.57, 900.0]
["2026-09-22T15:53:29.167458+00:00", "trade", 7.565, 900.0]
["2026-09-22T15:53:29.167468+00:00", "trade", 7.57, 3500.0]
["2026-09-22T15:53:29.167479+00:00", "trade", 7.565, 3500.0]
["2026-09-22T15:53:29.167710+00:00", "trade", 7.565, 4600.0]
["2026-09-22T15:53:29.167901+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:53:29.168691+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:53:29.168731+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:53:29.169015+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:29.383353+00:00", "trade", 7.565, 500.0]
["2026-09-22T15:53:29.384232+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:53:29.545293+00:00", "trade", 7.56, 290.0]
["2026-09-22T15:53:29.548052+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:29.558215+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:29.662146+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:31.839675+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:53:31.839681+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:53:31.840039+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:31.840048+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:31.840519+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:31.840984+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:31.990696+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:32.697248+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:33.634834+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:53:33.953782+00:00", "trade", 7.5699, 10.0]
["2026-09-22T15:53:34.227909+00:00", "trade", 7.563, 35.0]
["2026-09-22T15:53:34.521538+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:53:34.679517+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:53:34.994398+00:00", "trade", 7.57, 7.0]
["2026-09-22T15:53:35.472621+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:53:35.975561+00:00", "trade", 7.565, 6.0]
["2026-09-22T15:53:36.073657+00:00", "trade", 7.563, 1.0]
["2026-09-22T15:53:36.706806+00:00", "trade", 7.57, 65.0]
["2026-09-22T15:53:36.707915+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:36.763315+00:00", "trade", 7.5615, 100.0]
["2026-09-22T15:53:36.780810+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:36.833096+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:53:36.833890+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:36.834349+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:36.880642+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:53:36.885087+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:53:36.887373+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:53:37.120396+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:37.177602+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:53:37.529379+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:53:37.529846+00:00", "trade", 7.5619, 25.0]
["2026-09-22T15:53:37.821863+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:38.210445+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:38.210897+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:38.748626+00:00", "trade", 7.5681, 1.0]
["2026-09-22T15:53:38.890090+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:38.890557+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:38.891906+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:38.893070+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:38.893881+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:39.007070+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:39.026684+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:39.297089+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:53:39.962822+00:00", "trade", 7.56, 7.0]
["2026-09-22T15:53:39.962831+00:00", "trade", 7.565, 7.0]
["2026-09-22T15:53:39.962859+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:53:39.962886+00:00", "trade", 7.56, 150.0]
["2026-09-22T15:53:39.962894+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:53:39.962916+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:53:39.962931+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:53:39.962942+00:00", "trade", 7.565, 150.0]
["2026-09-22T15:53:39.962960+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:53:39.962989+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:53:39.963013+00:00", "trade", 7.565, 25.0]
["2026-09-22T15:53:39.963039+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:53:39.963066+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:53:39.963098+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:53:39.963295+00:00", "trade", 7.565, 1768.0]
["2026-09-22T15:53:39.963964+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:40.143547+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:53:41.395884+00:00", "trade", 7.5675, 29.0]
["2026-09-22T15:53:41.396253+00:00", "trade", 7.5675, 1.0]
["2026-09-22T15:53:41.769034+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:41.770256+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:41.771828+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:41.772526+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:41.773266+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:43.293986+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:53:43.296406+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:43.362026+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:43.419234+00:00", "trade", 7.563, 30.0]
["2026-09-22T15:53:43.430501+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:53:43.586902+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:53:43.591933+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:53:43.825183+00:00", "trade", 7.565, 41.0]
["2026-09-22T15:53:43.847528+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:53:44.337167+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:53:44.343954+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:53:44.457223+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:53:44.476253+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:53:44.476262+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:53:44.589976+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:44.685637+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:53:44.686421+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:45.607453+00:00", "trade", 7.57, 74.0]
["2026-09-22T15:53:46.276995+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:46.449021+00:00", "trade", 7.5685, 2.0]
["2026-09-22T15:53:46.449824+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:46.507328+00:00", "trade", 7.56, 11.0]
["2026-09-22T15:53:46.842212+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:53:47.412667+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:53:47.630829+00:00", "trade", 7.5603, 290.0]
["2026-09-22T15:53:48.556927+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:48.557814+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:48.563016+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:48.871359+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:53:49.875579+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:50.363772+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:53:51.072738+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:51.075823+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:51.605977+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:53:51.806020+00:00", "trade", 7.565, 8000.0]
["2026-09-22T15:53:51.896212+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:51.896406+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:51.896842+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:51.897310+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:51.897751+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:52.029501+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:52.055864+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:52.156944+00:00", "trade", 7.565, 45.0]
["2026-09-22T15:53:52.190675+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:52.192109+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:52.195544+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:52.213998+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:52.269367+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:52.279397+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:52.867467+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:52.867907+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:52.968379+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:53.264959+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:53:53.567644+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:53.907937+00:00", "trade", 7.565, 8000.0]
["2026-09-22T15:53:53.909264+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:53:54.036763+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:54.137919+00:00", "trade", 7.565, 2.0]
["2026-09-22T15:53:54.152480+00:00", "trade", 7.563, 35.0]
["2026-09-22T15:53:54.250466+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:53:55.712998+00:00", "trade", 7.5633, 21.0]
["2026-09-22T15:53:55.734926+00:00", "trade", 7.5633, 1.0]
["2026-09-22T15:53:55.841540+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:56.221228+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:56.457680+00:00", "trade", 7.5677, 1.0]
["2026-09-22T15:53:57.374919+00:00", "trade", 7.563, 1.0]
["2026-09-22T15:53:57.561020+00:00", "trade", 7.5642, 1.0]
["2026-09-22T15:53:59.372711+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:53:59.693982+00:00", "trade", 7.5624, 4.0]
["2026-09-22T15:53:59.694003+00:00", "trade", 7.5624, 1.0]
["2026-09-22T15:54:00.089834+00:00", "trade", 7.565, 25.0]
["2026-09-22T15:54:00.089864+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:54:00.262083+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:00.990375+00:00", "trade", 7.5677, 39.0]
["2026-09-22T15:54:00.990747+00:00", "trade", 7.5677, 1.0]
["2026-09-22T15:54:01.067835+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:54:01.557568+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:54:02.060615+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:02.662070+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:02.815203+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:03.095989+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:03.096475+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:03.096945+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:05.060849+00:00", "trade", 7.565, 8900.0]
["2026-09-22T15:54:05.062072+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:54:05.097339+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:54:05.405074+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:54:05.490259+00:00", "trade", 7.5686, 1.0]
["2026-09-22T15:54:05.582668+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:05.585298+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:05.818628+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:54:05.896804+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:06.111709+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:54:06.112479+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:06.112599+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:06.293899+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:06.650307+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:54:06.753963+00:00", "trade", 7.5627, 60.0]
["2026-09-22T15:54:06.934010+00:00", "trade", 7.5631, 100.0]
["2026-09-22T15:54:07.802558+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:54:08.225958+00:00", "trade", 7.57, 4.0]
["2026-09-22T15:54:08.264530+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:54:08.264532+00:00", "trade", 7.57, 487.0]
["2026-09-22T15:54:08.265120+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:08.265603+00:00", "trade", 7.565, 400.0]
["2026-09-22T15:54:08.563141+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:09.553354+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:54:09.554023+00:00", "trade", 7.565, 18.0]
["2026-09-22T15:54:09.778067+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:09.778520+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:09.895062+00:00", "trade", 7.57, 2.0]
["2026-09-22T15:54:10.148580+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:10.149071+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:10.705401+00:00", "trade", 7.5699, 15.0]
["2026-09-22T15:54:11.142206+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:54:11.748581+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:54:12.275949+00:00", "trade", 7.565, 13.0]
["2026-09-22T15:54:12.276306+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:54:12.560416+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:54:12.635096+00:00", "trade", 7.5622, 51.0]
["2026-09-22T15:54:13.220483+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:54:13.220487+00:00", "trade", 7.565, 500.0]
["2026-09-22T15:54:13.220487+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:54:13.220488+00:00", "trade", 7.565, 14.0]
["2026-09-22T15:54:13.220490+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:54:13.221051+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:54:13.221166+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:54:13.221211+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:13.221224+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:13.221226+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:54:13.221227+00:00", "trade", 7.565, 400.0]
["2026-09-22T15:54:13.221233+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:13.221242+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:13.221672+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:13.221730+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:13.223664+00:00", "trade", 7.56, 13.0]
["2026-09-22T15:54:13.223673+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:54:13.224153+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:13.273108+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:14.177693+00:00", "trade", 7.5631, 13.0]
["2026-09-22T15:54:14.364413+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:14.365212+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:14.418858+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:15.026401+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:15.895171+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:16.110025+00:00", "trade", 7.568, 1.0]
["2026-09-22T15:54:16.572577+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:54:16.798506+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:16.798994+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:17.156735+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:17.157189+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:17.542901+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:17.543086+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:17.560833+00:00", "trade", 7.5667, 1.0]
["2026-09-22T15:54:17.561627+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:17.946864+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:54:17.947560+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:17.982657+00:00", "trade", 7.56, 343.0]
["2026-09-22T15:54:17.982668+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:54:17.982746+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:54:17.983139+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:17.983153+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:17.983162+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:17.983176+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:17.983189+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:18.187415+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:18.188610+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:54:18.188740+00:00", "trade", 7.56, 4.0]
["2026-09-22T15:54:18.188805+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:54:18.188879+00:00", "trade", 7.56, 18.0]
["2026-09-22T15:54:18.189196+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:54:18.211468+00:00", "trade", 7.5605, 25.0]
["2026-09-22T15:54:19.091697+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:19.491407+00:00", "trade", 7.565, 2500.0]
["2026-09-22T15:54:19.492136+00:00", "trade", 7.56, 431.0]
["2026-09-22T15:54:19.492232+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:54:19.502524+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:54:19.567910+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:54:19.568624+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:19.568658+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:19.568726+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:54:19.569125+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:19.571282+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:19.703092+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:19.703184+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:19.703547+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:19.703626+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:19.862438+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:19.862485+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:19.862945+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:19.907433+00:00", "trade", 7.57, 9000.0]
["2026-09-22T15:54:19.908016+00:00", "trade", 7.5656, 53.0]
["2026-09-22T15:54:19.908117+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:19.908252+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:54:20.112424+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:54:20.157207+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:54:20.314906+00:00", "trade", 7.5632, 1.0]
["2026-09-22T15:54:20.426406+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:54:20.427223+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:54:20.659803+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:54:20.845737+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:54:20.845829+00:00", "trade", 7.561, 400.0]
["2026-09-22T15:54:20.846487+00:00", "trade", 7.5603, 5600.0]
["2026-09-22T15:54:20.847109+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:20.847203+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:54:20.847299+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:54:20.848451+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:20.848903+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:20.857648+00:00", "trade", 7.565, 8450.0]
["2026-09-22T15:54:21.117921+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:54:21.118641+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:54:21.118736+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:54:21.357385+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:54:21.357969+00:00", "trade", 7.5644, 51.0]
["2026-09-22T15:54:21.467577+00:00", "trade", 7.565, 8650.0]
["2026-09-22T15:54:21.652325+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:21.652793+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:21.766539+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:21.917911+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:21.918089+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:54:21.918226+00:00", "trade", 7.56, 90.0]
["2026-09-22T15:54:21.918794+00:00", "trade", 7.565, 8650.0]
["2026-09-22T15:54:21.918917+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:21.921124+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:22.143584+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:54:22.143717+00:00", "trade", 7.56, 90.0]
["2026-09-22T15:54:22.149117+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:54:22.149190+00:00", "trade", 7.56, 5.0]
["2026-09-22T15:54:22.149587+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:22.444061+00:00", "trade", 7.57, 9000.0]
["2026-09-22T15:54:22.444523+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:54:22.444746+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:22.444796+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:54:22.444891+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:54:22.447110+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:22.448195+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:22.738041+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:54:22.940244+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:23.004559+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:23.289554+00:00", "trade", 7.5655, 3.0]
["2026-09-22T15:54:23.345773+00:00", "trade", 7.565, 7100.0]
["2026-09-22T15:54:23.346488+00:00", "trade", 7.565, 1350.0]
["2026-09-22T15:54:23.354923+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:54:23.960915+00:00", "trade", 7.57, 8450.0]
["2026-09-22T15:54:23.961663+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:23.962124+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:25.039921+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:25.040386+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:25.389613+00:00", "trade", 7.563, 100.0]
["2026-09-22T15:54:25.390517+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:25.760424+00:00", "trade", 7.565, 264.0]
["2026-09-22T15:54:25.760882+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:54:25.761199+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:25.761550+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:25.778834+00:00", "trade", 7.565, 11.0]
["2026-09-22T15:54:25.932561+00:00", "trade", 7.5658, 1.0]
["2026-09-22T15:54:25.932930+00:00", "trade", 7.5658, 1.0]
["2026-09-22T15:54:25.962365+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:27.655198+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:54:27.968817+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:28.802367+00:00", "trade", 7.5633, 101.0]
["2026-09-22T15:54:29.052539+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:29.053018+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:30.098158+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:30.098605+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:30.135647+00:00", "trade", 7.5658, 10.0]
["2026-09-22T15:54:30.268616+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:30.269076+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:30.298545+00:00", "trade", 7.5699, 100.0]
["2026-09-22T15:54:30.299498+00:00", "trade", 7.5699, 900.0]
["2026-09-22T15:54:30.300174+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:30.300636+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:30.482093+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:30.522297+00:00", "trade", 7.565, 344.0]
["2026-09-22T15:54:30.522357+00:00", "trade", 7.565, 656.0]
["2026-09-22T15:54:31.323007+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:31.323467+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:31.324165+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:32.228307+00:00", "trade", 7.5699, 162.0]
["2026-09-22T15:54:32.639612+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:32.640606+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:54:32.640815+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:32.641189+00:00", "trade", 7.5668, 50.0]
["2026-09-22T15:54:33.891927+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:33.892384+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:34.674237+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:54:34.738326+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:35.254914+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:35.255366+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:35.273813+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:35.287389+00:00", "trade", 7.5659, 2.0]
["2026-09-22T15:54:35.310445+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:35.601843+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:35.622523+00:00", "trade", 7.5677, 6.0]
["2026-09-22T15:54:35.670903+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:35.878894+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:36.881056+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:54:37.338554+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:54:37.867199+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:38.020064+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:38.485451+00:00", "trade", 7.5659, 280.0]
["2026-09-22T15:54:38.486116+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:54:38.929175+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:54:38.944197+00:00", "trade", 7.5605, 327.0]
["2026-09-22T15:54:39.567729+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:39.578701+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:39.584190+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:39.618481+00:00", "trade", 7.56, 875.0]
["2026-09-22T15:54:39.628937+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:54:39.629696+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:39.873893+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:54:39.874039+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:54:39.874294+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:54:39.874359+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:54:39.874381+00:00", "trade", 7.56, 7.0]
["2026-09-22T15:54:39.874633+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:39.874648+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:39.874786+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:39.874802+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:54:39.875111+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:40.220390+00:00", "trade", 7.5601, 25.0]
["2026-09-22T15:54:41.630869+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:54:41.919540+00:00", "trade", 7.565, 35.0]
["2026-09-22T15:54:41.980324+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:54:42.053548+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:54:42.267831+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:54:42.808281+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:54:42.811868+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:42.895465+00:00", "trade", 7.5601, 4000.0]
["2026-09-22T15:54:42.985413+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:54:42.985838+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:54:43.025698+00:00", "trade", 7.5601, 1.0]
["2026-09-22T15:54:43.450814+00:00", "trade", 7.5601, 4000.0]
["2026-09-22T15:54:43.566181+00:00", "trade", 7.5633, 20.0]
["2026-09-22T15:54:43.587817+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:54:43.644987+00:00", "trade", 7.5632, 48.0]
["2026-09-22T15:54:44.055085+00:00", "trade", 7.5632, 1.0]
["2026-09-22T15:54:44.406172+00:00", "trade", 7.5699, 10.0]
["2026-09-22T15:54:44.504902+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:54:44.770360+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:54:44.928587+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:54:45.257504+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:54:46.107403+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:54:46.495282+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:54:46.510860+00:00", "trade", 7.5634, 16.0]
["2026-09-22T15:54:46.829691+00:00", "trade", 7.5615, 3.0]
["2026-09-22T15:54:47.464171+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:54:47.467553+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:54:47.623326+00:00", "trade", 7.565, 3.0]
["2026-09-22T15:54:47.823863+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:54:48.189296+00:00", "trade", 7.5634, 300.0]
["2026-09-22T15:54:48.414682+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:54:48.466973+00:00", "trade", 7.565, 28.0]
["2026-09-22T15:54:48.655653+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:54:48.672572+00:00", "trade", 7.5634, 100.0]
["2026-09-22T15:54:48.880666+00:00", "trade", 7.5605, 70.0]
["2026-09-22T15:54:49.149310+00:00", "trade", 7.56, 80.0]
["2026-09-22T15:54:49.339806+00:00", "trade", 7.5653, 1.0]
["2026-09-22T15:54:49.465705+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:49.466949+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:49.494312+00:00", "trade", 7.561, 4000.0]
["2026-09-22T15:54:49.845031+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:54:50.809784+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:50.856737+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:54:51.010466+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:54:51.194084+00:00", "trade", 7.565, 40.0]
["2026-09-22T15:54:51.831164+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:54:52.202061+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:54:52.264788+00:00", "trade", 7.5675, 1000.0]
["2026-09-22T15:54:52.311706+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:54:52.422017+00:00", "trade", 7.565, 30.0]
["2026-09-22T15:54:52.728387+00:00", "trade", 7.5634, 100.0]
["2026-09-22T15:54:52.777612+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:53.054237+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:54:53.055197+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:53.058384+00:00", "trade", 7.56, 1500.0]
["2026-09-22T15:54:53.059084+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:53.420020+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:53.420629+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:53.528605+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:54:53.555776+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:54:53.849033+00:00", "trade", 7.5634, 300.0]
["2026-09-22T15:54:54.332853+00:00", "trade", 7.5686, 65.0]
["2026-09-22T15:54:54.557346+00:00", "trade", 7.5686, 1.0]
["2026-09-22T15:54:55.496097+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:54:55.731231+00:00", "trade", 7.5655, 1.0]
["2026-09-22T15:54:55.823074+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:56.098387+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:54:56.098419+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:54:57.116113+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:54:57.767733+00:00", "trade", 7.5629, 46.0]
["2026-09-22T15:54:57.913472+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:54:58.677342+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:54:59.250863+00:00", "trade", 7.565, 20.0]
["2026-09-22T15:54:59.908874+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:55:00.476280+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:55:01.573224+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:55:02.642371+00:00", "trade", 7.5613, 18.0]
["2026-09-22T15:55:03.035023+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:55:03.035988+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:55:03.046955+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:03.817013+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:55:04.041025+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:55:04.041210+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:55:04.041502+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:04.669658+00:00", "trade", 7.5634, 100.0]
["2026-09-22T15:55:04.681287+00:00", "trade", 7.5601, 125.0]
["2026-09-22T15:55:04.684346+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:55:04.797609+00:00", "trade", 7.5633, 4.0]
["2026-09-22T15:55:04.819649+00:00", "trade", 7.5633, 1.0]
["2026-09-22T15:55:05.051276+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:55:05.051369+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:55:05.051838+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:05.052476+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:05.216501+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:55:06.191041+00:00", "trade", 7.5629, 1.0]
["2026-09-22T15:55:06.219373+00:00", "trade", 7.5654, 4.0]
["2026-09-22T15:55:06.318144+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:55:06.822846+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:55:07.256010+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:55:07.346427+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:55:07.403027+00:00", "trade", 7.5615, 34.0]
["2026-09-22T15:55:07.983349+00:00", "trade", 7.5633, 2.0]
["2026-09-22T15:55:08.222219+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:55:08.508719+00:00", "trade", 7.5603, 20.0]
["2026-09-22T15:55:09.523636+00:00", "trade", 7.56, 250.0]
["2026-09-22T15:55:09.737243+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:55:10.695264+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:55:11.302346+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:55:11.642272+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:55:12.084140+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:55:12.084805+00:00", "trade", 7.565, 44.0]
["2026-09-22T15:55:12.374252+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:12.425777+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:55:12.808256+00:00", "trade", 7.5668, 13.0]
["2026-09-22T15:55:12.998340+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:55:13.147063+00:00", "trade", 7.5601, 78.0]
["2026-09-22T15:55:13.202907+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:13.441954+00:00", "trade", 7.5629, 51.0]
["2026-09-22T15:55:13.461013+00:00", "trade", 7.5629, 1.0]
["2026-09-22T15:55:13.573285+00:00", "trade", 7.5634, 100.0]
["2026-09-22T15:55:13.661862+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:13.800891+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:13.800959+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:13.800973+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:13.825307+00:00", "trade", 7.565, 50.0]
["2026-09-22T15:55:13.947272+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:55:14.136386+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:14.519622+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:55:14.519754+00:00", "trade", 7.56, 89.0]
["2026-09-22T15:55:14.520277+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:55:14.520345+00:00", "trade", 7.56, 89.0]
["2026-09-22T15:55:14.717339+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:14.728574+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:14.799041+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:14.799590+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:14.977119+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:14.977180+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:15.490955+00:00", "trade", 7.56, 136.0]
["2026-09-22T15:55:15.700343+00:00", "trade", 7.5628, 200.0]
["2026-09-22T15:55:15.798397+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:15.798694+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:15.821380+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:15.821853+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:55:15.821867+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:55:15.822284+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:16.663767+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:55:16.848948+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:17.619006+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:55:18.170565+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:18.281081+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:18.994223+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:55:19.078065+00:00", "trade", 7.57, 2.0]
["2026-09-22T15:55:19.078074+00:00", "trade", 7.565, 2.0]
["2026-09-22T15:55:19.228840+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:19.723080+00:00", "trade", 7.565, 31.0]
["2026-09-22T15:55:20.024724+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:55:20.967945+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:55:21.046421+00:00", "trade", 7.56, 3.0]
["2026-09-22T15:55:21.338466+00:00", "trade", 7.5667, 12.0]
["2026-09-22T15:55:21.361549+00:00", "trade", 7.5667, 1.0]
["2026-09-22T15:55:21.576836+00:00", "trade", 7.5657, 1.0]
["2026-09-22T15:55:23.222791+00:00", "trade", 7.565, 1000.0]
["2026-09-22T15:55:23.273684+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:55:23.683684+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:55:24.034146+00:00", "trade", 7.565, 76.0]
["2026-09-22T15:55:24.573110+00:00", "trade", 7.5634, 5.0]
["2026-09-22T15:55:24.936734+00:00", "trade", 7.5625, 37.0]
["2026-09-22T15:55:24.936776+00:00", "trade", 7.5625, 1.0]
["2026-09-22T15:55:24.971991+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:25.520736+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:25.654408+00:00", "trade", 7.5659, 500.0]
["2026-09-22T15:55:25.870305+00:00", "trade", 7.5651, 745.0]
["2026-09-22T15:55:25.870798+00:00", "trade", 7.5651, 298.0]
["2026-09-22T15:55:26.362248+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:26.573388+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:27.297390+00:00", "trade", 7.5658, 132.0]
["2026-09-22T15:55:27.297761+00:00", "trade", 7.5658, 1.0]
["2026-09-22T15:55:27.301384+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:28.055618+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:28.353490+00:00", "trade", 7.5634, 42.0]
["2026-09-22T15:55:28.518675+00:00", "trade", 7.5614, 1.0]
["2026-09-22T15:55:29.312896+00:00", "trade", 7.5634, 100.0]
["2026-09-22T15:55:32.644367+00:00", "trade", 7.5631, 4.0]
["2026-09-22T15:55:33.175477+00:00", "trade", 7.565, 85.0]
["2026-09-22T15:55:34.204899+00:00", "trade", 7.56, 4.0]
["2026-09-22T15:55:34.209959+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:55:34.209980+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:34.553685+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:34.697220+00:00", "trade", 7.565, 200.0]
["2026-09-22T15:55:35.101042+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:35.394745+00:00", "trade", 7.5619, 25.0]
["2026-09-22T15:55:36.476100+00:00", "trade", 7.565, 2.0]
["2026-09-22T15:55:37.223130+00:00", "trade", 7.565, 24.0]
["2026-09-22T15:55:37.223504+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:55:37.336412+00:00", "trade", 7.5699, 5.0]
["2026-09-22T15:55:39.789837+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:40.281781+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:55:40.304653+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:55:40.452127+00:00", "trade", 7.5634, 400.0]
["2026-09-22T15:55:40.635361+00:00", "trade", 7.5634, 2400.0]
["2026-09-22T15:55:40.783008+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:55:41.524551+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:41.726610+00:00", "trade", 7.565, 50.0]
["2026-09-22T15:55:41.738536+00:00", "trade", 7.565, 50.0]
["2026-09-22T15:55:41.969896+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:41.994031+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:42.051282+00:00", "trade", 7.5634, 100.0]
["2026-09-22T15:55:42.171237+00:00", "trade", 7.5634, 1000.0]
["2026-09-22T15:55:42.333762+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:43.096596+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:43.246250+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:55:43.247055+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:44.808727+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:45.183961+00:00", "trade", 7.5627, 100.0]
["2026-09-22T15:55:45.296676+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:45.297497+00:00", "trade", 7.565, 750.0]
["2026-09-22T15:55:45.402722+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:45.407823+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:45.468974+00:00", "trade", 7.5657, 400.0]
["2026-09-22T15:55:45.493136+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:45.493599+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:45.563984+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:45.565539+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:45.744779+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:46.147517+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:55:46.160760+00:00", "trade", 7.5627, 69.0]
["2026-09-22T15:55:46.171281+00:00", "trade", 7.5627, 9.0]
["2026-09-22T15:55:46.388557+00:00", "trade", 7.5634, 400.0]
["2026-09-22T15:55:46.392121+00:00", "trade", 7.5634, 100.0]
["2026-09-22T15:55:46.572968+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:46.573372+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:46.573486+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:46.634953+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:46.804923+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:46.855004+00:00", "trade", 7.5627, 1.0]
["2026-09-22T15:55:47.169625+00:00", "trade", 7.5667, 6.0]
["2026-09-22T15:55:47.192528+00:00", "trade", 7.5667, 1.0]
["2026-09-22T15:55:47.569354+00:00", "trade", 7.5657, 2.0]
["2026-09-22T15:55:47.639708+00:00", "trade", 7.5699, 24.0]
["2026-09-22T15:55:47.953785+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:48.462805+00:00", "trade", 7.5601, 555.0]
["2026-09-22T15:55:48.490543+00:00", "trade", 7.5634, 100.0]
["2026-09-22T15:55:48.662631+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:48.663810+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:48.664291+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:48.666015+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:48.668845+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:48.683560+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:48.844877+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:48.963365+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:48.964344+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:49.000811+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:49.005169+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:49.034752+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:49.224565+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:49.508889+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:49.508915+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:49.509460+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:49.628003+00:00", "trade", 7.565, 4.0]
["2026-09-22T15:55:49.898681+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:50.282602+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:55:50.389085+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:50.786881+00:00", "trade", 7.57, 14.0]
["2026-09-22T15:55:51.503626+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:55:51.854941+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:52.212738+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:55:52.314229+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:52.403361+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:52.406169+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:52.435710+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:52.436363+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:52.462082+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:52.782869+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:53.964844+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:55:54.098001+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:54.099226+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:54.343398+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:54.784946+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:54.841706+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:55:54.842393+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:54.868293+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:55:54.948340+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:55.298652+00:00", "trade", 7.57, 18.0]
["2026-09-22T15:55:55.363563+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:55.888759+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:56.015584+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:56.034429+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:56.039853+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:56.113369+00:00", "trade", 7.5641, 9.0]
["2026-09-22T15:55:56.367670+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:56.370078+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:56.390177+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:57.011676+00:00", "trade", 7.5628, 5.0]
["2026-09-22T15:55:57.018873+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:57.089379+00:00", "trade", 7.5634, 100.0]
["2026-09-22T15:55:57.090222+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:57.125986+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:57.396283+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:57.517328+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:55:57.575964+00:00", "trade", 7.57, 34.0]
["2026-09-22T15:55:58.014670+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:58.015208+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:58.031736+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:58.031746+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:58.149026+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:58.275611+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:58.382319+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:58.382678+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:58.383125+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:58.450340+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:58.677350+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:58.867385+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:58.976433+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:58.976440+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:59.526203+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:59.902546+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:55:59.914394+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:00.119684+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:56:00.492609+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:56:00.806781+00:00", "trade", 7.565, 2.0]
["2026-09-22T15:56:01.087161+00:00", "trade", 7.565, 60.0]
["2026-09-22T15:56:01.117545+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:01.292048+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:01.358958+00:00", "trade", 7.5699, 40.0]
["2026-09-22T15:56:01.752135+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:02.143752+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:02.144249+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:02.646366+00:00", "trade", 7.5642, 3.0]
["2026-09-22T15:56:04.472915+00:00", "trade", 7.56, 3.0]
["2026-09-22T15:56:04.516855+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:05.562815+00:00", "trade", 7.5665, 1.0]
["2026-09-22T15:56:05.586188+00:00", "trade", 7.5665, 21.0]
["2026-09-22T15:56:05.736933+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:05.742616+00:00", "trade", 7.56, 24.0]
["2026-09-22T15:56:05.940564+00:00", "trade", 7.56, 50.0]
["2026-09-22T15:56:06.116583+00:00", "trade", 7.5651, 43.0]
["2026-09-22T15:56:06.502036+00:00", "trade", 7.56, 6.0]
["2026-09-22T15:56:06.502043+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:06.502053+00:00", "trade", 7.56, 3.0]
["2026-09-22T15:56:06.502057+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:06.502072+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:56:06.502073+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:06.502506+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:06.502516+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:06.503752+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:06.709037+00:00", "trade", 7.5667, 3.0]
["2026-09-22T15:56:06.899934+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:56:06.899936+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:06.900390+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:06.938106+00:00", "trade", 7.56, 220.0]
["2026-09-22T15:56:06.938109+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:56:06.938109+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:56:06.938113+00:00", "trade", 7.56, 1000.0]
["2026-09-22T15:56:06.938113+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:56:06.938117+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:56:06.938117+00:00", "trade", 7.56, 5.0]
["2026-09-22T15:56:06.938119+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:56:06.938211+00:00", "trade", 7.56, 88.0]
["2026-09-22T15:56:06.938212+00:00", "trade", 7.56, 7.0]
["2026-09-22T15:56:06.938213+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:56:06.938216+00:00", "trade", 7.56, 4.0]
["2026-09-22T15:56:06.938218+00:00", "trade", 7.56, 5.0]
["2026-09-22T15:56:06.938219+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:56:06.938221+00:00", "trade", 7.56, 12.0]
["2026-09-22T15:56:06.938221+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:56:06.938243+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:06.938249+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:06.938254+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:06.938255+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:56:06.938262+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:56:06.938264+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:06.938270+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:06.938277+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:06.938284+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:06.938292+00:00", "trade", 7.56, 598.0]
["2026-09-22T15:56:06.938292+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:06.938298+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:06.938305+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:06.938311+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:06.938319+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:06.938323+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:56:06.938326+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:56:06.938326+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:56:06.938326+00:00", "trade", 7.56, 1000.0]
["2026-09-22T15:56:06.938326+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:56:06.938326+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938329+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:56:06.938334+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:56:06.938334+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:56:06.938335+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:56:06.938335+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:56:06.938335+00:00", "trade", 7.56, 160.0]
["2026-09-22T15:56:06.938336+00:00", "trade", 7.56, 93.0]
["2026-09-22T15:56:06.938339+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938343+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:56:06.938346+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938353+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938360+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938363+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938386+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938393+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938402+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938442+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938443+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938450+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938458+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938466+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938474+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938481+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938488+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938495+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938502+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938508+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938516+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938520+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938523+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938530+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938537+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938543+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938558+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938578+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938592+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:56:06.938593+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938599+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938605+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938612+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938618+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938625+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938632+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:56:06.938652+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.938652+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.938859+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:56:06.938859+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.938862+00:00", "trade", 7.56, 244.0]
["2026-09-22T15:56:06.938870+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:56:06.938890+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.938915+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.938939+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.938983+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.939069+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.939140+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.939162+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.939177+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.939183+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:56:06.939184+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:56:06.939197+00:00", "trade", 7.555, 400.0]
["2026-09-22T15:56:06.939200+00:00", "trade", 7.56, 78.0]
["2026-09-22T15:56:06.939245+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.939277+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:06.939566+00:00", "trade", 7.56, 23.0]
["2026-09-22T15:56:06.939588+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.939680+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.939980+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:56:06.940251+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.940952+00:00", "trade", 7.56, 18.0]
["2026-09-22T15:56:06.941006+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.941550+00:00", "trade", 7.555, 14.0]
["2026-09-22T15:56:06.943680+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.945817+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.945841+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.946443+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.948224+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.948244+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.958432+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.960168+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.963587+00:00", "trade", 7.56, 70.0]
["2026-09-22T15:56:06.964222+00:00", "trade", 7.56, 5.0]
["2026-09-22T15:56:06.967895+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.967921+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.968418+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.968424+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:06.970459+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:07.302584+00:00", "trade", 7.55, 2.0]
["2026-09-22T15:56:07.323927+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:07.323952+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:07.382258+00:00", "trade", 7.56, 11.0]
["2026-09-22T15:56:07.622452+00:00", "trade", 7.5665, 31.0]
["2026-09-22T15:56:07.630310+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:07.634567+00:00", "trade", 7.5565, 10.0]
["2026-09-22T15:56:08.004296+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:08.004316+00:00", "trade", 7.55, 30.0]
["2026-09-22T15:56:08.239838+00:00", "trade", 7.5599, 441.0]
["2026-09-22T15:56:08.389336+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:08.476265+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:08.476288+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:08.651822+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:56:08.701077+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:56:09.370647+00:00", "trade", 7.5599, 4000.0]
["2026-09-22T15:56:09.373597+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:09.390519+00:00", "trade", 7.5568, 111.0]
["2026-09-22T15:56:09.754836+00:00", "trade", 7.5599, 15.0]
["2026-09-22T15:56:09.754855+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:56:09.754941+00:00", "trade", 7.5599, 3985.0]
["2026-09-22T15:56:09.757873+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:09.800623+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:10.462954+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:10.488420+00:00", "trade", 7.55, 3.0]
["2026-09-22T15:56:10.743123+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:56:10.912980+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:11.791037+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:56:11.796695+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:56:12.865724+00:00", "trade", 7.5501, 9000.0]
["2026-09-22T15:56:12.889955+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:12.995104+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:12.995139+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:13.327202+00:00", "trade", 7.55, 3.0]
["2026-09-22T15:56:13.354260+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:13.989107+00:00", "trade", 7.5632, 100.0]
["2026-09-22T15:56:14.156076+00:00", "trade", 7.5625, 18.0]
["2026-09-22T15:56:14.949423+00:00", "trade", 7.56, 66.0]
["2026-09-22T15:56:15.754693+00:00", "trade", 7.555, 50.0]
["2026-09-22T15:56:16.044978+00:00", "trade", 7.555, 1400.0]
["2026-09-22T15:56:16.046098+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:16.047982+00:00", "trade", 7.555, 1400.0]
["2026-09-22T15:56:16.076869+00:00", "trade", 7.555, 3100.0]
["2026-09-22T15:56:16.088102+00:00", "trade", 7.555, 3900.0]
["2026-09-22T15:56:16.129729+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:16.284323+00:00", "trade", 7.55, 2.0]
["2026-09-22T15:56:16.677578+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:17.011019+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:17.011649+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:17.012104+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:17.012775+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:17.774335+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:18.074430+00:00", "trade", 7.555, 50.0]
["2026-09-22T15:56:18.612512+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:19.324946+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:19.337011+00:00", "trade", 7.55, 3.0]
["2026-09-22T15:56:20.212926+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:20.213401+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:21.570369+00:00", "trade", 7.5647, 5.0]
["2026-09-22T15:56:22.023308+00:00", "trade", 7.55, 5.0]
["2026-09-22T15:56:22.649604+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:23.764904+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:56:23.765870+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:56:23.767031+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:23.889112+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:24.024764+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:24.121014+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:24.176738+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:24.180126+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:24.250616+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:24.544674+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:24.666508+00:00", "trade", 7.555, 15.0]
["2026-09-22T15:56:24.666512+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:24.667205+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:24.943724+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:24.948782+00:00", "trade", 7.555, 8450.0]
["2026-09-22T15:56:24.950114+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:56:24.950859+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:25.157447+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:25.158789+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:25.257280+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:25.259798+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:25.445931+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:25.445957+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:25.459111+00:00", "trade", 7.555, 8450.0]
["2026-09-22T15:56:25.459695+00:00", "trade", 7.5556, 54.0]
["2026-09-22T15:56:25.582814+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:25.590068+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:25.963007+00:00", "trade", 7.558, 177.0]
["2026-09-22T15:56:26.342237+00:00", "trade", 7.5501, 25.0]
["2026-09-22T15:56:26.487194+00:00", "trade", 7.555, 8650.0]
["2026-09-22T15:56:26.488312+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:56:26.885832+00:00", "trade", 7.5653, 1.0]
["2026-09-22T15:56:27.097452+00:00", "trade", 7.555, 8650.0]
["2026-09-22T15:56:27.289223+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:27.291510+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:27.293718+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:27.441831+00:00", "trade", 7.555, 8450.0]
["2026-09-22T15:56:27.921820+00:00", "trade", 7.555, 15.0]
["2026-09-22T15:56:27.921891+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:56:27.921937+00:00", "trade", 7.555, 1385.0]
["2026-09-22T15:56:28.076645+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:56:28.097035+00:00", "trade", 7.555, 7050.0]
["2026-09-22T15:56:28.121180+00:00", "trade", 7.5595, 100.0]
["2026-09-22T15:56:28.847274+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:56:28.899397+00:00", "trade", 7.555, 25.0]
["2026-09-22T15:56:28.899406+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:56:29.421017+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:29.460184+00:00", "trade", 7.56, 11.0]
["2026-09-22T15:56:29.669777+00:00", "trade", 7.555, 23.0]
["2026-09-22T15:56:29.672229+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:56:29.792302+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:29.855714+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:30.155728+00:00", "trade", 7.555, 25.0]
["2026-09-22T15:56:30.388381+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:30.565883+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:30.882462+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:31.681869+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:31.964700+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:32.105384+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:32.429301+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:33.130890+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:56:33.305685+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:56:34.017906+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:56:34.665304+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:34.968463+00:00", "trade", 7.56, 61.0]
["2026-09-22T15:56:34.974818+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:56:34.974819+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:34.975249+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:34.976094+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:34.976139+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:34.976322+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:34.976346+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:34.976818+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:34.977637+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:34.978853+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:35.072644+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:35.191879+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:35.195684+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:35.293338+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:56:35.678046+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:36.096203+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:36.096804+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:36.096904+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:36.386133+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:37.217048+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:37.984474+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:56:37.985421+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:37.985448+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:38.145827+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:38.157731+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:38.422411+00:00", "trade", 7.555, 296.0]
["2026-09-22T15:56:38.422471+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:38.422534+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:38.438356+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:38.438395+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:56:38.438395+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:38.438726+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:38.438825+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:38.443533+00:00", "trade", 7.559, 112.0]
["2026-09-22T15:56:38.478792+00:00", "trade", 7.555, 400.0]
["2026-09-22T15:56:38.734034+00:00", "trade", 7.5598, 53.0]
["2026-09-22T15:56:38.789472+00:00", "trade", 7.5556, 11.0]
["2026-09-22T15:56:38.930874+00:00", "trade", 7.558, 2.0]
["2026-09-22T15:56:39.912938+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:56:40.445776+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:56:41.078018+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:56:41.602167+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:41.602177+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:56:41.602367+00:00", "trade", 7.555, 8900.0]
["2026-09-22T15:56:41.641705+00:00", "trade", 7.555, 486.0]
["2026-09-22T15:56:41.677298+00:00", "trade", 7.555, 400.0]
["2026-09-22T15:56:41.677387+00:00", "trade", 7.555, 600.0]
["2026-09-22T15:56:41.678983+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:41.680955+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:56:41.728640+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:56:41.963895+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:56:43.059929+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:56:43.332329+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:56:43.345178+00:00", "trade", 7.5599, 9000.0]
["2026-09-22T15:56:43.345761+00:00", "trade", 7.5558, 58.0]
["2026-09-22T15:56:43.446527+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:43.446551+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:43.455484+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:44.481193+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:56:44.957978+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:56:45.098630+00:00", "trade", 7.5636, 1.0]
["2026-09-22T15:56:45.107017+00:00", "trade", 7.5579, 500.0]
["2026-09-22T15:56:45.376433+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:56:45.646948+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:45.646972+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:45.915416+00:00", "trade", 7.555, 9000.0]
["2026-09-22T15:56:45.927285+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:56:45.942774+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:46.045423+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:46.062729+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:46.064142+00:00", "trade", 7.56, 42.0]
["2026-09-22T15:56:46.065539+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:46.065551+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:46.068529+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:46.068991+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:46.373353+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:56:47.117711+00:00", "trade", 7.5501, 5.0]
["2026-09-22T15:56:47.248086+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:47.397511+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:47.467137+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:56:47.467168+00:00", "trade", 7.56, 19.0]
["2026-09-22T15:56:47.467271+00:00", "trade", 7.56, 61.0]
["2026-09-22T15:56:48.430568+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:56:49.411898+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:56:49.507966+00:00", "trade", 7.5635, 5.0]
["2026-09-22T15:56:50.076931+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:56:50.730941+00:00", "trade", 7.55, 19.0]
["2026-09-22T15:56:51.909760+00:00", "trade", 7.556, 10.0]
["2026-09-22T15:56:51.936608+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:51.938291+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:52.048480+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:52.048505+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:52.320921+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:56:52.461775+00:00", "trade", 7.5595, 100.0]
["2026-09-22T15:56:52.981888+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:56:52.984177+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:52.984648+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:53.221356+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:56:53.952357+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:56:54.672366+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:54.846057+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:56:56.145774+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:56:57.540481+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:57.540508+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:58.212530+00:00", "trade", 7.555, 190.0]
["2026-09-22T15:56:59.118409+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:59.118802+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:59.132721+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:56:59.232232+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:56:59.583289+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:56:59.583313+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:00.103595+00:00", "trade", 7.5634, 5.0]
["2026-09-22T15:57:00.894004+00:00", "trade", 7.5629, 12.0]
["2026-09-22T15:57:00.898110+00:00", "trade", 7.5629, 7.0]
["2026-09-22T15:57:01.165169+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:57:01.180279+00:00", "trade", 7.56, 19.0]
["2026-09-22T15:57:01.180461+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:57:01.187387+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:57:01.228653+00:00", "trade", 7.56, 381.0]
["2026-09-22T15:57:01.310759+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:02.245072+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:03.094887+00:00", "trade", 7.555, 2.0]
["2026-09-22T15:57:04.085779+00:00", "trade", 7.5599, 1.0]
["2026-09-22T15:57:04.135050+00:00", "trade", 7.555, 53.0]
["2026-09-22T15:57:04.615648+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:57:05.048983+00:00", "trade", 7.5627, 100.0]
["2026-09-22T15:57:06.043800+00:00", "trade", 7.55, 3.0]
["2026-09-22T15:57:07.105050+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:57:07.905033+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:07.905489+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:08.043986+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:09.298071+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:57:10.808005+00:00", "trade", 7.5631, 1.0]
["2026-09-22T15:57:12.200513+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:12.389873+00:00", "trade", 7.5627, 100.0]
["2026-09-22T15:57:12.390681+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:12.512672+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:12.513128+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:12.575768+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:13.347378+00:00", "trade", 7.5556, 13.0]
["2026-09-22T15:57:13.876058+00:00", "trade", 7.5556, 1.0]
["2026-09-22T15:57:14.141576+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:57:14.384444+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:14.400407+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:14.452576+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:14.489466+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:14.561626+00:00", "trade", 7.555, 10.0]
["2026-09-22T15:57:14.561656+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:57:14.634197+00:00", "trade", 7.5576, 1.0]
["2026-09-22T15:57:14.810123+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:14.958935+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:15.047544+00:00", "trade", 7.555, 8.0]
["2026-09-22T15:57:15.241110+00:00", "trade", 7.555, 2.0]
["2026-09-22T15:57:17.861311+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:57:17.861999+00:00", "trade", 7.55, 40.0]
["2026-09-22T15:57:17.904858+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:57:17.904873+00:00", "trade", 7.555, 25.0]
["2026-09-22T15:57:18.937315+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:57:18.956008+00:00", "trade", 7.55, 3.0]
["2026-09-22T15:57:19.075301+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:19.279224+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:57:19.291352+00:00", "trade", 7.555, 20.0]
["2026-09-22T15:57:19.415118+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:19.417762+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:21.227398+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:21.781977+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:21.981344+00:00", "trade", 7.56, 5.0]
["2026-09-22T15:57:21.981354+00:00", "trade", 7.5599, 5.0]
["2026-09-22T15:57:22.013707+00:00", "trade", 7.55, 2.0]
["2026-09-22T15:57:22.339582+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:23.335688+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:57:23.402533+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:23.556654+00:00", "trade", 7.5626, 100.0]
["2026-09-22T15:57:23.644754+00:00", "trade", 7.555, 1000.0]
["2026-09-22T15:57:23.684580+00:00", "trade", 7.555, 968.0]
["2026-09-22T15:57:23.723105+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:57:23.723106+00:00", "trade", 7.555, 906.0]
["2026-09-22T15:57:23.723168+00:00", "trade", 7.555, 968.0]
["2026-09-22T15:57:23.723412+00:00", "trade", 7.555, 1921.0]
["2026-09-22T15:57:23.723422+00:00", "trade", 7.555, 1921.0]
["2026-09-22T15:57:23.723426+00:00", "trade", 7.555, 968.0]
["2026-09-22T15:57:23.726294+00:00", "trade", 7.555, 1750.0]
["2026-09-22T15:57:23.790093+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:23.790148+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:23.790161+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:23.790178+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:57:23.790187+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:23.790275+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:57:23.790607+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:23.791220+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:23.791229+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:23.828541+00:00", "trade", 7.555, 800.0]
["2026-09-22T15:57:23.831285+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:24.023564+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:57:24.023931+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:57:24.189793+00:00", "trade", 7.5586, 1.0]
["2026-09-22T15:57:24.581290+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:57:24.581656+00:00", "trade", 7.555, 1.0]
["2026-09-22T15:57:25.074813+00:00", "trade", 7.55, 3.0]
["2026-09-22T15:57:25.552901+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:57:25.707715+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:57:25.707726+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:57:25.707730+00:00", "trade", 7.56, 800.0]
["2026-09-22T15:57:25.707740+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:25.708423+00:00", "trade", 7.56, 93.0]
["2026-09-22T15:57:25.708480+00:00", "trade", 7.56, 16.0]
["2026-09-22T15:57:25.714571+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:57:25.725081+00:00", "trade", 7.56, 16.0]
["2026-09-22T15:57:25.733252+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:57:25.772544+00:00", "trade", 7.56, 875.0]
["2026-09-22T15:57:25.947622+00:00", "trade", 7.5599, 31.0]
["2026-09-22T15:57:27.125367+00:00", "trade", 7.5607, 37.0]
["2026-09-22T15:57:27.649078+00:00", "trade", 7.5559, 2.0]
["2026-09-22T15:57:27.885651+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:28.726797+00:00", "trade", 7.555, 9000.0]
["2026-09-22T15:57:28.727472+00:00", "trade", 7.555, 24.0]
["2026-09-22T15:57:29.197367+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:57:31.027049+00:00", "trade", 7.5567, 25.0]
["2026-09-22T15:57:31.040685+00:00", "trade", 7.5567, 1.0]
["2026-09-22T15:57:31.571989+00:00", "trade", 7.5567, 2.0]
["2026-09-22T15:57:31.951051+00:00", "trade", 7.558, 1.0]
["2026-09-22T15:57:32.134450+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:57:32.173914+00:00", "trade", 7.5626, 1.0]
["2026-09-22T15:57:32.626996+00:00", "trade", 7.5599, 50.0]
["2026-09-22T15:57:32.759458+00:00", "trade", 7.555, 44.0]
["2026-09-22T15:57:32.945621+00:00", "trade", 7.5567, 30.0]
["2026-09-22T15:57:32.963492+00:00", "trade", 7.5567, 1.0]
["2026-09-22T15:57:33.020987+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:57:33.097377+00:00", "trade", 7.555, 200.0]
["2026-09-22T15:57:33.585372+00:00", "trade", 7.558, 2.0]
["2026-09-22T15:57:34.382421+00:00", "trade", 7.555, 53.0]
["2026-09-22T15:57:35.144707+00:00", "trade", 7.555, 2.0]
["2026-09-22T15:57:37.209474+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:37.375101+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:57:38.090749+00:00", "trade", 7.555, 4.0]
["2026-09-22T15:57:38.212292+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:38.430848+00:00", "trade", 7.555, 3.0]
["2026-09-22T15:57:38.909602+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:38.999216+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:39.170159+00:00", "trade", 7.5599, 1.0]
["2026-09-22T15:57:41.262300+00:00", "trade", 7.55, 3.0]
["2026-09-22T15:57:41.409314+00:00", "trade", 7.555, 100.0]
["2026-09-22T15:57:41.409376+00:00", "trade", 7.555, 240.0]
["2026-09-22T15:57:41.420808+00:00", "trade", 7.555, 300.0]
["2026-09-22T15:57:41.420866+00:00", "trade", 7.555, 40.0]
["2026-09-22T15:57:41.604920+00:00", "trade", 7.5625, 300.0]
["2026-09-22T15:57:41.608142+00:00", "trade", 7.5625, 300.0]
["2026-09-22T15:57:41.610193+00:00", "trade", 7.5625, 100.0]
["2026-09-22T15:57:42.861838+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:57:42.868176+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:42.868641+00:00", "trade", 7.555, 500.0]
["2026-09-22T15:57:42.869635+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:42.939680+00:00", "trade", 7.555, 240.0]
["2026-09-22T15:57:43.349370+00:00", "trade", 7.5556, 27.0]
["2026-09-22T15:57:43.529590+00:00", "trade", 7.55, 40.0]
["2026-09-22T15:57:43.529600+00:00", "trade", 7.555, 40.0]
["2026-09-22T15:57:43.529627+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:57:43.529635+00:00", "trade", 7.555, 25.0]
["2026-09-22T15:57:43.529647+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:57:43.529659+00:00", "trade", 7.555, 15.0]
["2026-09-22T15:57:43.529670+00:00", "trade", 7.55, 11.0]
["2026-09-22T15:57:43.529680+00:00", "trade", 7.555, 11.0]
["2026-09-22T15:57:43.529704+00:00", "trade", 7.555, 15.0]
["2026-09-22T15:57:43.529713+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:57:43.529731+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:57:43.529753+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:57:43.529763+00:00", "trade", 7.555, 10.0]
["2026-09-22T15:57:43.529788+00:00", "trade", 7.555, 15.0]
["2026-09-22T15:57:43.529795+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:57:43.529806+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:57:43.529822+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:57:43.529854+00:00", "trade", 7.555, 10.0]
["2026-09-22T15:57:43.529888+00:00", "trade", 7.555, 10.0]
["2026-09-22T15:57:43.529919+00:00", "trade", 7.555, 10.0]
["2026-09-22T15:57:43.530185+00:00", "trade", 7.555, 4839.0]
["2026-09-22T15:57:44.331274+00:00", "trade", 7.5593, 2500.0]
["2026-09-22T15:57:44.404030+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:57:44.736063+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:44.856429+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:57:44.879702+00:00", "trade", 7.5595, 100.0]
["2026-09-22T15:57:45.861894+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:57:46.496467+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:57:46.604644+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:57:48.171808+00:00", "trade", 7.5599, 2000.0]
["2026-09-22T15:57:48.653888+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:57:48.663859+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:57:48.715789+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:57:48.928886+00:00", "trade", 7.5608, 4.0]
["2026-09-22T15:57:49.140485+00:00", "trade", 7.55, 2.0]
["2026-09-22T15:57:50.359785+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:57:50.546998+00:00", "trade", 7.5624, 100.0]
["2026-09-22T15:57:51.342409+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:57:51.446778+00:00", "trade", 7.5624, 1.0]
["2026-09-22T15:57:51.670474+00:00", "trade", 7.5579, 448.0]
["2026-09-22T15:57:52.103720+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:57:52.315494+00:00", "trade", 7.555, 3.0]
["2026-09-22T15:57:52.716145+00:00", "trade", 7.55, 25.0]
["2026-09-22T15:57:52.724666+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:57:53.153768+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:57:53.352929+00:00", "trade", 7.555, 3200.0]
["2026-09-22T15:57:53.406860+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:57:53.511368+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:57:54.331423+00:00", "trade", 7.5597, 1000.0]
["2026-09-22T15:57:54.364421+00:00", "trade", 7.5533, 2.0]
["2026-09-22T15:57:54.387171+00:00", "trade", 7.5533, 1.0]
["2026-09-22T15:57:55.267111+00:00", "trade", 7.555, 2.0]
["2026-09-22T15:57:55.303303+00:00", "trade", 7.5558, 43.0]
["2026-09-22T15:57:55.560738+00:00", "trade", 7.5533, 1.0]
["2026-09-22T15:57:55.738756+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:56.963148+00:00", "trade", 7.5599, 395.0]
["2026-09-22T15:57:57.581093+00:00", "trade", 7.56, 7.0]
["2026-09-22T15:57:57.651837+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:57:57.665954+00:00", "trade", 7.56, 3.0]
["2026-09-22T15:57:58.448506+00:00", "trade", 7.55, 3.0]
["2026-09-22T15:57:59.191722+00:00", "trade", 7.5599, 191.0]
["2026-09-22T15:57:59.212360+00:00", "trade", 7.5594, 109.0]
["2026-09-22T15:57:59.221009+00:00", "trade", 7.555, 500.0]
["2026-09-22T15:57:59.222301+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:59.222817+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:59.222960+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:59.244057+00:00", "trade", 7.5599, 1.0]
["2026-09-22T15:57:59.493810+00:00", "trade", 7.55, 100.0]
["2026-09-22T15:57:59.595480+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:57:59.658833+00:00", "trade", 7.5599, 4000.0]
["2026-09-22T15:58:00.148301+00:00", "trade", 7.555, 9000.0]
["2026-09-22T15:58:00.462616+00:00", "trade", 7.5616, 90.0]
["2026-09-22T15:58:00.506692+00:00", "trade", 7.555, 500.0]
["2026-09-22T15:58:00.507722+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:00.840397+00:00", "trade", 7.555, 15.0]
["2026-09-22T15:58:00.840421+00:00", "trade", 7.55, 15.0]
["2026-09-22T15:58:00.840512+00:00", "trade", 7.555, 985.0]
["2026-09-22T15:58:00.979811+00:00", "trade", 7.56, 9000.0]
["2026-09-22T15:58:01.054055+00:00", "trade", 7.555, 600.0]
["2026-09-22T15:58:02.199260+00:00", "trade", 7.558, 1.0]
["2026-09-22T15:58:02.199624+00:00", "trade", 7.558, 1.0]
["2026-09-22T15:58:03.285026+00:00", "trade", 7.555, 27.0]
["2026-09-22T15:58:03.809233+00:00", "trade", 7.5623, 100.0]
["2026-09-22T15:58:04.319328+00:00", "trade", 7.56, 5.0]
["2026-09-22T15:58:04.540775+00:00", "trade", 7.5599, 265.0]
["2026-09-22T15:58:04.669214+00:00", "trade", 7.5623, 400.0]
["2026-09-22T15:58:04.772191+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:58:06.949666+00:00", "trade", 7.5559, 266.0]
["2026-09-22T15:58:06.949705+00:00", "trade", 7.5559, 266.0]
["2026-09-22T15:58:06.983046+00:00", "trade", 7.56, 2500.0]
["2026-09-22T15:58:07.150071+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:07.187447+00:00", "trade", 7.555, 2.0]
["2026-09-22T15:58:08.329001+00:00", "trade", 7.5599, 200.0]
["2026-09-22T15:58:09.639072+00:00", "trade", 7.55, 200.0]
["2026-09-22T15:58:09.805599+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:58:10.122446+00:00", "trade", 7.5617, 1.0]
["2026-09-22T15:58:10.242522+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:10.358700+00:00", "trade", 7.555, 3.0]
["2026-09-22T15:58:10.775286+00:00", "trade", 7.555, 9000.0]
["2026-09-22T15:58:10.775894+00:00", "trade", 7.5571, 53.0]
["2026-09-22T15:58:10.813147+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:58:10.880850+00:00", "trade", 7.555, 425.0]
["2026-09-22T15:58:10.880937+00:00", "trade", 7.555, 275.0]
["2026-09-22T15:58:11.664142+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:11.822526+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:58:11.971510+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:12.922398+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:12.927275+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:12.928453+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:12.932087+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:12.940784+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:58:13.322825+00:00", "trade", 7.55, 2.0]
["2026-09-22T15:58:13.379949+00:00", "trade", 7.55, 10.0]
["2026-09-22T15:58:13.601346+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601347+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:58:13.601348+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:58:13.601349+00:00", "trade", 7.56, 1063.0]
["2026-09-22T15:58:13.601352+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601359+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601368+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601374+00:00", "trade", 7.56, 1637.0]
["2026-09-22T15:58:13.601375+00:00", "trade", 7.56, 5700.0]
["2026-09-22T15:58:13.601375+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601381+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601387+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601394+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601398+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:58:13.601400+00:00", "trade", 7.56, 240.0]
["2026-09-22T15:58:13.601412+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:58:13.601415+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601422+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601436+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601442+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601457+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601463+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601477+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601484+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601499+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601505+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601512+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601519+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601533+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601546+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601552+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601566+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601630+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601637+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601644+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601650+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601657+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601665+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601669+00:00", "trade", 7.56, 600.0]
["2026-09-22T15:58:13.601671+00:00", "trade", 7.56, 400.0]
["2026-09-22T15:58:13.601672+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601675+00:00", "trade", 7.56, 85.0]
["2026-09-22T15:58:13.601676+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:58:13.601678+00:00", "trade", 7.56, 4.0]
["2026-09-22T15:58:13.601678+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601681+00:00", "trade", 7.56, 4.0]
["2026-09-22T15:58:13.601685+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601686+00:00", "trade", 7.56, 2000.0]
["2026-09-22T15:58:13.601688+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:58:13.601690+00:00", "trade", 7.56, 120.0]
["2026-09-22T15:58:13.601693+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601694+00:00", "trade", 7.56, 38.0]
["2026-09-22T15:58:13.601703+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601706+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:58:13.601710+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601715+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:58:13.601717+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601719+00:00", "trade", 7.56, 1400.0]
["2026-09-22T15:58:13.601725+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601731+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601741+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:58:13.601743+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:58:13.601746+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601752+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601760+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601766+00:00", "quote", 7.55, 7.56]
["2026-09-22T15:58:13.601769+00:00", "trade", 7.56, 500.0]
["2026-09-22T15:58:13.601774+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601781+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601789+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601791+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:58:13.601793+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:58:13.601797+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601806+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601811+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:58:13.601813+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601819+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601826+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601834+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601839+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601841+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601848+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601850+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:58:13.601855+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601861+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601868+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601874+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601881+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601888+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601902+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601909+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601916+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601935+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601941+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601949+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601955+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601965+00:00", "trade", 7.56, 92.0]
["2026-09-22T15:58:13.601966+00:00", "trade", 7.56, 25.0]
["2026-09-22T15:58:13.601968+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601969+00:00", "trade", 7.56, 32.0]
["2026-09-22T15:58:13.601969+00:00", "trade", 7.56, 200.0]
["2026-09-22T15:58:13.601969+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:58:13.601972+00:00", "trade", 7.56, 1500.0]
["2026-09-22T15:58:13.601972+00:00", "trade", 7.5573, 57.0]
["2026-09-22T15:58:13.601973+00:00", "trade", 7.56, 1.0]
["2026-09-22T15:58:13.601975+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.601977+00:00", "trade", 7.56, 99.0]
["2026-09-22T15:58:13.602023+00:00", "trade", 7.56, 201.0]
["2026-09-22T15:58:13.602075+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:58:13.602084+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.602085+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:58:13.602090+00:00", "trade", 7.56, 2100.0]
["2026-09-22T15:58:13.602097+00:00", "trade", 7.56, 300.0]
["2026-09-22T15:58:13.602104+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:58:13.602158+00:00", "quote", 7.56, 7.56]
["2026-09-22T15:58:13.602159+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.602193+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.602203+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.602290+00:00", "trade", 7.56, 8.0]
["2026-09-22T15:58:13.602307+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.602325+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.602419+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.602422+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.602455+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.602471+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.602617+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.602649+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.602704+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.602769+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.602812+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.602827+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.602849+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.602856+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.603209+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.603226+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.603353+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:58:13.603893+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.603995+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.604453+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.605201+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.607251+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.612473+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.612920+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.620098+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.621936+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.621962+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.658434+00:00", "trade", 7.565, 900.0]
["2026-09-22T15:58:13.659992+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.660443+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.698985+00:00", "trade", 7.565, 700.0]
["2026-09-22T15:58:13.698986+00:00", "trade", 7.565, 300.0]
["2026-09-22T15:58:13.699739+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:58:13.701281+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.724156+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.766824+00:00", "trade", 7.56, 11.0]
["2026-09-22T15:58:13.767503+00:00", "trade", 7.56, 11.0]
["2026-09-22T15:58:13.799162+00:00", "trade", 7.565, 1900.0]
["2026-09-22T15:58:13.799169+00:00", "trade", 7.565, 968.0]
["2026-09-22T15:58:13.799259+00:00", "trade", 7.565, 232.0]
["2026-09-22T15:58:13.799745+00:00", "trade", 7.5611, 51.0]
["2026-09-22T15:58:13.799995+00:00", "trade", 7.565, 100.0]
["2026-09-22T15:58:13.800001+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.800598+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.805042+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.805286+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.806937+00:00", "trade", 7.565, 66.0]
["2026-09-22T15:58:13.855422+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:58:13.856085+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.856092+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.922903+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:13.923736+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:14.212511+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:14.302158+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:14.371438+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:14.388536+00:00", "trade", 7.5623, 300.0]
["2026-09-22T15:58:14.602440+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:14.664343+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:15.016082+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:15.334136+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:15.356286+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:15.370671+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:15.390159+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:16.094597+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:58:16.095183+00:00", "trade", 7.565, 58.0]
["2026-09-22T15:58:16.272312+00:00", "trade", 7.56, 3.0]
["2026-09-22T15:58:17.499254+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:17.500016+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:17.500469+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:17.543895+00:00", "trade", 7.57, 33.0]
["2026-09-22T15:58:17.544333+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:17.544343+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:17.545004+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:17.547554+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:17.547561+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:17.547627+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:17.547642+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:17.548155+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:17.583068+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:17.586765+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:17.783696+00:00", "trade", 7.57, 500.0]
["2026-09-22T15:58:17.845627+00:00", "trade", 7.57, 16.0]
["2026-09-22T15:58:18.302783+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:18.548030+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:18.548272+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:18.570243+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:18.704227+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:18.738932+00:00", "trade", 7.5699, 200.0]
["2026-09-22T15:58:18.862573+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:19.018675+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:19.327676+00:00", "trade", 7.565, 3.0]
["2026-09-22T15:58:19.970404+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:58:20.233907+00:00", "trade", 7.5613, 1.0]
["2026-09-22T15:58:20.517522+00:00", "trade", 7.5698, 188.0]
["2026-09-22T15:58:20.899488+00:00", "trade", 7.57, 2000.0]
["2026-09-22T15:58:20.905622+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:22.280430+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:58:22.280999+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:23.741463+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:23.742169+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:23.742618+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:24.223307+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:58:25.239605+00:00", "trade", 7.56, 3.0]
["2026-09-22T15:58:25.463133+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:25.464996+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:25.465006+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:25.792785+00:00", "trade", 7.565, 345.0]
["2026-09-22T15:58:26.083191+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:26.083728+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:26.083968+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:26.454425+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:27.948153+00:00", "trade", 7.565, 9000.0]
["2026-09-22T15:58:27.948739+00:00", "trade", 7.5632, 58.0]
["2026-09-22T15:58:28.300628+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:58:28.301442+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:28.301932+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:29.508956+00:00", "trade", 7.5612, 1.0]
["2026-09-22T15:58:29.572110+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:58:29.826053+00:00", "trade", 7.57, 9.0]
["2026-09-22T15:58:29.826086+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:58:29.826128+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:58:29.826213+00:00", "trade", 7.57, 65.0]
["2026-09-22T15:58:31.141275+00:00", "trade", 7.5698, 93.0]
["2026-09-22T15:58:31.253796+00:00", "trade", 7.565, 3.0]
["2026-09-22T15:58:31.333551+00:00", "trade", 7.5609, 1.0]
["2026-09-22T15:58:31.453410+00:00", "trade", 7.5695, 2500.0]
["2026-09-22T15:58:32.098269+00:00", "trade", 7.565, 109.0]
["2026-09-22T15:58:32.378169+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:32.389191+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:32.499428+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:32.819687+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:58:32.833177+00:00", "trade", 7.5699, 3.0]
["2026-09-22T15:58:33.008273+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:33.017815+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:33.140297+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:33.232265+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:33.603412+00:00", "trade", 7.565, 4000.0]
["2026-09-22T15:58:33.604106+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:34.218060+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:34.311524+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:58:34.312210+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:34.366779+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:34.717506+00:00", "trade", 7.5699, 5500.0]
["2026-09-22T15:58:34.721561+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:34.923470+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:37.140996+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:37.377900+00:00", "trade", 7.56, 3.0]
["2026-09-22T15:58:37.518878+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:37.830590+00:00", "trade", 7.565, 178.0]
["2026-09-22T15:58:37.914897+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:38.486446+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:38.972336+00:00", "trade", 7.56, 158.0]
["2026-09-22T15:58:38.974812+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:58:40.334601+00:00", "trade", 7.565, 2.0]
["2026-09-22T15:58:40.428301+00:00", "trade", 7.565, 132.0]
["2026-09-22T15:58:40.435969+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:58:40.548446+00:00", "trade", 7.5699, 100.0]
["2026-09-22T15:58:41.010529+00:00", "trade", 7.561, 100.0]
["2026-09-22T15:58:41.486942+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:58:42.174561+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:58:43.290026+00:00", "trade", 7.56, 3.0]
["2026-09-22T15:58:43.382106+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:44.466979+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:58:44.956362+00:00", "trade", 7.56, 100.0]
["2026-09-22T15:58:46.139723+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:58:46.139736+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:58:46.139750+00:00", "trade", 7.565, 20.0]
["2026-09-22T15:58:46.139776+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:58:46.139791+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:58:46.139804+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:58:46.139816+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:58:46.139827+00:00", "trade", 7.565, 15.0]
["2026-09-22T15:58:46.139856+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:58:46.140355+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:46.141085+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:46.155340+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:58:46.156115+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:46.220765+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:58:46.344381+00:00", "trade", 7.56, 3.0]
["2026-09-22T15:58:46.402756+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:46.572315+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:46.580471+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:46.580783+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:46.581521+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:46.588843+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:46.590907+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:46.915577+00:00", "trade", 7.565, 320.0]
["2026-09-22T15:58:46.916274+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:46.916281+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:46.926689+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:46.944897+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:47.761291+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:47.842637+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:58:48.643023+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:58:48.827959+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:48.850225+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:48.852746+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:58:49.008468+00:00", "trade", 7.57, 19.0]
["2026-09-22T15:58:49.010214+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:49.019457+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:49.298085+00:00", "trade", 7.565, 2.0]
["2026-09-22T15:58:49.306373+00:00", "trade", 7.5699, 1300.0]
["2026-09-22T15:58:49.307359+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:49.528657+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:58:49.680333+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:58:49.942541+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:58:49.943302+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:50.117209+00:00", "trade", 7.56, 20.0]
["2026-09-22T15:58:50.165177+00:00", "trade", 7.57, 445.0]
["2026-09-22T15:58:50.165885+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:50.516479+00:00", "trade", 7.561, 1.0]
["2026-09-22T15:58:50.744671+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:50.873754+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:50.923258+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:58:51.015166+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:51.185218+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:58:51.502275+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:51.502735+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:51.508620+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:58:51.509395+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:52.252648+00:00", "trade", 7.56, 3.0]
["2026-09-22T15:58:52.427986+00:00", "trade", 7.565, 132.0]
["2026-09-22T15:58:52.430159+00:00", "trade", 7.565, 1.0]
["2026-09-22T15:58:52.606494+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:58:53.568131+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:58:53.607263+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:58:53.725081+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:53.725639+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:53.726013+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:54.128581+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:54.128834+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:54.244434+00:00", "trade", 7.56, 10.0]
["2026-09-22T15:58:54.382922+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:54.384551+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:54.653175+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:58:54.653992+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:55.309372+00:00", "trade", 7.56, 2.0]
["2026-09-22T15:58:55.438130+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:58:55.612930+00:00", "trade", 7.5677, 100.0]
["2026-09-22T15:58:55.766534+00:00", "trade", 7.56, 15.0]
["2026-09-22T15:58:57.296803+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:58:57.570816+00:00", "trade", 7.5677, 1.0]
["2026-09-22T15:58:57.868790+00:00", "trade", 7.5624, 10.0]
["2026-09-22T15:58:57.872834+00:00", "trade", 7.5624, 1.0]
["2026-09-22T15:58:57.942239+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:57.942743+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:57.942818+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:57.943207+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:57.950367+00:00", "trade", 7.568, 16.0]
["2026-09-22T15:58:58.161686+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:58:58.162488+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:58.233916+00:00", "trade", 7.57, 400.0]
["2026-09-22T15:58:58.233924+00:00", "trade", 7.57, 600.0]
["2026-09-22T15:58:58.233925+00:00", "trade", 7.57, 700.0]
["2026-09-22T15:58:58.233933+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:58:58.234040+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:58.234066+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:58:58.234070+00:00", "trade", 7.57, 602.0]
["2026-09-22T15:58:58.234071+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:58:58.234130+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:58:58.234166+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:58:58.234166+00:00", "trade", 7.57, 2900.0]
["2026-09-22T15:58:58.234166+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:58:58.234181+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:58:58.234189+00:00", "trade", 7.57, 4.0]
["2026-09-22T15:58:58.234212+00:00", "trade", 7.57, 67.0]
["2026-09-22T15:58:58.234346+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:58.234370+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:58.234383+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:58.234476+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:58.234513+00:00", "trade", 7.57, 57.0]
["2026-09-22T15:58:58.234532+00:00", "trade", 7.57, 5.0]
["2026-09-22T15:58:58.234695+00:00", "trade", 7.57, 64.0]
["2026-09-22T15:58:58.234697+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:58:58.234697+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:58:58.234698+00:00", "trade", 7.57, 1100.0]
["2026-09-22T15:58:58.234702+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:58:58.234704+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:58:58.234706+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:58:58.234706+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:58:58.234709+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:58:58.234710+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:58:58.234714+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:58:58.234714+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:58:58.234715+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:58:58.234716+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:58:58.234721+00:00", "trade", 7.57, 199.0]
["2026-09-22T15:58:58.234755+00:00", "trade", 7.57, 256.0]
["2026-09-22T15:58:58.234829+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:58:58.234829+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:58:58.234830+00:00", "trade", 7.57, 99.0]
["2026-09-22T15:58:58.235019+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:58.235125+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:58.235451+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:58.235608+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:58.235619+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:58.236421+00:00", "trade", 7.5685, 126.0]
["2026-09-22T15:58:58.236441+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:58.236888+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:58.237646+00:00", "trade", 7.57, 16800.0]
["2026-09-22T15:58:58.239414+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:58.243883+00:00", "trade", 7.5699, 7200.0]
["2026-09-22T15:58:58.245634+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:58.249535+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:58:58.250307+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:58.260849+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:58:58.261279+00:00", "trade", 7.5699, 1238.0]
["2026-09-22T15:58:58.261668+00:00", "trade", 7.57, 348.0]
["2026-09-22T15:58:58.261670+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:58:58.261671+00:00", "trade", 7.57, 160.0]
["2026-09-22T15:58:58.261673+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:58:58.261677+00:00", "trade", 7.57, 600.0]
["2026-09-22T15:58:58.261677+00:00", "trade", 7.57, 2.0]
["2026-09-22T15:58:58.261774+00:00", "trade", 7.57, 138.0]
["2026-09-22T15:58:58.261783+00:00", "trade", 7.57, 700.0]
["2026-09-22T15:58:58.261790+00:00", "trade", 7.57, 400.0]
["2026-09-22T15:58:58.261797+00:00", "trade", 7.57, 700.0]
["2026-09-22T15:58:58.261801+00:00", "trade", 7.57, 48.0]
["2026-09-22T15:58:58.261809+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:58:58.261813+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:58:58.261819+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:58:58.261827+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:58:58.261838+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:58:58.261842+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:58:58.261847+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:58:58.261852+00:00", "trade", 7.57, 500.0]
["2026-09-22T15:58:58.261861+00:00", "trade", 7.57, 500.0]
["2026-09-22T15:58:58.261866+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:58:58.261870+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:58:58.261888+00:00", "trade", 7.57, 44.0]
["2026-09-22T15:58:58.261893+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:58:58.261896+00:00", "trade", 7.57, 10.0]
["2026-09-22T15:58:58.261896+00:00", "trade", 7.57, 400.0]
["2026-09-22T15:58:58.261896+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:58:58.261899+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:58:58.261997+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:58:58.261997+00:00", "trade", 7.57, 18.0]
["2026-09-22T15:58:58.261997+00:00", "trade", 7.57, 300.0]
["2026-09-22T15:58:58.261997+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:58:58.262032+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:58:58.262037+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:58:58.262044+00:00", "trade", 7.57, 1.0]
["2026-09-22T15:58:58.262045+00:00", "trade", 7.57, 2500.0]
["2026-09-22T15:58:58.262047+00:00", "quote", 7.56, 7.57]
["2026-09-22T15:58:58.262049+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262050+00:00", "trade", 7.57, 1189.0]
["2026-09-22T15:58:58.262055+00:00", "trade", 7.57, 1000.0]
["2026-09-22T15:58:58.262055+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262057+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:58:58.262057+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262062+00:00", "trade", 7.57, 1000.0]
["2026-09-22T15:58:58.262062+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262065+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262070+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:58:58.262070+00:00", "trade", 7.57, 4.0]
["2026-09-22T15:58:58.262071+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262072+00:00", "trade", 7.57, 3.0]
["2026-09-22T15:58:58.262072+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262078+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262079+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262086+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262093+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262100+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262106+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262110+00:00", "trade", 7.57, 498.0]
["2026-09-22T15:58:58.262113+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262120+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262126+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262132+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262138+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262145+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262152+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262158+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262170+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262177+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262185+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262191+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262222+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262305+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262327+00:00", "trade", 7.57, 7.0]
["2026-09-22T15:58:58.262382+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262400+00:00", "trade", 7.57, 200.0]
["2026-09-22T15:58:58.262441+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262443+00:00", "trade", 7.57, 75.0]
["2026-09-22T15:58:58.262448+00:00", "trade", 7.57, 197.0]
["2026-09-22T15:58:58.262449+00:00", "quote", 7.57, 7.57]
["2026-09-22T15:58:58.262468+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:58.262476+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:58.262502+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:58.262524+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:58.262583+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:58.262618+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:58.262639+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:58.262655+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:58.262693+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:58.262977+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:58.263157+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:58.263700+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:58.264508+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:58.264625+00:00", "trade", 7.575, 6.0]
["2026-09-22T15:58:58.271339+00:00", "trade", 7.575, 3.0]
["2026-09-22T15:58:58.276528+00:00", "trade", 7.57, 3.0]
["2026-09-22T15:58:58.282668+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:58.291088+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:58:58.291857+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:58.292236+00:00", "trade", 7.575, 875.0]
["2026-09-22T15:58:58.292836+00:00", "trade", 7.5701, 50.0]
["2026-09-22T15:58:58.298013+00:00", "trade", 7.575, 7.0]
["2026-09-22T15:58:58.298022+00:00", "trade", 7.575, 33.0]
["2026-09-22T15:58:58.343682+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:58.343974+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:58.353477+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:58.361817+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:58.388305+00:00", "trade", 7.57, 70.0]
["2026-09-22T15:58:58.568008+00:00", "trade", 7.57, 11.0]
["2026-09-22T15:58:58.568041+00:00", "trade", 7.57, 7.0]
["2026-09-22T15:58:58.774496+00:00", "trade", 7.58, 24.0]
["2026-09-22T15:58:58.774899+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:58.860034+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:58.861303+00:00", "trade", 7.575, 1000.0]
["2026-09-22T15:58:58.976749+00:00", "trade", 7.575, 50.0]
["2026-09-22T15:58:59.131498+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:58:59.256970+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:58:59.261911+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:59.361073+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:59.445395+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:59.548989+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:59.548995+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:59.549023+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:59.549550+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:58:59.668455+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:58:59.781047+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:58:59.833572+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:58:59.994921+00:00", "trade", 7.5737, 10.0]
["2026-09-22T15:59:00.033463+00:00", "trade", 7.575, 50.0]
["2026-09-22T15:59:00.121870+00:00", "trade", 7.5701, 20.0]
["2026-09-22T15:59:00.779532+00:00", "trade", 7.575, 9000.0]
["2026-09-22T15:59:00.956068+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:01.088496+00:00", "trade", 7.575, 342.0]
["2026-09-22T15:59:01.284989+00:00", "trade", 7.575, 342.0]
["2026-09-22T15:59:01.438696+00:00", "trade", 7.57, 2.0]
["2026-09-22T15:59:01.534955+00:00", "trade", 7.575, 9000.0]
["2026-09-22T15:59:01.750157+00:00", "trade", 7.5628, 100.0]
["2026-09-22T15:59:01.864297+00:00", "trade", 7.575, 67.0]
["2026-09-22T15:59:01.872074+00:00", "trade", 7.575, 525.0]
["2026-09-22T15:59:02.127066+00:00", "trade", 7.576, 8408.0]
["2026-09-22T15:59:02.257552+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:02.362082+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:59:02.529526+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:59:02.916106+00:00", "trade", 7.5756, 100.0]
["2026-09-22T15:59:03.050509+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:03.553254+00:00", "trade", 7.575, 658.0]
["2026-09-22T15:59:03.554106+00:00", "trade", 7.575, 217.0]
["2026-09-22T15:59:03.554804+00:00", "trade", 7.575, 583.0]
["2026-09-22T15:59:03.838335+00:00", "trade", 7.5799, 100.0]
["2026-09-22T15:59:03.908843+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:59:04.582895+00:00", "trade", 7.58, 9000.0]
["2026-09-22T15:59:04.589881+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:04.589899+00:00", "trade", 7.58, 6.0]
["2026-09-22T15:59:04.589904+00:00", "trade", 7.58, 6.0]
["2026-09-22T15:59:04.589906+00:00", "trade", 7.58, 88.0]
["2026-09-22T15:59:04.589906+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:04.590011+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:05.570367+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:06.046143+00:00", "trade", 7.5649, 1.0]
["2026-09-22T15:59:06.630830+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:06.630858+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:07.426018+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:59:07.700769+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:59:08.379474+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:08.379482+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:08.379499+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:08.379502+00:00", "trade", 7.58, 6.0]
["2026-09-22T15:59:08.379506+00:00", "trade", 7.58, 52.0]
["2026-09-22T15:59:08.379509+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:08.379512+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:08.379517+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:08.379576+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:08.380052+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:08.380325+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:08.380607+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:08.380630+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:08.385362+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:08.387482+00:00", "trade", 7.579, 1210.0]
["2026-09-22T15:59:08.488100+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:08.903959+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:08.903985+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:08.961058+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:08.961157+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:59:09.526244+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:10.965162+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:10.965192+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:11.095055+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:11.139596+00:00", "trade", 7.5628, 1.0]
["2026-09-22T15:59:11.575854+00:00", "trade", 7.5759, 500.0]
["2026-09-22T15:59:11.833869+00:00", "trade", 7.571, 50.0]
["2026-09-22T15:59:11.914148+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:59:13.821404+00:00", "trade", 7.58, 127.0]
["2026-09-22T15:59:13.821440+00:00", "trade", 7.58, 23.0]
["2026-09-22T15:59:13.821447+00:00", "trade", 7.575, 127.0]
["2026-09-22T15:59:13.821472+00:00", "trade", 7.575, 23.0]
["2026-09-22T15:59:13.821485+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:13.821511+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:14.180361+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:15.764284+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:15.764956+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:17.060782+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:17.061230+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:17.162668+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:17.171692+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:17.171721+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:17.218624+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:59:17.497703+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:17.607710+00:00", "trade", 7.565, 10.0]
["2026-09-22T15:59:17.688923+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:59:18.761847+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:18.761875+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:19.253455+00:00", "trade", 7.5775, 1000.0]
["2026-09-22T15:59:19.516091+00:00", "trade", 7.57, 2.0]
["2026-09-22T15:59:19.611845+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:19.611864+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:19.612255+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:21.051538+00:00", "trade", 7.57, 4000.0]
["2026-09-22T15:59:21.108993+00:00", "trade", 7.563, 200.0]
["2026-09-22T15:59:21.220659+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:21.481246+00:00", "trade", 7.5767, 20.0]
["2026-09-22T15:59:21.495700+00:00", "trade", 7.5767, 1.0]
["2026-09-22T15:59:21.544671+00:00", "trade", 7.5767, 1.0]
["2026-09-22T15:59:21.609730+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:21.609756+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:21.650281+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:21.652555+00:00", "trade", 7.575, 69.0]
["2026-09-22T15:59:22.282300+00:00", "trade", 7.5629, 83.0]
["2026-09-22T15:59:22.514345+00:00", "trade", 7.5714, 1.0]
["2026-09-22T15:59:22.665212+00:00", "trade", 7.5714, 1.0]
["2026-09-22T15:59:23.688584+00:00", "trade", 7.563, 1100.0]
["2026-09-22T15:59:24.298765+00:00", "trade", 7.57, 3.0]
["2026-09-22T15:59:24.584259+00:00", "trade", 7.577, 10.0]
["2026-09-22T15:59:24.606477+00:00", "trade", 7.577, 1.0]
["2026-09-22T15:59:24.752518+00:00", "trade", 7.58, 3.0]
["2026-09-22T15:59:25.558431+00:00", "trade", 7.5767, 2.0]
["2026-09-22T15:59:26.432825+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:26.727422+00:00", "trade", 7.5658, 160.0]
["2026-09-22T15:59:26.729505+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:26.856904+00:00", "trade", 7.575, 5.0]
["2026-09-22T15:59:26.856950+00:00", "trade", 7.57, 5.0]
["2026-09-22T15:59:27.247987+00:00", "trade", 7.575, 2.0]
["2026-09-22T15:59:27.556391+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:59:28.294367+00:00", "trade", 7.5759, 48.0]
["2026-09-22T15:59:28.468393+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:28.670674+00:00", "trade", 7.57, 100.0]
["2026-09-22T15:59:29.056044+00:00", "trade", 7.575, 11.0]
["2026-09-22T15:59:29.126991+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:29.338988+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:29.637843+00:00", "trade", 7.58, 6.0]
["2026-09-22T15:59:29.800791+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:29.868805+00:00", "trade", 7.563, 21.0]
["2026-09-22T15:59:29.943922+00:00", "trade", 7.575, 18.0]
["2026-09-22T15:59:30.251436+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:30.356163+00:00", "trade", 7.58, 5.0]
["2026-09-22T15:59:30.363934+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:59:30.546909+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:30.720086+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:31.288448+00:00", "trade", 7.58, 6.0]
["2026-09-22T15:59:31.288893+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:31.288931+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:31.288932+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:31.288994+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:31.291727+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:31.293697+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:31.300366+00:00", "trade", 7.575, 200.0]
["2026-09-22T15:59:31.300368+00:00", "trade", 7.575, 1550.0]
["2026-09-22T15:59:31.389650+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:31.669398+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:32.202969+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:32.640454+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:32.662761+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:33.124304+00:00", "trade", 7.575, 41571.0]
["2026-09-22T15:59:33.141163+00:00", "trade", 7.5799, 23.0]
["2026-09-22T15:59:33.151113+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:33.203424+00:00", "trade", 7.575, 400.0]
["2026-09-22T15:59:33.306114+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:59:33.318028+00:00", "trade", 7.5633, 1.0]
["2026-09-22T15:59:33.531286+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:33.780813+00:00", "trade", 7.5703, 80.0]
["2026-09-22T15:59:33.941545+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:34.175486+00:00", "trade", 7.575, 58.0]
["2026-09-22T15:59:34.196913+00:00", "trade", 7.575, 1.0]
["2026-09-22T15:59:34.493697+00:00", "trade", 7.5772, 19.0]
["2026-09-22T15:59:34.554674+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:59:34.763663+00:00", "trade", 7.575, 120.0]
["2026-09-22T15:59:34.796947+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:35.540248+00:00", "trade", 7.5741, 1.0]
["2026-09-22T15:59:35.733634+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:35.746324+00:00", "trade", 7.5773, 4.0]
["2026-09-22T15:59:36.206299+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:36.549327+00:00", "trade", 7.57, 3.0]
["2026-09-22T15:59:36.676208+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:37.072369+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:59:37.546619+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:38.251531+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:38.251594+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:59:38.252696+00:00", "trade", 7.58, 1189.0]
["2026-09-22T15:59:38.252706+00:00", "trade", 7.58, 196.0]
["2026-09-22T15:59:38.535445+00:00", "trade", 7.575, 5.0]
["2026-09-22T15:59:38.555356+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:59:39.270440+00:00", "trade", 7.58, 40.0]
["2026-09-22T15:59:39.270454+00:00", "trade", 7.575, 40.0]
["2026-09-22T15:59:39.270490+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:39.393102+00:00", "trade", 7.575, 2.0]
["2026-09-22T15:59:39.510181+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:39.510586+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:39.510641+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:39.510652+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:39.510680+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:39.510689+00:00", "trade", 7.58, 5.0]
["2026-09-22T15:59:39.510709+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:59:39.510743+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:59:39.510754+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:59:39.534801+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:39.594781+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:59:39.700411+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:39.948407+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.751957+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.751964+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.751970+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.751987+00:00", "trade", 7.58, 199.0]
["2026-09-22T15:59:40.751988+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.751988+00:00", "trade", 7.58, 1000.0]
["2026-09-22T15:59:40.751989+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.751990+00:00", "trade", 7.58, 2000.0]
["2026-09-22T15:59:40.751991+00:00", "trade", 7.58, 700.0]
["2026-09-22T15:59:40.751992+00:00", "trade", 7.58, 5000.0]
["2026-09-22T15:59:40.751994+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.751995+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:40.751996+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.751997+00:00", "trade", 7.58, 800.0]
["2026-09-22T15:59:40.751998+00:00", "trade", 7.58, 354.0]
["2026-09-22T15:59:40.751999+00:00", "trade", 7.58, 500.0]
["2026-09-22T15:59:40.752001+00:00", "trade", 7.58, 3998.0]
["2026-09-22T15:59:40.752002+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:59:40.752003+00:00", "trade", 7.58, 150.0]
["2026-09-22T15:59:40.752003+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752006+00:00", "trade", 7.58, 26.0]
["2026-09-22T15:59:40.752006+00:00", "trade", 7.58, 33.0]
["2026-09-22T15:59:40.752008+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.752010+00:00", "trade", 7.58, 68.0]
["2026-09-22T15:59:40.752013+00:00", "trade", 7.58, 400.0]
["2026-09-22T15:59:40.752013+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:40.752016+00:00", "trade", 7.58, 3000.0]
["2026-09-22T15:59:40.752017+00:00", "trade", 7.58, 700.0]
["2026-09-22T15:59:40.752021+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.752021+00:00", "trade", 7.58, 400.0]
["2026-09-22T15:59:40.752022+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:59:40.752024+00:00", "trade", 7.58, 1000.0]
["2026-09-22T15:59:40.752028+00:00", "trade", 7.58, 400.0]
["2026-09-22T15:59:40.752028+00:00", "trade", 7.58, 400.0]
["2026-09-22T15:59:40.752105+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752108+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:59:40.752111+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752115+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.752118+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752120+00:00", "trade", 7.58, 36.0]
["2026-09-22T15:59:40.752122+00:00", "trade", 7.58, 500.0]
["2026-09-22T15:59:40.752131+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752137+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752144+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752149+00:00", "trade", 7.58, 1002.0]
["2026-09-22T15:59:40.752156+00:00", "trade", 7.58, 3.0]
["2026-09-22T15:59:40.752158+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752161+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:59:40.752164+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:59:40.752164+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752168+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:59:40.752171+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752173+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:40.752175+00:00", "trade", 7.58, 87.0]
["2026-09-22T15:59:40.752177+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752180+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.752184+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752189+00:00", "trade", 7.58, 50.0]
["2026-09-22T15:59:40.752189+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:59:40.752190+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752192+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:59:40.752197+00:00", "trade", 7.58, 1000.0]
["2026-09-22T15:59:40.752199+00:00", "trade", 7.58, 1370.0]
["2026-09-22T15:59:40.752203+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752205+00:00", "trade", 7.58, 32.0]
["2026-09-22T15:59:40.752210+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:59:40.752212+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:59:40.752216+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:59:40.752218+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:59:40.752218+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.752218+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:59:40.752218+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752221+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:59:40.752223+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:59:40.752224+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752229+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:59:40.752231+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752236+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:59:40.752237+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:59:40.752237+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752240+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:59:40.752244+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752251+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752257+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752263+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:59:40.752263+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752270+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752276+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752283+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752289+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752296+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752303+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752309+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752316+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752322+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752329+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752336+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752342+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752353+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:40.752361+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752372+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752378+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752383+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752385+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:40.752415+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752425+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752434+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752442+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752449+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752456+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752463+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752470+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752476+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752483+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752490+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752492+00:00", "trade", 7.58, 155.0]
["2026-09-22T15:59:40.752494+00:00", "trade", 7.58, 372.0]
["2026-09-22T15:59:40.752494+00:00", "trade", 7.58, 50.0]
["2026-09-22T15:59:40.752496+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.752496+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752500+00:00", "trade", 7.58, 50.0]
["2026-09-22T15:59:40.752501+00:00", "trade", 7.58, 290.0]
["2026-09-22T15:59:40.752503+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752504+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:59:40.752504+00:00", "trade", 7.58, 500.0]
["2026-09-22T15:59:40.752507+00:00", "trade", 7.58, 50.0]
["2026-09-22T15:59:40.752508+00:00", "trade", 7.58, 1000.0]
["2026-09-22T15:59:40.752510+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:59:40.752510+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752512+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:40.752513+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752514+00:00", "trade", 7.58, 5.0]
["2026-09-22T15:59:40.752515+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.752517+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.752517+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752519+00:00", "trade", 7.58, 50.0]
["2026-09-22T15:59:40.752520+00:00", "trade", 7.58, 44.0]
["2026-09-22T15:59:40.752522+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.752524+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:59:40.752524+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752525+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:59:40.752526+00:00", "trade", 7.58, 10.0]
["2026-09-22T15:59:40.752529+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.752530+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:59:40.752531+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.752531+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752538+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752550+00:00", "trade", 7.58, 400.0]
["2026-09-22T15:59:40.752558+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752560+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:59:40.752561+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.752561+00:00", "trade", 7.58, 157.0]
["2026-09-22T15:59:40.752565+00:00", "trade", 7.58, 300.0]
["2026-09-22T15:59:40.752565+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752570+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.752578+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752584+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752585+00:00", "trade", 7.58, 103.0]
["2026-09-22T15:59:40.752589+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752590+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752604+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752611+00:00", "trade", 7.5755, 50.0]
["2026-09-22T15:59:40.752611+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752624+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752630+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752637+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752655+00:00", "trade", 7.58, 43.0]
["2026-09-22T15:59:40.752657+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.752657+00:00", "trade", 7.58, 57.0]
["2026-09-22T15:59:40.752663+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752670+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752686+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752713+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752727+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752730+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.752747+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752811+00:00", "trade", 7.58, 300.0]
["2026-09-22T15:59:40.752816+00:00", "trade", 7.58, 167.0]
["2026-09-22T15:59:40.752844+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752867+00:00", "trade", 7.58, 143.0]
["2026-09-22T15:59:40.752869+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.752869+00:00", "trade", 7.58, 67.0]
["2026-09-22T15:59:40.752869+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752920+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.752922+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:59:40.752922+00:00", "trade", 7.58, 455.0]
["2026-09-22T15:59:40.752926+00:00", "trade", 7.58, 630.0]
["2026-09-22T15:59:40.752948+00:00", "trade", 7.58, 70.0]
["2026-09-22T15:59:40.752949+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.752950+00:00", "trade", 7.58, 111.0]
["2026-09-22T15:59:40.752950+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.752962+00:00", "trade", 7.58, 30.0]
["2026-09-22T15:59:40.752971+00:00", "trade", 7.58, 89.0]
["2026-09-22T15:59:40.752973+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.752973+00:00", "trade", 7.58, 11.0]
["2026-09-22T15:59:40.752993+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:59:40.753015+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.753050+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.753052+00:00", "trade", 7.58, 1334.0]
["2026-09-22T15:59:40.753062+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.753062+00:00", "trade", 7.58, 300.0]
["2026-09-22T15:59:40.753073+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.753099+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:40.753114+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.753114+00:00", "trade", 7.58, 3242.0]
["2026-09-22T15:59:40.753115+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:40.753193+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:59:40.753195+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:40.753202+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:40.753259+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:40.753404+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:40.753471+00:00", "trade", 7.58, 9.0]
["2026-09-22T15:59:40.753925+00:00", "trade", 7.58, 6.0]
["2026-09-22T15:59:40.754021+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:40.754358+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.754587+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:59:40.754853+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:40.755020+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:40.755320+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:40.755696+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:59:40.756231+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:40.757070+00:00", "trade", 7.585, 100.0]
["2026-09-22T15:59:40.757174+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.757174+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:40.757219+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:40.757242+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:40.757555+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:40.757881+00:00", "trade", 7.58, 11.0]
["2026-09-22T15:59:40.776969+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:59:40.777700+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:40.783558+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:40.783653+00:00", "trade", 7.585, 100.0]
["2026-09-22T15:59:40.785270+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:40.785921+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:40.791552+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:40.810111+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:40.954049+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.091402+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.198127+00:00", "trade", 7.58, 7.0]
["2026-09-22T15:59:41.199159+00:00", "trade", 7.585, 1000.0]
["2026-09-22T15:59:41.201384+00:00", "trade", 7.585, 200.0]
["2026-09-22T15:59:41.201464+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.201470+00:00", "trade", 7.58, 5.0]
["2026-09-22T15:59:41.201473+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.201525+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.201844+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.201888+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.201926+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.202114+00:00", "trade", 7.585, 1000.0]
["2026-09-22T15:59:41.202488+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.230160+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.230167+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.230201+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.239458+00:00", "trade", 7.585, 1000.0]
["2026-09-22T15:59:41.304114+00:00", "trade", 7.585, 100.0]
["2026-09-22T15:59:41.377939+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.456370+00:00", "trade", 7.5801, 500.0]
["2026-09-22T15:59:41.456957+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.480595+00:00", "trade", 7.5832, 111.0]
["2026-09-22T15:59:41.721970+00:00", "trade", 7.5801, 441.0]
["2026-09-22T15:59:41.752625+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.752660+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.752767+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.753162+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.753163+00:00", "trade", 7.58, 3600.0]
["2026-09-22T15:59:41.753164+00:00", "trade", 7.58, 450.0]
["2026-09-22T15:59:41.753166+00:00", "trade", 7.58, 4000.0]
["2026-09-22T15:59:41.753167+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:59:41.753170+00:00", "trade", 7.58, 1670.0]
["2026-09-22T15:59:41.753199+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.753205+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.753211+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.753218+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.753224+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.753231+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.753237+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.753243+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.753250+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.753257+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.753271+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.753284+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.753297+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.753303+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.753309+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.753328+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.753334+00:00", "trade", 7.58, 800.0]
["2026-09-22T15:59:41.753346+00:00", "trade", 7.58, 600.0]
["2026-09-22T15:59:41.753351+00:00", "trade", 7.58, 900.0]
["2026-09-22T15:59:41.753356+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:59:41.753363+00:00", "trade", 7.58, 800.0]
["2026-09-22T15:59:41.753366+00:00", "trade", 7.58, 360.0]
["2026-09-22T15:59:41.753369+00:00", "quote", 7.58, 7.59]
["2026-09-22T15:59:41.753424+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753433+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753443+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753449+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753456+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753458+00:00", "trade", 7.58, 400.0]
["2026-09-22T15:59:41.753463+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753470+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753477+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753484+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753491+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753494+00:00", "trade", 7.58, 600.0]
["2026-09-22T15:59:41.753505+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753512+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753514+00:00", "trade", 7.58, 1000.0]
["2026-09-22T15:59:41.753518+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753525+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753531+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753547+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753555+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753569+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753576+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753582+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753597+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753601+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753634+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753640+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753646+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753654+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:41.753654+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:41.753654+00:00", "trade", 7.58, 211.0]
["2026-09-22T15:59:41.753654+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753704+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753715+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753725+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753753+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:59:41.753753+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753758+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753765+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753766+00:00", "trade", 7.5804, 50.0]
["2026-09-22T15:59:41.753772+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753799+00:00", "trade", 7.58, 200.0]
["2026-09-22T15:59:41.753810+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:41.753810+00:00", "trade", 7.58, 900.0]
["2026-09-22T15:59:41.753852+00:00", "trade", 7.58, 1.0]
["2026-09-22T15:59:41.753854+00:00", "trade", 7.58, 1900.0]
["2026-09-22T15:59:41.753855+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:41.753855+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.753908+00:00", "quote", 7.58, 7.58]
["2026-09-22T15:59:41.753923+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.753939+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.753983+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.754142+00:00", "trade", 7.58, 400.0]
["2026-09-22T15:59:41.754192+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.754328+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.754342+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.754353+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.754452+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.754469+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.754567+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.754692+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.754702+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.754880+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.754905+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.755467+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.755488+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.755799+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.756370+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.756412+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.758801+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:41.767339+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.788053+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.820168+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.826976+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.957046+00:00", "trade", 7.575, 24.0]
["2026-09-22T15:59:41.957047+00:00", "trade", 7.575, 36.0]
["2026-09-22T15:59:41.957374+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.957404+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:41.973555+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:42.292415+00:00", "trade", 7.575, 9000.0]
["2026-09-22T15:59:42.345007+00:00", "trade", 7.57, 3.0]
["2026-09-22T15:59:42.452306+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:42.455737+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:42.508938+00:00", "trade", 7.575, 15.0]
["2026-09-22T15:59:42.508971+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:59:42.508979+00:00", "trade", 7.575, 15.0]
["2026-09-22T15:59:42.508990+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:59:42.509002+00:00", "trade", 7.575, 15.0]
["2026-09-22T15:59:42.509027+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:59:42.509055+00:00", "trade", 7.57, 15.0]
["2026-09-22T15:59:42.509063+00:00", "trade", 7.57, 5.0]
["2026-09-22T15:59:42.509081+00:00", "trade", 7.575, 20.0]
["2026-09-22T15:59:42.509107+00:00", "trade", 7.575, 5.0]
["2026-09-22T15:59:42.509272+00:00", "trade", 7.575, 8380.0]
["2026-09-22T15:59:42.594303+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:42.595411+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:42.757674+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:43.558582+00:00", "trade", 7.5799, 15.0]
["2026-09-22T15:59:43.606705+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:59:43.606725+00:00", "trade", 7.575, 25.0]
["2026-09-22T15:59:43.606734+00:00", "trade", 7.57, 25.0]
["2026-09-22T15:59:43.606751+00:00", "trade", 7.575, 25.0]
["2026-09-22T15:59:43.606879+00:00", "trade", 7.575, 8400.0]
["2026-09-22T15:59:43.779961+00:00", "trade", 7.572, 1.0]
["2026-09-22T15:59:43.863060+00:00", "trade", 7.575, 330.0]
["2026-09-22T15:59:44.110227+00:00", "trade", 7.5799, 4000.0]
["2026-09-22T15:59:44.112121+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:44.116910+00:00", "trade", 7.575, 1040.0]
["2026-09-22T15:59:44.338502+00:00", "trade", 7.575, 20.0]
["2026-09-22T15:59:44.338515+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:59:44.389212+00:00", "trade", 7.5642, 100.0]
["2026-09-22T15:59:44.395428+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:59:44.554844+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:45.076785+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:45.300665+00:00", "trade", 7.57, 3.0]
["2026-09-22T15:59:45.414325+00:00", "trade", 7.58, 3000.0]
["2026-09-22T15:59:45.513531+00:00", "trade", 7.58, 25.0]
["2026-09-22T15:59:45.584294+00:00", "trade", 7.5733, 1.0]
["2026-09-22T15:59:45.861324+00:00", "trade", 7.5711, 44.0]
["2026-09-22T15:59:46.055978+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:46.081559+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:47.389065+00:00", "trade", 7.58, 15.0]
["2026-09-22T15:59:48.058598+00:00", "trade", 7.577, 2500.0]
["2026-09-22T15:59:48.098015+00:00", "trade", 7.5664, 20.0]
["2026-09-22T15:59:48.256599+00:00", "trade", 7.575, 2.0]
["2026-09-22T15:59:48.271477+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:48.272999+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:48.375166+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:59:48.375175+00:00", "trade", 7.575, 20.0]
["2026-09-22T15:59:49.156332+00:00", "trade", 7.5712, 1.0]
["2026-09-22T15:59:49.246678+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:59:49.529544+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:49.665990+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:59:50.186243+00:00", "trade", 7.575, 8450.0]
["2026-09-22T15:59:50.186259+00:00", "trade", 7.58, 8450.0]
["2026-09-22T15:59:50.186831+00:00", "trade", 7.5767, 57.0]
["2026-09-22T15:59:50.473519+00:00", "trade", 7.5714, 1.0]
["2026-09-22T15:59:50.599731+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:59:50.722227+00:00", "trade", 7.5714, 1.0]
["2026-09-22T15:59:50.729527+00:00", "trade", 7.57, 8450.0]
["2026-09-22T15:59:50.973678+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:51.005204+00:00", "trade", 7.5781, 395.0]
["2026-09-22T15:59:51.005573+00:00", "trade", 7.5781, 1.0]
["2026-09-22T15:59:51.012658+00:00", "trade", 7.5669, 100.0]
["2026-09-22T15:59:51.046412+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:51.046454+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:51.077109+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:51.077848+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:51.087927+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:51.088424+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:51.088498+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:51.088584+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:51.089053+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:51.109753+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:51.110607+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:51.315346+00:00", "trade", 7.575, 3.0]
["2026-09-22T15:59:51.415250+00:00", "trade", 7.575, 500.0]
["2026-09-22T15:59:51.475778+00:00", "trade", 7.575, 500.0]
["2026-09-22T15:59:51.691843+00:00", "trade", 7.575, 8000.0]
["2026-09-22T15:59:51.745013+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:59:51.996639+00:00", "trade", 7.5644, 30.0]
["2026-09-22T15:59:51.999026+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:52.209203+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:52.209277+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:52.230919+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:52.788147+00:00", "trade", 7.58, 8000.0]
["2026-09-22T15:59:52.874121+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:52.913983+00:00", "trade", 7.575, 100.0]
["2026-09-22T15:59:52.915553+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:52.916790+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:52.924070+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:53.133368+00:00", "trade", 7.575, 555.0]
["2026-09-22T15:59:53.355497+00:00", "trade", 7.575, 125.0]
["2026-09-22T15:59:53.569828+00:00", "trade", 7.5645, 100.0]
["2026-09-22T15:59:53.792714+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:59:54.269783+00:00", "trade", 7.57, 2.0]
["2026-09-22T15:59:54.486109+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.486231+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.885769+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.885830+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.886242+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.996362+00:00", "trade", 7.58, 256.0]
["2026-09-22T15:59:54.996363+00:00", "trade", 7.58, 687.0]
["2026-09-22T15:59:54.996383+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.996390+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.996396+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.996410+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.996424+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.996430+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.996739+00:00", "trade", 7.58, 613.0]
["2026-09-22T15:59:54.996742+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:59:54.996742+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:54.996743+00:00", "trade", 7.58, 67.0]
["2026-09-22T15:59:54.996761+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.996775+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.996782+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.996786+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.996788+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.996802+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.996816+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.996822+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.996829+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.996916+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.997097+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.997105+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.997172+00:00", "trade", 7.58, 233.0]
["2026-09-22T15:59:54.997192+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.997199+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.997206+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.997212+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.997218+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.997224+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.997230+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.997237+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.997243+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.997250+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.997264+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.997270+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.997278+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.997285+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.997303+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.997509+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:54.997513+00:00", "trade", 7.58, 108.0]
["2026-09-22T15:59:54.997523+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.997592+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.997750+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.997830+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.997849+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.997869+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:54.997870+00:00", "trade", 7.58, 27.0]
["2026-09-22T15:59:54.998926+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.999210+00:00", "trade", 7.58, 100.0]
["2026-09-22T15:59:54.999500+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:54.999501+00:00", "trade", 7.58, 700.0]
["2026-09-22T15:59:54.999608+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:55.002599+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:55.002622+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:55.009864+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:55.009894+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:55.017495+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:55.103462+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:55.104379+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:55.139666+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:55.146814+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:55.598264+00:00", "trade", 7.5672, 1.0]
["2026-09-22T15:59:55.671593+00:00", "trade", 7.575, 1000.0]
["2026-09-22T15:59:55.842716+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:56.510583+00:00", "trade", 7.575, 6.0]
["2026-09-22T15:59:56.511672+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:56.563601+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:56.690988+00:00", "trade", 7.57, 20.0]
["2026-09-22T15:59:57.327636+00:00", "trade", 7.575, 3.0]
["2026-09-22T15:59:57.528059+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:57.614416+00:00", "trade", 7.58, 20.0]
["2026-09-22T15:59:57.767195+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:57.848634+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:58.004526+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:58.004531+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:58.005199+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:58.334337+00:00", "trade", 7.575, 8000.0]
["2026-09-22T15:59:58.946880+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:59.104067+00:00", "trade", 7.5711, 40.0]
["2026-09-22T15:59:59.415474+00:00", "quote", 7.57, 7.58]
["2026-09-22T15:59:59.662838+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:00.004982+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:00.292821+00:00", "trade", 7.575, 2.0]
["2026-09-22T16:00:00.293639+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:01.451147+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:02.059350+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:02.274817+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:02.741071+00:00", "trade", 7.5784, 10.0]
["2026-09-22T16:00:02.741888+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:03.346960+00:00", "trade", 7.57, 3.0]
["2026-09-22T16:00:04.089112+00:00", "trade", 7.575, 68.0]
["2026-09-22T16:00:04.584003+00:00", "trade", 7.58, 5.0]
["2026-09-22T16:00:05.203976+00:00", "trade", 7.5767, 10.0]
["2026-09-22T16:00:05.204521+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:05.534625+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:05.535601+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:05.535919+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:05.554107+00:00", "trade", 7.57, 20.0]
["2026-09-22T16:00:05.554893+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:05.670674+00:00", "trade", 7.573, 18.0]
["2026-09-22T16:00:05.746723+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:06.313886+00:00", "trade", 7.57, 2.0]
["2026-09-22T16:00:06.867778+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:06.868336+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:08.395130+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:08.532614+00:00", "trade", 7.575, 100.0]
["2026-09-22T16:00:08.535446+00:00", "trade", 7.575, 50.0]
["2026-09-22T16:00:08.988688+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:09.242052+00:00", "trade", 7.57, 3.0]
["2026-09-22T16:00:09.614025+00:00", "trade", 7.58, 20.0]
["2026-09-22T16:00:09.928994+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:10.913311+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:00:11.097470+00:00", "trade", 7.575, 15.0]
["2026-09-22T16:00:11.097480+00:00", "trade", 7.57, 15.0]
["2026-09-22T16:00:11.097509+00:00", "trade", 7.575, 15.0]
["2026-09-22T16:00:11.097547+00:00", "trade", 7.57, 20.0]
["2026-09-22T16:00:11.097555+00:00", "trade", 7.57, 15.0]
["2026-09-22T16:00:11.097563+00:00", "trade", 7.575, 20.0]
["2026-09-22T16:00:11.097587+00:00", "trade", 7.575, 350.0]
["2026-09-22T16:00:11.097599+00:00", "trade", 7.57, 350.0]
["2026-09-22T16:00:11.097796+00:00", "trade", 7.575, 8600.0]
["2026-09-22T16:00:11.097818+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:11.098379+00:00", "trade", 7.576, 57.0]
["2026-09-22T16:00:11.099064+00:00", "trade", 7.58, 100.0]
["2026-09-22T16:00:11.101376+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:11.101832+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:11.217815+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:11.341124+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:11.341523+00:00", "trade", 7.58, 100.0]
["2026-09-22T16:00:11.342971+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:11.767837+00:00", "trade", 7.575, 300.0]
["2026-09-22T16:00:11.767932+00:00", "trade", 7.575, 297.0]
["2026-09-22T16:00:11.767993+00:00", "trade", 7.575, 45.0]
["2026-09-22T16:00:11.768583+00:00", "trade", 7.575, 42.0]
["2026-09-22T16:00:11.815648+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:00:11.910434+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:11.910460+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:11.937885+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:12.096987+00:00", "trade", 7.5786, 6.0]
["2026-09-22T16:00:12.269702+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:00:12.320160+00:00", "trade", 7.57, 3.0]
["2026-09-22T16:00:12.619030+00:00", "trade", 7.5786, 1.0]
["2026-09-22T16:00:12.660683+00:00", "trade", 7.575, 1.0]
["2026-09-22T16:00:12.661131+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:12.661161+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:12.661704+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:12.661889+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:12.661912+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:12.662168+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:12.663389+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:12.663761+00:00", "trade", 7.575, 200.0]
["2026-09-22T16:00:12.666299+00:00", "trade", 7.575, 400.0]
["2026-09-22T16:00:12.828971+00:00", "trade", 7.5647, 100.0]
["2026-09-22T16:00:13.619637+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:14.182859+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:14.311441+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:14.475863+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:14.651971+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:14.811721+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:14.855608+00:00", "trade", 7.5701, 1000.0]
["2026-09-22T16:00:14.858560+00:00", "trade", 7.575, 100.0]
["2026-09-22T16:00:14.994069+00:00", "trade", 7.58, 15.0]
["2026-09-22T16:00:15.100111+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:15.100579+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:15.132109+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:00:15.261414+00:00", "trade", 7.57, 2.0]
["2026-09-22T16:00:15.368374+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:15.368399+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:15.894456+00:00", "trade", 7.58, 20.0]
["2026-09-22T16:00:15.995199+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:15.995226+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:16.051407+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:00:16.180747+00:00", "trade", 7.5675, 1.0]
["2026-09-22T16:00:16.337805+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:16.338310+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:16.480579+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:00:16.750862+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:17.899444+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:17.906390+00:00", "trade", 7.575, 3.0]
["2026-09-22T16:00:17.907185+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:18.405384+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:19.010910+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:00:19.316661+00:00", "trade", 7.5767, 28.0]
["2026-09-22T16:00:19.334000+00:00", "trade", 7.5751, 300.0]
["2026-09-22T16:00:19.334079+00:00", "trade", 7.5757, 125.0]
["2026-09-22T16:00:19.334132+00:00", "trade", 7.577, 110.0]
["2026-09-22T16:00:19.334156+00:00", "trade", 7.577, 110.0]
["2026-09-22T16:00:19.339565+00:00", "trade", 7.5767, 1.0]
["2026-09-22T16:00:19.458795+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:00:19.534831+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:19.569276+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:19.570308+00:00", "trade", 7.578, 1.0]
["2026-09-22T16:00:19.894312+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:19.912303+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:00:19.914566+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:20.267981+00:00", "trade", 7.5646, 100.0]
["2026-09-22T16:00:20.342120+00:00", "trade", 7.58, 100.0]
["2026-09-22T16:00:20.342583+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:20.342594+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:20.451195+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:20.451654+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:20.645329+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:20.726778+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:20.727104+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:20.727252+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:20.871832+00:00", "trade", 7.575, 9000.0]
["2026-09-22T16:00:20.872330+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:20.872520+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:20.873028+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:20.873467+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:20.980797+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:20.980811+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:21.113264+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:21.364275+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:21.364591+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:21.426119+00:00", "trade", 7.57, 20.0]
["2026-09-22T16:00:21.628950+00:00", "trade", 7.5768, 5.0]
["2026-09-22T16:00:21.767336+00:00", "trade", 7.575, 499.0]
["2026-09-22T16:00:22.756402+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:22.756841+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:22.757303+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:23.097592+00:00", "trade", 7.575, 1000.0]
["2026-09-22T16:00:23.098299+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:23.144514+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:23.204552+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:23.571261+00:00", "trade", 7.57, 9000.0]
["2026-09-22T16:00:23.571851+00:00", "trade", 7.5727, 59.0]
["2026-09-22T16:00:23.572014+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:23.651055+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:23.651774+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:23.652239+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:23.714823+00:00", "trade", 7.575, 100.0]
["2026-09-22T16:00:24.135662+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:00:24.145655+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:24.163719+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:24.321310+00:00", "trade", 7.575, 350.0]
["2026-09-22T16:00:24.322067+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:24.322438+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:24.376791+00:00", "trade", 7.58, 100.0]
["2026-09-22T16:00:24.377221+00:00", "trade", 7.575, 7938.0]
["2026-09-22T16:00:24.377223+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:24.377301+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:24.387764+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:24.470158+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:24.517892+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:24.526570+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:24.556078+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:24.557745+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:00:24.558434+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:24.726990+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:24.727066+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:24.765468+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:24.796163+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:24.834042+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:24.834746+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:25.184240+00:00", "trade", 7.575, 1000.0]
["2026-09-22T16:00:25.195912+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:25.359287+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:25.807772+00:00", "trade", 7.58, 20.0]
["2026-09-22T16:00:25.924653+00:00", "trade", 7.58, 25.0]
["2026-09-22T16:00:25.924830+00:00", "trade", 7.5781, 500.0]
["2026-09-22T16:00:25.925272+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:25.925920+00:00", "trade", 7.58, 15.0]
["2026-09-22T16:00:25.926656+00:00", "trade", 7.58, 20.0]
["2026-09-22T16:00:26.244671+00:00", "trade", 7.577, 19.0]
["2026-09-22T16:00:26.247891+00:00", "trade", 7.5766, 1.0]
["2026-09-22T16:00:26.250361+00:00", "trade", 7.567, 15.0]
["2026-09-22T16:00:26.254359+00:00", "trade", 7.577, 5.0]
["2026-09-22T16:00:26.255865+00:00", "trade", 7.5766, 1.0]
["2026-09-22T16:00:26.259258+00:00", "trade", 7.567, 12.0]
["2026-09-22T16:00:27.031966+00:00", "trade", 7.575, 6.0]
["2026-09-22T16:00:27.076435+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:27.243743+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:27.451044+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:27.451133+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:27.534643+00:00", "trade", 7.5701, 3.0]
["2026-09-22T16:00:27.677498+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:00:27.854580+00:00", "trade", 7.575, 2600.0]
["2026-09-22T16:00:28.143343+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:28.144070+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:28.184412+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:00:28.201967+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:00:28.202748+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:28.203366+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:28.204941+00:00", "trade", 7.5799, 1.0]
["2026-09-22T16:00:28.402171+00:00", "trade", 7.57, 3.0]
["2026-09-22T16:00:28.685699+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:00:28.837492+00:00", "trade", 7.575, 1650.0]
["2026-09-22T16:00:28.980861+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:28.981604+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:29.036089+00:00", "trade", 7.57, 20.0]
["2026-09-22T16:00:29.036894+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:29.367762+00:00", "trade", 7.57, 10.0]
["2026-09-22T16:00:29.463604+00:00", "trade", 7.575, 20.0]
["2026-09-22T16:00:29.463641+00:00", "trade", 7.575, 30.0]
["2026-09-22T16:00:29.463649+00:00", "trade", 7.57, 20.0]
["2026-09-22T16:00:29.463667+00:00", "trade", 7.57, 30.0]
["2026-09-22T16:00:29.464343+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:29.632195+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:29.632751+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:29.633055+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:29.738822+00:00", "trade", 7.58, 9000.0]
["2026-09-22T16:00:29.739411+00:00", "trade", 7.577, 70.0]
["2026-09-22T16:00:29.739443+00:00", "trade", 7.575, 100.0]
["2026-09-22T16:00:29.903236+00:00", "trade", 7.575, 100.0]
["2026-09-22T16:00:29.903930+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:29.903941+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:29.904393+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:29.904435+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:29.904773+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:29.931830+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:29.939369+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:29.990080+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:30.665166+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:30.665624+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:30.847487+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:30.847494+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:31.302573+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:31.303027+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:31.422755+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:31.422770+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:31.598834+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:31.771042+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:31.771109+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:31.779168+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:31.807994+00:00", "trade", 7.5649, 100.0]
["2026-09-22T16:00:32.089217+00:00", "trade", 7.57, 10.0]
["2026-09-22T16:00:32.378370+00:00", "trade", 7.575, 50.0]
["2026-09-22T16:00:32.577050+00:00", "trade", 7.575, 9000.0]
["2026-09-22T16:00:32.577636+00:00", "trade", 7.575, 55.0]
["2026-09-22T16:00:32.674371+00:00", "trade", 7.575, 20.0]
["2026-09-22T16:00:32.853658+00:00", "trade", 7.5785, 500.0]
["2026-09-22T16:00:33.009367+00:00", "trade", 7.57, 10.0]
["2026-09-22T16:00:33.164542+00:00", "trade", 7.5733, 26.0]
["2026-09-22T16:00:33.165316+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:33.257665+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:33.748452+00:00", "trade", 7.575, 9000.0]
["2026-09-22T16:00:33.749044+00:00", "trade", 7.5751, 56.0]
["2026-09-22T16:00:33.785071+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:33.793053+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:33.949276+00:00", "trade", 7.575, 200.0]
["2026-09-22T16:00:33.957900+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:34.095021+00:00", "trade", 7.58, 20.0]
["2026-09-22T16:00:34.095834+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:34.310250+00:00", "trade", 7.58, 9000.0]
["2026-09-22T16:00:34.310756+00:00", "trade", 7.58, 500.0]
["2026-09-22T16:00:34.311150+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:34.311264+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:34.311273+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:34.311281+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:34.311387+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:34.311494+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:34.311733+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:34.311955+00:00", "trade", 7.58, 53.0]
["2026-09-22T16:00:34.312318+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:34.313902+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:34.331750+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:34.379019+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:34.765665+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:35.249541+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:00:35.389126+00:00", "trade", 7.5799, 9000.0]
["2026-09-22T16:00:35.389710+00:00", "trade", 7.5799, 56.0]
["2026-09-22T16:00:35.390515+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:35.390515+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:35.391000+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:35.391060+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:35.392761+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:35.571846+00:00", "trade", 7.57, 20.0]
["2026-09-22T16:00:35.572638+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:35.614935+00:00", "trade", 7.575, 100.0]
["2026-09-22T16:00:35.615023+00:00", "trade", 7.575, 200.0]
["2026-09-22T16:00:35.616786+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:35.617608+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:35.764288+00:00", "trade", 7.58, 140.0]
["2026-09-22T16:00:35.764289+00:00", "trade", 7.58, 1000.0]
["2026-09-22T16:00:35.764291+00:00", "trade", 7.58, 100.0]
["2026-09-22T16:00:35.764292+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:00:35.764298+00:00", "trade", 7.58, 20.0]
["2026-09-22T16:00:35.764298+00:00", "trade", 7.58, 3600.0]
["2026-09-22T16:00:35.764298+00:00", "trade", 7.58, 139.0]
["2026-09-22T16:00:35.764713+00:00", "trade", 7.58, 1175.0]
["2026-09-22T16:00:35.764722+00:00", "trade", 7.58, 600.0]
["2026-09-22T16:00:35.764726+00:00", "trade", 7.58, 1200.0]
["2026-09-22T16:00:35.764732+00:00", "trade", 7.58, 10.0]
["2026-09-22T16:00:35.764734+00:00", "trade", 7.58, 800.0]
["2026-09-22T16:00:35.764737+00:00", "trade", 7.58, 500.0]
["2026-09-22T16:00:35.764746+00:00", "trade", 7.58, 400.0]
["2026-09-22T16:00:35.764750+00:00", "trade", 7.58, 2000.0]
["2026-09-22T16:00:35.764753+00:00", "trade", 7.58, 300.0]
["2026-09-22T16:00:35.764764+00:00", "trade", 7.58, 500.0]
["2026-09-22T16:00:35.764774+00:00", "trade", 7.58, 400.0]
["2026-09-22T16:00:35.764778+00:00", "trade", 7.58, 525.0]
["2026-09-22T16:00:35.764830+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:35.764854+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:35.764867+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:35.765466+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:35.766176+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:35.766290+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:35.766300+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:35.837755+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:35.869475+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:35.977604+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:36.245377+00:00", "trade", 7.58, 9.0]
["2026-09-22T16:00:36.245378+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:36.288863+00:00", "trade", 7.575, 100.0]
["2026-09-22T16:00:36.288878+00:00", "trade", 7.58, 100.0]
["2026-09-22T16:00:36.292705+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:36.388953+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:36.519870+00:00", "trade", 7.5688, 1.0]
["2026-09-22T16:00:36.828131+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:37.085194+00:00", "trade", 7.575, 42.0]
["2026-09-22T16:00:37.230658+00:00", "trade", 7.58, 25.0]
["2026-09-22T16:00:37.231445+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:37.301502+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:37.843906+00:00", "trade", 7.575, 9000.0]
["2026-09-22T16:00:37.844492+00:00", "trade", 7.5781, 51.0]
["2026-09-22T16:00:37.844558+00:00", "trade", 7.5779, 69.0]
["2026-09-22T16:00:37.931618+00:00", "trade", 7.575, 9000.0]
["2026-09-22T16:00:37.994679+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:37.994832+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:37.994858+00:00", "trade", 7.575, 171.0]
["2026-09-22T16:00:37.994947+00:00", "trade", 7.575, 148.0]
["2026-09-22T16:00:37.995033+00:00", "trade", 7.575, 81.0]
["2026-09-22T16:00:37.995272+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:37.995291+00:00", "trade", 7.58, 2900.0]
["2026-09-22T16:00:37.995321+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:37.995329+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:37.995960+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:37.995972+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:37.995999+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:37.996010+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:37.996660+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:37.997278+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:37.998377+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:37.998871+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:37.999912+00:00", "trade", 7.58, 700.0]
["2026-09-22T16:00:38.000624+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:38.000675+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:38.000687+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:38.001077+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:38.014281+00:00", "trade", 7.575, 2.0]
["2026-09-22T16:00:38.687327+00:00", "trade", 7.58, 20.0]
["2026-09-22T16:00:38.859016+00:00", "trade", 7.575, 2435.0]
["2026-09-22T16:00:38.859031+00:00", "trade", 7.58, 2435.0]
["2026-09-22T16:00:38.859129+00:00", "trade", 7.575, 6565.0]
["2026-09-22T16:00:38.859619+00:00", "trade", 7.5767, 54.0]
["2026-09-22T16:00:38.996259+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:39.538270+00:00", "trade", 7.575, 1.0]
["2026-09-22T16:00:39.594794+00:00", "trade", 7.5691, 100.0]
["2026-09-22T16:00:39.931900+00:00", "trade", 7.58, 5.0]
["2026-09-22T16:00:40.713132+00:00", "trade", 7.575, 72.0]
["2026-09-22T16:00:41.071563+00:00", "trade", 7.57, 3.0]
["2026-09-22T16:00:41.096900+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:00:41.578215+00:00", "trade", 7.58, 100.0]
["2026-09-22T16:00:41.731840+00:00", "trade", 7.58, 100.0]
["2026-09-22T16:00:41.929537+00:00", "trade", 7.58, 100.0]
["2026-09-22T16:00:42.498412+00:00", "trade", 7.58, 20.0]
["2026-09-22T16:00:42.774336+00:00", "trade", 7.58, 20.0]
["2026-09-22T16:00:42.931444+00:00", "trade", 7.58, 10.0]
["2026-09-22T16:00:43.186336+00:00", "trade", 7.5778, 12.0]
["2026-09-22T16:00:43.207936+00:00", "trade", 7.5778, 1.0]
["2026-09-22T16:00:43.212406+00:00", "trade", 7.575, 4000.0]
["2026-09-22T16:00:43.213820+00:00", "trade", 7.575, 200.0]
["2026-09-22T16:00:43.548041+00:00", "trade", 7.5778, 1.0]
["2026-09-22T16:00:43.718717+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:43.722170+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:43.727618+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:43.733938+00:00", "trade", 7.5767, 50.0]
["2026-09-22T16:00:43.848057+00:00", "trade", 7.58, 10.0]
["2026-09-22T16:00:43.866925+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:43.870804+00:00", "trade", 7.575, 10.0]
["2026-09-22T16:00:44.035718+00:00", "trade", 7.57, 2.0]
["2026-09-22T16:00:44.157306+00:00", "trade", 7.57, 20.0]
["2026-09-22T16:00:44.623615+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:44.630223+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:45.015133+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:45.019744+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:45.025554+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:45.294143+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:45.492066+00:00", "trade", 7.58, 63.0]
["2026-09-22T16:00:45.494182+00:00", "trade", 7.575, 1.0]
["2026-09-22T16:00:45.920108+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:45.977499+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:46.473869+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:47.139166+00:00", "trade", 7.5779, 2.0]
["2026-09-22T16:00:47.139542+00:00", "trade", 7.5779, 1.0]
["2026-09-22T16:00:47.200078+00:00", "trade", 7.575, 3.0]
["2026-09-22T16:00:47.644552+00:00", "trade", 7.58, 20.0]
["2026-09-22T16:00:47.748645+00:00", "trade", 7.5658, 100.0]
["2026-09-22T16:00:48.718441+00:00", "trade", 7.575, 300.0]
["2026-09-22T16:00:48.720649+00:00", "trade", 7.58, 16.0]
["2026-09-22T16:00:48.721193+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:48.722483+00:00", "trade", 7.58, 11.0]
["2026-09-22T16:00:48.724164+00:00", "trade", 7.58, 16.0]
["2026-09-22T16:00:48.913944+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:48.914029+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:48.915607+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:48.915617+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:48.916398+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:48.921914+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:48.957397+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:49.016324+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:49.016334+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:49.035922+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:49.035929+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:49.722816+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:49.887357+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:50.044380+00:00", "trade", 7.575, 2.0]
["2026-09-22T16:00:50.045184+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:50.253385+00:00", "trade", 7.58, 10.0]
["2026-09-22T16:00:50.736232+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:51.023936+00:00", "trade", 7.572, 1.0]
["2026-09-22T16:00:51.389578+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:53.098461+00:00", "trade", 7.575, 3.0]
["2026-09-22T16:00:53.130180+00:00", "trade", 7.58, 163.0]
["2026-09-22T16:00:53.298738+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:54.034794+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:54.175233+00:00", "trade", 7.57, 20.0]
["2026-09-22T16:00:55.533547+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:56.131632+00:00", "trade", 7.58, 40.0]
["2026-09-22T16:00:56.475165+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:56.791452+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:57.293475+00:00", "trade", 7.575, 6.0]
["2026-09-22T16:00:57.335328+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:57.553859+00:00", "trade", 7.57, 50.0]
["2026-09-22T16:00:57.584861+00:00", "trade", 7.58, 20.0]
["2026-09-22T16:00:57.767689+00:00", "trade", 7.5762, 6.0]
["2026-09-22T16:00:57.884761+00:00", "trade", 7.5692, 3.0]
["2026-09-22T16:00:58.318741+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:58.355204+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:58.532148+00:00", "trade", 7.5692, 1.0]
["2026-09-22T16:00:58.959668+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:59.060495+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:59.065009+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:59.078408+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:59.262243+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:59.266803+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:59.528738+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:00:59.589172+00:00", "trade", 7.58, 25.0]
["2026-09-22T16:01:00.016231+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:00.192803+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:00.248692+00:00", "trade", 7.5659, 100.0]
["2026-09-22T16:01:00.521330+00:00", "trade", 7.575, 18.0]
["2026-09-22T16:01:00.639438+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:01.151572+00:00", "trade", 7.5799, 50.0]
["2026-09-22T16:01:01.321892+00:00", "trade", 7.57, 200.0]
["2026-09-22T16:01:01.446432+00:00", "trade", 7.575, 50.0]
["2026-09-22T16:01:01.691475+00:00", "trade", 7.575, 11.0]
["2026-09-22T16:01:01.771463+00:00", "trade", 7.58, 25.0]
["2026-09-22T16:01:02.706221+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:02.706992+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:02.707001+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:02.711005+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:02.711681+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:02.885652+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:02.887035+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:03.064253+00:00", "trade", 7.58, 4.0]
["2026-09-22T16:01:03.064271+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:01:03.310105+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:03.554433+00:00", "trade", 7.5786, 1.0]
["2026-09-22T16:01:04.152867+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:01:04.276005+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:04.282858+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:04.594448+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:01:04.596657+00:00", "trade", 7.58, 15.0]
["2026-09-22T16:01:04.602110+00:00", "trade", 7.58, 11.0]
["2026-09-22T16:01:04.663732+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:05.063913+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:01:05.495491+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:01:05.569718+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:05.779005+00:00", "trade", 7.575, 2.0]
["2026-09-22T16:01:05.969287+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:01:06.709683+00:00", "trade", 7.578, 160.0]
["2026-09-22T16:01:06.871350+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:01:06.951278+00:00", "trade", 7.57, 1.0]
["2026-09-22T16:01:07.205388+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:07.209885+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:07.342357+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:01:07.806617+00:00", "trade", 7.58, 150.0]
["2026-09-22T16:01:07.843328+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:01:07.846366+00:00", "trade", 7.5761, 31.0]
["2026-09-22T16:01:08.209676+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:08.263752+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:01:08.705702+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:01:08.861426+00:00", "trade", 7.5753, 39.0]
["2026-09-22T16:01:08.923407+00:00", "trade", 7.58, 1600.0]
["2026-09-22T16:01:09.196607+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:01:09.277390+00:00", "trade", 7.5693, 11.0]
["2026-09-22T16:01:10.506359+00:00", "trade", 7.58, 1600.0]
["2026-09-22T16:01:10.506818+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:10.506826+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:10.506836+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:10.506845+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:10.506853+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:10.507357+00:00", "trade", 7.58, 200.0]
["2026-09-22T16:01:10.507653+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:10.507664+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:10.507899+00:00", "trade", 7.58, 100.0]
["2026-09-22T16:01:10.508145+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:10.577516+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:11.020094+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:11.075356+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:11.435892+00:00", "trade", 7.575, 650.0]
["2026-09-22T16:01:11.437245+00:00", "trade", 7.575, 200.0]
["2026-09-22T16:01:11.529170+00:00", "trade", 7.58, 26.0]
["2026-09-22T16:01:11.529254+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:01:11.577082+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:01:11.622436+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:12.316310+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:12.367607+00:00", "trade", 7.575, 552.0]
["2026-09-22T16:01:12.367666+00:00", "trade", 7.575, 323.0]
["2026-09-22T16:01:12.367874+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:12.368330+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:12.368408+00:00", "trade", 7.575, 100.0]
["2026-09-22T16:01:12.368708+00:00", "trade", 7.575, 300.0]
["2026-09-22T16:01:12.371561+00:00", "trade", 7.57, 25.0]
["2026-09-22T16:01:12.371563+00:00", "trade", 7.57, 30.0]
["2026-09-22T16:01:12.371565+00:00", "trade", 7.57, 312.0]
["2026-09-22T16:01:12.371569+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:12.371611+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:12.371645+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:12.372268+00:00", "trade", 7.57, 25.0]
["2026-09-22T16:01:12.372269+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:12.372400+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:12.372432+00:00", "trade", 7.57, 12.0]
["2026-09-22T16:01:12.372434+00:00", "trade", 7.57, 2.0]
["2026-09-22T16:01:12.372670+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:12.372851+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:12.372858+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:12.372881+00:00", "trade", 7.57, 1000.0]
["2026-09-22T16:01:12.373051+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:12.373307+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:12.373367+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:12.373689+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:12.373700+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:12.374086+00:00", "trade", 7.575, 300.0]
["2026-09-22T16:01:12.375447+00:00", "trade", 7.575, 100.0]
["2026-09-22T16:01:12.377236+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:12.696510+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:13.710944+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:13.753828+00:00", "trade", 7.58, 9000.0]
["2026-09-22T16:01:13.754414+00:00", "trade", 7.5783, 50.0]
["2026-09-22T16:01:13.754883+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:13.759743+00:00", "trade", 7.575, 200.0]
["2026-09-22T16:01:13.759775+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:13.759800+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:13.764982+00:00", "trade", 7.575, 100.0]
["2026-09-22T16:01:13.765475+00:00", "trade", 7.575, 100.0]
["2026-09-22T16:01:13.766103+00:00", "trade", 7.575, 100.0]
["2026-09-22T16:01:13.769520+00:00", "trade", 7.575, 100.0]
["2026-09-22T16:01:13.802551+00:00", "trade", 7.575, 100.0]
["2026-09-22T16:01:13.853073+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:13.869026+00:00", "trade", 7.575, 700.0]
["2026-09-22T16:01:13.873051+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:13.873752+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:13.873854+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:13.980779+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:14.026939+00:00", "trade", 7.575, 9000.0]
["2026-09-22T16:01:14.029231+00:00", "trade", 7.575, 300.0]
["2026-09-22T16:01:14.456399+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:14.456499+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:14.456981+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:14.495825+00:00", "trade", 7.575, 8000.0]
["2026-09-22T16:01:14.496409+00:00", "trade", 7.575, 56.0]
["2026-09-22T16:01:14.510740+00:00", "trade", 7.57, 300.0]
["2026-09-22T16:01:14.520193+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:14.566911+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:14.646085+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:14.646540+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:14.665396+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:14.721148+00:00", "trade", 7.575, 9000.0]
["2026-09-22T16:01:14.740376+00:00", "trade", 7.57, 300.0]
["2026-09-22T16:01:14.741069+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:14.741131+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:14.755314+00:00", "trade", 7.5701, 17.0]
["2026-09-22T16:01:14.817263+00:00", "trade", 7.57, 498.0]
["2026-09-22T16:01:14.817407+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:14.817465+00:00", "trade", 7.57, 4.0]
["2026-09-22T16:01:14.817524+00:00", "trade", 7.57, 35.0]
["2026-09-22T16:01:14.817581+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:14.818009+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:14.818069+00:00", "trade", 7.57, 11.0]
["2026-09-22T16:01:14.818298+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:14.819746+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:14.823691+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:14.830135+00:00", "trade", 7.575, 600.0]
["2026-09-22T16:01:14.845839+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:15.564340+00:00", "trade", 7.57, 700.0]
["2026-09-22T16:01:15.564431+00:00", "trade", 7.571, 554.0]
["2026-09-22T16:01:15.564512+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:15.565334+00:00", "trade", 7.575, 8446.0]
["2026-09-22T16:01:15.565379+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:15.565919+00:00", "trade", 7.5757, 57.0]
["2026-09-22T16:01:15.565983+00:00", "trade", 7.5743, 63.0]
["2026-09-22T16:01:15.566021+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:15.566990+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:15.581796+00:00", "trade", 7.57, 300.0]
["2026-09-22T16:01:15.582492+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:15.585025+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:15.773300+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:15.954087+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:16.078865+00:00", "trade", 7.58, 9000.0]
["2026-09-22T16:01:16.079553+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:16.096003+00:00", "trade", 7.57, 300.0]
["2026-09-22T16:01:16.127815+00:00", "trade", 7.5709, 4000.0]
["2026-09-22T16:01:16.212221+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:16.223502+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:16.229934+00:00", "trade", 7.57, 379.0]
["2026-09-22T16:01:16.253309+00:00", "trade", 7.57, 200.0]
["2026-09-22T16:01:16.254012+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:16.357743+00:00", "trade", 7.575, 20.0]
["2026-09-22T16:01:16.357752+00:00", "trade", 7.57, 20.0]
["2026-09-22T16:01:16.357854+00:00", "trade", 7.575, 8980.0]
["2026-09-22T16:01:16.358439+00:00", "trade", 7.576, 70.0]
["2026-09-22T16:01:16.358548+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:16.384847+00:00", "trade", 7.57, 200.0]
["2026-09-22T16:01:16.405381+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:16.405838+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:16.425908+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:16.471658+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:16.518204+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:16.574253+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:16.614556+00:00", "trade", 7.575, 8000.0]
["2026-09-22T16:01:16.615240+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:16.630017+00:00", "trade", 7.57, 300.0]
["2026-09-22T16:01:16.630714+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:16.630775+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:16.733001+00:00", "trade", 7.57, 415.0]
["2026-09-22T16:01:16.757439+00:00", "trade", 7.575, 9000.0]
["2026-09-22T16:01:16.758031+00:00", "trade", 7.5755, 36.0]
["2026-09-22T16:01:16.758098+00:00", "trade", 7.5747, 54.0]
["2026-09-22T16:01:16.758120+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:16.758127+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:16.758168+00:00", "trade", 7.57, 500.0]
["2026-09-22T16:01:16.758262+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:16.760842+00:00", "trade", 7.575, 4000.0]
["2026-09-22T16:01:16.770495+00:00", "trade", 7.57, 300.0]
["2026-09-22T16:01:16.771255+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:16.821783+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:16.847084+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:16.880066+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:17.271135+00:00", "trade", 7.575, 9000.0]
["2026-09-22T16:01:17.271960+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:17.280908+00:00", "trade", 7.57, 300.0]
["2026-09-22T16:01:17.429297+00:00", "trade", 7.57, 370.0]
["2026-09-22T16:01:17.819109+00:00", "trade", 7.575, 1.0]
["2026-09-22T16:01:17.822121+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:18.113229+00:00", "trade", 7.575, 9000.0]
["2026-09-22T16:01:18.113812+00:00", "trade", 7.5746, 71.0]
["2026-09-22T16:01:18.114052+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:18.130642+00:00", "trade", 7.57, 300.0]
["2026-09-22T16:01:18.409680+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:18.446913+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:18.518775+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:18.654119+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:19.200461+00:00", "trade", 7.58, 1.0]
["2026-09-22T16:01:19.248107+00:00", "trade", 7.575, 8000.0]
["2026-09-22T16:01:19.248796+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:19.262010+00:00", "trade", 7.57, 300.0]
["2026-09-22T16:01:19.262030+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:19.318861+00:00", "trade", 7.573, 100.0]
["2026-09-22T16:01:19.863346+00:00", "trade", 7.575, 9000.0]
["2026-09-22T16:01:19.863937+00:00", "trade", 7.5748, 53.0]
["2026-09-22T16:01:19.864180+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:19.876751+00:00", "trade", 7.57, 300.0]
["2026-09-22T16:01:20.287395+00:00", "trade", 7.575, 9000.0]
["2026-09-22T16:01:20.288232+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:20.305117+00:00", "trade", 7.57, 300.0]
["2026-09-22T16:01:20.671989+00:00", "trade", 7.5746, 39.0]
["2026-09-22T16:01:21.145375+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:21.335952+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:21.373608+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:21.450004+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:21.578709+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:21.804135+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:21.892156+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:22.219824+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:22.503234+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:22.601410+00:00", "trade", 7.57, 600.0]
["2026-09-22T16:01:22.602133+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:22.806102+00:00", "trade", 7.57, 345.0]
["2026-09-22T16:01:23.451042+00:00", "trade", 7.5745, 500.0]
["2026-09-22T16:01:24.001890+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.002373+00:00", "trade", 7.57, 25.0]
["2026-09-22T16:01:24.002649+00:00", "trade", 7.57, 20.0]
["2026-09-22T16:01:24.002752+00:00", "trade", 7.57, 15.0]
["2026-09-22T16:01:24.002770+00:00", "trade", 7.57, 20.0]
["2026-09-22T16:01:24.002854+00:00", "trade", 7.57, 15.0]
["2026-09-22T16:01:24.002879+00:00", "trade", 7.57, 20.0]
["2026-09-22T16:01:24.002943+00:00", "trade", 7.57, 4.0]
["2026-09-22T16:01:24.003766+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.003767+00:00", "trade", 7.57, 470.0]
["2026-09-22T16:01:24.003768+00:00", "trade", 7.57, 11700.0]
["2026-09-22T16:01:24.003770+00:00", "trade", 7.57, 400.0]
["2026-09-22T16:01:24.003771+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:24.003774+00:00", "trade", 7.57, 20.0]
["2026-09-22T16:01:24.003774+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.003775+00:00", "trade", 7.57, 2.0]
["2026-09-22T16:01:24.003775+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:24.003778+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:24.003778+00:00", "trade", 7.57, 82448.0]
["2026-09-22T16:01:24.003781+00:00", "trade", 7.57, 13.0]
["2026-09-22T16:01:24.003781+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.003782+00:00", "trade", 7.57, 300.0]
["2026-09-22T16:01:24.003787+00:00", "trade", 7.57, 132.0]
["2026-09-22T16:01:24.003787+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.003789+00:00", "trade", 7.57, 20.0]
["2026-09-22T16:01:24.003789+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:24.003794+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.003807+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.003808+00:00", "trade", 7.57, 1000.0]
["2026-09-22T16:01:24.003814+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.003816+00:00", "trade", 7.57, 4.0]
["2026-09-22T16:01:24.003824+00:00", "trade", 7.57, 2.0]
["2026-09-22T16:01:24.003828+00:00", "trade", 7.57, 200.0]
["2026-09-22T16:01:24.003830+00:00", "trade", 7.57, 500.0]
["2026-09-22T16:01:24.003839+00:00", "trade", 7.57, 200.0]
["2026-09-22T16:01:24.003862+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:24.003868+00:00", "trade", 7.57, 300.0]
["2026-09-22T16:01:24.003873+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:24.003929+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.003934+00:00", "trade", 7.57, 1.0]
["2026-09-22T16:01:24.003936+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.003944+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.003950+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.003951+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.003959+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.003964+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:24.003973+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.003980+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.003986+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.004001+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.004007+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.004014+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.004035+00:00", "trade", 7.57, 10.0]
["2026-09-22T16:01:24.004036+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.004048+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.004054+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.004060+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.004066+00:00", "quote", 7.57, 7.58]
["2026-09-22T16:01:24.004067+00:00", "trade", 7.57, 15.0]
["2026-09-22T16:01:24.004088+00:00", "trade", 7.57, 20.0]
["2026-09-22T16:01:24.004099+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:24.004135+00:00", "quote", 7.57, 7.57]
["2026-09-22T16:01:24.004148+00:00", "trade", 7.57, 20.0]
["2026-09-22T16:01:24.004158+00:00", "quote", 7.57, 7.57]
["2026-09-22T16:01:24.004166+00:00", "quote", 7.57, 7.57]
["2026-09-22T16:01:24.004169+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:24.004173+00:00", "quote", 7.57, 7.57]
["2026-09-22T16:01:24.004177+00:00", "trade", 7.57, 2.0]
["2026-09-22T16:01:24.004178+00:00", "trade", 7.57, 2.0]
["2026-09-22T16:01:24.004179+00:00", "trade", 7.57, 3.0]
["2026-09-22T16:01:24.004180+00:00", "quote", 7.57, 7.57]
["2026-09-22T16:01:24.004187+00:00", "quote", 7.57, 7.57]
["2026-09-22T16:01:24.004193+00:00", "quote", 7.57, 7.57]
["2026-09-22T16:01:24.004200+00:00", "trade", 7.57, 15.0]
["2026-09-22T16:01:24.004203+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:24.004205+00:00", "trade", 7.57, 400.0]
["2026-09-22T16:01:24.004205+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:24.004231+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:24.004232+00:00", "trade", 7.57, 18.0]
["2026-09-22T16:01:24.004233+00:00", "trade", 7.57, 1200.0]
["2026-09-22T16:01:24.004233+00:00", "trade", 7.57, 25.0]
["2026-09-22T16:01:24.004239+00:00", "trade", 7.57, 300.0]
["2026-09-22T16:01:24.004242+00:00", "quote", 7.57, 7.57]
["2026-09-22T16:01:24.004243+00:00", "trade", 7.57, 60.0]
["2026-09-22T16:01:24.004243+00:00", "trade", 7.57, 500.0]
["2026-09-22T16:01:24.004244+00:00", "trade", 7.57, 200.0]
["2026-09-22T16:01:24.004244+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004245+00:00", "trade", 7.57, 25.0]
["2026-09-22T16:01:24.004251+00:00", "trade", 7.57, 1.0]
["2026-09-22T16:01:24.004251+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:24.004252+00:00", "trade", 7.57, 300.0]
["2026-09-22T16:01:24.004253+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:24.004254+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004258+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004261+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:24.004263+00:00", "trade", 7.57, 220.0]
["2026-09-22T16:01:24.004264+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004270+00:00", "trade", 7.57, 680.0]
["2026-09-22T16:01:24.004271+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004272+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:24.004278+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004285+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004292+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004298+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004305+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004311+00:00", "trade", 7.565, 100.0]
["2026-09-22T16:01:24.004311+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004318+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004325+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004332+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004338+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004345+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004352+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004359+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004363+00:00", "trade", 7.572, 71.0]
["2026-09-22T16:01:24.004368+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004376+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004379+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004391+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004411+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004419+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004430+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004435+00:00", "trade", 7.57, 250.0]
["2026-09-22T16:01:24.004436+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004444+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004447+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004451+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004454+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004458+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004464+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004470+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004473+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004482+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004504+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004506+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004519+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004652+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004683+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004687+00:00", "trade", 7.565, 100.0]
["2026-09-22T16:01:24.004728+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004734+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004746+00:00", "trade", 7.56, 6.0]
["2026-09-22T16:01:24.004749+00:00", "trade", 7.56, 6.0]
["2026-09-22T16:01:24.004836+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004868+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004881+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.004935+00:00", "trade", 7.57, 5.0]
["2026-09-22T16:01:24.005017+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.005045+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:01:24.005054+00:00", "trade", 7.56, 21.0]
["2026-09-22T16:01:24.005055+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.005106+00:00", "trade", 7.565, 900.0]
["2026-09-22T16:01:24.005333+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.005406+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:24.005423+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.005454+00:00", "trade", 7.57, 18.0]
["2026-09-22T16:01:24.005510+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.005511+00:00", "trade", 7.565, 100.0]
["2026-09-22T16:01:24.005531+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.005536+00:00", "trade", 7.565, 1000.0]
["2026-09-22T16:01:24.005571+00:00", "trade", 7.565, 600.0]
["2026-09-22T16:01:24.005593+00:00", "trade", 7.565, 1000.0]
["2026-09-22T16:01:24.005623+00:00", "trade", 7.565, 600.0]
["2026-09-22T16:01:24.005712+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.005761+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.005820+00:00", "trade", 7.57, 600.0]
["2026-09-22T16:01:24.005833+00:00", "trade", 7.565, 1211.0]
["2026-09-22T16:01:24.005955+00:00", "trade", 7.565, 600.0]
["2026-09-22T16:01:24.005982+00:00", "trade", 7.57, 7800.0]
["2026-09-22T16:01:24.006053+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.006195+00:00", "trade", 7.565, 31.0]
["2026-09-22T16:01:24.006198+00:00", "trade", 7.57, 14.0]
["2026-09-22T16:01:24.006261+00:00", "trade", 7.57, 30.0]
["2026-09-22T16:01:24.006342+00:00", "trade", 7.57, 20.0]
["2026-09-22T16:01:24.006385+00:00", "trade", 7.57, 536.0]
["2026-09-22T16:01:24.006394+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.006419+00:00", "trade", 7.565, 100.0]
["2026-09-22T16:01:24.006452+00:00", "trade", 7.565, 1800.0]
["2026-09-22T16:01:24.006480+00:00", "trade", 7.565, 100.0]
["2026-09-22T16:01:24.006563+00:00", "trade", 7.5686, 69.0]
["2026-09-22T16:01:24.006653+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.006701+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.006735+00:00", "trade", 7.565, 100.0]
["2026-09-22T16:01:24.007227+00:00", "trade", 7.57, 14.0]
["2026-09-22T16:01:24.007804+00:00", "trade", 7.565, 600.0]
["2026-09-22T16:01:24.008396+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.008722+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.008812+00:00", "trade", 7.56, 3500.0]
["2026-09-22T16:01:24.009173+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.009267+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:01:24.009591+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.009598+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.009605+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.009618+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.009625+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.009663+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:01:24.009665+00:00", "trade", 7.56, 200.0]
["2026-09-22T16:01:24.009665+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:01:24.009694+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.009697+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:01:24.009700+00:00", "trade", 7.56, 200.0]
["2026-09-22T16:01:24.009700+00:00", "trade", 7.56, 27.0]
["2026-09-22T16:01:24.009700+00:00", "trade", 7.56, 18.0]
["2026-09-22T16:01:24.009701+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.009706+00:00", "trade", 7.56, 18.0]
["2026-09-22T16:01:24.009706+00:00", "trade", 7.56, 60.0]
["2026-09-22T16:01:24.009708+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.009709+00:00", "trade", 7.56, 400.0]
["2026-09-22T16:01:24.009709+00:00", "trade", 7.56, 9.0]
["2026-09-22T16:01:24.009714+00:00", "trade", 7.56, 300.0]
["2026-09-22T16:01:24.009714+00:00", "trade", 7.56, 800.0]
["2026-09-22T16:01:24.009715+00:00", "trade", 7.56, 302.0]
["2026-09-22T16:01:24.009717+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:01:24.009721+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:01:24.009721+00:00", "trade", 7.56, 2.0]
["2026-09-22T16:01:24.009721+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.009918+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.009925+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.010001+00:00", "trade", 7.56, 22.0]
["2026-09-22T16:01:24.010039+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.010095+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.010119+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.010148+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.010158+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.010167+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.010180+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.010267+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:01:24.010479+00:00", "trade", 7.565, 100.0]
["2026-09-22T16:01:24.010488+00:00", "trade", 7.565, 900.0]
["2026-09-22T16:01:24.010570+00:00", "trade", 7.57, 95.0]
["2026-09-22T16:01:24.010607+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.010614+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.010620+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.010791+00:00", "trade", 7.565, 14.0]
["2026-09-22T16:01:24.010824+00:00", "trade", 7.56, 24.0]
["2026-09-22T16:01:24.011009+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.011028+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.011203+00:00", "trade", 7.561, 17.0]
["2026-09-22T16:01:24.011218+00:00", "trade", 7.561, 24.0]
["2026-09-22T16:01:24.011540+00:00", "trade", 7.56, 300.0]
["2026-09-22T16:01:24.012282+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.014571+00:00", "trade", 7.57, 100.0]
["2026-09-22T16:01:24.015348+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.015358+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.015810+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.019181+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.025719+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:01:24.025781+00:00", "trade", 7.56, 220.0]
["2026-09-22T16:01:24.026476+00:00", "trade", 7.56, 638.0]
["2026-09-22T16:01:24.026494+00:00", "trade", 7.56, 600.0]
["2026-09-22T16:01:24.026501+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.026502+00:00", "trade", 7.56, 38.0]
["2026-09-22T16:01:24.026509+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.026516+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.026564+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.026571+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.026854+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.026991+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.028589+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.028591+00:00", "trade", 7.56, 1800.0]
["2026-09-22T16:01:24.029053+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.044131+00:00", "trade", 7.565, 100.0]
["2026-09-22T16:01:24.059916+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:01:24.071853+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.104988+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.105905+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.340043+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.386883+00:00", "trade", 7.56, 312.0]
["2026-09-22T16:01:24.512886+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.642003+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:24.882615+00:00", "trade", 7.565, 10.0]
["2026-09-22T16:01:25.004314+00:00", "trade", 7.56, 12.0]
["2026-09-22T16:01:25.004344+00:00", "trade", 7.56, 13.0]
["2026-09-22T16:01:25.049492+00:00", "trade", 7.5601, 53.0]
["2026-09-22T16:01:25.050575+00:00", "trade", 7.565, 10.0]
["2026-09-22T16:01:25.051758+00:00", "trade", 7.565, 21.0]
["2026-09-22T16:01:25.130583+00:00", "trade", 7.56, 25.0]
["2026-09-22T16:01:25.208768+00:00", "trade", 7.57, 11.0]
["2026-09-22T16:01:25.210513+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:25.327002+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:26.107308+00:00", "trade", 7.5601, 2500.0]
["2026-09-22T16:01:26.107893+00:00", "trade", 7.5615, 54.0]
["2026-09-22T16:01:26.108092+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:26.108098+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:26.133116+00:00", "trade", 7.57, 8450.0]
["2026-09-22T16:01:26.133908+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:26.133920+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:26.161100+00:00", "trade", 7.56, 400.0]
["2026-09-22T16:01:26.263747+00:00", "trade", 7.5734, 4.0]
["2026-09-22T16:01:26.315015+00:00", "trade", 7.5612, 415.0]
["2026-09-22T16:01:26.463172+00:00", "trade", 7.5699, 15.0]
["2026-09-22T16:01:26.489134+00:00", "trade", 7.5708, 1.0]
["2026-09-22T16:01:26.494741+00:00", "trade", 7.571, 3.0]
["2026-09-22T16:01:26.498551+00:00", "trade", 7.5601, 379.0]
["2026-09-22T16:01:26.716369+00:00", "trade", 7.565, 8450.0]
["2026-09-22T16:01:26.716960+00:00", "trade", 7.567, 54.0]
["2026-09-22T16:01:26.731391+00:00", "trade", 7.56, 300.0]
["2026-09-22T16:01:27.106839+00:00", "trade", 7.565, 1.0]
["2026-09-22T16:01:27.359822+00:00", "trade", 7.56, 160.0]
["2026-09-22T16:01:27.359822+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:01:27.359823+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:01:27.359825+00:00", "trade", 7.56, 5.0]
["2026-09-22T16:01:27.359831+00:00", "trade", 7.56, 150.0]
["2026-09-22T16:01:27.359831+00:00", "trade", 7.56, 30.0]
["2026-09-22T16:01:27.359831+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:01:27.359832+00:00", "trade", 7.56, 200.0]
["2026-09-22T16:01:27.359840+00:00", "trade", 7.56, 11.0]
["2026-09-22T16:01:27.359903+00:00", "trade", 7.56, 300.0]
["2026-09-22T16:01:27.359906+00:00", "trade", 7.56, 82.0]
["2026-09-22T16:01:27.359908+00:00", "trade", 7.56, 400.0]
["2026-09-22T16:01:27.359911+00:00", "trade", 7.56, 6.0]
["2026-09-22T16:01:27.359911+00:00", "trade", 7.56, 75.0]
["2026-09-22T16:01:27.359916+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:01:27.359919+00:00", "trade", 7.56, 18.0]
["2026-09-22T16:01:27.359921+00:00", "trade", 7.56, 70.0]
["2026-09-22T16:01:27.359926+00:00", "trade", 7.56, 30.0]
["2026-09-22T16:01:27.359928+00:00", "trade", 7.56, 18.0]
["2026-09-22T16:01:27.359979+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:01:27.360017+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:01:27.360035+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:01:27.360035+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:01:27.360037+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:01:27.360093+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:01:27.360100+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:01:27.360107+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:01:27.360114+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:01:27.360120+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:01:27.360127+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:01:27.360134+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:01:27.360140+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:01:27.360147+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:01:27.360154+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:01:27.360161+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:01:27.360167+00:00", "trade", 7.56, 18.0]
["2026-09-22T16:01:27.360167+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:01:27.360173+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:01:27.360180+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:01:27.360201+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:01:27.360206+00:00", "trade", 7.56, 300.0]
["2026-09-22T16:01:27.360207+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:01:27.360208+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:01:27.360208+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:01:27.360209+00:00", "trade", 7.56, 4.0]
["2026-09-22T16:01:27.360214+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:01:27.360221+00:00", "trade", 7.56, 362.0]
["2026-09-22T16:01:27.360221+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:01:27.360222+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.360227+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.360233+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.360254+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.360260+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.360273+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.360374+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:01:27.360387+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.360415+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.360432+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.360454+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.360590+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.360644+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.360665+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.360699+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.360715+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.360751+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.360875+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.360994+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.361113+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.361124+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.361209+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.361265+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.361309+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.361677+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:01:27.361678+00:00", "trade", 7.56, 200.0]
["2026-09-22T16:01:27.361853+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.362357+00:00", "trade", 7.56, 300.0]
["2026-09-22T16:01:27.362359+00:00", "trade", 7.555, 700.0]
["2026-09-22T16:01:27.362360+00:00", "trade", 7.555, 800.0]
["2026-09-22T16:01:27.362748+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.363907+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:01:27.365318+00:00", "trade", 7.555, 333.0]
["2026-09-22T16:01:27.365319+00:00", "trade", 7.555, 1267.0]
["2026-09-22T16:01:27.367838+00:00", "trade", 7.555, 1077.0]
["2026-09-22T16:01:27.367841+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:01:27.368608+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:01:27.373392+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.373424+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.384291+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:01:27.390851+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.390904+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.396326+00:00", "trade", 7.555, 500.0]
["2026-09-22T16:01:27.425976+00:00", "trade", 7.555, 8650.0]
["2026-09-22T16:01:27.426559+00:00", "trade", 7.5561, 53.0]
["2026-09-22T16:01:27.427872+00:00", "trade", 7.555, 300.0]
["2026-09-22T16:01:27.460771+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.560584+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.561042+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.561131+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.561387+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.564545+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.567477+00:00", "trade", 7.555, 241.0]
["2026-09-22T16:01:27.567610+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:01:27.567898+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:01:27.666708+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.731902+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.731909+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.731917+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.731935+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:01:27.731943+00:00", "trade", 7.56, 600.0]
["2026-09-22T16:01:27.731943+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.731990+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.732018+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.732309+00:00", "trade", 7.555, 659.0]
["2026-09-22T16:01:27.732436+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:01:27.732468+00:00", "trade", 7.555, 800.0]
["2026-09-22T16:01:27.732486+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.732527+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.732952+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.736412+00:00", "trade", 7.56, 99.0]
["2026-09-22T16:01:27.741228+00:00", "trade", 7.5595, 2.0]
["2026-09-22T16:01:27.741997+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.748374+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:01:27.774259+00:00", "trade", 7.555, 4.0]
["2026-09-22T16:01:27.797592+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.797621+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.798369+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:27.861149+00:00", "trade", 7.555, 9000.0]
["2026-09-22T16:01:27.862521+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:01:27.956646+00:00", "trade", 7.555, 8650.0]
["2026-09-22T16:01:27.957226+00:00", "trade", 7.5552, 64.0]
["2026-09-22T16:01:27.957756+00:00", "trade", 7.555, 300.0]
["2026-09-22T16:01:27.957999+00:00", "trade", 7.555, 300.0]
["2026-09-22T16:01:28.570806+00:00", "trade", 7.55, 8450.0]
["2026-09-22T16:01:28.571941+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:01:28.583122+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:01:28.583154+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:28.583599+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:01:28.583972+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:01:28.584242+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:01:28.914871+00:00", "trade", 7.555, 2500.0]
["2026-09-22T16:01:29.084969+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:29.159484+00:00", "trade", 7.555, 8450.0]
["2026-09-22T16:01:29.160067+00:00", "trade", 7.5529, 62.0]
["2026-09-22T16:01:29.170061+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:01:29.170074+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:01:29.170539+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:01:30.220307+00:00", "trade", 7.5551, 20.0]
["2026-09-22T16:01:30.308671+00:00", "trade", 7.56, 25.0]
["2026-09-22T16:01:30.543968+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:01:30.601736+00:00", "trade", 7.56, 25.0]
["2026-09-22T16:01:30.858635+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:30.858660+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:31.889013+00:00", "trade", 7.5712, 5.0]
["2026-09-22T16:01:31.982305+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:32.002492+00:00", "trade", 7.5505, 22.0]
["2026-09-22T16:01:32.005021+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:01:32.128543+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:01:32.787631+00:00", "trade", 7.5535, 20.0]
["2026-09-22T16:01:33.254804+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:01:34.127157+00:00", "trade", 7.5501, 15.0]
["2026-09-22T16:01:34.968552+00:00", "trade", 7.5501, 15.0]
["2026-09-22T16:01:35.478759+00:00", "trade", 7.5727, 43.0]
["2026-09-22T16:01:35.733121+00:00", "trade", 7.555, 20.0]
["2026-09-22T16:01:36.098082+00:00", "trade", 7.5704, 23.0]
["2026-09-22T16:01:36.229002+00:00", "trade", 7.5697, 6.0]
["2026-09-22T16:01:36.231839+00:00", "trade", 7.5697, 3.0]
["2026-09-22T16:01:36.233322+00:00", "trade", 7.5697, 3.0]
["2026-09-22T16:01:36.235250+00:00", "trade", 7.5697, 3.0]
["2026-09-22T16:01:36.236774+00:00", "trade", 7.5697, 2.0]
["2026-09-22T16:01:36.238549+00:00", "trade", 7.5697, 2.0]
["2026-09-22T16:01:36.240287+00:00", "trade", 7.5697, 1.0]
["2026-09-22T16:01:36.241639+00:00", "trade", 7.5697, 1.0]
["2026-09-22T16:01:36.243913+00:00", "trade", 7.5697, 4.0]
["2026-09-22T16:01:36.329117+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:01:36.434569+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:36.517984+00:00", "trade", 7.555, 300.0]
["2026-09-22T16:01:36.517986+00:00", "trade", 7.555, 27.0]
["2026-09-22T16:01:36.518574+00:00", "trade", 7.555, 43.0]
["2026-09-22T16:01:36.534534+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:36.534561+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:36.535079+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:36.595259+00:00", "trade", 7.555, 345.0]
["2026-09-22T16:01:36.661435+00:00", "trade", 7.5533, 30.0]
["2026-09-22T16:01:36.751854+00:00", "trade", 7.5533, 20.0]
["2026-09-22T16:01:36.966350+00:00", "trade", 7.5533, 400.0]
["2026-09-22T16:01:37.465169+00:00", "trade", 7.56, 25.0]
["2026-09-22T16:01:37.465800+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:37.465827+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:37.466409+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:37.468220+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:37.509983+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:37.742520+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:37.822773+00:00", "trade", 7.5501, 20.0]
["2026-09-22T16:01:38.049228+00:00", "trade", 7.5532, 1500.0]
["2026-09-22T16:01:38.149170+00:00", "trade", 7.5703, 1.0]
["2026-09-22T16:01:38.814328+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:01:38.814372+00:00", "trade", 7.555, 400.0]
["2026-09-22T16:01:39.011704+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:01:39.022275+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:39.022302+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:39.051116+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:39.115032+00:00", "trade", 7.5533, 15.0]
["2026-09-22T16:01:39.717056+00:00", "trade", 7.5533, 15.0]
["2026-09-22T16:01:42.208798+00:00", "trade", 7.5533, 20.0]
["2026-09-22T16:01:42.408602+00:00", "trade", 7.5533, 20.0]
["2026-09-22T16:01:42.457501+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:42.457974+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:42.458049+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:42.458623+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:43.087668+00:00", "trade", 7.5683, 22.0]
["2026-09-22T16:01:43.087773+00:00", "trade", 7.5529, 20.0]
["2026-09-22T16:01:43.172790+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:43.789323+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:44.207951+00:00", "trade", 7.5682, 100.0]
["2026-09-22T16:01:44.576975+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:44.577005+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:44.578340+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:44.578397+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:45.055799+00:00", "trade", 7.555, 300.0]
["2026-09-22T16:01:45.136179+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:45.138165+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:45.167545+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:45.731419+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:01:45.731433+00:00", "trade", 7.56, 3.0]
["2026-09-22T16:01:45.829291+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:46.032638+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:46.033355+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:47.120335+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:47.129753+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:47.261777+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:47.261804+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:47.264222+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:47.264694+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:47.307152+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:47.470929+00:00", "trade", 7.5682, 400.0]
["2026-09-22T16:01:47.801175+00:00", "trade", 7.5707, 1.0]
["2026-09-22T16:01:47.931491+00:00", "trade", 7.5551, 13.0]
["2026-09-22T16:01:47.931857+00:00", "trade", 7.5551, 1.0]
["2026-09-22T16:01:48.351083+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:01:48.543536+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:01:49.555335+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:49.555682+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:49.585000+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:50.196943+00:00", "trade", 7.555, 20.0]
["2026-09-22T16:01:50.319993+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:01:50.320020+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:50.320048+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:50.336486+00:00", "trade", 7.555, 20.0]
["2026-09-22T16:01:50.475029+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:50.475093+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:50.475116+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:51.298954+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:01:51.299777+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:51.560818+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:51.561280+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:52.728848+00:00", "trade", 7.5682, 1.0]
["2026-09-22T16:01:52.794660+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:52.844171+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:53.041446+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:53.568468+00:00", "trade", 7.5551, 61.0]
["2026-09-22T16:01:53.568828+00:00", "trade", 7.5551, 1.0]
["2026-09-22T16:01:53.619728+00:00", "trade", 7.555, 5.0]
["2026-09-22T16:01:53.625997+00:00", "trade", 7.56, 5.0]
["2026-09-22T16:01:53.701489+00:00", "trade", 7.5551, 20.0]
["2026-09-22T16:01:53.939503+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:54.249778+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:01:54.694167+00:00", "trade", 7.5707, 9.0]
["2026-09-22T16:01:54.851120+00:00", "trade", 7.555, 300.0]
["2026-09-22T16:01:54.858918+00:00", "trade", 7.555, 3400.0]
["2026-09-22T16:01:54.871955+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:01:54.871956+00:00", "trade", 7.555, 90.0]
["2026-09-22T16:01:54.872421+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:01:54.897423+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:01:55.045441+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:55.122102+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:55.122128+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:55.122631+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:55.697762+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:01:57.315138+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:01:57.329479+00:00", "trade", 7.555, 25.0]
["2026-09-22T16:01:57.987006+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:58.435179+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:58.435465+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:58.886739+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:59.106609+00:00", "trade", 7.5708, 9.0]
["2026-09-22T16:01:59.161364+00:00", "trade", 7.5545, 27.0]
["2026-09-22T16:01:59.162240+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:59.694630+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:01:59.808538+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:00.266951+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:02:00.757406+00:00", "trade", 7.56, 22.0]
["2026-09-22T16:02:00.757415+00:00", "trade", 7.555, 22.0]
["2026-09-22T16:02:00.757523+00:00", "trade", 7.555, 78.0]
["2026-09-22T16:02:00.757897+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:00.795985+00:00", "trade", 7.5714, 5.0]
["2026-09-22T16:02:00.875805+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:01.584681+00:00", "trade", 7.5502, 10.0]
["2026-09-22T16:02:02.192488+00:00", "trade", 7.5586, 1.0]
["2026-09-22T16:02:02.275296+00:00", "trade", 7.555, 6.0]
["2026-09-22T16:02:02.390893+00:00", "trade", 7.5505, 500.0]
["2026-09-22T16:02:02.390902+00:00", "trade", 7.55, 500.0]
["2026-09-22T16:02:02.391058+00:00", "trade", 7.5505, 13000.0]
["2026-09-22T16:02:02.391609+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:02.391747+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:02.399403+00:00", "trade", 7.555, 32.0]
["2026-09-22T16:02:02.399404+00:00", "trade", 7.555, 68.0]
["2026-09-22T16:02:02.399438+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:02.400065+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:02.400072+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:02.400990+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:02:02.400992+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:02:02.401721+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:02:02.422628+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:02.438497+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:02.507985+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:02.558728+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:02.559176+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:02.623486+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:02.732232+00:00", "trade", 7.5505, 280.0]
["2026-09-22T16:02:02.735653+00:00", "trade", 7.555, 11.0]
["2026-09-22T16:02:02.737251+00:00", "trade", 7.555, 87.0]
["2026-09-22T16:02:03.331603+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:02:04.802831+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:04.803333+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:04.803361+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:04.803368+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:04.803892+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:04.804482+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:04.852830+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:02:04.853030+00:00", "trade", 7.555, 4.0]
["2026-09-22T16:02:04.916032+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:05.606964+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:02:05.607446+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:05.626214+00:00", "trade", 7.555, 232.0]
["2026-09-22T16:02:05.626217+00:00", "trade", 7.555, 18.0]
["2026-09-22T16:02:05.626723+00:00", "trade", 7.555, 19.0]
["2026-09-22T16:02:05.626903+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:05.863250+00:00", "trade", 7.5503, 2.0]
["2026-09-22T16:02:05.928891+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:02:06.285023+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:02:07.048687+00:00", "trade", 7.568, 100.0]
["2026-09-22T16:02:08.853967+00:00", "trade", 7.5528, 50.0]
["2026-09-22T16:02:09.345354+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:02:10.011375+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:10.017542+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:10.017568+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:10.018081+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:10.018087+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:10.532378+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:02:10.839958+00:00", "trade", 7.5704, 1.0]
["2026-09-22T16:02:11.711384+00:00", "trade", 7.56, 4.0]
["2026-09-22T16:02:12.092681+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:12.314538+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:12.315003+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:12.403915+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:02:12.410373+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:12.418492+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:12.452653+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:12.520075+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:12.838738+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:13.150396+00:00", "trade", 7.5704, 27.0]
["2026-09-22T16:02:13.151204+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:14.269070+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:02:14.269077+00:00", "trade", 7.555, 28.0]
["2026-09-22T16:02:14.269083+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:14.269094+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:14.269100+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:14.269109+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:14.269113+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:02:14.269117+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:14.269118+00:00", "trade", 7.55, 27.0]
["2026-09-22T16:02:14.269133+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:14.269366+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:14.269438+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:14.269502+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:14.269578+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:14.269602+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:14.269642+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:14.290501+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:14.290967+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:14.291948+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:14.292112+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:14.556944+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:14.778125+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:15.041206+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:15.041253+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:15.364755+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:02:15.409472+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:15.409968+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:15.611092+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:02:15.611151+00:00", "trade", 7.55, 12.0]
["2026-09-22T16:02:15.611344+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:15.611356+00:00", "trade", 7.55, 16.0]
["2026-09-22T16:02:15.661482+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:15.792945+00:00", "trade", 7.55, 33.0]
["2026-09-22T16:02:15.793413+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:15.796358+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:15.805133+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:15.898658+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:02:15.898667+00:00", "trade", 7.555, 4900.0]
["2026-09-22T16:02:15.899136+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:02:15.899186+00:00", "trade", 7.55, 30.0]
["2026-09-22T16:02:15.899205+00:00", "trade", 7.55, 21.0]
["2026-09-22T16:02:15.899212+00:00", "trade", 7.55, 7.0]
["2026-09-22T16:02:15.899220+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:02:15.899234+00:00", "trade", 7.55, 170.0]
["2026-09-22T16:02:15.899252+00:00", "trade", 7.5518, 63.0]
["2026-09-22T16:02:15.919905+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:02:16.055238+00:00", "trade", 7.55, 19.0]
["2026-09-22T16:02:16.100261+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:02:16.101466+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:02:16.101596+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:02:16.101659+00:00", "trade", 7.55, 4.0]
["2026-09-22T16:02:16.101718+00:00", "trade", 7.55, 294.0]
["2026-09-22T16:02:16.930381+00:00", "trade", 7.5562, 321.0]
["2026-09-22T16:02:17.288721+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:02:17.457405+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:02:18.394252+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:02:18.588184+00:00", "trade", 7.5679, 100.0]
["2026-09-22T16:02:18.633301+00:00", "trade", 7.5501, 361.0]
["2026-09-22T16:02:19.128948+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:19.129410+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:19.129857+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:19.131298+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:19.458393+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:02:19.459175+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:19.459360+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:02:19.459406+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:19.459666+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:19.947463+00:00", "trade", 7.5567, 2.0]
["2026-09-22T16:02:19.948280+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:19.948377+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:19.949040+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:20.167668+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:20.167758+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:20.168163+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:20.528133+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:20.529106+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:02:20.538175+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:20.538862+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:20.708916+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:20.790772+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:21.078319+00:00", "trade", 7.555, 61.0]
["2026-09-22T16:02:21.078682+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:02:21.638994+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:21.642655+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:21.686544+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:21.687023+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:21.906783+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:02:21.908031+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:22.072553+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:22.082397+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:22.133822+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:22.134281+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:22.239644+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:02:22.531333+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:22.531411+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:22.631790+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:22.632464+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:23.491930+00:00", "trade", 7.553, 100.0]
["2026-09-22T16:02:23.597806+00:00", "trade", 7.5571, 10.0]
["2026-09-22T16:02:23.610872+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:23.611570+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:24.514748+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:02:24.790601+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:02:24.925575+00:00", "trade", 7.5501, 77.0]
["2026-09-22T16:02:25.072304+00:00", "trade", 7.5705, 1.0]
["2026-09-22T16:02:25.869619+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:02:25.920551+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:02:26.962537+00:00", "trade", 7.555, 13.0]
["2026-09-22T16:02:27.363398+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:02:27.363661+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:02:27.363791+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:02:27.363836+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:02:27.364278+00:00", "trade", 7.55, 26.0]
["2026-09-22T16:02:27.372457+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:02:27.386761+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:02:27.624900+00:00", "trade", 7.5539, 6.0]
["2026-09-22T16:02:27.627154+00:00", "trade", 7.5539, 4.0]
["2026-09-22T16:02:27.628762+00:00", "trade", 7.5539, 1.0]
["2026-09-22T16:02:28.157809+00:00", "trade", 7.55, 800.0]
["2026-09-22T16:02:28.157831+00:00", "trade", 7.55, 700.0]
["2026-09-22T16:02:28.157835+00:00", "trade", 7.55, 400.0]
["2026-09-22T16:02:28.157842+00:00", "trade", 7.55, 700.0]
["2026-09-22T16:02:28.157847+00:00", "trade", 7.55, 500.0]
["2026-09-22T16:02:28.157852+00:00", "trade", 7.55, 900.0]
["2026-09-22T16:02:28.157857+00:00", "trade", 7.55, 1500.0]
["2026-09-22T16:02:28.157862+00:00", "trade", 7.55, 500.0]
["2026-09-22T16:02:28.157867+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:02:28.157873+00:00", "trade", 7.55, 500.0]
["2026-09-22T16:02:28.157878+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:02:28.158347+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:28.158383+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:28.158464+00:00", "trade", 7.5502, 7900.0]
["2026-09-22T16:02:28.158634+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:02:28.159047+00:00", "trade", 7.5503, 54.0]
["2026-09-22T16:02:28.163980+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:02:28.165180+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:02:28.173412+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:02:28.173424+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:02:28.311641+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:02:28.509259+00:00", "trade", 7.5599, 24.0]
["2026-09-22T16:02:29.107012+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:02:29.211188+00:00", "trade", 7.55, 60.0]
["2026-09-22T16:02:29.342859+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:02:30.537336+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:02:30.555654+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:02:30.649892+00:00", "trade", 7.552, 1.0]
["2026-09-22T16:02:31.143473+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:02:32.194361+00:00", "trade", 7.5703, 1.0]
["2026-09-22T16:02:32.217101+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:02:32.469603+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:02:33.146243+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:02:33.172757+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:02:34.537737+00:00", "trade", 7.555, 300.0]
["2026-09-22T16:02:34.720404+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:02:34.971471+00:00", "trade", 7.555, 50.0]
["2026-09-22T16:02:35.207083+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:02:35.752697+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:02:36.680471+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:02:37.035520+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:02:37.036286+00:00", "trade", 7.56, 38.0]
["2026-09-22T16:02:37.889345+00:00", "trade", 7.5517, 1.0]
["2026-09-22T16:02:38.158761+00:00", "trade", 7.5703, 23.0]
["2026-09-22T16:02:39.214334+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:02:40.205736+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:02:40.279340+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:02:40.871843+00:00", "trade", 7.5568, 131.0]
["2026-09-22T16:02:40.872277+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:02:40.894322+00:00", "trade", 7.5568, 1.0]
["2026-09-22T16:02:41.547576+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:02:41.899383+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:02:42.149080+00:00", "trade", 7.55, 2100.0]
["2026-09-22T16:02:42.362298+00:00", "trade", 7.55, 14.0]
["2026-09-22T16:02:44.787898+00:00", "trade", 7.5677, 23.0]
["2026-09-22T16:02:44.788858+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:02:44.826976+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:02:44.827107+00:00", "trade", 7.55, 7.0]
["2026-09-22T16:02:46.124956+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:02:46.125088+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:02:46.258299+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:02:46.865763+00:00", "trade", 7.555, 1000.0]
["2026-09-22T16:02:47.711031+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:02:48.192337+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:02:48.203115+00:00", "trade", 7.55, 18.0]
["2026-09-22T16:02:48.220533+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:02:48.267743+00:00", "trade", 7.5523, 30.0]
["2026-09-22T16:02:48.508093+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:02:48.508666+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:02:48.508900+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:49.557039+00:00", "trade", 7.5567, 2.0]
["2026-09-22T16:02:50.046389+00:00", "trade", 7.5668, 1.0]
["2026-09-22T16:02:50.255594+00:00", "trade", 7.5704, 2.0]
["2026-09-22T16:02:50.998038+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:51.473567+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:51.479021+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:51.490881+00:00", "trade", 7.555, 8800.0]
["2026-09-22T16:02:51.491564+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:51.491850+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:02:51.492206+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:51.492736+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:51.501156+00:00", "trade", 7.55, 400.0]
["2026-09-22T16:02:51.504213+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:51.598803+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:52.282915+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:02:52.430486+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:52.430554+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:52.468783+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:52.696230+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:53.101397+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:53.101501+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:53.124016+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:53.138936+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:53.294323+00:00", "trade", 7.5505, 500.0]
["2026-09-22T16:02:53.295027+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:53.546359+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:02:53.546536+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:02:53.546807+00:00", "trade", 7.555, 44.0]
["2026-09-22T16:02:53.547032+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:54.020826+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:54.021360+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:54.021466+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:54.424078+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:54.479732+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:02:54.978534+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:55.068727+00:00", "trade", 7.56, 4.0]
["2026-09-22T16:02:55.069536+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:55.273184+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:55.273875+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:55.273904+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:55.307933+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:55.625893+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:55.626356+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:56.186855+00:00", "trade", 7.5703, 1.0]
["2026-09-22T16:02:56.455806+00:00", "trade", 7.5599, 5000.0]
["2026-09-22T16:02:56.456396+00:00", "trade", 7.5552, 61.0]
["2026-09-22T16:02:56.456497+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:56.456862+00:00", "trade", 7.555, 243.0]
["2026-09-22T16:02:56.700002+00:00", "trade", 7.55, 4.0]
["2026-09-22T16:02:56.946024+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:57.319605+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:02:59.034279+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:02:59.054256+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:02:59.167314+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:59.317229+00:00", "trade", 7.55, 28.0]
["2026-09-22T16:02:59.352509+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:59.378776+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:02:59.989698+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:03:00.070788+00:00", "trade", 7.55, 10000.0]
["2026-09-22T16:03:00.084989+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:03:00.626917+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:01.171777+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:01.172238+00:00", "trade", 7.555, 1000.0]
["2026-09-22T16:03:01.172901+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:01.270652+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:01.270726+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:01.499464+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:01.542361+00:00", "trade", 7.5599, 10.0]
["2026-09-22T16:03:01.568923+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:01.570894+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:01.626963+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:01.676394+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:01.734594+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:01.838279+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:01.896689+00:00", "trade", 7.5522, 1001.0]
["2026-09-22T16:03:02.005860+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:02.006519+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:02.033343+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:02.340265+00:00", "trade", 7.5703, 21.0]
["2026-09-22T16:03:02.773465+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:03:03.293424+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:03.456136+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:03.510331+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:03.646901+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:03:03.660944+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:03.836155+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:03.941632+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:04.128396+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:04.449586+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:03:04.465884+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:03:04.466281+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:03:05.401379+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:05.581958+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:05.811225+00:00", "trade", 7.555, 500.0]
["2026-09-22T16:03:07.110158+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:03:07.320607+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:03:08.006787+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:08.143009+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:08.799752+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:03:08.984079+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:03:09.025995+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:09.489702+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:03:09.814922+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:10.764494+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:11.063252+00:00", "trade", 7.555, 20.0]
["2026-09-22T16:03:11.965085+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:12.043610+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:12.198123+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:12.601749+00:00", "trade", 7.555, 50.0]
["2026-09-22T16:03:12.671460+00:00", "trade", 7.5501, 2.0]
["2026-09-22T16:03:12.685826+00:00", "trade", 7.5501, 1.0]
["2026-09-22T16:03:13.583474+00:00", "trade", 7.5533, 1.0]
["2026-09-22T16:03:13.593102+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:13.593823+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:14.522605+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:14.522698+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:14.522740+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:14.605314+00:00", "trade", 7.5599, 10.0]
["2026-09-22T16:03:14.747215+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:15.708666+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:15.708691+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:15.709082+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:15.709329+00:00", "trade", 7.555, 1211.0]
["2026-09-22T16:03:15.709793+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:15.710828+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:15.715313+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:15.715324+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:15.717931+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:03:15.817308+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:16.047148+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:16.069570+00:00", "trade", 7.5674, 800.0]
["2026-09-22T16:03:16.079647+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:16.268537+00:00", "trade", 7.5708, 1.0]
["2026-09-22T16:03:17.077014+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:03:17.077732+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:17.207247+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:17.392314+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:03:17.921988+00:00", "trade", 7.5501, 50.0]
["2026-09-22T16:03:18.024619+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:18.328829+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:19.916027+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:20.020653+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:22.326039+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:22.694314+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:03:23.469287+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:23.503660+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:24.088002+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:24.235884+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:24.237161+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:24.328130+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:24.369978+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:25.003990+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:25.332706+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:25.333413+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:26.458371+00:00", "trade", 7.5512, 46.0]
["2026-09-22T16:03:27.362231+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:28.561963+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:03:28.565808+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:28.566592+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:28.596791+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:28.636738+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:28.950071+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:29.844895+00:00", "trade", 7.55, 500.0]
["2026-09-22T16:03:30.426181+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:30.458745+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:30.459429+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:30.562740+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:30.563428+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:30.714930+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:31.043884+00:00", "trade", 7.555, 8300.0]
["2026-09-22T16:03:31.045002+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:31.057332+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:03:31.058094+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:31.058130+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:31.058917+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:03:31.058958+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:31.060196+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:03:31.061751+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:03:31.096318+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:03:31.097001+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:31.162525+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:31.305615+00:00", "trade", 7.552, 1.0]
["2026-09-22T16:03:32.144424+00:00", "trade", 7.555, 5050.0]
["2026-09-22T16:03:32.910808+00:00", "trade", 7.55, 150.0]
["2026-09-22T16:03:33.080076+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:34.133268+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:35.479492+00:00", "trade", 7.5528, 38.0]
["2026-09-22T16:03:35.898409+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:35.901910+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:36.076466+00:00", "trade", 7.555, 136.0]
["2026-09-22T16:03:37.840396+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:37.841136+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:38.103261+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:38.170054+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:38.170798+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:38.589307+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:38.590035+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:38.590486+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:38.591671+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:38.639645+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:38.836217+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:39.040048+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:39.040343+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:39.108368+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:39.109366+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:39.168679+00:00", "trade", 7.5528, 2.0]
["2026-09-22T16:03:39.235174+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:39.235869+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:39.341533+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:40.647201+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:40.677540+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:41.071277+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:42.067960+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:03:42.092065+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:03:42.093826+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:03:42.460969+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:42.730573+00:00", "trade", 7.555, 5.0]
["2026-09-22T16:03:42.751851+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:03:43.405360+00:00", "trade", 7.5707, 1.0]
["2026-09-22T16:03:43.427496+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:43.528284+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:43.579275+00:00", "trade", 7.5567, 2.0]
["2026-09-22T16:03:43.678193+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:44.680356+00:00", "trade", 7.5699, 80.0]
["2026-09-22T16:03:44.782572+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:45.196943+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:45.727804+00:00", "trade", 7.5527, 3.0]
["2026-09-22T16:03:45.745758+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:46.373412+00:00", "trade", 7.5577, 13.0]
["2026-09-22T16:03:46.404490+00:00", "trade", 7.5707, 100.0]
["2026-09-22T16:03:47.540496+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:03:47.861413+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:03:48.585710+00:00", "trade", 7.5599, 10.0]
["2026-09-22T16:03:49.053082+00:00", "trade", 7.5599, 9.0]
["2026-09-22T16:03:49.469103+00:00", "trade", 7.554, 1.0]
["2026-09-22T16:03:50.128070+00:00", "trade", 7.5527, 4.0]
["2026-09-22T16:03:50.556795+00:00", "trade", 7.5567, 10.0]
["2026-09-22T16:03:51.791010+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:03:52.207076+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:52.234322+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:52.279394+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:52.279526+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:52.308316+00:00", "trade", 7.5538, 2.0]
["2026-09-22T16:03:52.312933+00:00", "trade", 7.5538, 1.0]
["2026-09-22T16:03:52.369932+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:52.369999+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:52.914686+00:00", "trade", 7.5599, 4.0]
["2026-09-22T16:03:52.918698+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:52.919386+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:53.014054+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:53.014128+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:54.548976+00:00", "trade", 7.555, 397.0]
["2026-09-22T16:03:54.549340+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:03:56.460369+00:00", "trade", 7.5544, 48.0]
["2026-09-22T16:03:56.660934+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:57.116036+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:57.217541+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:58.293606+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:03:59.245152+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:59.315542+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:59.607683+00:00", "trade", 7.5599, 10.0]
["2026-09-22T16:03:59.612261+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:03:59.612985+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:00.044382+00:00", "trade", 7.5688, 20.0]
["2026-09-22T16:04:00.156787+00:00", "trade", 7.5506, 6.0]
["2026-09-22T16:04:00.208460+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:01.245642+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:02.108134+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:02.122294+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:02.644628+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:02.806877+00:00", "trade", 7.5705, 1.0]
["2026-09-22T16:04:02.920139+00:00", "trade", 7.5544, 4.0]
["2026-09-22T16:04:02.956209+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:04.469415+00:00", "trade", 7.555, 130.0]
["2026-09-22T16:04:05.049288+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:05.067988+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:05.880304+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:06.565774+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:07.060945+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:07.229069+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:07.229540+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:07.255342+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:07.259226+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:07.371153+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:04:07.371261+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:04:08.170334+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:08.338749+00:00", "trade", 7.5512, 1.0]
["2026-09-22T16:04:08.464654+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:08.465417+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:08.482261+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:08.644696+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:08.645149+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:08.956565+00:00", "trade", 7.555, 65.0]
["2026-09-22T16:04:08.978929+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:04:09.380655+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:09.380842+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:09.388615+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:09.413344+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:09.565772+00:00", "trade", 7.5567, 1.0]
["2026-09-22T16:04:09.703602+00:00", "trade", 7.5505, 300.0]
["2026-09-22T16:04:10.327060+00:00", "trade", 7.56, 4.0]
["2026-09-22T16:04:10.327069+00:00", "trade", 7.555, 4.0]
["2026-09-22T16:04:10.327090+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:04:10.327129+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:04:10.327137+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:04:10.327145+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:04:10.327155+00:00", "trade", 7.555, 6.0]
["2026-09-22T16:04:10.327169+00:00", "trade", 7.56, 6.0]
["2026-09-22T16:04:10.728224+00:00", "trade", 7.5674, 100.0]
["2026-09-22T16:04:11.408966+00:00", "trade", 7.5674, 100.0]
["2026-09-22T16:04:11.438081+00:00", "trade", 7.55, 7.0]
["2026-09-22T16:04:11.872348+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:04:11.965009+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:11.985838+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:11.986336+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:13.891442+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:13.895435+00:00", "trade", 7.5521, 381.0]
["2026-09-22T16:04:13.925894+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:13.925959+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:14.377677+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:14.378049+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:14.443696+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:14.452803+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:14.522924+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:15.584069+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:15.714002+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:15.869885+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:15.872435+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:15.970281+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:16.119649+00:00", "trade", 7.558, 15.0]
["2026-09-22T16:04:16.191238+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:16.487688+00:00", "trade", 7.55, 6.0]
["2026-09-22T16:04:16.654539+00:00", "trade", 7.55, 165.0]
["2026-09-22T16:04:16.727656+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:04:17.165810+00:00", "trade", 7.555, 132.0]
["2026-09-22T16:04:17.529958+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:17.761479+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:04:17.776029+00:00", "trade", 7.5533, 46.0]
["2026-09-22T16:04:17.798539+00:00", "trade", 7.5533, 1.0]
["2026-09-22T16:04:18.020786+00:00", "trade", 7.5519, 100.0]
["2026-09-22T16:04:18.082172+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:18.673083+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:19.014763+00:00", "trade", 7.5567, 65.0]
["2026-09-22T16:04:19.036411+00:00", "trade", 7.5567, 1.0]
["2026-09-22T16:04:19.191246+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:04:20.544233+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:20.544621+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:21.316797+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:21.375371+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:21.867214+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:21.867260+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:04:21.867265+00:00", "trade", 7.55, 400.0]
["2026-09-22T16:04:21.867265+00:00", "trade", 7.55, 7.0]
["2026-09-22T16:04:21.867265+00:00", "trade", 7.55, 6.0]
["2026-09-22T16:04:21.867300+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:21.867306+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:21.867350+00:00", "trade", 7.55, 4.0]
["2026-09-22T16:04:21.867353+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:04:21.867353+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:04:21.867355+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:04:21.867357+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:04:21.867360+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:04:21.867360+00:00", "trade", 7.55, 185.0]
["2026-09-22T16:04:21.869804+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:21.870159+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:22.034026+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:22.332428+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:22.918573+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:04:23.132194+00:00", "trade", 7.5703, 76.0]
["2026-09-22T16:04:23.211579+00:00", "trade", 7.555, 62.0]
["2026-09-22T16:04:23.216437+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:04:23.262802+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:23.289706+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:23.290390+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:23.347100+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:23.413020+00:00", "trade", 7.5703, 1.0]
["2026-09-22T16:04:23.723774+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:23.737980+00:00", "trade", 7.55, 205.0]
["2026-09-22T16:04:23.861920+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:23.862594+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:23.862661+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:23.959320+00:00", "trade", 7.56, 50.0]
["2026-09-22T16:04:24.064092+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:24.122570+00:00", "trade", 7.558, 15.0]
["2026-09-22T16:04:24.123684+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:24.181006+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:24.320651+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.282685+00:00", "trade", 7.555, 2344.0]
["2026-09-22T16:04:25.282716+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.282782+00:00", "trade", 7.555, 856.0]
["2026-09-22T16:04:25.283394+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.283395+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.283422+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.283447+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.283461+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.283504+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.283553+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.283560+00:00", "trade", 7.555, 2471.0]
["2026-09-22T16:04:25.283602+00:00", "trade", 7.555, 2471.0]
["2026-09-22T16:04:25.283736+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.283939+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.284187+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.285470+00:00", "trade", 7.555, 1750.0]
["2026-09-22T16:04:25.286359+00:00", "trade", 7.555, 56.0]
["2026-09-22T16:04:25.286374+00:00", "trade", 7.555, 1694.0]
["2026-09-22T16:04:25.286706+00:00", "trade", 7.555, 250.0]
["2026-09-22T16:04:25.287975+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.288003+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.288929+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.295257+00:00", "trade", 7.555, 700.0]
["2026-09-22T16:04:25.295258+00:00", "trade", 7.555, 27.0]
["2026-09-22T16:04:25.295451+00:00", "trade", 7.555, 1211.0]
["2026-09-22T16:04:25.295953+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:04:25.295983+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:04:25.296034+00:00", "trade", 7.5544, 51.0]
["2026-09-22T16:04:25.301173+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:04:25.301485+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.301496+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.301543+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.301549+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.301611+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.312006+00:00", "trade", 7.55, 400.0]
["2026-09-22T16:04:25.413440+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.413724+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.511747+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.528602+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.557481+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:04:25.557510+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.557517+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.557532+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.557541+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.557546+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:04:25.557550+00:00", "trade", 7.55, 22.0]
["2026-09-22T16:04:25.557586+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.557948+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.558045+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.558304+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:04:25.670888+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:25.755242+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:26.001173+00:00", "trade", 7.5599, 533.0]
["2026-09-22T16:04:26.040276+00:00", "trade", 7.555, 600.0]
["2026-09-22T16:04:26.776842+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:04:27.358214+00:00", "trade", 7.55, 500.0]
["2026-09-22T16:04:27.777105+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:27.777118+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:27.777132+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:27.777241+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:27.777635+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:27.790410+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:28.035616+00:00", "trade", 7.555, 875.0]
["2026-09-22T16:04:28.036637+00:00", "trade", 7.555, 875.0]
["2026-09-22T16:04:28.036716+00:00", "trade", 7.555, 875.0]
["2026-09-22T16:04:28.036932+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:04:28.037810+00:00", "trade", 7.555, 875.0]
["2026-09-22T16:04:28.039917+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:28.039943+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:28.040204+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:28.041452+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:04:28.046060+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:28.046091+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:28.046471+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:28.156188+00:00", "trade", 7.5586, 1.0]
["2026-09-22T16:04:28.157062+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:28.157088+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:28.157648+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:28.157702+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:28.158444+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:28.516254+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:28.580955+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:04:28.948276+00:00", "trade", 7.5544, 100.0]
["2026-09-22T16:04:28.970040+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:29.386022+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:29.669961+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:30.166513+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:30.360171+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:04:30.361453+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:30.469568+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:30.477879+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:30.547826+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:30.583464+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:30.583951+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:31.064802+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:04:31.065616+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:31.125449+00:00", "trade", 7.558, 15.0]
["2026-09-22T16:04:31.125528+00:00", "trade", 7.55, 40.0]
["2026-09-22T16:04:31.125678+00:00", "trade", 7.5511, 31.0]
["2026-09-22T16:04:31.256146+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:04:31.308208+00:00", "trade", 7.5669, 20.0]
["2026-09-22T16:04:31.742723+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:31.819279+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:04:32.630707+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:04:32.897268+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:32.936511+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:32.969925+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:33.033581+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:33.679687+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:04:34.648900+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:04:35.005981+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:35.037694+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:35.073496+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:35.149890+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:35.157176+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:35.207213+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:35.259006+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:35.325056+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:35.350050+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:35.380312+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:04:35.381067+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:35.391901+00:00", "trade", 7.55, 33.0]
["2026-09-22T16:04:35.392297+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:35.414468+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:35.940215+00:00", "trade", 7.5525, 1.0]
["2026-09-22T16:04:35.985303+00:00", "trade", 7.554, 8.0]
["2026-09-22T16:04:35.988091+00:00", "trade", 7.554, 5.0]
["2026-09-22T16:04:35.989963+00:00", "trade", 7.554, 3.0]
["2026-09-22T16:04:35.991241+00:00", "trade", 7.554, 1.0]
["2026-09-22T16:04:35.993562+00:00", "trade", 7.554, 1.0]
["2026-09-22T16:04:36.014475+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:36.135984+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:36.139341+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:36.267115+00:00", "trade", 7.5501, 35.0]
["2026-09-22T16:04:36.329697+00:00", "trade", 7.5674, 100.0]
["2026-09-22T16:04:36.345829+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:36.481090+00:00", "trade", 7.56, 3.0]
["2026-09-22T16:04:36.481100+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:04:36.481173+00:00", "trade", 7.555, 500.0]
["2026-09-22T16:04:36.482196+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:36.485646+00:00", "trade", 7.55, 72.0]
["2026-09-22T16:04:36.486046+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:36.492570+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:36.808032+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:04:36.808838+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:36.933969+00:00", "trade", 7.5599, 15.0]
["2026-09-22T16:04:38.235074+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:38.235531+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:04:38.235549+00:00", "trade", 7.555, 12.0]
["2026-09-22T16:04:38.882454+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:04:38.882925+00:00", "trade", 7.555, 33.0]
["2026-09-22T16:04:39.025798+00:00", "trade", 7.55, 28.0]
["2026-09-22T16:04:39.026158+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:39.026236+00:00", "trade", 7.555, 22.0]
["2026-09-22T16:04:39.082431+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:39.399658+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:39.400129+00:00", "trade", 7.555, 29.0]
["2026-09-22T16:04:40.665883+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:41.094079+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:41.316223+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:41.346462+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:04:41.347258+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:41.795143+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:42.171696+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:42.171778+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:42.172189+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:42.172548+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:42.201557+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:42.272757+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:43.188005+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:43.188117+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:43.191103+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:43.191121+00:00", "trade", 7.55, 8.0]
["2026-09-22T16:04:43.191503+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:43.195019+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:43.210284+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:43.379478+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:45.240824+00:00", "trade", 7.555, 36.0]
["2026-09-22T16:04:45.252791+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:04:45.261930+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:04:45.381391+00:00", "trade", 7.5683, 1.0]
["2026-09-22T16:04:45.586996+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:04:46.566841+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:47.773666+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:50.553992+00:00", "trade", 7.555, 50.0]
["2026-09-22T16:04:50.595240+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:04:50.596048+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:50.604993+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:50.647010+00:00", "trade", 7.5567, 65.0]
["2026-09-22T16:04:50.669971+00:00", "trade", 7.5567, 1.0]
["2026-09-22T16:04:50.974978+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:51.249003+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:51.249109+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:51.286778+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:04:51.479734+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:04:51.479800+00:00", "trade", 7.55, 11.0]
["2026-09-22T16:04:51.480204+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:51.571515+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:04:52.000142+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:04:52.206889+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:52.246042+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:52.443348+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:04:52.747381+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:04:53.043328+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:04:53.044057+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:53.149619+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:53.368858+00:00", "trade", 7.5674, 600.0]
["2026-09-22T16:04:53.726592+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:04:53.940168+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:54.488136+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:54.567764+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:54.608470+00:00", "trade", 7.553, 100.0]
["2026-09-22T16:04:54.667836+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:54.668031+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:54.716687+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:04:54.909353+00:00", "trade", 7.5543, 2.0]
["2026-09-22T16:04:55.098019+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:55.098522+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:55.112620+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:55.202788+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:55.297367+00:00", "trade", 7.5541, 25.0]
["2026-09-22T16:04:55.313643+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:55.314684+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:55.314766+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:55.315160+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:55.322198+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:55.603740+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:04:56.828801+00:00", "trade", 7.5675, 15.0]
["2026-09-22T16:04:56.968435+00:00", "trade", 7.5599, 20.0]
["2026-09-22T16:04:57.039647+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:57.041782+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:57.455193+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:57.458871+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:57.520227+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:57.715258+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:57.790206+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:04:57.790957+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:57.791413+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:57.874136+00:00", "trade", 7.5677, 1.0]
["2026-09-22T16:04:58.714590+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:59.012669+00:00", "trade", 7.565, 17.0]
["2026-09-22T16:04:59.013482+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:59.319616+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:59.364365+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:04:59.873265+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:00.092079+00:00", "trade", 7.5676, 64.0]
["2026-09-22T16:05:01.874521+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:02.012594+00:00", "trade", 7.5675, 100.0]
["2026-09-22T16:05:02.013416+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:02.022280+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:02.047173+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:02.130382+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:02.194040+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:02.643473+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:02.643543+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:02.721848+00:00", "trade", 7.5522, 1.0]
["2026-09-22T16:05:02.773798+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:05:02.773834+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:05:03.113212+00:00", "trade", 7.555, 23.0]
["2026-09-22T16:05:03.218458+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:03.218533+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:03.235656+00:00", "trade", 7.5676, 180.0]
["2026-09-22T16:05:03.347610+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:05:03.565801+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:03.566900+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:03.968694+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:03.968870+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:04.268973+00:00", "trade", 7.5599, 100.0]
["2026-09-22T16:05:04.402664+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:04.402738+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:04.429512+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:04.503906+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:04.725776+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:04.725868+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:04.983480+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:04.983759+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:05.081569+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:05.085576+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:05.393986+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:05.593131+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:05.751955+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:05:06.117473+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:06.260839+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:06.263260+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:06.360994+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:06.495124+00:00", "trade", 7.5567, 1.0]
["2026-09-22T16:05:06.542691+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:07.140448+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:05:07.264263+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:07.325608+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:05:07.325641+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:05:07.426781+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:07.426819+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:07.709367+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:07.849119+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:08.321501+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:08.322188+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:08.465233+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:08.717535+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:08.901598+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:08.902091+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:10.801670+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:05:11.290294+00:00", "trade", 7.5674, 1.0]
["2026-09-22T16:05:12.441747+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:13.171729+00:00", "trade", 7.5501, 200.0]
["2026-09-22T16:05:14.306846+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:05:16.196619+00:00", "trade", 7.56, 4.0]
["2026-09-22T16:05:16.196631+00:00", "trade", 7.555, 4.0]
["2026-09-22T16:05:16.196672+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:05:16.196681+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:05:16.196690+00:00", "trade", 7.555, 20.0]
["2026-09-22T16:05:16.196701+00:00", "trade", 7.555, 20.0]
["2026-09-22T16:05:16.196713+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:05:16.196725+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:05:16.196741+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:05:16.196749+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:05:16.196760+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:05:16.196776+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:05:16.196784+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:05:16.196795+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:05:16.196807+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:05:16.196824+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:05:16.196846+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:05:16.196854+00:00", "trade", 7.56, 6.0]
["2026-09-22T16:05:16.196862+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:05:16.196873+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:05:16.196883+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:05:16.196890+00:00", "trade", 7.555, 6.0]
["2026-09-22T16:05:16.196909+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:05:16.196917+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:05:16.197170+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:16.197316+00:00", "trade", 7.555, 660.0]
["2026-09-22T16:05:16.197357+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:16.197364+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:16.471877+00:00", "trade", 7.5675, 100.0]
["2026-09-22T16:05:16.492905+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:16.529317+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:16.529362+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:16.529828+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:17.247157+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:05:18.078318+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:18.201711+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:18.465332+00:00", "trade", 7.5674, 265.0]
["2026-09-22T16:05:19.421198+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:05:19.654915+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:05:19.823749+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:05:19.844302+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:05:20.181344+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:20.310027+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:05:20.310841+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:20.492221+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:05:20.492293+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:05:20.492705+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:20.492817+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:20.601203+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:20.601274+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:20.742319+00:00", "trade", 7.5544, 35.0]
["2026-09-22T16:05:20.743142+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:05:20.743208+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:20.743545+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:20.848785+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:21.044902+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:21.358138+00:00", "trade", 7.55, 4.0]
["2026-09-22T16:05:21.358916+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:21.700369+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:21.893359+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:21.894340+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:22.403227+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:05:22.601959+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:05:23.268633+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:05:23.921854+00:00", "trade", 7.5532, 405.0]
["2026-09-22T16:05:23.941056+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:05:23.945274+00:00", "trade", 7.5532, 1.0]
["2026-09-22T16:05:25.299371+00:00", "trade", 7.5535, 7.0]
["2026-09-22T16:05:25.547703+00:00", "trade", 7.5533, 1.0]
["2026-09-22T16:05:25.549683+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:25.726482+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:25.727304+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:25.856310+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:25.856343+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:26.012816+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:26.043500+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:05:26.332331+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:05:26.342518+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:05:26.342529+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:05:26.342659+00:00", "trade", 7.555, 399.0]
["2026-09-22T16:05:26.342813+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:26.343422+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:26.347098+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:27.255094+00:00", "trade", 7.5671, 1.0]
["2026-09-22T16:05:27.616410+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:27.616883+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:27.659839+00:00", "trade", 7.5502, 26.0]
["2026-09-22T16:05:27.682686+00:00", "trade", 7.5502, 1.0]
["2026-09-22T16:05:28.216198+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:28.242904+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:05:28.243721+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:28.703772+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:28.719083+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:28.863852+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:05:28.867259+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:29.385878+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:05:29.978725+00:00", "trade", 7.5668, 100.0]
["2026-09-22T16:05:30.197071+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:05:30.568867+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:30.757944+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:30.864818+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:30.864850+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:30.865294+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:31.520201+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:31.525003+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:05:31.783912+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:31.978711+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:32.338942+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:05:32.361919+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:32.363191+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:32.363864+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:32.430211+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:32.479418+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:32.622248+00:00", "trade", 7.555, 25.0]
["2026-09-22T16:05:32.638418+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:32.639786+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:32.893981+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:32.909955+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:32.917013+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:32.928570+00:00", "trade", 7.5501, 200.0]
["2026-09-22T16:05:33.021150+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:33.101242+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:33.140767+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:33.477709+00:00", "trade", 7.5567, 9.0]
["2026-09-22T16:05:33.500627+00:00", "trade", 7.5567, 1.0]
["2026-09-22T16:05:33.575389+00:00", "trade", 7.5567, 1.0]
["2026-09-22T16:05:33.764745+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:33.969540+00:00", "trade", 7.5674, 100.0]
["2026-09-22T16:05:34.240870+00:00", "trade", 7.5665, 1.0]
["2026-09-22T16:05:34.555713+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:34.825516+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:34.825624+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:35.198373+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:35.315432+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:05:35.375521+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:35.654992+00:00", "trade", 7.5523, 25.0]
["2026-09-22T16:05:35.781305+00:00", "trade", 7.5514, 1.0]
["2026-09-22T16:05:36.052642+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:36.296234+00:00", "trade", 7.5514, 1.0]
["2026-09-22T16:05:36.596632+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:36.793365+00:00", "trade", 7.5501, 25.0]
["2026-09-22T16:05:36.794168+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:37.079074+00:00", "trade", 7.555, 42.0]
["2026-09-22T16:05:38.252657+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:05:38.270070+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:38.298400+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:38.434050+00:00", "trade", 7.5501, 25.0]
["2026-09-22T16:05:38.456318+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:38.932345+00:00", "trade", 7.5523, 25.0]
["2026-09-22T16:05:39.573275+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:39.573783+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:39.881090+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:39.881116+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:40.093660+00:00", "trade", 7.5599, 500.0]
["2026-09-22T16:05:40.171411+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:40.171911+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:40.183526+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:40.397800+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:40.446128+00:00", "trade", 7.555, 31.0]
["2026-09-22T16:05:40.447148+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:41.109391+00:00", "trade", 7.5674, 2400.0]
["2026-09-22T16:05:41.223505+00:00", "trade", 7.5523, 13.0]
["2026-09-22T16:05:41.225959+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:05:41.320970+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:05:41.569100+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:42.938788+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:05:43.135840+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:43.137317+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:43.174979+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:43.437447+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:43.437908+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:43.837215+00:00", "trade", 7.5649, 60.0]
["2026-09-22T16:05:44.011515+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:05:44.031145+00:00", "trade", 7.5674, 300.0]
["2026-09-22T16:05:44.269827+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:05:44.598804+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:05:46.068851+00:00", "trade", 7.5674, 500.0]
["2026-09-22T16:05:46.071549+00:00", "trade", 7.5674, 400.0]
["2026-09-22T16:05:46.207639+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:46.790269+00:00", "trade", 7.5674, 600.0]
["2026-09-22T16:05:46.918595+00:00", "trade", 7.555, 70.0]
["2026-09-22T16:05:46.919301+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:46.919763+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:47.323329+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:05:47.424179+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:05:47.424544+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:05:47.951892+00:00", "trade", 7.555, 12.0]
["2026-09-22T16:05:48.098538+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:48.277896+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:48.385657+00:00", "trade", 7.555, 6.0]
["2026-09-22T16:05:48.894146+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:49.034884+00:00", "trade", 7.56, 25.0]
["2026-09-22T16:05:49.256878+00:00", "trade", 7.555, 4.0]
["2026-09-22T16:05:49.257251+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:05:49.726883+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:49.727333+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:49.947484+00:00", "trade", 7.555, 12.0]
["2026-09-22T16:05:49.947901+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:49.948383+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:49.951680+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:50.236359+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:50.287046+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:05:50.798498+00:00", "trade", 7.5538, 2.0]
["2026-09-22T16:05:51.449469+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:05:51.670209+00:00", "trade", 7.555, 18.0]
["2026-09-22T16:05:51.970471+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:05:52.294597+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:52.320319+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:52.716367+00:00", "trade", 7.5649, 1.0]
["2026-09-22T16:05:53.339349+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:05:53.393737+00:00", "trade", 7.555, 6.0]
["2026-09-22T16:05:55.301370+00:00", "trade", 7.5545, 6.0]
["2026-09-22T16:05:55.784183+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:55.784643+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:55.785125+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:55.799484+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:55.808310+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:56.300845+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:05:56.559753+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:56.560251+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:56.563597+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:56.723844+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:05:56.724653+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:56.949245+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:57.075935+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:57.076646+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:57.593702+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:05:57.593829+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:05:57.593910+00:00", "trade", 7.55, 94.0]
["2026-09-22T16:05:57.593969+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:05:57.594031+00:00", "trade", 7.55, 191.0]
["2026-09-22T16:05:57.594090+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:05:58.560158+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:05:58.690057+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:05:59.243465+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:05:59.675079+00:00", "trade", 7.555, 590.0]
["2026-09-22T16:06:00.106601+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:01.150973+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:01.152009+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:01.346911+00:00", "trade", 7.555, 25.0]
["2026-09-22T16:06:01.750178+00:00", "trade", 7.5521, 25.0]
["2026-09-22T16:06:01.808772+00:00", "trade", 7.5542, 2.0]
["2026-09-22T16:06:02.117311+00:00", "trade", 7.556, 16.0]
["2026-09-22T16:06:02.320032+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:06:02.685139+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:06:02.715081+00:00", "trade", 7.5542, 23.0]
["2026-09-22T16:06:02.715671+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:04.005270+00:00", "trade", 7.5501, 25.0]
["2026-09-22T16:06:05.269255+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:06:05.778053+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:06.207759+00:00", "trade", 7.556, 20.0]
["2026-09-22T16:06:06.495158+00:00", "trade", 7.56, 1000.0]
["2026-09-22T16:06:06.724612+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:06.971983+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:07.385900+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:07.640474+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:06:08.030816+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:08.332117+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:06:08.843137+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:09.676450+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:09.958932+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:10.021539+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:10.150672+00:00", "trade", 7.5675, 100.0]
["2026-09-22T16:06:10.189148+00:00", "trade", 7.5544, 5.0]
["2026-09-22T16:06:10.402619+00:00", "trade", 7.5501, 16.0]
["2026-09-22T16:06:11.154127+00:00", "trade", 7.5647, 1.0]
["2026-09-22T16:06:11.290931+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:06:11.429496+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:11.429960+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:12.909845+00:00", "trade", 7.56, 61.0]
["2026-09-22T16:06:12.910199+00:00", "trade", 7.555, 5.0]
["2026-09-22T16:06:12.910618+00:00", "trade", 7.555, 26.0]
["2026-09-22T16:06:14.239339+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:06:14.240166+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:16.466967+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:17.075431+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:17.302696+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:06:18.532647+00:00", "trade", 7.55, 10000.0]
["2026-09-22T16:06:18.532900+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:06:18.533387+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:18.533477+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:06:18.533683+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:18.533985+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:06:18.548548+00:00", "trade", 7.55, 400.0]
["2026-09-22T16:06:18.549334+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:18.977306+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:19.387974+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:19.458394+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:19.496300+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:19.589433+00:00", "trade", 7.555, 190.0]
["2026-09-22T16:06:19.589496+00:00", "trade", 7.55, 190.0]
["2026-09-22T16:06:20.093903+00:00", "trade", 7.555, 20.0]
["2026-09-22T16:06:20.259600+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:06:20.643574+00:00", "trade", 7.555, 745.0]
["2026-09-22T16:06:20.857289+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:20.857403+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:20.857874+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:21.133996+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:21.167745+00:00", "trade", 7.5514, 25.0]
["2026-09-22T16:06:21.308400+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:21.317342+00:00", "trade", 7.555, 529.0]
["2026-09-22T16:06:21.317702+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:06:21.318025+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:21.318476+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:21.357935+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:21.587929+00:00", "trade", 7.5523, 50.0]
["2026-09-22T16:06:21.588651+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:21.610181+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:21.610313+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:21.728572+00:00", "trade", 7.5676, 200.0]
["2026-09-22T16:06:21.886495+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:21.886565+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:22.076350+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:22.076381+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:22.195914+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:22.846992+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:22.847041+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:23.340753+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:23.442414+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:23.535031+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:06:24.065877+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:24.804793+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:06:25.123808+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:25.255907+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:25.303072+00:00", "trade", 7.55, 2008.0]
["2026-09-22T16:06:25.303365+00:00", "trade", 7.5514, 47.0]
["2026-09-22T16:06:25.332176+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:06:25.420922+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:25.794538+00:00", "trade", 7.5505, 200.0]
["2026-09-22T16:06:26.080854+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:26.081591+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:26.266872+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:06:26.418652+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:26.548735+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:26.561542+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:26.562005+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:26.888168+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:26.888615+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:27.377462+00:00", "trade", 7.555, 500.0]
["2026-09-22T16:06:27.377553+00:00", "trade", 7.555, 310.0]
["2026-09-22T16:06:27.377641+00:00", "trade", 7.555, 190.0]
["2026-09-22T16:06:27.378242+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:27.378514+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:27.380938+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:27.426090+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:27.426566+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:27.484081+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:28.956935+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:28.957407+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:29.038920+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:29.039380+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:29.100551+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:29.330924+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:06:29.331753+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:29.332213+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:29.656645+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:29.714240+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:29.766640+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:29.774527+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:29.837221+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:29.892033+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:29.933765+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:29.936115+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:30.062345+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:30.063615+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:30.105412+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:31.737794+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:31.768487+00:00", "trade", 7.555, 25.0]
["2026-09-22T16:06:32.290902+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:06:32.531863+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:32.803148+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:06:32.999451+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:33.575013+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:33.575680+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:33.576647+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:33.624696+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:33.624825+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:33.719168+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:06:33.719870+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:33.720406+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:33.799760+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:33.799768+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:34.051994+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:34.052754+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:34.299395+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:34.382744+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:34.387757+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:34.483457+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:34.535955+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:34.758054+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:35.019045+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:35.019512+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:35.281072+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:35.281982+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:35.304217+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:35.381662+00:00", "trade", 7.552, 1.0]
["2026-09-22T16:06:35.382435+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:35.382916+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:35.420208+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:35.445610+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:35.461010+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:06:35.566851+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:35.566856+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:35.567250+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:35.567541+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:35.593306+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:06:35.593664+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:06:35.603462+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:35.835535+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:36.131370+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:36.143906+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:36.309883+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:36.518345+00:00", "trade", 7.5632, 23.0]
["2026-09-22T16:06:36.519621+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:36.520012+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:36.521351+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:36.588234+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:37.170776+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:06:38.207789+00:00", "trade", 7.552, 12.0]
["2026-09-22T16:06:38.303278+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:06:39.109461+00:00", "trade", 7.5561, 39.0]
["2026-09-22T16:06:39.109468+00:00", "trade", 7.5561, 1.0]
["2026-09-22T16:06:39.263888+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:39.913465+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:40.831966+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:40.834323+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:41.018666+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:41.126491+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:41.168571+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:41.200716+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:41.246364+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:06:42.334256+00:00", "trade", 7.5533, 51.0]
["2026-09-22T16:06:42.353423+00:00", "trade", 7.55, 500.0]
["2026-09-22T16:06:42.354221+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:42.356940+00:00", "trade", 7.5533, 1.0]
["2026-09-22T16:06:42.377685+00:00", "trade", 7.5519, 8.0]
["2026-09-22T16:06:42.558825+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:43.223626+00:00", "trade", 7.555, 71.0]
["2026-09-22T16:06:43.242211+00:00", "trade", 7.555, 29.0]
["2026-09-22T16:06:44.163895+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:06:44.320877+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:06:44.723809+00:00", "trade", 7.5523, 29.0]
["2026-09-22T16:06:44.806260+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:44.981550+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:45.165873+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:45.166557+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:45.648620+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:45.662814+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:45.699883+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:45.782271+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:45.784751+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:45.880006+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:06:45.880126+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:45.880400+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:45.880408+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:45.880611+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:45.937764+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:46.021561+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:46.600420+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:46.684227+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:06:46.684935+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:46.685414+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:46.704897+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:47.195554+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:47.199895+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:06:47.268380+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:06:47.478754+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:06:47.562716+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:47.563217+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:47.586986+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:48.037561+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:48.080699+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:06:48.114555+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:48.115029+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:48.115504+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:48.115953+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:48.133533+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:48.140391+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:48.140859+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:48.374474+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:48.462854+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:48.463308+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:48.568003+00:00", "trade", 7.5684, 110.0]
["2026-09-22T16:06:48.605806+00:00", "trade", 7.55, 171.0]
["2026-09-22T16:06:48.699829+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:48.699848+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:49.049616+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:06:49.050425+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:49.050870+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:49.066106+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:49.067791+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:49.068244+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:49.068265+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:49.104850+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:49.472021+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:50.624148+00:00", "trade", 7.56, 87.0]
["2026-09-22T16:06:51.011021+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:51.186243+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:54.609730+00:00", "trade", 7.5519, 20.0]
["2026-09-22T16:06:55.305367+00:00", "trade", 7.5516, 16.0]
["2026-09-22T16:06:55.652906+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:55.680574+00:00", "trade", 7.555, 5.0]
["2026-09-22T16:06:55.833479+00:00", "trade", 7.5501, 25.0]
["2026-09-22T16:06:57.106715+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:06:57.949352+00:00", "trade", 7.5684, 100.0]
["2026-09-22T16:06:58.519734+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:06:58.519862+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:06:58.519916+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:06:58.519979+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:06:58.520342+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:06:58.520655+00:00", "trade", 7.55, 30.0]
["2026-09-22T16:06:58.526095+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:06:58.526096+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:58.526097+00:00", "trade", 7.55, 738.0]
["2026-09-22T16:06:58.526103+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:58.526786+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:58.527217+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:06:58.527909+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:58.528338+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:06:58.531793+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:06:59.330167+00:00", "trade", 7.5514, 3.0]
["2026-09-22T16:06:59.440943+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:07:00.014665+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:07:01.100864+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:02.496897+00:00", "trade", 7.5518, 25.0]
["2026-09-22T16:07:02.593013+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:02.829468+00:00", "trade", 7.5599, 1085.0]
["2026-09-22T16:07:02.830204+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:07:02.830295+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:07:03.606170+00:00", "trade", 7.55, 871.0]
["2026-09-22T16:07:03.624767+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:07:04.153094+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:04.301249+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:04.563025+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:05.039353+00:00", "trade", 7.5559, 1.0]
["2026-09-22T16:07:05.039727+00:00", "trade", 7.5559, 1.0]
["2026-09-22T16:07:06.703066+00:00", "trade", 7.553, 1.0]
["2026-09-22T16:07:06.771453+00:00", "trade", 7.5585, 25.0]
["2026-09-22T16:07:07.094524+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:07.094981+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:07.412708+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:08.075416+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:08.268120+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:07:08.661165+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:08.662349+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:08.662414+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:09.330348+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:10.217535+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:11.047353+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:11.234919+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:12.128560+00:00", "trade", 7.555, 20.0]
["2026-09-22T16:07:12.365876+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:12.568269+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:12.594514+00:00", "trade", 7.555, 7.0]
["2026-09-22T16:07:12.594873+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:07:12.761114+00:00", "trade", 7.5523, 25.0]
["2026-09-22T16:07:13.002779+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:13.002923+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:13.002938+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:13.099354+00:00", "trade", 7.555, 4.0]
["2026-09-22T16:07:13.293336+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:14.389655+00:00", "trade", 7.5523, 25.0]
["2026-09-22T16:07:14.669245+00:00", "trade", 7.5684, 100.0]
["2026-09-22T16:07:14.785115+00:00", "trade", 7.555, 50.0]
["2026-09-22T16:07:14.884282+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:14.962047+00:00", "trade", 7.56, 4.0]
["2026-09-22T16:07:14.962082+00:00", "trade", 7.555, 4.0]
["2026-09-22T16:07:15.231715+00:00", "trade", 7.551, 61.0]
["2026-09-22T16:07:15.256935+00:00", "trade", 7.555, 47.0]
["2026-09-22T16:07:15.828001+00:00", "trade", 7.5503, 71.0]
["2026-09-22T16:07:15.830361+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:15.844000+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:15.844460+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:15.844921+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:16.266973+00:00", "trade", 7.553, 2.0]
["2026-09-22T16:07:16.317477+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:07:16.566965+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:16.908392+00:00", "trade", 7.5513, 4.0]
["2026-09-22T16:07:16.911522+00:00", "trade", 7.5513, 2.0]
["2026-09-22T16:07:16.989986+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:07:17.011957+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:07:17.942674+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:17.942737+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:18.163274+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:18.248552+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:18.540438+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:18.541127+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:18.735295+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:18.735574+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:19.200558+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:19.253515+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:19.271852+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:19.401993+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:20.260476+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:20.260947+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:20.422687+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:20.423602+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:20.552721+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:20.553184+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:21.349634+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:07:21.349685+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:21.349761+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:07:21.349823+00:00", "trade", 7.55, 23.0]
["2026-09-22T16:07:21.349887+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:07:21.349949+00:00", "trade", 7.55, 16.0]
["2026-09-22T16:07:21.350030+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:07:21.350531+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:21.361140+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:21.361964+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:21.384810+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:21.553226+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:07:21.557664+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:21.558389+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:21.804811+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:22.232170+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:22.578516+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:22.580326+00:00", "trade", 7.5501, 1.0]
["2026-09-22T16:07:22.586503+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:22.691457+00:00", "trade", 7.552, 100.0]
["2026-09-22T16:07:22.932936+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:22.933200+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:22.933557+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:22.933834+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:22.934880+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:22.937326+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:22.937803+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:22.939163+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:22.945007+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:23.200182+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:23.200863+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:23.344328+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:23.380995+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:23.479598+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:23.483060+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:23.564495+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:23.565635+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:23.822899+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:23.937395+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:24.050621+00:00", "trade", 7.5586, 1.0]
["2026-09-22T16:07:24.060818+00:00", "trade", 7.5586, 39.0]
["2026-09-22T16:07:24.239259+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:07:24.378414+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:24.935294+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:07:25.253426+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:25.307362+00:00", "trade", 7.5525, 16.0]
["2026-09-22T16:07:25.468047+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:25.469637+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:26.263760+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:26.622092+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:07:26.948737+00:00", "trade", 7.555, 42.0]
["2026-09-22T16:07:26.949098+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:07:27.004069+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:27.928771+00:00", "trade", 7.5526, 100.0]
["2026-09-22T16:07:29.078683+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:29.079562+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:29.080675+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:29.180118+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:29.280174+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:07:30.314457+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:30.390432+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:30.480490+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:30.629246+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:30.630031+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:07:30.630171+00:00", "trade", 7.55, 173.0]
["2026-09-22T16:07:30.630225+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:07:30.630622+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:07:32.055176+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:32.611654+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:33.329465+00:00", "trade", 7.5501, 20.0]
["2026-09-22T16:07:33.468479+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:33.493295+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:33.493778+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:33.738948+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:33.749983+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:33.750453+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:33.787470+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:33.929782+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:07:34.027290+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:34.060592+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:34.096275+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:34.136255+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:34.247951+00:00", "trade", 7.5523, 1.0]
["2026-09-22T16:07:34.260000+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:07:34.260769+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:35.107181+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:35.220328+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:35.220798+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:35.280339+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:35.359656+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:35.511725+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:35.542048+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:35.542353+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:37.718811+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:37.920432+00:00", "trade", 7.5501, 31.0]
["2026-09-22T16:07:37.921257+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:38.083147+00:00", "trade", 7.5599, 40.0]
["2026-09-22T16:07:38.529753+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:38.533090+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:38.854128+00:00", "trade", 7.56, 4.0]
["2026-09-22T16:07:39.676675+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:41.760593+00:00", "trade", 7.5534, 1.0]
["2026-09-22T16:07:41.761956+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:41.918133+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:42.211513+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:42.619832+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:44.547839+00:00", "trade", 7.5687, 200.0]
["2026-09-22T16:07:44.624708+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:45.160711+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:46.920282+00:00", "trade", 7.5517, 9.0]
["2026-09-22T16:07:47.140830+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:07:47.205710+00:00", "trade", 7.5501, 96.0]
["2026-09-22T16:07:47.947997+00:00", "trade", 7.5517, 200.0]
["2026-09-22T16:07:47.952045+00:00", "trade", 7.5517, 100.0]
["2026-09-22T16:07:49.329590+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:07:49.330389+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:49.330427+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:49.473379+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:49.473874+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:49.524337+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:49.524829+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:49.768154+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:07:49.770512+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:07:49.773280+00:00", "trade", 7.5523, 1.0]
["2026-09-22T16:07:50.228368+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:50.601433+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:50.601907+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:50.613908+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:50.937079+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:50.981972+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:51.010619+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:51.019026+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:51.169811+00:00", "trade", 7.55, 1000.0]
["2026-09-22T16:07:51.200545+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:51.384719+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:51.490084+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:07:51.607673+00:00", "trade", 7.5521, 7.0]
["2026-09-22T16:07:51.636085+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:07:51.780579+00:00", "trade", 7.555, 5.0]
["2026-09-22T16:07:53.338002+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:07:53.338133+00:00", "trade", 7.55, 37.0]
["2026-09-22T16:07:53.338193+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:07:53.891441+00:00", "trade", 7.5599, 2.0]
["2026-09-22T16:07:54.076717+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:07:54.076849+00:00", "trade", 7.55, 148.0]
["2026-09-22T16:07:54.077864+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:07:54.077990+00:00", "trade", 7.55, 236.0]
["2026-09-22T16:07:54.430478+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:07:55.309357+00:00", "trade", 7.5513, 10.0]
["2026-09-22T16:07:55.423039+00:00", "trade", 7.5533, 1.0]
["2026-09-22T16:07:55.569584+00:00", "trade", 7.5688, 700.0]
["2026-09-22T16:07:56.989929+00:00", "trade", 7.555, 91.0]
["2026-09-22T16:07:57.860646+00:00", "trade", 7.555, 40.0]
["2026-09-22T16:07:59.606211+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:08:00.222720+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:08:00.818029+00:00", "trade", 7.5519, 25.0]
["2026-09-22T16:08:00.955120+00:00", "trade", 7.556, 6.0]
["2026-09-22T16:08:01.175287+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:08:01.265101+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:08:01.546707+00:00", "trade", 7.55, 1079.0]
["2026-09-22T16:08:01.546707+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:08:01.546727+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:08:01.546728+00:00", "trade", 7.55, 8183.0]
["2026-09-22T16:08:01.546732+00:00", "trade", 7.55, 7.0]
["2026-09-22T16:08:01.546732+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:08:01.546733+00:00", "trade", 7.55, 30.0]
["2026-09-22T16:08:01.546735+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:08:01.546739+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:08:01.546741+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:08:01.546741+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:08:01.546742+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:08:01.546746+00:00", "trade", 7.55, 12.0]
["2026-09-22T16:08:01.546748+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:08:01.546748+00:00", "trade", 7.55, 1000.0]
["2026-09-22T16:08:01.546750+00:00", "trade", 7.55, 500.0]
["2026-09-22T16:08:01.546753+00:00", "trade", 7.55, 127.0]
["2026-09-22T16:08:01.546755+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:08:01.546758+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:08:01.546891+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:08:01.546904+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:08:01.546917+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:08:01.546924+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:08:01.546931+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:08:01.546937+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:08:01.546978+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:08:01.546982+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:08:01.546988+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:08:01.546991+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:08:01.546995+00:00", "trade", 7.55, 500.0]
["2026-09-22T16:08:01.547004+00:00", "trade", 7.55, 68.0]
["2026-09-22T16:08:01.547005+00:00", "trade", 7.55, 18.0]
["2026-09-22T16:08:01.547005+00:00", "trade", 7.55, 80.0]
["2026-09-22T16:08:01.547005+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:08:01.547015+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:08:01.547022+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:08:01.547029+00:00", "trade", 7.55, 282.0]
["2026-09-22T16:08:01.547033+00:00", "trade", 7.55, 120.0]
["2026-09-22T16:08:01.547037+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:08:01.547050+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:08:01.547057+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:08:01.547059+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:08:01.547063+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:08:01.547064+00:00", "trade", 7.55, 4.0]
["2026-09-22T16:08:01.547065+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:08:01.547069+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:08:01.547073+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:08:01.547081+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:08:01.547087+00:00", "trade", 7.55, 18.0]
["2026-09-22T16:08:01.547089+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:08:01.547094+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:08:01.547096+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:08:01.547103+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:08:01.547108+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:08:01.547110+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:08:01.547118+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:08:01.547125+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547132+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547139+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547146+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547153+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547160+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547166+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547172+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547179+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547186+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547189+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:08:01.547192+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547199+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547205+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547213+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547220+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547227+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547234+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547241+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547247+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547260+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547273+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547280+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547287+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547295+00:00", "trade", 7.55, 1099.0]
["2026-09-22T16:08:01.547299+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547300+00:00", "trade", 7.55, 1400.0]
["2026-09-22T16:08:01.547306+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547313+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:08:01.547315+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:08:01.547320+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:08:01.547320+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:08:01.547321+00:00", "trade", 7.55, 1721.0]
["2026-09-22T16:08:01.547321+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:08:01.547321+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.547329+00:00", "trade", 7.55, 8.0]
["2026-09-22T16:08:01.547329+00:00", "trade", 7.55, 2000.0]
["2026-09-22T16:08:01.547346+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.547352+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.547357+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:08:01.547358+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.547377+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.547383+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.547551+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.547744+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.547768+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.547922+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.548655+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.549053+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:08:01.549148+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.549482+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.549631+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.549651+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.549982+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:08:01.549983+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:08:01.550096+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:08:01.550543+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.550557+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.552739+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.553796+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.554319+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:08:01.554326+00:00", "trade", 7.545, 18.0]
["2026-09-22T16:08:01.554717+00:00", "trade", 7.545, 700.0]
["2026-09-22T16:08:01.555155+00:00", "trade", 7.545, 36.0]
["2026-09-22T16:08:01.561107+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:08:01.561226+00:00", "trade", 7.545, 300.0]
["2026-09-22T16:08:01.561227+00:00", "trade", 7.545, 14.0]
["2026-09-22T16:08:01.561998+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:08:01.562020+00:00", "trade", 7.545, 300.0]
["2026-09-22T16:08:01.562359+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.562542+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.562793+00:00", "trade", 7.55, 39.0]
["2026-09-22T16:08:01.562998+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.563555+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.567259+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.569047+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.571753+00:00", "trade", 7.55, 11.0]
["2026-09-22T16:08:01.577294+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.577301+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.578569+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.578594+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.579238+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.579639+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.580359+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.580396+00:00", "trade", 7.54, 800.0]
["2026-09-22T16:08:01.581172+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.582087+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.582095+00:00", "trade", 7.54, 6.0]
["2026-09-22T16:08:01.582111+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.582124+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.582126+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:08:01.582536+00:00", "trade", 7.54, 1400.0]
["2026-09-22T16:08:01.582545+00:00", "trade", 7.54, 500.0]
["2026-09-22T16:08:01.582550+00:00", "trade", 7.54, 1000.0]
["2026-09-22T16:08:01.582555+00:00", "trade", 7.54, 600.0]
["2026-09-22T16:08:01.582561+00:00", "trade", 7.54, 300.0]
["2026-09-22T16:08:01.582566+00:00", "trade", 7.54, 3000.0]
["2026-09-22T16:08:01.582570+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:08:01.582575+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:08:01.582580+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:08:01.582589+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:08:01.582593+00:00", "trade", 7.54, 2579.0]
["2026-09-22T16:08:01.582596+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.582626+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.582641+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.582647+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.582723+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.583071+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.583085+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.583092+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.583144+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.583321+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:08:01.584042+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.585429+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:08:01.585435+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.585470+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:08:01.585887+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.588772+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.593019+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.602320+00:00", "trade", 7.54, 300.0]
["2026-09-22T16:08:01.603066+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.603894+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.603920+00:00", "trade", 7.54, 414.0]
["2026-09-22T16:08:01.603921+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:08:01.603923+00:00", "trade", 7.54, 160.0]
["2026-09-22T16:08:01.603924+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:08:01.603927+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:08:01.603928+00:00", "trade", 7.54, 300.0]
["2026-09-22T16:08:01.603931+00:00", "trade", 7.54, 221.0]
["2026-09-22T16:08:01.604242+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.604282+00:00", "trade", 7.54, 300.0]
["2026-09-22T16:08:01.604287+00:00", "trade", 7.54, 300.0]
["2026-09-22T16:08:01.604289+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:08:01.604294+00:00", "trade", 7.54, 12.0]
["2026-09-22T16:08:01.604302+00:00", "trade", 7.54, 9.0]
["2026-09-22T16:08:01.604309+00:00", "trade", 7.54, 1179.0]
["2026-09-22T16:08:01.604323+00:00", "trade", 7.54, 429.0]
["2026-09-22T16:08:01.604354+00:00", "trade", 7.54, 300.0]
["2026-09-22T16:08:01.604355+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:08:01.604380+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:08:01.604382+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:08:01.604382+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:08:01.604382+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:08:01.604387+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:08:01.604389+00:00", "trade", 7.54, 80.0]
["2026-09-22T16:08:01.604391+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:08:01.604391+00:00", "trade", 7.54, 7.0]
["2026-09-22T16:08:01.604394+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:08:01.604395+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:08:01.604399+00:00", "trade", 7.54, 300.0]
["2026-09-22T16:08:01.604399+00:00", "trade", 7.54, 1900.0]
["2026-09-22T16:08:01.604413+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.604414+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:08:01.604415+00:00", "trade", 7.54, 1821.0]
["2026-09-22T16:08:01.604422+00:00", "trade", 7.54, 350.0]
["2026-09-22T16:08:01.604428+00:00", "trade", 7.54, 217.0]
["2026-09-22T16:08:01.604429+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:08:01.604436+00:00", "trade", 7.54, 8.0]
["2026-09-22T16:08:01.604436+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.604443+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.604461+00:00", "trade", 7.54, 27.0]
["2026-09-22T16:08:01.604485+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.604498+00:00", "trade", 7.54, 500.0]
["2026-09-22T16:08:01.604498+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:01.604499+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:01.604507+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:01.604515+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:01.604522+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:01.604528+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:01.604535+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:01.604541+00:00", "trade", 7.54, 4400.0]
["2026-09-22T16:08:01.604541+00:00", "trade", 7.54, 18.0]
["2026-09-22T16:08:01.604541+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:01.604543+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.604548+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.604555+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.604562+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.604568+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.604575+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.604589+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.604595+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.604602+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.604608+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:08:01.604609+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.604611+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:08:01.604617+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.604624+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.604662+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.604706+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.604716+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.604756+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.604775+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.604782+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:01.604790+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.604791+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.605295+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.605437+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.606017+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.606245+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.607902+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:01.608692+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.609145+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.609634+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.609658+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.610248+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.612522+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.615053+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:08:01.616565+00:00", "trade", 7.535, 300.0]
["2026-09-22T16:08:01.617927+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:08:01.618334+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:08:01.618575+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.618600+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.620061+00:00", "trade", 7.53, 4.0]
["2026-09-22T16:08:01.620070+00:00", "trade", 7.53, 24.0]
["2026-09-22T16:08:01.622265+00:00", "trade", 7.53, 499.0]
["2026-09-22T16:08:01.624463+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.624493+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.625490+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:01.630415+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:08:01.633162+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:01.635264+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.635290+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.635297+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.655610+00:00", "trade", 7.535, 18.0]
["2026-09-22T16:08:01.660043+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.664655+00:00", "trade", 7.535, 700.0]
["2026-09-22T16:08:01.682861+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.683312+00:00", "trade", 7.535, 11.0]
["2026-09-22T16:08:01.704151+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.705634+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.732805+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:01.732912+00:00", "trade", 7.535, 500.0]
["2026-09-22T16:08:01.752866+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:01.753892+00:00", "trade", 7.535, 1211.0]
["2026-09-22T16:08:01.820270+00:00", "trade", 7.535, 91.0]
["2026-09-22T16:08:01.824047+00:00", "trade", 7.5305, 1000.0]
["2026-09-22T16:08:01.879744+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.887432+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.887457+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:01.893383+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:02.035109+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:02.098966+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:02.210721+00:00", "trade", 7.535, 15.0]
["2026-09-22T16:08:02.211410+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:02.218492+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:02.355860+00:00", "trade", 7.535, 25.0]
["2026-09-22T16:08:02.357112+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:02.397161+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:02.397244+00:00", "trade", 7.535, 15.0]
["2026-09-22T16:08:02.502486+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:02.604625+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:02.605080+00:00", "trade", 7.535, 12.0]
["2026-09-22T16:08:02.716602+00:00", "trade", 7.5462, 18.0]
["2026-09-22T16:08:03.019657+00:00", "trade", 7.5493, 1.0]
["2026-09-22T16:08:03.027966+00:00", "trade", 7.535, 33.0]
["2026-09-22T16:08:03.028432+00:00", "trade", 7.535, 14.0]
["2026-09-22T16:08:03.072924+00:00", "trade", 7.535, 13.0]
["2026-09-22T16:08:03.072946+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:03.078253+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:03.399237+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:08:03.467599+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:03.467648+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:08:03.468329+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:03.588219+00:00", "trade", 7.535, 8800.0]
["2026-09-22T16:08:03.588676+00:00", "trade", 7.535, 300.0]
["2026-09-22T16:08:03.588996+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:03.589715+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:03.599189+00:00", "trade", 7.53, 400.0]
["2026-09-22T16:08:03.599681+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:03.599708+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:03.599956+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:03.600572+00:00", "trade", 7.536, 1.0]
["2026-09-22T16:08:03.982872+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:03.985507+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:03.990013+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:03.992152+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:03.994084+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:04.003244+00:00", "trade", 7.535, 12.0]
["2026-09-22T16:08:04.004025+00:00", "trade", 7.535, 13.0]
["2026-09-22T16:08:04.005052+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:04.005426+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:04.012450+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:04.025119+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:04.054268+00:00", "trade", 7.5358, 15.0]
["2026-09-22T16:08:04.107354+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:04.107383+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:04.108095+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:04.142126+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:08:04.142158+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:04.163908+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:04.276103+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:08:04.276567+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:08:04.297242+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:04.329017+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:04.454482+00:00", "trade", 7.5359, 1.0]
["2026-09-22T16:08:04.454949+00:00", "trade", 7.535, 16.0]
["2026-09-22T16:08:04.598351+00:00", "trade", 7.535, 11.0]
["2026-09-22T16:08:04.598373+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:04.599385+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:04.632568+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:04.975980+00:00", "trade", 7.535, 25.0]
["2026-09-22T16:08:05.019026+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:05.067922+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:05.174983+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:05.175010+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:05.175014+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:08:05.311001+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:08:06.048409+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.048428+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:08:06.048460+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.048475+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.048488+00:00", "trade", 7.53, 17.0]
["2026-09-22T16:08:06.048495+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:08:06.048512+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.048519+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.048881+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.048894+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.048921+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.049480+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.049624+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.074549+00:00", "trade", 7.53, 2800.0]
["2026-09-22T16:08:06.074637+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:08:06.074685+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:08:06.074699+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:08:06.074756+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:08:06.075299+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.075674+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:08:06.075682+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:08:06.075720+00:00", "trade", 7.53, 83.0]
["2026-09-22T16:08:06.075728+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:08:06.076714+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.076741+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.077366+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.077374+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.078271+00:00", "trade", 7.53, 17.0]
["2026-09-22T16:08:06.078821+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.081340+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:08:06.081367+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:08:06.081477+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:08:06.081477+00:00", "trade", 7.53, 1000.0]
["2026-09-22T16:08:06.081479+00:00", "trade", 7.53, 120.0]
["2026-09-22T16:08:06.081480+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:08:06.081487+00:00", "trade", 7.53, 80.0]
["2026-09-22T16:08:06.081487+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:08:06.081487+00:00", "trade", 7.53, 340.0]
["2026-09-22T16:08:06.081489+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:08:06.081495+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:08:06.081495+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:08:06.081495+00:00", "trade", 7.53, 2222.0]
["2026-09-22T16:08:06.081506+00:00", "trade", 7.53, 500.0]
["2026-09-22T16:08:06.081588+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.081594+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.081608+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.081635+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.081641+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.081648+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.081794+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.081802+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.081844+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.081867+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.081877+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.081995+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.082056+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.082071+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.082171+00:00", "trade", 7.5367, 50.0]
["2026-09-22T16:08:06.082998+00:00", "trade", 7.53, 17.0]
["2026-09-22T16:08:06.083754+00:00", "trade", 7.53, 11.0]
["2026-09-22T16:08:06.084161+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:08:06.086526+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.086548+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.091878+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.091889+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.095406+00:00", "trade", 7.53, 300.0]
["2026-09-22T16:08:06.098850+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:08:06.101763+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.134312+00:00", "trade", 7.53, 13.0]
["2026-09-22T16:08:06.248531+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.696922+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.714574+00:00", "trade", 7.5301, 25.0]
["2026-09-22T16:08:06.714895+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.714956+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.715522+00:00", "trade", 7.53, 135.0]
["2026-09-22T16:08:06.715803+00:00", "trade", 7.53, 300.0]
["2026-09-22T16:08:06.717051+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:08:06.722183+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.722184+00:00", "trade", 7.53, 500.0]
["2026-09-22T16:08:06.722213+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.722507+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.722895+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.722939+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:06.748501+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:07.246595+00:00", "trade", 7.5301, 15.0]
["2026-09-22T16:08:07.247427+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:08:07.423120+00:00", "trade", 7.53, 1100.0]
["2026-09-22T16:08:07.423151+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:07.423798+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:07.423815+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:07.423856+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:07.424247+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:07.426230+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:07.426281+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:07.427353+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:07.548580+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:07.571588+00:00", "trade", 7.5316, 20.0]
["2026-09-22T16:08:07.572290+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:07.894761+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:07.895220+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:07.895704+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:07.896652+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:07.916506+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:08.155251+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:08:08.155624+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:08:08.245937+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:08.246397+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:08.390381+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:08.676734+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:08.742479+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:09.103239+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:09.406697+00:00", "trade", 7.5316, 15.0]
["2026-09-22T16:08:09.479668+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:08:09.609254+00:00", "trade", 7.5409, 2.0]
["2026-09-22T16:08:09.682196+00:00", "trade", 7.5386, 54.0]
["2026-09-22T16:08:09.895866+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:08:09.934022+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:10.480207+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:10.480660+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:10.481122+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:10.494101+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:10.502822+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:10.782566+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:10.817157+00:00", "trade", 7.535, 15.0]
["2026-09-22T16:08:11.075775+00:00", "trade", 7.535, 15.0]
["2026-09-22T16:08:11.520105+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:11.520581+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:11.547510+00:00", "trade", 7.535, 20.0]
["2026-09-22T16:08:11.548261+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:11.594468+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:11.688782+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:11.693152+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:11.769885+00:00", "trade", 7.5673, 100.0]
["2026-09-22T16:08:11.787522+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:12.759992+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:13.085643+00:00", "trade", 7.5459, 17.0]
["2026-09-22T16:08:13.234842+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:08:13.501728+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:13.608443+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:13.659471+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:13.812747+00:00", "trade", 7.5317, 1.0]
["2026-09-22T16:08:14.072367+00:00", "trade", 7.535, 20.0]
["2026-09-22T16:08:14.432757+00:00", "trade", 7.5675, 200.0]
["2026-09-22T16:08:14.737627+00:00", "trade", 7.5301, 15.0]
["2026-09-22T16:08:14.737959+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:14.738387+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:14.821414+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:14.867166+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:15.018717+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:15.152142+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:15.197525+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:15.239669+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:15.291686+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:15.292456+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:15.454881+00:00", "trade", 7.5301, 30.0]
["2026-09-22T16:08:15.673300+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:15.787345+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:15.866175+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:16.051487+00:00", "trade", 7.5468, 50.0]
["2026-09-22T16:08:16.052008+00:00", "trade", 7.5468, 1.0]
["2026-09-22T16:08:16.066691+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:16.070902+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:16.070969+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:16.080963+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:16.080989+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:16.186289+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:16.187123+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:16.190133+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:16.211895+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:16.742772+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:16.742792+00:00", "trade", 7.535, 83.0]
["2026-09-22T16:08:16.883481+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:17.160682+00:00", "trade", 7.535, 20.0]
["2026-09-22T16:08:18.148529+00:00", "trade", 7.5675, 11.0]
["2026-09-22T16:08:18.614225+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:18.647043+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:18.649847+00:00", "trade", 7.5366, 1000.0]
["2026-09-22T16:08:18.650527+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:18.650547+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:18.673534+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:18.873701+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:19.258798+00:00", "trade", 7.5305, 240.0]
["2026-09-22T16:08:19.346431+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:19.362306+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:20.013935+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:20.120617+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:20.205271+00:00", "trade", 7.5314, 20.0]
["2026-09-22T16:08:20.322875+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:20.326755+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:20.457259+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:20.530011+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:20.530323+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:21.444284+00:00", "trade", 7.5316, 15.0]
["2026-09-22T16:08:21.711310+00:00", "trade", 7.5316, 20.0]
["2026-09-22T16:08:22.128215+00:00", "trade", 7.5674, 200.0]
["2026-09-22T16:08:22.308291+00:00", "trade", 7.535, 12.0]
["2026-09-22T16:08:22.587240+00:00", "trade", 7.53, 300.0]
["2026-09-22T16:08:23.870752+00:00", "trade", 7.5314, 66.0]
["2026-09-22T16:08:24.195416+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:24.274653+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:24.436362+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:24.475585+00:00", "trade", 7.5314, 1.0]
["2026-09-22T16:08:24.588051+00:00", "trade", 7.535, 6.0]
["2026-09-22T16:08:24.773369+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:25.000323+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:25.000661+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:25.330286+00:00", "trade", 7.5456, 300.0]
["2026-09-22T16:08:25.331091+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:25.782823+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:25.783144+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:25.796193+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:25.818985+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:27.276163+00:00", "trade", 7.5314, 9.0]
["2026-09-22T16:08:27.597645+00:00", "trade", 7.5314, 1.0]
["2026-09-22T16:08:27.738795+00:00", "trade", 7.53, 300.0]
["2026-09-22T16:08:28.297144+00:00", "trade", 7.535, 500.0]
["2026-09-22T16:08:28.366797+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.368132+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.445672+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.775014+00:00", "trade", 7.535, 1000.0]
["2026-09-22T16:08:28.776639+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.789508+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:28.789994+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:28.790172+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.790451+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.790668+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:08:28.790713+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.790810+00:00", "trade", 7.535, 344.0]
["2026-09-22T16:08:28.790873+00:00", "trade", 7.535, 531.0]
["2026-09-22T16:08:28.791357+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.792048+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:08:28.792050+00:00", "trade", 7.535, 500.0]
["2026-09-22T16:08:28.792073+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.794859+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:08:28.795124+00:00", "trade", 7.535, 800.0]
["2026-09-22T16:08:28.795285+00:00", "trade", 7.54, 500.0]
["2026-09-22T16:08:28.795302+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.795459+00:00", "trade", 7.535, 600.0]
["2026-09-22T16:08:28.795460+00:00", "trade", 7.535, 300.0]
["2026-09-22T16:08:28.795460+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:08:28.795460+00:00", "trade", 7.535, 650.0]
["2026-09-22T16:08:28.795465+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:28.795466+00:00", "trade", 7.535, 1650.0]
["2026-09-22T16:08:28.795528+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.795566+00:00", "trade", 7.54, 438.0]
["2026-09-22T16:08:28.795571+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.795725+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:28.795727+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:28.795732+00:00", "trade", 7.535, 1650.0]
["2026-09-22T16:08:28.795781+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.795791+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.795812+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:28.795882+00:00", "trade", 7.535, 1750.0]
["2026-09-22T16:08:28.795888+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.795907+00:00", "trade", 7.535, 1550.0]
["2026-09-22T16:08:28.795934+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.795964+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.795971+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.795990+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.796056+00:00", "trade", 7.535, 1550.0]
["2026-09-22T16:08:28.796058+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.796181+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.796258+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.796282+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.796319+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.796344+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.796735+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.799030+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.812438+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.895599+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.928176+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:28.928185+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:28.928668+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.928703+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.977451+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:28.978299+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:29.029071+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:29.029484+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:29.029533+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:29.086650+00:00", "trade", 7.535, 197.0]
["2026-09-22T16:08:29.258901+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:29.259208+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:29.409700+00:00", "trade", 7.5327, 15.0]
["2026-09-22T16:08:29.487840+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:29.616634+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:29.745353+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:29.772311+00:00", "trade", 7.5455, 46.0]
["2026-09-22T16:08:29.785181+00:00", "trade", 7.5455, 1.0]
["2026-09-22T16:08:29.874670+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:30.002398+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:30.052125+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:30.079947+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:30.079948+00:00", "trade", 7.535, 300.0]
["2026-09-22T16:08:30.080680+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:30.098943+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:30.251742+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:31.059490+00:00", "trade", 7.535, 191.0]
["2026-09-22T16:08:31.059897+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:31.060249+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:31.205902+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:31.275949+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:31.735252+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:08:32.017499+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:32.017889+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:32.018898+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:32.078973+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:33.063928+00:00", "trade", 7.535, 300.0]
["2026-09-22T16:08:33.153245+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:33.153579+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:33.389460+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:33.447578+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:33.557397+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:34.239547+00:00", "trade", 7.535, 190.0]
["2026-09-22T16:08:36.083396+00:00", "trade", 7.5345, 23.0]
["2026-09-22T16:08:36.517662+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:36.783904+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:36.983807+00:00", "trade", 7.53, 7.0]
["2026-09-22T16:08:36.984644+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:37.011428+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:37.104032+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:37.710359+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:08:38.139566+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:38.165498+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:38.216100+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:38.217025+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:38.236474+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:38.621001+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:38.796682+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:38.797062+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:38.797941+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:38.809463+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:38.873372+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:08:39.202010+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.210712+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:08:39.225888+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.226351+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.263283+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.312920+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.312936+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:08:39.312937+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:08:39.312938+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:08:39.312940+00:00", "trade", 7.54, 500.0]
["2026-09-22T16:08:39.312942+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:08:39.312944+00:00", "trade", 7.54, 1500.0]
["2026-09-22T16:08:39.313017+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:08:39.313019+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:08:39.313020+00:00", "trade", 7.54, 500.0]
["2026-09-22T16:08:39.313021+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:08:39.313021+00:00", "trade", 7.54, 54.0]
["2026-09-22T16:08:39.313025+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:08:39.313026+00:00", "trade", 7.54, 500.0]
["2026-09-22T16:08:39.313027+00:00", "trade", 7.54, 2000.0]
["2026-09-22T16:08:39.313029+00:00", "trade", 7.54, 1500.0]
["2026-09-22T16:08:39.313029+00:00", "trade", 7.54, 1500.0]
["2026-09-22T16:08:39.313043+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.313050+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.313057+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.313063+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.313070+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.313078+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.313084+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.313086+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:08:39.313091+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.313097+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.313104+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.313111+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.313117+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.313125+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.313131+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.313138+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.313158+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.313159+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.313165+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.313174+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.313180+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.313187+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.313191+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:08:39.313209+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:08:39.313216+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:39.313229+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:39.313237+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:39.313245+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:39.313252+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:39.313260+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:39.313267+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:39.313273+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:39.313281+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:39.313288+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:39.313294+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:39.313295+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:08:39.313301+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:39.313308+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:39.313314+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:39.313320+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:39.313328+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:39.313333+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:08:39.313334+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:39.313337+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:08:39.313341+00:00", "trade", 7.54, 90.0]
["2026-09-22T16:08:39.313341+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:08:39.313341+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:39.313348+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:39.313349+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:08:39.313356+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:08:39.313364+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313365+00:00", "trade", 7.54, 300.0]
["2026-09-22T16:08:39.313365+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:08:39.313365+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:08:39.313370+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313377+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313383+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313389+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313396+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313402+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313408+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313414+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313422+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313429+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313435+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313442+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313448+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313455+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313469+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313508+00:00", "trade", 7.54, 55.0]
["2026-09-22T16:08:39.313536+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313552+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:08:39.313567+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313596+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313617+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313639+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313647+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313804+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313820+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313900+00:00", "trade", 7.545, 600.0]
["2026-09-22T16:08:39.313900+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313900+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.313901+00:00", "trade", 7.54, 1703.0]
["2026-09-22T16:08:39.313990+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.314049+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.314171+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.314295+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.314301+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.314421+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.314434+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.314638+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.315317+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.315762+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.316082+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.316533+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.316640+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.317703+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.324921+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.325374+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.327546+00:00", "trade", 7.5401, 2.0]
["2026-09-22T16:08:39.331789+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:08:39.370319+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.495452+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.688632+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.689544+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.696968+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:39.759452+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:40.010968+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:40.011420+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:40.492616+00:00", "trade", 7.545, 70.0]
["2026-09-22T16:08:40.846519+00:00", "trade", 7.5442, 100.0]
["2026-09-22T16:08:40.988023+00:00", "trade", 7.5424, 2.0]
["2026-09-22T16:08:43.100202+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:43.413082+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:43.571718+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:43.572182+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:43.633334+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:43.655583+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:43.902655+00:00", "trade", 7.5442, 47.0]
["2026-09-22T16:08:44.267420+00:00", "trade", 7.55, 11.0]
["2026-09-22T16:08:45.220630+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:45.221084+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:45.221154+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:45.221612+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:45.549278+00:00", "trade", 7.5429, 66.0]
["2026-09-22T16:08:45.549648+00:00", "trade", 7.5429, 1.0]
["2026-09-22T16:08:45.718480+00:00", "trade", 7.54, 700.0]
["2026-09-22T16:08:46.293704+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:08:46.294874+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:08:46.298963+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:46.298985+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:46.298993+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:46.299020+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:46.299423+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:46.299445+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:46.299765+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:46.301591+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:08:46.301686+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:08:46.301730+00:00", "trade", 7.545, 500.0]
["2026-09-22T16:08:46.302247+00:00", "trade", 7.54, 2000.0]
["2026-09-22T16:08:46.306988+00:00", "trade", 7.54, 190.0]
["2026-09-22T16:08:46.307762+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:46.468963+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:46.469769+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:46.515458+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:47.023625+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:47.449093+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:08:47.449159+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:08:47.449221+00:00", "trade", 7.54, 80.0]
["2026-09-22T16:08:47.476126+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:08:47.721392+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:47.782311+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:47.782764+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:48.256927+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:48.755376+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:48.872861+00:00", "trade", 7.545, 113.0]
["2026-09-22T16:08:49.124462+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:49.124923+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:49.179078+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:49.191698+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:49.195216+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:49.312779+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:49.548524+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:08:49.915354+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:49.923814+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:49.924284+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:49.924294+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:50.230011+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:50.230031+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:50.496926+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:51.358678+00:00", "trade", 7.5451, 406.0]
["2026-09-22T16:08:51.381396+00:00", "trade", 7.5451, 1.0]
["2026-09-22T16:08:51.550078+00:00", "trade", 7.5419, 1.0]
["2026-09-22T16:08:51.820176+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:51.820683+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:51.821141+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:52.206888+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:52.207731+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:52.394343+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:52.693795+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:52.693821+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:52.888501+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:53.490635+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:53.490707+00:00", "trade", 7.5414, 300.0]
["2026-09-22T16:08:53.617826+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:53.618361+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:53.721557+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:53.721640+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:53.722011+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:53.964028+00:00", "trade", 7.5403, 20.0]
["2026-09-22T16:08:54.078238+00:00", "trade", 7.5401, 500.0]
["2026-09-22T16:08:54.078928+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:54.079388+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:54.415481+00:00", "trade", 7.5401, 4000.0]
["2026-09-22T16:08:54.583988+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:54.584454+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:54.584988+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:54.616717+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:54.634084+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:54.634551+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:54.984951+00:00", "trade", 7.5401, 4000.0]
["2026-09-22T16:08:55.523668+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:55.524464+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:55.725377+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:55.737911+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:56.115815+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:56.433420+00:00", "trade", 7.5439, 1.0]
["2026-09-22T16:08:56.435102+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:56.436455+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:56.577727+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:56.679917+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:56.923877+00:00", "trade", 7.5439, 43.0]
["2026-09-22T16:08:57.241447+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:08:57.241475+00:00", "trade", 7.5473, 15.0]
["2026-09-22T16:08:57.241556+00:00", "trade", 7.5473, 4985.0]
["2026-09-22T16:08:57.242248+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:57.242709+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:57.242718+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:57.243166+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:57.243178+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:57.289617+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:57.843430+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:08:58.126929+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:58.130384+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:58.130976+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:58.159148+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:58.159623+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:58.250637+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:58.281461+00:00", "trade", 7.5499, 5.0]
["2026-09-22T16:08:58.381506+00:00", "trade", 7.5499, 20.0]
["2026-09-22T16:08:58.530644+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:58.621167+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:58.929169+00:00", "trade", 7.5662, 100.0]
["2026-09-22T16:08:59.293790+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:08:59.952085+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:08:59.952551+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:00.001589+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:00.002067+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:00.139457+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:00.168922+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:00.348889+00:00", "trade", 7.5423, 5.0]
["2026-09-22T16:09:00.353829+00:00", "trade", 7.5423, 4.0]
["2026-09-22T16:09:00.356214+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:00.405947+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:00.464936+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:00.498027+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:00.516740+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:00.528940+00:00", "trade", 7.545, 55.0]
["2026-09-22T16:09:00.876658+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:01.033583+00:00", "trade", 7.545, 35.0]
["2026-09-22T16:09:01.161009+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:09:01.208269+00:00", "trade", 7.5397, 6.0]
["2026-09-22T16:09:01.211277+00:00", "trade", 7.5397, 1.0]
["2026-09-22T16:09:01.349412+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:01.350266+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:09:01.373224+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:09:02.203980+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:02.236551+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:09:03.948237+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:04.033109+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:04.033569+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:04.048525+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:09:04.337371+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:04.337829+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:04.507354+00:00", "trade", 7.55, 22.0]
["2026-09-22T16:09:05.306606+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:09:05.948320+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:05.948775+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:06.026226+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:09:06.068260+00:00", "trade", 7.5656, 1.0]
["2026-09-22T16:09:06.085401+00:00", "trade", 7.5416, 31.0]
["2026-09-22T16:09:07.449170+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:07.449456+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:07.458991+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:07.459055+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:07.459951+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:07.493011+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:07.536485+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:07.549768+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:07.550211+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:07.735687+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:07.737181+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:07.741883+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:09:07.788070+00:00", "trade", 7.54, 50.0]
["2026-09-22T16:09:08.085393+00:00", "trade", 7.54, 50.0]
["2026-09-22T16:09:08.261673+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:09:08.516783+00:00", "trade", 7.5436, 30.0]
["2026-09-22T16:09:09.313309+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:09:09.420661+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:09.420702+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:09.836465+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:09:10.134397+00:00", "trade", 7.5439, 45.0]
["2026-09-22T16:09:11.273588+00:00", "trade", 7.5499, 3.0]
["2026-09-22T16:09:11.313899+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:09:11.330188+00:00", "trade", 7.5655, 100.0]
["2026-09-22T16:09:11.341996+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:09:11.901113+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:11.927022+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:11.986852+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:12.091514+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:12.466008+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:09:13.055110+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:13.154519+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:13.575260+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:14.264564+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:09:14.426074+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:14.971811+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:15.328226+00:00", "trade", 7.545, 40.0]
["2026-09-22T16:09:16.234241+00:00", "trade", 7.5451, 1193.0]
["2026-09-22T16:09:16.234608+00:00", "trade", 7.5451, 1.0]
["2026-09-22T16:09:16.776527+00:00", "trade", 7.5401, 3300.0]
["2026-09-22T16:09:16.776628+00:00", "trade", 7.5401, 1.0]
["2026-09-22T16:09:16.879637+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:09:16.987503+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:09:17.126272+00:00", "trade", 7.545, 27.0]
["2026-09-22T16:09:17.276049+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:17.276530+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:17.344143+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:09:17.344923+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:17.389078+00:00", "trade", 7.5654, 200.0]
["2026-09-22T16:09:19.221357+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:09:19.221468+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:09:19.256705+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:19.378488+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:09:19.510864+00:00", "trade", 7.5401, 150.0]
["2026-09-22T16:09:20.403432+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:09:21.472773+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:21.817690+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:09:22.031636+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:22.150449+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:22.217670+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:22.631604+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:09:23.297753+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:23.298495+00:00", "trade", 7.5438, 45.0]
["2026-09-22T16:09:23.298745+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:23.349246+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:09:23.514604+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:23.517037+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:23.517066+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:23.963996+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:24.360957+00:00", "trade", 7.545, 500.0]
["2026-09-22T16:09:24.535121+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:24.572239+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:09:24.867672+00:00", "trade", 7.5419, 25.0]
["2026-09-22T16:09:25.406888+00:00", "trade", 7.5401, 25.0]
["2026-09-22T16:09:25.559254+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:25.828488+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:26.111254+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:26.111780+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:26.248612+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:26.414023+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:09:26.960389+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:27.151451+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:27.451304+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:27.451772+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:27.581984+00:00", "trade", 7.5401, 25.0]
["2026-09-22T16:09:28.155137+00:00", "trade", 7.5401, 1813.0]
["2026-09-22T16:09:28.264247+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:09:28.274271+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:09:28.274472+00:00", "trade", 7.545, 180.0]
["2026-09-22T16:09:28.497205+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:28.511814+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:28.721711+00:00", "trade", 7.5422, 150.0]
["2026-09-22T16:09:28.782600+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:28.823909+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:28.854658+00:00", "trade", 7.542, 25.0]
["2026-09-22T16:09:28.944990+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:29.256676+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:09:29.382482+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:29.936100+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:30.478745+00:00", "trade", 7.545, 50.0]
["2026-09-22T16:09:30.524664+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:30.705648+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:30.828492+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:31.022452+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:31.061823+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:31.607977+00:00", "trade", 7.5653, 100.0]
["2026-09-22T16:09:31.856988+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:09:32.315894+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:09:32.995921+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:09:33.167221+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:09:34.333743+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:34.333821+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:34.333902+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:34.364228+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:34.455245+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:34.663271+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:34.909754+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:09:35.256823+00:00", "trade", 7.545, 20.0]
["2026-09-22T16:09:35.256840+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:09:35.256867+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:09:35.256877+00:00", "trade", 7.545, 20.0]
["2026-09-22T16:09:35.256990+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:09:35.267229+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:09:35.525499+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:35.534586+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:36.087403+00:00", "trade", 7.5415, 8.0]
["2026-09-22T16:09:36.297750+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:36.298440+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:36.299315+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:36.310919+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:36.519044+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:36.633231+00:00", "trade", 7.5424, 1.0]
["2026-09-22T16:09:36.836344+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:36.839617+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:37.122482+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:37.123192+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:37.127833+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:09:37.127834+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:09:37.128106+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:37.129215+00:00", "trade", 7.545, 352.0]
["2026-09-22T16:09:37.131702+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:09:37.131739+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:09:37.131776+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:37.132238+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:37.139683+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:09:37.273743+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:09:37.274133+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:09:37.301263+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:37.370951+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:09:37.422703+00:00", "trade", 7.5424, 48.0]
["2026-09-22T16:09:37.648356+00:00", "trade", 7.5648, 400.0]
["2026-09-22T16:09:37.651511+00:00", "trade", 7.5648, 100.0]
["2026-09-22T16:09:38.339304+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:09:38.623023+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:09:38.623037+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:09:38.623055+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:09:38.623071+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:09:38.623103+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:09:38.623134+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:09:38.623237+00:00", "trade", 7.545, 5.0]
["2026-09-22T16:09:38.659933+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:38.660466+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:38.660587+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:38.660748+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:38.661045+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:38.661418+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:38.661444+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:38.947938+00:00", "trade", 7.5439, 79.0]
["2026-09-22T16:09:39.234363+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:39.235071+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:39.235473+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:39.235547+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:39.343810+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:39.358453+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:09:39.360216+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:09:39.735206+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:39.756768+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:09:39.757557+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:40.087103+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:40.087796+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:40.132899+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:40.133347+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:41.281120+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:09:41.654174+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:41.654652+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:41.655134+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:41.726422+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:41.795154+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:42.947872+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:09:42.999243+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:42.999703+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:43.099629+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:43.531441+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:44.342374+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:09:44.518467+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:44.518928+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:44.519395+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:44.519920+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:44.574299+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:44.681652+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:09:44.753512+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:09:44.773176+00:00", "trade", 7.5463, 92.0]
["2026-09-22T16:09:44.773539+00:00", "trade", 7.5463, 1.0]
["2026-09-22T16:09:44.775490+00:00", "trade", 7.55, 92.0]
["2026-09-22T16:09:44.776231+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:44.776296+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:44.776753+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:44.776814+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:44.777270+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:44.778130+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:45.114698+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:45.114715+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:46.273085+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:46.922040+00:00", "trade", 7.5401, 20.0]
["2026-09-22T16:09:47.042786+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:09:47.043866+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:47.043873+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:47.044617+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:47.063097+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:47.216093+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:47.220947+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:47.223491+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:47.224186+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:47.225020+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:47.226253+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:47.247895+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:47.302056+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:09:47.410293+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:47.417373+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:47.417851+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:47.427876+00:00", "trade", 7.545, 20.0]
["2026-09-22T16:09:47.427901+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:09:47.427913+00:00", "trade", 7.545, 20.0]
["2026-09-22T16:09:47.427923+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:09:47.427945+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:09:47.427955+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:09:47.427978+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:09:47.428154+00:00", "trade", 7.545, 430.0]
["2026-09-22T16:09:47.443558+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:09:47.922927+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:47.923422+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:48.018792+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:48.019283+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:48.170595+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:48.284107+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:09:48.481149+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:48.484826+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:48.497347+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:48.666848+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:09:48.843941+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:48.923231+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:49.023864+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:49.024620+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:49.024703+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:49.310386+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:49.453859+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:09:49.912714+00:00", "trade", 7.5438, 59.0]
["2026-09-22T16:09:50.067430+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:50.068094+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:50.068396+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:50.113704+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:50.232790+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:50.256059+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:09:50.828470+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:50.828651+00:00", "trade", 7.541, 100.0]
["2026-09-22T16:09:50.872726+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:50.872865+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:50.873189+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:50.895060+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:51.365001+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:51.490383+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:09:51.809514+00:00", "trade", 7.5627, 100.0]
["2026-09-22T16:09:52.479969+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:52.490476+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:52.490546+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:52.490924+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:52.597625+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:52.793077+00:00", "trade", 7.5423, 53.0]
["2026-09-22T16:09:52.974256+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:09:53.100517+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:53.100978+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:53.314697+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:53.317047+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:09:54.413616+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:09:55.243246+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:55.248463+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:55.248933+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:55.249781+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:55.262056+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:55.335272+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:55.342980+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:55.576032+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:55.590780+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:55.591251+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:55.667492+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:55.679202+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:55.711013+00:00", "trade", 7.5401, 234.0]
["2026-09-22T16:09:55.733077+00:00", "trade", 7.5401, 1.0]
["2026-09-22T16:09:55.893397+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:55.895056+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:55.895496+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:55.908378+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:55.990252+00:00", "trade", 7.545, 82.0]
["2026-09-22T16:09:55.991070+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:55.994053+00:00", "trade", 7.545, 18.0]
["2026-09-22T16:09:56.285066+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:09:56.459389+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:56.585533+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:56.812527+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:56.842929+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:57.107958+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:57.293936+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:57.854863+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:09:57.860363+00:00", "trade", 7.54, 30.0]
["2026-09-22T16:09:58.443315+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:58.446072+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:58.455667+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:58.455958+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:58.468256+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:58.469946+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:58.470858+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:58.480329+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:58.484736+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:58.921498+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:59.223818+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:59.224365+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:59.264670+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:59.331170+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:09:59.395960+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:59.458023+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:09:59.519971+00:00", "trade", 7.545, 6.0]
["2026-09-22T16:09:59.891171+00:00", "trade", 7.545, 300.0]
["2026-09-22T16:10:00.006042+00:00", "trade", 7.5439, 25.0]
["2026-09-22T16:10:00.048065+00:00", "trade", 7.5622, 100.0]
["2026-09-22T16:10:00.220960+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:00.402596+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:10:00.402924+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:10:00.403114+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:10:00.403247+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:10:00.404232+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:10:00.404885+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:00.408605+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:00.475563+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:00.476022+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:00.504479+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:00.505000+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:00.516593+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:00.582299+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:00.830187+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:00.830625+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:00.847367+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:10:00.964417+00:00", "trade", 7.5423, 120.0]
["2026-09-22T16:10:01.606230+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:01.799844+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:01.799875+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:01.800602+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:01.801281+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:01.806676+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:01.806685+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:01.866627+00:00", "trade", 7.542, 443.0]
["2026-09-22T16:10:01.934186+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:01.934685+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:02.038672+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:02.061091+00:00", "trade", 7.5421, 100.0]
["2026-09-22T16:10:02.128837+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:10:02.129311+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:02.286508+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:10:02.450504+00:00", "trade", 7.5499, 2.0]
["2026-09-22T16:10:02.784133+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:03.074632+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:03.075810+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:03.075979+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:03.076264+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:03.191395+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:03.411582+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:03.713022+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:10:04.063229+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:10:05.349045+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:10:05.756127+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:10:05.756579+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:05.949572+00:00", "trade", 7.5423, 1.0]
["2026-09-22T16:10:05.970317+00:00", "trade", 7.5423, 45.0]
["2026-09-22T16:10:06.089403+00:00", "trade", 7.5444, 4.0]
["2026-09-22T16:10:06.431683+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:06.442682+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:06.488330+00:00", "trade", 7.5382, 600.0]
["2026-09-22T16:10:06.503411+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:06.519812+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:10:06.998479+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:10:07.069286+00:00", "trade", 7.545, 500.0]
["2026-09-22T16:10:07.071198+00:00", "trade", 7.55, 108.0]
["2026-09-22T16:10:07.639335+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:10:07.771183+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:08.301426+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:10:08.948539+00:00", "trade", 7.5426, 3.0]
["2026-09-22T16:10:09.873564+00:00", "trade", 7.55, 549.0]
["2026-09-22T16:10:09.874078+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:09.874544+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:10.603071+00:00", "trade", 7.55, 352.0]
["2026-09-22T16:10:10.604497+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:10.609629+00:00", "trade", 7.5401, 250.0]
["2026-09-22T16:10:10.795806+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:10:11.142906+00:00", "trade", 7.5403, 2750.0]
["2026-09-22T16:10:11.144015+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:10:11.254259+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:10:11.378871+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:10:12.192358+00:00", "trade", 7.545, 500.0]
["2026-09-22T16:10:12.270095+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:12.270545+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:12.273197+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:12.356484+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:12.601452+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:12.602177+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:12.753847+00:00", "trade", 7.54, 300.0]
["2026-09-22T16:10:12.755954+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:12.793486+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:13.148986+00:00", "trade", 7.54, 50.0]
["2026-09-22T16:10:13.343176+00:00", "trade", 7.544, 4000.0]
["2026-09-22T16:10:13.344345+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:10:13.949954+00:00", "trade", 7.5499, 4000.0]
["2026-09-22T16:10:13.951030+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:10:14.309731+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:14.983267+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:15.208600+00:00", "trade", 7.544, 6.0]
["2026-09-22T16:10:15.638816+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:10:15.640029+00:00", "trade", 7.545, 93.0]
["2026-09-22T16:10:15.785805+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:10:16.546144+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:10:16.546152+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:10:17.150324+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:10:17.298958+00:00", "trade", 7.545, 265.0]
["2026-09-22T16:10:17.748015+00:00", "trade", 7.5486, 46.0]
["2026-09-22T16:10:18.240704+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:10:18.243628+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:10:18.243629+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:10:18.247933+00:00", "trade", 7.545, 66.0]
["2026-09-22T16:10:18.248301+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:10:19.330920+00:00", "trade", 7.5425, 45.0]
["2026-09-22T16:10:19.480945+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:10:20.329515+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:20.428611+00:00", "trade", 7.5617, 100.0]
["2026-09-22T16:10:20.429404+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:20.431782+00:00", "trade", 7.5617, 3.0]
["2026-09-22T16:10:21.930622+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:10:22.472327+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:22.756808+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:22.759633+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:22.806837+00:00", "trade", 7.545, 1200.0]
["2026-09-22T16:10:22.807989+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:23.162892+00:00", "trade", 7.545, 50.0]
["2026-09-22T16:10:23.288934+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:10:23.527189+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:23.614496+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:24.441788+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:10:24.441797+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:10:24.478384+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:10:24.600268+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:10:24.897945+00:00", "trade", 7.544, 2500.0]
["2026-09-22T16:10:24.920586+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:25.081212+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:25.657964+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:26.105752+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:10:26.105769+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:10:26.105786+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:10:26.105798+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:10:26.105817+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:10:26.105825+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:10:26.105851+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:10:26.105859+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:10:26.105869+00:00", "trade", 7.545, 20.0]
["2026-09-22T16:10:26.105877+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:10:26.106087+00:00", "trade", 7.545, 4920.0]
["2026-09-22T16:10:26.106527+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:26.120678+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:27.611121+00:00", "trade", 7.5426, 22.0]
["2026-09-22T16:10:28.283260+00:00", "trade", 7.5433, 19.0]
["2026-09-22T16:10:28.305517+00:00", "trade", 7.5433, 1.0]
["2026-09-22T16:10:28.662820+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:10:29.067265+00:00", "trade", 7.5401, 100.0]
["2026-09-22T16:10:29.552609+00:00", "trade", 7.5419, 1.0]
["2026-09-22T16:10:29.830344+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:10:30.020826+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:30.348530+00:00", "trade", 7.5607, 500.0]
["2026-09-22T16:10:30.448679+00:00", "trade", 7.5486, 1.0]
["2026-09-22T16:10:30.555489+00:00", "trade", 7.5486, 8.0]
["2026-09-22T16:10:30.761390+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:10:30.989850+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:30.990046+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:30.994422+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:30.994876+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:31.368659+00:00", "trade", 7.5607, 100.0]
["2026-09-22T16:10:32.145027+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:32.145489+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:32.516680+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:32.535275+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:32.609862+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:32.611387+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:32.666951+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:32.892770+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:32.977850+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:32.978302+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:33.178114+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:33.197620+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:33.287112+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:33.288130+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:33.420806+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:33.561548+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:33.658857+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:33.902915+00:00", "trade", 7.5425, 50.0]
["2026-09-22T16:10:33.908243+00:00", "trade", 7.5425, 1.0]
["2026-09-22T16:10:33.908956+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:33.929345+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:10:33.956947+00:00", "trade", 7.5421, 22.0]
["2026-09-22T16:10:34.534127+00:00", "trade", 7.5425, 100.0]
["2026-09-22T16:10:34.708015+00:00", "trade", 7.5604, 100.0]
["2026-09-22T16:10:35.736048+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:35.962060+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:10:35.987667+00:00", "trade", 7.545, 799.0]
["2026-09-22T16:10:35.987667+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:10:35.987669+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:10:35.987993+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:10:35.987998+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:10:35.988217+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:10:35.988229+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:10:35.988347+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:35.988390+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:35.988397+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:35.988432+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:35.988486+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:36.000956+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:36.006445+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:36.089318+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:10:36.089937+00:00", "trade", 7.545, 25.0]
["2026-09-22T16:10:36.317639+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:36.517640+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:36.663166+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:10:36.723650+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:10:36.756679+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:36.756966+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:10:36.757216+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:10:37.036826+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:37.036904+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:37.037156+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:37.037528+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:37.061957+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:37.163225+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:37.195800+00:00", "trade", 7.5401, 25.0]
["2026-09-22T16:10:37.454841+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:10:37.464196+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:37.737703+00:00", "trade", 7.543, 20.0]
["2026-09-22T16:10:38.303145+00:00", "trade", 7.5401, 150.0]
["2026-09-22T16:10:38.545967+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:10:38.546743+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:38.830927+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:10:39.009832+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:10:39.010762+00:00", "trade", 7.54, 600.0]
["2026-09-22T16:10:39.011443+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:39.040836+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:10:39.041941+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:39.058728+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:39.059174+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:39.080634+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:39.384475+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:39.562408+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:39.562884+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:39.562938+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:39.636006+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:39.636134+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:10:39.636472+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:39.636751+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:39.636772+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:39.637195+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:39.637330+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:39.637417+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:39.639832+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:39.737763+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:39.909488+00:00", "trade", 7.5401, 10.0]
["2026-09-22T16:10:40.050281+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:40.051048+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:40.051572+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:40.075187+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:40.306390+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:10:40.408813+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:40.414833+00:00", "trade", 7.5429, 219.0]
["2026-09-22T16:10:40.415600+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:40.568554+00:00", "trade", 7.5447, 3.0]
["2026-09-22T16:10:40.569240+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:40.575295+00:00", "trade", 7.5447, 1.0]
["2026-09-22T16:10:41.066829+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:41.229772+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:10:41.300955+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:41.395304+00:00", "trade", 7.54, 50.0]
["2026-09-22T16:10:41.672285+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:41.674721+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:41.704157+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:41.801971+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:42.084327+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:10:42.300790+00:00", "trade", 7.55, 14.0]
["2026-09-22T16:10:42.300799+00:00", "trade", 7.545, 14.0]
["2026-09-22T16:10:42.612751+00:00", "trade", 7.54, 50.0]
["2026-09-22T16:10:43.014844+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:43.015372+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:43.018686+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:43.019333+00:00", "trade", 7.54, 389.0]
["2026-09-22T16:10:43.019333+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:43.019389+00:00", "trade", 7.54, 2457.0]
["2026-09-22T16:10:43.019400+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:43.019422+00:00", "trade", 7.54, 54.0]
["2026-09-22T16:10:43.019422+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:10:43.019423+00:00", "trade", 7.54, 39.0]
["2026-09-22T16:10:43.019424+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:10:43.019479+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:43.019485+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:43.019491+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:43.019497+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:43.019504+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:43.019524+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:43.019528+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:43.019531+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:43.019537+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:43.019544+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:43.019550+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:43.019557+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:43.019691+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:43.019698+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:43.019705+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:10:43.019726+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:10:43.019729+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:10:43.019732+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019740+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019746+00:00", "trade", 7.54, 46.0]
["2026-09-22T16:10:43.019746+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019749+00:00", "trade", 7.54, 4.0]
["2026-09-22T16:10:43.019754+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:10:43.019756+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019763+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019770+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019771+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:10:43.019776+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019782+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019788+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019795+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019803+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019809+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019815+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019822+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019828+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019836+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019842+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019861+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019862+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019868+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019874+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019894+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019897+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:10:43.019898+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:10:43.019898+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:10:43.019898+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:10:43.019921+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019939+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019955+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019961+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.019990+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.020008+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:10:43.020023+00:00", "trade", 7.54, 133.0]
["2026-09-22T16:10:43.020029+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:10:43.020050+00:00", "trade", 7.54, 47.0]
["2026-09-22T16:10:43.020050+00:00", "trade", 7.54, 300.0]
["2026-09-22T16:10:43.020052+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:10:43.020052+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:10:43.020055+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.020058+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:10:43.020058+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:10:43.020213+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.020246+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.020271+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.020278+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.020378+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.020383+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.020403+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.020425+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.020521+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.020553+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.020576+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.020968+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.021020+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.021558+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.021870+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.021995+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.022009+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.022857+00:00", "trade", 7.54, 11.0]
["2026-09-22T16:10:43.023534+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:10:43.023548+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.024144+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.024422+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.024850+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.024874+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.025349+00:00", "trade", 7.5442, 12.0]
["2026-09-22T16:10:43.025357+00:00", "trade", 7.5431, 3.0]
["2026-09-22T16:10:43.025409+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.025810+00:00", "trade", 7.535, 14.0]
["2026-09-22T16:10:43.025847+00:00", "trade", 7.53, 35.0]
["2026-09-22T16:10:43.027952+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.033936+00:00", "trade", 7.54, 11.0]
["2026-09-22T16:10:43.035824+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:10:43.040154+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.041719+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.052206+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.052219+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:43.114613+00:00", "trade", 7.535, 111.0]
["2026-09-22T16:10:43.808537+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:44.027999+00:00", "trade", 7.535, 20.0]
["2026-09-22T16:10:44.176776+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:10:44.259947+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:46.921061+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:47.272360+00:00", "trade", 7.5424, 45.0]
["2026-09-22T16:10:47.624521+00:00", "trade", 7.5424, 1.0]
["2026-09-22T16:10:47.882850+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:10:47.974034+00:00", "trade", 7.535, 11.0]
["2026-09-22T16:10:47.974120+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:10:48.594370+00:00", "trade", 7.5424, 10.0]
["2026-09-22T16:10:49.513372+00:00", "trade", 7.54, 6.0]
["2026-09-22T16:10:49.637445+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:10:50.018096+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:50.018555+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:50.018627+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:50.019507+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:50.019586+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:10:50.019588+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:10:50.027925+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:10:50.028677+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:50.045979+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:50.468846+00:00", "trade", 7.5584, 100.0]
["2026-09-22T16:10:51.064066+00:00", "trade", 7.5375, 1000.0]
["2026-09-22T16:10:51.814386+00:00", "trade", 7.5423, 1.0]
["2026-09-22T16:10:52.170980+00:00", "trade", 7.53, 14.0]
["2026-09-22T16:10:53.096047+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:10:53.774780+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:54.165947+00:00", "trade", 7.5329, 1.0]
["2026-09-22T16:10:54.877861+00:00", "trade", 7.535, 500.0]
["2026-09-22T16:10:56.045908+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:56.046350+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:56.046378+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:56.046841+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:56.047292+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:56.152358+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:56.152882+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:56.306292+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:10:57.869952+00:00", "trade", 7.535, 20.0]
["2026-09-22T16:10:59.877467+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:59.877694+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:10:59.990761+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:00.013921+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:00.054590+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:00.055049+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:00.055323+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:00.225187+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:00.728666+00:00", "trade", 7.5583, 100.0]
["2026-09-22T16:11:00.769117+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:11:01.250676+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:11:01.444544+00:00", "trade", 7.535, 7.0]
["2026-09-22T16:11:01.459505+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:11:01.461557+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:01.491436+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:03.316814+00:00", "trade", 7.5358, 100.0]
["2026-09-22T16:11:03.582661+00:00", "trade", 7.53, 6.0]
["2026-09-22T16:11:03.834790+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:11:04.517808+00:00", "trade", 7.5301, 25.0]
["2026-09-22T16:11:04.672984+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:04.704663+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:04.714036+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:04.784013+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:05.065659+00:00", "trade", 7.5327, 200.0]
["2026-09-22T16:11:05.322854+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:05.340533+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:05.526996+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:11:05.671195+00:00", "trade", 7.5301, 25.0]
["2026-09-22T16:11:06.091410+00:00", "trade", 7.5387, 9.0]
["2026-09-22T16:11:06.406909+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:06.916842+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:11:06.976694+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:11:07.268853+00:00", "trade", 7.5434, 1.0]
["2026-09-22T16:11:07.406309+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:07.406753+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:07.515956+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:07.638783+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:07.708989+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:11:07.739810+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:07.740531+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:07.765322+00:00", "trade", 7.533, 25.0]
["2026-09-22T16:11:08.305628+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:08.524151+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:11:08.562765+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:11:08.911972+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:08.912411+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:08.994052+00:00", "trade", 7.5386, 3.0]
["2026-09-22T16:11:09.143257+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:09.275319+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:11:09.626085+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:09.915481+00:00", "trade", 7.5301, 25.0]
["2026-09-22T16:11:10.243825+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:11:10.962804+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:11:11.025037+00:00", "trade", 7.5421, 81.0]
["2026-09-22T16:11:11.025109+00:00", "trade", 7.5421, 1.0]
["2026-09-22T16:11:11.111197+00:00", "trade", 7.535, 70.0]
["2026-09-22T16:11:11.116005+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:11:11.713453+00:00", "trade", 7.535, 8.0]
["2026-09-22T16:11:11.839656+00:00", "trade", 7.5315, 200.0]
["2026-09-22T16:11:12.139809+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:11:13.019743+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:11:13.041556+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:13.344070+00:00", "trade", 7.534, 100.0]
["2026-09-22T16:11:13.434741+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:13.743300+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:13.928606+00:00", "trade", 7.543, 3.0]
["2026-09-22T16:11:14.064758+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:11:14.064789+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:11:14.064820+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:11:14.064829+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:11:15.417419+00:00", "trade", 7.535, 6.0]
["2026-09-22T16:11:15.417445+00:00", "trade", 7.53, 6.0]
["2026-09-22T16:11:15.783299+00:00", "trade", 7.53, 4.0]
["2026-09-22T16:11:16.160848+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:16.798978+00:00", "trade", 7.535, 150.0]
["2026-09-22T16:11:17.363147+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:11:17.386586+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:18.049300+00:00", "trade", 7.5416, 100.0]
["2026-09-22T16:11:18.753019+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:19.322798+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:19.354583+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:11:19.354590+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:11:19.355015+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:19.355041+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:19.355088+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:11:19.355096+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:11:19.355101+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:11:19.355197+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:20.143090+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:20.635552+00:00", "trade", 7.5367, 38.0]
["2026-09-22T16:11:20.657419+00:00", "trade", 7.5367, 1.0]
["2026-09-22T16:11:20.918402+00:00", "trade", 7.535, 132.0]
["2026-09-22T16:11:20.918800+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:11:21.566648+00:00", "trade", 7.5367, 2.0]
["2026-09-22T16:11:21.843593+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:22.491047+00:00", "trade", 7.54, 8.0]
["2026-09-22T16:11:22.491059+00:00", "trade", 7.535, 8.0]
["2026-09-22T16:11:22.491075+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:11:22.491094+00:00", "trade", 7.535, 15.0]
["2026-09-22T16:11:22.491210+00:00", "trade", 7.535, 977.0]
["2026-09-22T16:11:22.522658+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:11:23.596128+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:11:23.699546+00:00", "trade", 7.5386, 2.0]
["2026-09-22T16:11:23.924921+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:11:24.040458+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:11:24.761093+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:11:25.030179+00:00", "trade", 7.5428, 1.0]
["2026-09-22T16:11:25.089460+00:00", "trade", 7.5408, 5.0]
["2026-09-22T16:11:25.702297+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:11:27.030152+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:27.030255+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:27.030753+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:27.221801+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:11:27.222597+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:27.785316+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:11:28.889761+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:30.062009+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:11:30.077189+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:11:30.164111+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:30.509209+00:00", "trade", 7.5464, 100.0]
["2026-09-22T16:11:30.987240+00:00", "trade", 7.5301, 1.0]
["2026-09-22T16:11:31.003981+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:11:31.481138+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:32.101667+00:00", "trade", 7.5412, 71.0]
["2026-09-22T16:11:32.120936+00:00", "trade", 7.5412, 1.0]
["2026-09-22T16:11:32.245660+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:32.246120+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:33.063428+00:00", "trade", 7.54, 250.0]
["2026-09-22T16:11:34.150389+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:11:34.151209+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:34.152069+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:34.154127+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:34.263936+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:34.264395+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:34.452292+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:34.565190+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:34.695907+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:35.143262+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:35.156173+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:35.275954+00:00", "trade", 7.535, 4.0]
["2026-09-22T16:11:35.747996+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:11:35.866217+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:35.884778+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:35.885228+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:35.935037+00:00", "trade", 7.535, 8.0]
["2026-09-22T16:11:36.093408+00:00", "trade", 7.5356, 3.0]
["2026-09-22T16:11:36.295059+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:36.297873+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:36.647289+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:11:36.724310+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:37.448507+00:00", "trade", 7.5407, 8.0]
["2026-09-22T16:11:37.631049+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:11:38.052755+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:38.155687+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:38.156144+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:38.397135+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:38.397592+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:38.506041+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:38.562736+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:11:38.592279+00:00", "trade", 7.535, 800.0]
["2026-09-22T16:11:38.608323+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:38.698095+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:11:38.999301+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:39.003966+00:00", "trade", 7.54, 500.0]
["2026-09-22T16:11:39.288088+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:11:39.649241+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:40.272239+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:11:41.168283+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:11:41.401714+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:11:41.904564+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:11:42.215735+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:11:42.545402+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:42.584506+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:42.642998+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:42.725700+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:44.235498+00:00", "trade", 7.5399, 4.0]
["2026-09-22T16:11:44.395256+00:00", "trade", 7.5333, 18.0]
["2026-09-22T16:11:44.416980+00:00", "trade", 7.5333, 1.0]
["2026-09-22T16:11:44.881316+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:44.881806+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:45.197457+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:11:45.541366+00:00", "trade", 7.5333, 1.0]
["2026-09-22T16:11:45.595782+00:00", "trade", 7.5411, 45.0]
["2026-09-22T16:11:45.924605+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:11:46.045031+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:46.045483+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:47.268871+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:11:47.680521+00:00", "trade", 7.5372, 65.0]
["2026-09-22T16:11:47.702172+00:00", "trade", 7.5372, 1.0]
["2026-09-22T16:11:48.627592+00:00", "trade", 7.5314, 1.0]
["2026-09-22T16:11:49.208393+00:00", "trade", 7.5462, 300.0]
["2026-09-22T16:11:49.525272+00:00", "trade", 7.5372, 65.0]
["2026-09-22T16:11:49.535805+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:49.536267+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:49.557231+00:00", "trade", 7.5367, 2.0]
["2026-09-22T16:11:49.902864+00:00", "trade", 7.5411, 20.0]
["2026-09-22T16:11:51.274495+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:51.274502+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:52.095742+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:11:52.101100+00:00", "trade", 7.535, 62.0]
["2026-09-22T16:11:52.528193+00:00", "trade", 7.5405, 100.0]
["2026-09-22T16:11:52.848373+00:00", "trade", 7.5357, 100.0]
["2026-09-22T16:11:53.163566+00:00", "trade", 7.53, 97.0]
["2026-09-22T16:11:53.163595+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:11:53.163606+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:11:53.163635+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:11:53.164766+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:11:53.164768+00:00", "trade", 7.535, 18.0]
["2026-09-22T16:11:53.164978+00:00", "trade", 7.535, 1750.0]
["2026-09-22T16:11:54.471836+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:11:55.111340+00:00", "trade", 7.5333, 200.0]
["2026-09-22T16:11:55.882488+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:11:56.686762+00:00", "trade", 7.5386, 1.0]
["2026-09-22T16:11:56.697359+00:00", "trade", 7.535, 9000.0]
["2026-09-22T16:11:56.699239+00:00", "trade", 7.535, 300.0]
["2026-09-22T16:11:57.034083+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:11:57.122975+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:11:57.784035+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:57.784502+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:58.088290+00:00", "trade", 7.538, 1.0]
["2026-09-22T16:11:58.148360+00:00", "trade", 7.5457, 100.0]
["2026-09-22T16:11:58.480244+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:11:58.576513+00:00", "trade", 7.5406, 44.0]
["2026-09-22T16:11:58.596865+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:11:58.597216+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:58.597222+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:58.597539+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:58.617893+00:00", "trade", 7.53, 18.0]
["2026-09-22T16:11:58.617897+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:11:58.617898+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:11:58.617906+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:11:58.617984+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:58.618207+00:00", "trade", 7.5406, 1.0]
["2026-09-22T16:11:58.618330+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:58.618345+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:58.618358+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:58.618547+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:58.619429+00:00", "trade", 7.535, 5.0]
["2026-09-22T16:11:58.620106+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:58.633279+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:58.633293+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:11:59.549846+00:00", "trade", 7.5367, 1.0]
["2026-09-22T16:11:59.619992+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:02.339504+00:00", "trade", 7.535, 9000.0]
["2026-09-22T16:12:02.348967+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:12:02.348968+00:00", "trade", 7.535, 90.0]
["2026-09-22T16:12:02.349432+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:12:02.353956+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:12:02.356839+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:12:02.381151+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:12:03.467010+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:12:04.637379+00:00", "trade", 7.535, 7.0]
["2026-09-22T16:12:04.659883+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:12:05.333948+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:12:05.545646+00:00", "trade", 7.5333, 1.0]
["2026-09-22T16:12:05.928030+00:00", "trade", 7.5452, 100.0]
["2026-09-22T16:12:06.095408+00:00", "trade", 7.5351, 24.0]
["2026-09-22T16:12:06.391758+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:06.400423+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:07.419209+00:00", "trade", 7.5367, 38.0]
["2026-09-22T16:12:07.441523+00:00", "trade", 7.5367, 1.0]
["2026-09-22T16:12:07.581372+00:00", "trade", 7.5367, 2.0]
["2026-09-22T16:12:08.277200+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:12:09.373187+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:12:10.829200+00:00", "trade", 7.5452, 4.0]
["2026-09-22T16:12:10.993833+00:00", "trade", 7.5397, 15.0]
["2026-09-22T16:12:11.072440+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:11.353247+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:12:11.394094+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:11.394558+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:11.400548+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:11.400954+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:11.531858+00:00", "trade", 7.5356, 2.0]
["2026-09-22T16:12:11.532236+00:00", "trade", 7.5356, 1.0]
["2026-09-22T16:12:11.557501+00:00", "trade", 7.535, 60.0]
["2026-09-22T16:12:11.557523+00:00", "trade", 7.53, 60.0]
["2026-09-22T16:12:11.557546+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:11.577071+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:11.695879+00:00", "trade", 7.5397, 867.0]
["2026-09-22T16:12:12.024216+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:13.290263+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:14.064743+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:14.308133+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:12:15.348158+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:12:15.348159+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:12:15.348183+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:12:15.348473+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:15.348588+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:15.348857+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:15.348880+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:15.348890+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:15.349125+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:15.349181+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:15.349744+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:15.351046+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:15.380685+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:12:15.381457+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:15.549089+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:15.549570+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:15.749280+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:16.126719+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:12:16.355544+00:00", "trade", 7.5401, 58.0]
["2026-09-22T16:12:16.355997+00:00", "trade", 7.5401, 1.0]
["2026-09-22T16:12:16.391691+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:16.635531+00:00", "trade", 7.535, 66.0]
["2026-09-22T16:12:16.642761+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:12:17.245797+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:17.249432+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:12:17.510513+00:00", "trade", 7.5301, 3000.0]
["2026-09-22T16:12:18.542734+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:12:20.429144+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:12:20.488710+00:00", "trade", 7.53, 50.0]
["2026-09-22T16:12:20.972906+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:12:21.626132+00:00", "trade", 7.535, 11.0]
["2026-09-22T16:12:21.648290+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:12:22.066410+00:00", "trade", 7.5367, 32.0]
["2026-09-22T16:12:22.088404+00:00", "trade", 7.5367, 1.0]
["2026-09-22T16:12:22.144218+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:22.250379+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:22.547764+00:00", "trade", 7.535, 89.0]
["2026-09-22T16:12:22.563593+00:00", "trade", 7.535, 11.0]
["2026-09-22T16:12:22.819291+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:12:23.195177+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:12:23.268386+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:12:23.555061+00:00", "trade", 7.5357, 1.0]
["2026-09-22T16:12:23.572914+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:12:24.576516+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:12:24.949559+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:24.992158+00:00", "trade", 7.5341, 7.0]
["2026-09-22T16:12:25.060255+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:25.587757+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:25.588917+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:25.969933+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:12:25.982133+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:12:25.983601+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:12:25.983690+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:26.330427+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:12:26.991800+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:12:27.224509+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:27.262745+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:27.549106+00:00", "trade", 7.535, 150.0]
["2026-09-22T16:12:28.516844+00:00", "trade", 7.5356, 500.0]
["2026-09-22T16:12:28.745308+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:28.827531+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:29.400806+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:12:29.644643+00:00", "trade", 7.5399, 120.0]
["2026-09-22T16:12:30.750147+00:00", "trade", 7.5398, 38.0]
["2026-09-22T16:12:31.587483+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:31.685458+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:12:31.728248+00:00", "trade", 7.5445, 100.0]
["2026-09-22T16:12:32.237805+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:12:32.835915+00:00", "trade", 7.533, 100.0]
["2026-09-22T16:12:33.227357+00:00", "trade", 7.535, 4.0]
["2026-09-22T16:12:33.250554+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:12:33.482588+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:33.562038+00:00", "trade", 7.5325, 2.0]
["2026-09-22T16:12:33.570510+00:00", "trade", 7.5355, 200.0]
["2026-09-22T16:12:33.832276+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:35.260818+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:35.300211+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:12:35.998699+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:12:36.097405+00:00", "trade", 7.5328, 6.0]
["2026-09-22T16:12:36.578744+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:12:37.487332+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:38.214244+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:12:38.215042+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:38.259785+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:12:38.269732+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:38.531585+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:40.150583+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:40.428088+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:12:40.537934+00:00", "trade", 7.5367, 9.0]
["2026-09-22T16:12:41.116679+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:12:41.313863+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:41.315639+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:12:41.384730+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:41.384750+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:12:41.385226+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:41.395818+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:41.396499+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:41.549359+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:41.594237+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:41.772125+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:41.782639+00:00", "trade", 7.5398, 1.0]
["2026-09-22T16:12:41.963771+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:42.468775+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:42.523083+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:12:42.528218+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:43.026844+00:00", "trade", 7.5348, 25.0]
["2026-09-22T16:12:43.487436+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:12:44.333742+00:00", "trade", 7.5398, 54.0]
["2026-09-22T16:12:44.382705+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:12:44.444308+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:12:45.173456+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:45.173721+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:45.192008+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:45.195351+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:45.273171+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:45.431389+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:12:45.809447+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:45.922218+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:12:46.072393+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:12:46.795521+00:00", "trade", 7.535, 120.0]
["2026-09-22T16:12:46.862017+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:12:47.334436+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:12:47.801463+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:12:48.103908+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:12:48.469960+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:12:48.828942+00:00", "trade", 7.5345, 1.0]
["2026-09-22T16:12:50.150657+00:00", "trade", 7.5345, 71.0]
["2026-09-22T16:12:50.166961+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:12:50.285878+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:12:50.594924+00:00", "trade", 7.535, 25.0]
["2026-09-22T16:12:50.594960+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:12:50.871487+00:00", "trade", 7.5399, 10.0]
["2026-09-22T16:12:51.573373+00:00", "trade", 7.535, 75.0]
["2026-09-22T16:12:52.247205+00:00", "trade", 7.5329, 25.0]
["2026-09-22T16:12:52.606306+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:12:52.660297+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:53.239727+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:12:53.291463+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:12:53.858109+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:53.861075+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:53.972093+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:53.984912+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:54.115812+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:54.617551+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:54.747588+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:12:54.909384+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:54.909828+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:55.052121+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:56.300639+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:12:56.773055+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:57.989733+00:00", "trade", 7.534, 1.0]
["2026-09-22T16:12:58.414084+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:12:58.516998+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:59.068291+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:59.254912+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:12:59.272525+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:59.275529+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:59.446999+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:12:59.456212+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:59.516558+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:59.794814+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:59.845834+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:12:59.884049+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:00.047545+00:00", "trade", 7.5341, 100.0]
["2026-09-22T16:13:00.409719+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:13:00.629485+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:00.831428+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:00.831816+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:00.831898+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:00.832410+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:00.841840+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:00.850811+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:01.196823+00:00", "trade", 7.535, 199.0]
["2026-09-22T16:13:01.197491+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:01.197728+00:00", "trade", 7.53, 199.0]
["2026-09-22T16:13:01.198142+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:13:01.198532+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:13:01.270808+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:01.405779+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:01.459827+00:00", "trade", 7.5309, 701.0]
["2026-09-22T16:13:01.460530+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:01.479246+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:01.681787+00:00", "trade", 7.5382, 58.0]
["2026-09-22T16:13:01.688757+00:00", "trade", 7.5382, 1.0]
["2026-09-22T16:13:02.317503+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:13:02.890467+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:13:02.957009+00:00", "trade", 7.5329, 154.0]
["2026-09-22T16:13:03.081415+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:03.147478+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:03.160683+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:03.278500+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:03.295138+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:03.630199+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:03.756223+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:13:05.273034+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:13:05.308482+00:00", "trade", 7.5346, 2.0]
["2026-09-22T16:13:05.320691+00:00", "trade", 7.54, 110.0]
["2026-09-22T16:13:06.099409+00:00", "trade", 7.533, 3.0]
["2026-09-22T16:13:06.109115+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:06.110373+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:06.117916+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:06.118360+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:06.118799+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:06.121273+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:06.342937+00:00", "trade", 7.538, 10.0]
["2026-09-22T16:13:06.972743+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:08.425673+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:08.657428+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:13:09.633674+00:00", "trade", 7.535, 2145.0]
["2026-09-22T16:13:09.634471+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:09.636549+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:13:09.817721+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:10.817958+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:13:11.290261+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:13:12.345239+00:00", "trade", 7.538, 15.0]
["2026-09-22T16:13:13.086411+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:13.115570+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:13.355773+00:00", "trade", 7.5346, 20.0]
["2026-09-22T16:13:13.503884+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:13.505149+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:13.996858+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:14.091553+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:13:14.109151+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:14.344718+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:13:15.530129+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:16.072895+00:00", "trade", 7.5392, 6.0]
["2026-09-22T16:13:16.862053+00:00", "trade", 7.535, 2500.0]
["2026-09-22T16:13:16.875763+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:13:16.876230+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:13:17.458323+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:13:17.459177+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:17.534834+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:13:18.053668+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:18.210480+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:18.267112+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:18.411799+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:18.497445+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:18.669318+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:13:18.728779+00:00", "trade", 7.5431, 20.0]
["2026-09-22T16:13:18.731924+00:00", "trade", 7.5431, 16.0]
["2026-09-22T16:13:18.744435+00:00", "trade", 7.5399, 1000.0]
["2026-09-22T16:13:20.254467+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:13:20.527694+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:20.593878+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:20.735352+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:21.133715+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:13:21.133747+00:00", "trade", 7.535, 25.0]
["2026-09-22T16:13:21.133758+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:13:21.133782+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:13:21.133790+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:13:21.133810+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:13:21.133978+00:00", "trade", 7.535, 1455.0]
["2026-09-22T16:13:21.134179+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:21.909518+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:13:21.974091+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:13:22.420733+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:22.421789+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:22.766256+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:23.317807+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:13:24.962693+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:13:25.522793+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:13:25.937811+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:26.236267+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:13:26.273098+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:13:26.407077+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:27.060870+00:00", "trade", 7.5367, 8.0]
["2026-09-22T16:13:27.083299+00:00", "trade", 7.5367, 1.0]
["2026-09-22T16:13:27.564834+00:00", "trade", 7.5367, 2.0]
["2026-09-22T16:13:27.858036+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:28.030100+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:28.030544+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:28.587319+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:28.870734+00:00", "trade", 7.5396, 2.0]
["2026-09-22T16:13:29.036258+00:00", "trade", 7.535, 5.0]
["2026-09-22T16:13:29.134588+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:29.278953+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:29.337330+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:13:29.623131+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:29.664381+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:13:30.064982+00:00", "trade", 7.535, 116.0]
["2026-09-22T16:13:30.285518+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:30.695782+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:13:30.700219+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:30.916169+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:13:30.917172+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:30.946355+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:31.055132+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:31.111908+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:13:31.395320+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:13:31.632745+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:13:31.633499+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:31.663963+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:13:32.284156+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:13:32.372674+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:33.490266+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:33.600811+00:00", "trade", 7.5399, 10000.0]
["2026-09-22T16:13:33.602348+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:33.610734+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:13:33.610766+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:13:33.611232+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:13:33.613086+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:13:34.049508+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:13:34.057211+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:13:34.060293+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:13:34.081879+00:00", "trade", 7.535, 79.0]
["2026-09-22T16:13:34.093453+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:13:34.093707+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:13:34.093757+00:00", "trade", 7.535, 14.0]
["2026-09-22T16:13:34.330713+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:13:34.747356+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:13:35.238446+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:13:36.101407+00:00", "trade", 7.5378, 20.0]
["2026-09-22T16:13:36.538003+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:36.538343+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:36.541101+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:37.109319+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:37.278589+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:37.336774+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:37.728643+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:13:38.049831+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:13:38.316163+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:13:38.515755+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:13:38.564147+00:00", "trade", 7.5357, 9.0]
["2026-09-22T16:13:39.030566+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:39.031030+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:39.037738+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:13:39.037758+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:13:39.037761+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:13:39.037761+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:13:39.037761+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:13:39.037765+00:00", "trade", 7.535, 500.0]
["2026-09-22T16:13:39.038250+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:39.038262+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:39.038304+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:13:39.765208+00:00", "trade", 7.5386, 8.0]
["2026-09-22T16:13:40.151633+00:00", "trade", 7.539, 18.0]
["2026-09-22T16:13:40.273583+00:00", "trade", 7.5386, 1.0]
["2026-09-22T16:13:41.366032+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:13:42.848043+00:00", "trade", 7.5357, 100.0]
["2026-09-22T16:13:43.047403+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:13:44.432386+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:13:44.623615+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:13:45.063883+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.064398+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.067679+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.527455+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:13:45.527456+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:13:45.528041+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:13:45.528043+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:13:45.528129+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.528155+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.528180+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.528193+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.528219+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.528250+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:13:45.528254+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:13:45.528494+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.528598+00:00", "trade", 7.53, 300.0]
["2026-09-22T16:13:45.529255+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530528+00:00", "trade", 7.53, 49.0]
["2026-09-22T16:13:45.530530+00:00", "trade", 7.53, 1100.0]
["2026-09-22T16:13:45.530531+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:13:45.530533+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:13:45.530535+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530536+00:00", "trade", 7.53, 38.0]
["2026-09-22T16:13:45.530536+00:00", "trade", 7.53, 600.0]
["2026-09-22T16:13:45.530541+00:00", "trade", 7.53, 4500.0]
["2026-09-22T16:13:45.530541+00:00", "trade", 7.53, 400.0]
["2026-09-22T16:13:45.530541+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530548+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530554+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:13:45.530561+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530563+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:13:45.530563+00:00", "trade", 7.53, 27.0]
["2026-09-22T16:13:45.530641+00:00", "trade", 7.53, 44.0]
["2026-09-22T16:13:45.530648+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:13:45.530656+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530662+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530669+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530676+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530682+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530688+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530702+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530709+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530737+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530743+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530750+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530768+00:00", "trade", 7.53, 7.0]
["2026-09-22T16:13:45.530770+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530775+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:13:45.530776+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:13:45.530779+00:00", "trade", 7.53, 265.0]
["2026-09-22T16:13:45.530784+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:13:45.530785+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:13:45.530790+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:13:45.530795+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:13:45.530795+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:13:45.530797+00:00", "trade", 7.53, 700.0]
["2026-09-22T16:13:45.530805+00:00", "trade", 7.53, 990.0]
["2026-09-22T16:13:45.530807+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:13:45.530811+00:00", "trade", 7.53, 700.0]
["2026-09-22T16:13:45.530816+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:13:45.530821+00:00", "trade", 7.53, 1500.0]
["2026-09-22T16:13:45.530828+00:00", "trade", 7.53, 296.0]
["2026-09-22T16:13:45.530832+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:13:45.530837+00:00", "trade", 7.53, 500.0]
["2026-09-22T16:13:45.530841+00:00", "trade", 7.53, 900.0]
["2026-09-22T16:13:45.530849+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:13:45.530853+00:00", "trade", 7.53, 500.0]
["2026-09-22T16:13:45.530857+00:00", "trade", 7.53, 41.0]
["2026-09-22T16:13:45.530859+00:00", "trade", 7.53, 486.0]
["2026-09-22T16:13:45.530864+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530878+00:00", "trade", 7.53, 41.0]
["2026-09-22T16:13:45.530879+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530892+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530906+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530912+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:13:45.530915+00:00", "trade", 7.53, 6.0]
["2026-09-22T16:13:45.530921+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:13:45.530925+00:00", "trade", 7.53, 168.0]
["2026-09-22T16:13:45.530936+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530943+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530950+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530951+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:13:45.530956+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530963+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530965+00:00", "trade", 7.53, 359.0]
["2026-09-22T16:13:45.530967+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:13:45.530967+00:00", "trade", 7.53, 180.0]
["2026-09-22T16:13:45.530967+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:13:45.530967+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:13:45.530973+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:13:45.530976+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530983+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.530986+00:00", "trade", 7.53, 286.0]
["2026-09-22T16:13:45.530987+00:00", "trade", 7.53, 41.0]
["2026-09-22T16:13:45.530992+00:00", "trade", 7.53, 332.0]
["2026-09-22T16:13:45.530996+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.531003+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.531007+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:13:45.531011+00:00", "trade", 7.53, 32.0]
["2026-09-22T16:13:45.531025+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:13:45.531040+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:13:45.531047+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531054+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531061+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531064+00:00", "trade", 7.53, 314.0]
["2026-09-22T16:13:45.531064+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:13:45.531064+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:13:45.531068+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531070+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:13:45.531074+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531081+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531084+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:13:45.531088+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531095+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531101+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531106+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:13:45.531108+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531114+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531122+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531128+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531136+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531146+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:13:45.531146+00:00", "trade", 7.53, 32.0]
["2026-09-22T16:13:45.531152+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531160+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531180+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531182+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:13:45.531183+00:00", "trade", 7.53, 500.0]
["2026-09-22T16:13:45.531186+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531192+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531199+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531206+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531214+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531221+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531227+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531234+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531257+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:13:45.531276+00:00", "trade", 7.53, 18.0]
["2026-09-22T16:13:45.531277+00:00", "trade", 7.53, 98.0]
["2026-09-22T16:13:45.531282+00:00", "trade", 7.53, 968.0]
["2026-09-22T16:13:45.531285+00:00", "trade", 7.53, 334.0]
["2026-09-22T16:13:45.531285+00:00", "trade", 7.53, 6.0]
["2026-09-22T16:13:45.531285+00:00", "trade", 7.53, 60.0]
["2026-09-22T16:13:45.531287+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.531289+00:00", "trade", 7.53, 140.0]
["2026-09-22T16:13:45.531293+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:13:45.531293+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:13:45.531293+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:13:45.531340+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:13:45.531556+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:13:45.531583+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.531621+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.531673+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.531701+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.531702+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.531851+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.531943+00:00", "trade", 7.52, 500.0]
["2026-09-22T16:13:45.531951+00:00", "trade", 7.52, 400.0]
["2026-09-22T16:13:45.531953+00:00", "trade", 7.52, 5.0]
["2026-09-22T16:13:45.531961+00:00", "trade", 7.52, 18.0]
["2026-09-22T16:13:45.532105+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.532109+00:00", "trade", 7.52, 1.0]
["2026-09-22T16:13:45.532146+00:00", "trade", 7.52, 38.0]
["2026-09-22T16:13:45.532153+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.532276+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:13:45.532290+00:00", "trade", 7.52, 26.0]
["2026-09-22T16:13:45.532339+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.532392+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.532448+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:13:45.532511+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.532622+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.532754+00:00", "trade", 7.53, 23.0]
["2026-09-22T16:13:45.532845+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.533135+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:13:45.533192+00:00", "trade", 7.52, 200.0]
["2026-09-22T16:13:45.533254+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:13:45.533409+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.533528+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.533620+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.534079+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.534843+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.535369+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.535612+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.535622+00:00", "trade", 7.53, 14370.0]
["2026-09-22T16:13:45.536012+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:13:45.536421+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:13:45.536895+00:00", "trade", 7.525, 300.0]
["2026-09-22T16:13:45.537069+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.537358+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:13:45.538510+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.538523+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:13:45.538946+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.538958+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.552353+00:00", "trade", 7.525, 400.0]
["2026-09-22T16:13:45.552788+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.554018+00:00", "trade", 7.53, 11.0]
["2026-09-22T16:13:45.554440+00:00", "trade", 7.52, 1.0]
["2026-09-22T16:13:45.556957+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.561523+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.588708+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.596276+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.628134+00:00", "trade", 7.53, 7.0]
["2026-09-22T16:13:45.774296+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:13:45.839340+00:00", "trade", 7.525, 6468.0]
["2026-09-22T16:13:45.890226+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.890680+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.890704+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.890894+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.890908+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.891377+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.894049+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.894671+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:45.897464+00:00", "trade", 7.525, 2532.0]
["2026-09-22T16:13:46.013551+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:46.041642+00:00", "trade", 7.525, 200.0]
["2026-09-22T16:13:46.041646+00:00", "trade", 7.525, 500.0]
["2026-09-22T16:13:46.042058+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:46.042386+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:46.101055+00:00", "trade", 7.5252, 10.0]
["2026-09-22T16:13:46.209208+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:46.327276+00:00", "trade", 7.5364, 100.0]
["2026-09-22T16:13:46.447183+00:00", "trade", 7.5364, 1.0]
["2026-09-22T16:13:47.123112+00:00", "trade", 7.5201, 15.0]
["2026-09-22T16:13:47.262923+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:13:47.274103+00:00", "trade", 7.5201, 700.0]
["2026-09-22T16:13:47.274723+00:00", "trade", 7.5287, 50.0]
["2026-09-22T16:13:47.541377+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:13:47.549372+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:47.553540+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:47.561525+00:00", "trade", 7.5267, 1.0]
["2026-09-22T16:13:47.805779+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:48.239016+00:00", "trade", 7.525, 500.0]
["2026-09-22T16:13:49.712466+00:00", "trade", 7.525, 9000.0]
["2026-09-22T16:13:49.714288+00:00", "trade", 7.525, 200.0]
["2026-09-22T16:13:50.289480+00:00", "trade", 7.525, 21.0]
["2026-09-22T16:13:50.289580+00:00", "trade", 7.525, 19.0]
["2026-09-22T16:13:50.349728+00:00", "trade", 7.5398, 100.0]
["2026-09-22T16:13:50.449318+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:13:50.927570+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:50.928070+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:53.078685+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:53.283684+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:13:54.421822+00:00", "trade", 7.52, 25.0]
["2026-09-22T16:13:54.486484+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:13:55.220649+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:55.221096+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:55.321668+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:56.162541+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:56.163153+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:56.230701+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:56.340019+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:56.348089+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:13:56.493612+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:56.919155+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:57.368188+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:57.575748+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:13:57.704072+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:57.797295+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:57.797778+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:58.036701+00:00", "trade", 7.5312, 1.0]
["2026-09-22T16:13:58.404575+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:13:58.554666+00:00", "trade", 7.52, 25.0]
["2026-09-22T16:13:58.666597+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:58.728262+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:59.300417+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:13:59.560735+00:00", "trade", 7.5212, 1.0]
["2026-09-22T16:13:59.785059+00:00", "trade", 7.52, 25.0]
["2026-09-22T16:13:59.798694+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:13:59.961610+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:00.160584+00:00", "trade", 7.52, 35.0]
["2026-09-22T16:14:01.290386+00:00", "trade", 7.525, 49.0]
["2026-09-22T16:14:01.574740+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:02.215200+00:00", "trade", 7.525, 135.0]
["2026-09-22T16:14:02.258989+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:14:02.525815+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:14:02.527010+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:14:03.344327+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:03.621631+00:00", "trade", 7.5345, 62.0]
["2026-09-22T16:14:03.671296+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:14:04.163136+00:00", "trade", 7.525, 200.0]
["2026-09-22T16:14:04.166929+00:00", "trade", 7.525, 200.0]
["2026-09-22T16:14:04.440780+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:04.579731+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:05.317046+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:14:05.831838+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:14:05.835559+00:00", "trade", 7.525, 18.0]
["2026-09-22T16:14:06.317463+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:06.317906+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:06.847669+00:00", "trade", 7.5344, 900.0]
["2026-09-22T16:14:07.395212+00:00", "trade", 7.52, 7.0]
["2026-09-22T16:14:07.838030+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:07.933510+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:08.139932+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:08.140539+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:08.140641+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:08.140953+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:08.276573+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:14:08.277379+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:08.687550+00:00", "trade", 7.52, 25.0]
["2026-09-22T16:14:08.800766+00:00", "trade", 7.525, 50.0]
["2026-09-22T16:14:09.518093+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:14:09.630752+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:09.968912+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:10.136385+00:00", "trade", 7.5349, 2.0]
["2026-09-22T16:14:10.777783+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:14:10.830263+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:14:11.068567+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:14:11.068581+00:00", "trade", 7.525, 20.0]
["2026-09-22T16:14:11.068611+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:14:11.068627+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:14:11.068649+00:00", "trade", 7.525, 15.0]
["2026-09-22T16:14:11.068657+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:14:11.068666+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:14:11.068677+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:14:11.068958+00:00", "trade", 7.525, 55.0]
["2026-09-22T16:14:11.069123+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:11.069447+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:11.116763+00:00", "trade", 7.525, 200.0]
["2026-09-22T16:14:11.665696+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:14:12.814630+00:00", "trade", 7.52, 25.0]
["2026-09-22T16:14:13.108200+00:00", "trade", 7.525, 4.0]
["2026-09-22T16:14:13.806658+00:00", "trade", 7.525, 5.0]
["2026-09-22T16:14:14.286830+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:14:14.743251+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:14.743771+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:15.058704+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:15.370819+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:15.371254+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:15.459178+00:00", "trade", 7.52, 15.0]
["2026-09-22T16:14:15.490360+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:15.490844+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:15.491290+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:15.832864+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:16.201305+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:14:16.202082+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:16.840101+00:00", "trade", 7.52, 20.0]
["2026-09-22T16:14:16.945512+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:16.956319+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:17.241422+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:14:17.276401+00:00", "trade", 7.525, 12.0]
["2026-09-22T16:14:17.393679+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:17.530398+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:17.551360+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:17.623864+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:14:17.623871+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:14:17.624254+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:17.624294+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:17.624316+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:17.624396+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:14:17.624497+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:17.626607+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:17.656519+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:17.681418+00:00", "trade", 7.525, 800.0]
["2026-09-22T16:14:17.681983+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:17.682013+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:17.682088+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:17.682109+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:17.682350+00:00", "trade", 7.52, 200.0]
["2026-09-22T16:14:17.682441+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:17.682453+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:17.682926+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:17.683202+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:17.684979+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:17.690297+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:17.818013+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:17.818477+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:17.821080+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:18.465614+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:18.465692+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:18.680478+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:18.680925+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:19.231017+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:19.233591+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:19.335030+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:19.531070+00:00", "trade", 7.523, 100.0]
["2026-09-22T16:14:19.531817+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:19.633238+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:19.653472+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:19.653487+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:19.655215+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:19.786581+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:14:19.896282+00:00", "trade", 7.525, 5.0]
["2026-09-22T16:14:19.896996+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:19.897443+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:20.044463+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:20.153865+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:20.154315+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:20.154760+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:20.303209+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:14:20.374266+00:00", "trade", 7.5219, 13.0]
["2026-09-22T16:14:20.919901+00:00", "trade", 7.5271, 1000.0]
["2026-09-22T16:14:20.934151+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:20.934168+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:14:20.934169+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:20.934176+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:14:20.934179+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:20.934559+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:20.934576+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:20.934584+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:20.934617+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:20.935071+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:20.937707+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:21.105199+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:21.683143+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:21.687336+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:22.049506+00:00", "trade", 7.5297, 1.0]
["2026-09-22T16:14:22.493781+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:14:22.777428+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:22.977097+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:23.253985+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:14:23.852933+00:00", "trade", 7.5345, 1.0]
["2026-09-22T16:14:24.051352+00:00", "trade", 7.528, 1.0]
["2026-09-22T16:14:25.559487+00:00", "trade", 7.5258, 1.0]
["2026-09-22T16:14:25.801644+00:00", "trade", 7.53, 6.0]
["2026-09-22T16:14:25.801673+00:00", "trade", 7.525, 6.0]
["2026-09-22T16:14:26.065235+00:00", "trade", 7.525, 50.0]
["2026-09-22T16:14:26.416291+00:00", "trade", 7.5233, 6.0]
["2026-09-22T16:14:26.428121+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:14:26.438809+00:00", "trade", 7.5233, 1.0]
["2026-09-22T16:14:26.994134+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:27.255508+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:27.555981+00:00", "trade", 7.5233, 1.0]
["2026-09-22T16:14:27.556786+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:27.648635+00:00", "trade", 7.525, 150.0]
["2026-09-22T16:14:27.660676+00:00", "trade", 7.525, 150.0]
["2026-09-22T16:14:28.120221+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:14:29.380647+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:14:30.755391+00:00", "trade", 7.5303, 20.0]
["2026-09-22T16:14:30.822444+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:14:30.879897+00:00", "trade", 7.52, 20.0]
["2026-09-22T16:14:31.528694+00:00", "trade", 7.5321, 21.0]
["2026-09-22T16:14:31.539859+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:14:32.324341+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:14:32.557688+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:14:32.567749+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:32.718121+00:00", "trade", 7.525, 150.0]
["2026-09-22T16:14:32.866351+00:00", "trade", 7.525, 66.0]
["2026-09-22T16:14:32.934508+00:00", "trade", 7.525, 34.0]
["2026-09-22T16:14:32.934552+00:00", "trade", 7.52, 34.0]
["2026-09-22T16:14:33.219622+00:00", "trade", 7.5233, 21.0]
["2026-09-22T16:14:33.241289+00:00", "trade", 7.5233, 1.0]
["2026-09-22T16:14:34.118307+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:34.237489+00:00", "trade", 7.5201, 300.0]
["2026-09-22T16:14:34.301055+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:14:34.428571+00:00", "trade", 7.5385, 900.0]
["2026-09-22T16:14:34.978713+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:34.982238+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:35.006154+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:35.171027+00:00", "trade", 7.5299, 15.0]
["2026-09-22T16:14:35.189651+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:35.251883+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:35.251900+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:35.301859+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:14:35.302551+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:35.302572+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:35.310482+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:35.311479+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:14:35.311979+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:35.412776+00:00", "trade", 7.53, 500.0]
["2026-09-22T16:14:35.417970+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:35.418211+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:35.420996+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:35.424758+00:00", "trade", 7.5221, 150.0]
["2026-09-22T16:14:35.425520+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:35.482813+00:00", "trade", 7.525, 23.0]
["2026-09-22T16:14:35.664461+00:00", "trade", 7.525, 17.0]
["2026-09-22T16:14:35.893240+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:35.893717+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:35.992270+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:36.017286+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:36.060119+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:36.078423+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:36.227512+00:00", "trade", 7.525, 300.0]
["2026-09-22T16:14:36.227916+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:36.228175+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:36.228365+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:36.231199+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:36.485213+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:36.652654+00:00", "trade", 7.5343, 1.0]
["2026-09-22T16:14:36.916844+00:00", "trade", 7.525, 20.0]
["2026-09-22T16:14:37.093026+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:14:38.192077+00:00", "trade", 7.5267, 9.0]
["2026-09-22T16:14:38.213717+00:00", "trade", 7.5267, 1.0]
["2026-09-22T16:14:38.343227+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:14:38.619334+00:00", "trade", 7.5299, 15.0]
["2026-09-22T16:14:38.769100+00:00", "trade", 7.5342, 66.0]
["2026-09-22T16:14:39.554495+00:00", "trade", 7.5267, 1.0]
["2026-09-22T16:14:40.152141+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:14:41.252819+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:41.304464+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:14:41.311971+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:41.520085+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:41.581734+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:41.586942+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:41.631150+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:41.650611+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:41.842027+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:42.018811+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:42.098412+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:14:42.099101+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:42.099552+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:42.390748+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:14:42.391446+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:42.395315+00:00", "trade", 7.52, 50.0]
["2026-09-22T16:14:42.396016+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:42.432931+00:00", "trade", 7.5299, 14.0]
["2026-09-22T16:14:42.433610+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:42.464377+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:42.464826+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:42.482838+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:42.601478+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:42.601961+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:42.876013+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:43.171268+00:00", "trade", 7.5299, 35.0]
["2026-09-22T16:14:44.366290+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:14:45.147398+00:00", "trade", 7.52, 50.0]
["2026-09-22T16:14:45.358470+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:45.449573+00:00", "trade", 7.525, 700.0]
["2026-09-22T16:14:45.631382+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:14:46.147686+00:00", "trade", 7.5315, 4.0]
["2026-09-22T16:14:46.151821+00:00", "trade", 7.5315, 3.0]
["2026-09-22T16:14:46.153119+00:00", "trade", 7.5315, 2.0]
["2026-09-22T16:14:46.290086+00:00", "trade", 7.5258, 1.0]
["2026-09-22T16:14:46.935690+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:47.278400+00:00", "trade", 7.5252, 6.0]
["2026-09-22T16:14:47.319867+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:14:48.003361+00:00", "trade", 7.525, 500.0]
["2026-09-22T16:14:48.023006+00:00", "trade", 7.5294, 25.0]
["2026-09-22T16:14:48.346572+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:49.229354+00:00", "trade", 7.5314, 7.0]
["2026-09-22T16:14:49.531706+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:14:50.278797+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:14:50.444447+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:14:50.593733+00:00", "trade", 7.5299, 10.0]
["2026-09-22T16:14:51.458956+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:51.459156+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:51.825621+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:52.674508+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:53.001507+00:00", "trade", 7.525, 40.0]
["2026-09-22T16:14:53.327981+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:14:53.361145+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:14:53.880325+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:14:53.880545+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:14:53.884517+00:00", "trade", 7.525, 200.0]
["2026-09-22T16:14:53.890048+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:53.905658+00:00", "trade", 7.5203, 3000.0]
["2026-09-22T16:14:53.923669+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:14:54.033884+00:00", "trade", 7.525, 72.0]
["2026-09-22T16:14:54.035879+00:00", "trade", 7.525, 70.0]
["2026-09-22T16:14:54.084716+00:00", "trade", 7.5258, 20.0]
["2026-09-22T16:14:54.335727+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:54.975250+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:55.345808+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:55.622401+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:14:56.024531+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:14:56.024563+00:00", "trade", 7.525, 9.0]
["2026-09-22T16:14:56.024593+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:14:56.025267+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:56.276336+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:56.383528+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:14:56.391804+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:56.401628+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:14:56.424590+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:56.425049+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:56.951342+00:00", "trade", 7.525, 15.0]
["2026-09-22T16:14:56.951350+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:14:56.951364+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:14:56.951397+00:00", "trade", 7.525, 20.0]
["2026-09-22T16:14:56.951405+00:00", "trade", 7.525, 20.0]
["2026-09-22T16:14:56.951432+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:14:56.951441+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:14:56.951471+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:14:56.951482+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:14:56.951490+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:14:56.951498+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:14:56.951513+00:00", "trade", 7.525, 25.0]
["2026-09-22T16:14:56.951692+00:00", "trade", 7.525, 35.0]
["2026-09-22T16:14:56.951839+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:57.031529+00:00", "trade", 7.5201, 22.0]
["2026-09-22T16:14:57.225101+00:00", "trade", 7.525, 140.0]
["2026-09-22T16:14:57.297911+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:14:57.443721+00:00", "trade", 7.525, 300.0]
["2026-09-22T16:14:57.673391+00:00", "trade", 7.525, 250.0]
["2026-09-22T16:14:57.862779+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:58.018510+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:58.514258+00:00", "trade", 7.525, 900.0]
["2026-09-22T16:14:58.533557+00:00", "trade", 7.52, 200.0]
["2026-09-22T16:14:58.534326+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:58.587035+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:58.681677+00:00", "trade", 7.525, 70.0]
["2026-09-22T16:14:58.681699+00:00", "trade", 7.52, 70.0]
["2026-09-22T16:14:58.682406+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:59.170973+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:59.171425+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:14:59.239820+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:14:59.714855+00:00", "trade", 7.52, 25.0]
["2026-09-22T16:14:59.717489+00:00", "trade", 7.538, 15.0]
["2026-09-22T16:15:00.017474+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:00.829539+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:15:00.945029+00:00", "trade", 7.5335, 1.0]
["2026-09-22T16:15:01.023847+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:01.023871+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:01.026299+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:01.422084+00:00", "trade", 7.52, 20.0]
["2026-09-22T16:15:01.423236+00:00", "trade", 7.5335, 4.0]
["2026-09-22T16:15:01.423273+00:00", "trade", 7.5335, 3.0]
["2026-09-22T16:15:01.685075+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:01.685095+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:01.983386+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:02.140084+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:02.203562+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:02.204023+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:02.305758+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:15:02.499545+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:02.499569+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:02.592024+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:02.592483+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:02.592496+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:02.688426+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:15:02.688458+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:15:02.688466+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:15:02.688485+00:00", "trade", 7.525, 25.0]
["2026-09-22T16:15:02.688593+00:00", "trade", 7.525, 65.0]
["2026-09-22T16:15:02.845269+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:02.845733+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:02.919605+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:02.920063+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:03.022488+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:03.022949+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:03.023170+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:03.026380+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:15:03.066727+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:15:04.141427+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:04.290595+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:04.417850+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:04.429072+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:04.539267+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:04.574983+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:04.931642+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:05.256186+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:15:05.257124+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:05.314184+00:00", "trade", 7.5201, 25.0]
["2026-09-22T16:15:05.315358+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:05.624668+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:05.775825+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:15:05.949153+00:00", "trade", 7.52, 25.0]
["2026-09-22T16:15:05.995731+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:05.996299+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:06.130761+00:00", "trade", 7.5299, 120.0]
["2026-09-22T16:15:06.372303+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:06.546003+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:06.546467+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:06.563248+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:06.754855+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:06.834155+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:15:06.834517+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:15:07.028216+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:15:07.498402+00:00", "trade", 7.525, 80.0]
["2026-09-22T16:15:07.503142+00:00", "trade", 7.52, 20.0]
["2026-09-22T16:15:07.608005+00:00", "trade", 7.538, 100.0]
["2026-09-22T16:15:08.021474+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:08.321884+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:15:08.355658+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:08.534348+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:15:08.554495+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:15:08.673170+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:15:09.031408+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:09.031640+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:09.224999+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:09.684174+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:15:10.297160+00:00", "trade", 7.525, 133.0]
["2026-09-22T16:15:10.332425+00:00", "trade", 7.525, 17.0]
["2026-09-22T16:15:10.641974+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:10.766843+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:15:11.088950+00:00", "trade", 7.5333, 165.0]
["2026-09-22T16:15:11.164734+00:00", "trade", 7.525, 142.0]
["2026-09-22T16:15:11.164745+00:00", "trade", 7.52, 142.0]
["2026-09-22T16:15:11.164772+00:00", "trade", 7.525, 12.0]
["2026-09-22T16:15:11.164823+00:00", "trade", 7.52, 12.0]
["2026-09-22T16:15:11.164833+00:00", "trade", 7.52, 1.0]
["2026-09-22T16:15:11.164842+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:15:11.164870+00:00", "trade", 7.525, 200.0]
["2026-09-22T16:15:11.164901+00:00", "trade", 7.52, 200.0]
["2026-09-22T16:15:11.165059+00:00", "trade", 7.525, 645.0]
["2026-09-22T16:15:11.440235+00:00", "trade", 7.5224, 24.0]
["2026-09-22T16:15:11.574349+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:15:12.148039+00:00", "trade", 7.5379, 100.0]
["2026-09-22T16:15:12.317543+00:00", "trade", 7.5201, 25.0]
["2026-09-22T16:15:12.522194+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:15:13.049735+00:00", "trade", 7.52, 300.0]
["2026-09-22T16:15:13.437159+00:00", "trade", 7.525, 664.0]
["2026-09-22T16:15:13.448127+00:00", "trade", 7.5379, 100.0]
["2026-09-22T16:15:13.587001+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:15:13.611821+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:15:14.648552+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:15:14.715139+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:14.715161+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:14.833516+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:14.994497+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:15:15.009714+00:00", "trade", 7.525, 467.0]
["2026-09-22T16:15:15.177057+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:15:15.693217+00:00", "trade", 7.52, 50.0]
["2026-09-22T16:15:15.693307+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:15:16.806686+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:15:17.036142+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:17.325244+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:17.413169+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:18.051780+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:15:18.277694+00:00", "trade", 7.5321, 1.0]
["2026-09-22T16:15:18.338506+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:18.693451+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:19.044452+00:00", "trade", 7.52, 5.0]
["2026-09-22T16:15:19.044834+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:19.044884+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:19.337319+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:15:19.688031+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:19.688595+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:15:19.689066+00:00", "trade", 7.52, 200.0]
["2026-09-22T16:15:19.689375+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:19.733543+00:00", "trade", 7.525, 400.0]
["2026-09-22T16:15:19.734210+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:19.734230+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:19.797493+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:19.797954+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:20.090319+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:20.095428+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:20.360386+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:20.507795+00:00", "trade", 7.5233, 52.0]
["2026-09-22T16:15:20.529684+00:00", "trade", 7.5233, 1.0]
["2026-09-22T16:15:21.029360+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:21.049817+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:21.156730+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:21.224731+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:15:22.027044+00:00", "trade", 7.525, 6.0]
["2026-09-22T16:15:22.030923+00:00", "trade", 7.5257, 1.0]
["2026-09-22T16:15:22.064327+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:15:22.295089+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:22.439564+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:22.799553+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:15:24.563226+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:24.564688+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:25.055494+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:15:25.056259+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:25.164868+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:25.212368+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:25.429295+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:25.564118+00:00", "trade", 7.5233, 24.0]
["2026-09-22T16:15:25.602598+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:26.374077+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:15:26.374877+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:29.202347+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:29.204686+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:29.273502+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:29.273954+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:29.276833+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:15:29.276845+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:15:29.277230+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:30.595621+00:00", "trade", 7.5299, 27.0]
["2026-09-22T16:15:32.318016+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:32.600591+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:15:32.868259+00:00", "trade", 7.5377, 100.0]
["2026-09-22T16:15:33.927521+00:00", "trade", 7.5312, 1.0]
["2026-09-22T16:15:34.227110+00:00", "trade", 7.52, 50.0]
["2026-09-22T16:15:34.266732+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:34.316369+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:35.734962+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:36.237530+00:00", "trade", 7.5286, 1.0]
["2026-09-22T16:15:36.238320+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:37.988948+00:00", "trade", 7.5377, 100.0]
["2026-09-22T16:15:38.305486+00:00", "trade", 7.527, 374.0]
["2026-09-22T16:15:38.310587+00:00", "trade", 7.5237, 44.0]
["2026-09-22T16:15:38.311837+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:39.008527+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:15:39.662530+00:00", "trade", 7.5311, 100.0]
["2026-09-22T16:15:40.563042+00:00", "trade", 7.52, 15.0]
["2026-09-22T16:15:41.078322+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:41.372390+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:15:42.372779+00:00", "trade", 7.528, 1.0]
["2026-09-22T16:15:42.447372+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:15:42.475353+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:42.475420+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:43.608783+00:00", "trade", 7.5267, 2.0]
["2026-09-22T16:15:43.637348+00:00", "trade", 7.53, 59.0]
["2026-09-22T16:15:43.739214+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:43.749336+00:00", "trade", 7.5233, 7.0]
["2026-09-22T16:15:44.003302+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:44.610348+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:44.792403+00:00", "trade", 7.5238, 2.0]
["2026-09-22T16:15:45.688318+00:00", "trade", 7.5299, 20.0]
["2026-09-22T16:15:45.688327+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:15:45.688338+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:15:45.688357+00:00", "trade", 7.5299, 10.0]
["2026-09-22T16:15:45.688368+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:15:45.688386+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:15:45.688386+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:15:45.688387+00:00", "trade", 7.525, 800.0]
["2026-09-22T16:15:45.688388+00:00", "trade", 7.525, 300.0]
["2026-09-22T16:15:45.688399+00:00", "trade", 7.5299, 10.0]
["2026-09-22T16:15:45.688407+00:00", "trade", 7.5299, 10.0]
["2026-09-22T16:15:45.688420+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:15:45.688420+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:45.688435+00:00", "trade", 7.5299, 25.0]
["2026-09-22T16:15:45.688442+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:15:45.688449+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:45.688462+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:15:45.688473+00:00", "trade", 7.5299, 25.0]
["2026-09-22T16:15:45.688482+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:15:45.688492+00:00", "trade", 7.5299, 10.0]
["2026-09-22T16:15:45.688503+00:00", "trade", 7.5299, 25.0]
["2026-09-22T16:15:45.688968+00:00", "trade", 7.525, 500.0]
["2026-09-22T16:15:45.688996+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:45.689006+00:00", "trade", 7.525, 700.0]
["2026-09-22T16:15:45.689011+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:45.689140+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:15:45.689279+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:45.689389+00:00", "trade", 7.525, 433.0]
["2026-09-22T16:15:45.689464+00:00", "trade", 7.525, 132.0]
["2026-09-22T16:15:45.689502+00:00", "trade", 7.525, 6000.0]
["2026-09-22T16:15:45.689509+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:45.689529+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:45.689543+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:45.689933+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:45.690460+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:45.691652+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:45.704990+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:45.704995+00:00", "trade", 7.525, 900.0]
["2026-09-22T16:15:45.856085+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:15:45.859189+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:15:46.988199+00:00", "trade", 7.5372, 11.0]
["2026-09-22T16:15:47.736260+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:47.736716+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:47.882381+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:47.882885+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:47.882919+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:47.883812+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:47.919158+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:48.251449+00:00", "trade", 7.525, 400.0]
["2026-09-22T16:15:48.252133+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:48.252141+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:48.252165+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:48.252223+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:48.252606+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:48.738691+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:48.738718+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:48.738733+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:48.922887+00:00", "trade", 7.525, 6.0]
["2026-09-22T16:15:49.699216+00:00", "trade", 7.527, 1000.0]
["2026-09-22T16:15:49.866650+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:49.867429+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:50.057193+00:00", "trade", 7.5303, 2.0]
["2026-09-22T16:15:50.376457+00:00", "trade", 7.52, 20.0]
["2026-09-22T16:15:50.830131+00:00", "trade", 7.52, 74.0]
["2026-09-22T16:15:50.830194+00:00", "trade", 7.52, 26.0]
["2026-09-22T16:15:50.970900+00:00", "trade", 7.525, 500.0]
["2026-09-22T16:15:51.746262+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:15:51.746291+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:15:51.746397+00:00", "trade", 7.525, 400.0]
["2026-09-22T16:15:53.194112+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:15:53.655702+00:00", "trade", 7.525, 400.0]
["2026-09-22T16:15:53.762396+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:15:53.957410+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:15:54.589821+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:15:54.748235+00:00", "trade", 7.5371, 300.0]
["2026-09-22T16:15:54.988782+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:15:55.528505+00:00", "trade", 7.5371, 600.0]
["2026-09-22T16:15:55.735238+00:00", "trade", 7.52, 20.0]
["2026-09-22T16:15:56.003155+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:15:56.909518+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:57.051918+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:57.052368+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:57.053777+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:57.053891+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:57.054258+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:57.054401+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:57.054509+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:57.055595+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:57.056350+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:57.112947+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:57.548168+00:00", "trade", 7.5371, 400.0]
["2026-09-22T16:15:57.703381+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:15:58.144421+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:58.200418+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:58.205236+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:58.205336+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:58.205347+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:15:59.019129+00:00", "trade", 7.5233, 78.0]
["2026-09-22T16:15:59.041282+00:00", "trade", 7.5233, 1.0]
["2026-09-22T16:15:59.201700+00:00", "trade", 7.5214, 10.0]
["2026-09-22T16:15:59.307754+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:15:59.322941+00:00", "trade", 7.5214, 1.0]
["2026-09-22T16:15:59.545424+00:00", "trade", 7.5233, 1.0]
["2026-09-22T16:16:00.057777+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:00.058224+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:00.316990+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:00.317048+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:00.317170+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:00.317650+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:00.330586+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:00.331268+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:00.846324+00:00", "trade", 7.52, 15.0]
["2026-09-22T16:16:00.926946+00:00", "trade", 7.525, 9.0]
["2026-09-22T16:16:00.938625+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:01.537687+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:01.654122+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:02.360557+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:02.486548+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:03.022625+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:03.022695+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:03.099374+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:03.124723+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:03.127296+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:03.519917+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:16:04.060692+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:04.061264+00:00", "trade", 7.5302, 3.0]
["2026-09-22T16:16:04.433152+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:16:04.628086+00:00", "trade", 7.537, 100.0]
["2026-09-22T16:16:05.034816+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:05.040398+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:05.682970+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:16:05.735767+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:05.735796+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:05.998001+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:16:06.033299+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:06.711610+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:06.733845+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:06.796893+00:00", "trade", 7.5299, 100.0]
["2026-09-22T16:16:07.286587+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:07.350223+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:07.939226+00:00", "trade", 7.525, 20.0]
["2026-09-22T16:16:09.088389+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:16:09.846691+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:16:10.728565+00:00", "trade", 7.5369, 600.0]
["2026-09-22T16:16:11.129737+00:00", "trade", 7.52, 15.0]
["2026-09-22T16:16:11.445404+00:00", "trade", 7.525, 20.0]
["2026-09-22T16:16:12.214179+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:16:12.214205+00:00", "trade", 7.525, 5.0]
["2026-09-22T16:16:12.214273+00:00", "trade", 7.525, 2495.0]
["2026-09-22T16:16:12.310257+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:16:12.824617+00:00", "trade", 7.52, 15.0]
["2026-09-22T16:16:12.983914+00:00", "trade", 7.525, 130.0]
["2026-09-22T16:16:13.356481+00:00", "trade", 7.5298, 25.0]
["2026-09-22T16:16:13.833571+00:00", "trade", 7.52, 13550.0]
["2026-09-22T16:16:14.368352+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:14.368956+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:14.369596+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:14.395726+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:14.709960+00:00", "trade", 7.525, 50.0]
["2026-09-22T16:16:14.721852+00:00", "trade", 7.525, 50.0]
["2026-09-22T16:16:14.794407+00:00", "trade", 7.5228, 30.0]
["2026-09-22T16:16:14.820083+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:14.820626+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:14.955205+00:00", "trade", 7.525, 20.0]
["2026-09-22T16:16:14.972744+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:14.991823+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:15.105325+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:15.106677+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:16:15.155341+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:15.155468+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:15.155495+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:15.155521+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:15.268891+00:00", "trade", 7.528, 30.0]
["2026-09-22T16:16:15.881377+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:15.945339+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:15.993796+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:16.124466+00:00", "trade", 7.52, 1.0]
["2026-09-22T16:16:16.652958+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:16.873925+00:00", "trade", 7.5229, 30.0]
["2026-09-22T16:16:17.978532+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:17.979309+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:17.982200+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:17.982699+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:17.982718+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:17.982770+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:18.388806+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:18.394740+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:18.444355+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:18.444808+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:18.458461+00:00", "trade", 7.525, 20.0]
["2026-09-22T16:16:18.459210+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:18.765718+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:18.765972+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:18.766806+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:19.019915+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:19.020515+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:19.048190+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:19.048860+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:19.150028+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:19.399051+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:19.414523+00:00", "trade", 7.5292, 42.0]
["2026-09-22T16:16:19.605734+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:19.743272+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:19.861544+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:20.274441+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:20.434624+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:16:21.313703+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:21.313739+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:21.314268+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:21.405301+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:21.474427+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:21.527840+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:21.967599+00:00", "trade", 7.525, 20.0]
["2026-09-22T16:16:22.397666+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:22.397728+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:22.398962+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:22.524974+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:22.605244+00:00", "trade", 7.5299, 100.0]
["2026-09-22T16:16:22.605296+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:16:22.606158+00:00", "trade", 7.5299, 9900.0]
["2026-09-22T16:16:23.028390+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:23.032352+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:23.496183+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:23.496757+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:23.525273+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:23.525975+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:23.601709+00:00", "trade", 7.525, 33.0]
["2026-09-22T16:16:24.943753+00:00", "trade", 7.526, 6.0]
["2026-09-22T16:16:24.944119+00:00", "trade", 7.526, 1.0]
["2026-09-22T16:16:25.119039+00:00", "trade", 7.526, 56.0]
["2026-09-22T16:16:25.473706+00:00", "trade", 7.525, 20.0]
["2026-09-22T16:16:26.397288+00:00", "trade", 7.5233, 31.0]
["2026-09-22T16:16:26.398073+00:00", "trade", 7.525, 4.0]
["2026-09-22T16:16:26.398104+00:00", "trade", 7.525, 41.0]
["2026-09-22T16:16:26.419323+00:00", "trade", 7.5233, 1.0]
["2026-09-22T16:16:27.021345+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:27.307297+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:27.574711+00:00", "trade", 7.5219, 1.0]
["2026-09-22T16:16:28.132536+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:16:28.132551+00:00", "trade", 7.525, 5.0]
["2026-09-22T16:16:28.442795+00:00", "trade", 7.525, 26.0]
["2026-09-22T16:16:28.765437+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:28.866762+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:28.979778+00:00", "trade", 7.525, 20.0]
["2026-09-22T16:16:29.009844+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:29.086480+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:16:29.114211+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:29.408430+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:29.416631+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:29.600406+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:29.813717+00:00", "trade", 7.525, 9.0]
["2026-09-22T16:16:29.966078+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:30.466465+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:30.469005+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:32.140585+00:00", "trade", 7.5291, 1.0]
["2026-09-22T16:16:32.141387+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:32.141394+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:32.141836+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:32.485958+00:00", "trade", 7.525, 20.0]
["2026-09-22T16:16:32.486462+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:32.486923+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:33.412050+00:00", "trade", 7.5291, 28.0]
["2026-09-22T16:16:33.412847+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:33.657481+00:00", "trade", 7.525, 300.0]
["2026-09-22T16:16:33.657543+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:16:33.657606+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:16:33.663426+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:16:33.663431+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:16:33.663433+00:00", "trade", 7.53, 171.0]
["2026-09-22T16:16:33.663451+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:33.663566+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:33.663872+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:33.663902+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:33.663920+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:33.664262+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:33.664358+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:33.669482+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:33.672272+00:00", "trade", 7.529, 129.0]
["2026-09-22T16:16:33.673053+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:34.483455+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:35.488704+00:00", "trade", 7.5353, 100.0]
["2026-09-22T16:16:37.246285+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:39.138371+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:16:39.138380+00:00", "trade", 7.5259, 5.0]
["2026-09-22T16:16:39.138408+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:16:39.138417+00:00", "trade", 7.5259, 10.0]
["2026-09-22T16:16:39.138554+00:00", "trade", 7.5259, 729.0]
["2026-09-22T16:16:39.138651+00:00", "trade", 7.5259, 1.0]
["2026-09-22T16:16:39.138875+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:40.148333+00:00", "trade", 7.5353, 100.0]
["2026-09-22T16:16:41.305814+00:00", "trade", 7.5244, 36.0]
["2026-09-22T16:16:42.072861+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:16:42.578974+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:42.629433+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:43.351880+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:43.390500+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:16:43.391229+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:43.996941+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:44.688748+00:00", "trade", 7.5259, 25.0]
["2026-09-22T16:16:44.689562+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:44.796401+00:00", "trade", 7.5293, 12.0]
["2026-09-22T16:16:45.162493+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:45.162504+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:45.269425+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:45.270043+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:45.296987+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:16:45.296995+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:16:45.297018+00:00", "trade", 7.52, 158.0]
["2026-09-22T16:16:45.297027+00:00", "trade", 7.525, 158.0]
["2026-09-22T16:16:45.312782+00:00", "trade", 7.525, 2242.0]
["2026-09-22T16:16:45.314258+00:00", "trade", 7.525, 200.0]
["2026-09-22T16:16:46.473415+00:00", "trade", 7.525, 91.0]
["2026-09-22T16:16:46.473777+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:16:46.474462+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:16:46.500269+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:46.500723+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:46.621280+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:46.988518+00:00", "trade", 7.5246, 7.0]
["2026-09-22T16:16:46.989309+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:47.297650+00:00", "trade", 7.5289, 29.0]
["2026-09-22T16:16:47.688779+00:00", "trade", 7.5246, 2.0]
["2026-09-22T16:16:48.205782+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:48.316962+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:48.701360+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:49.403250+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:49.410722+00:00", "trade", 7.5286, 1.0]
["2026-09-22T16:16:49.670492+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:49.937165+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:50.001736+00:00", "trade", 7.5261, 3.0]
["2026-09-22T16:16:50.167691+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:50.301918+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:50.475784+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:50.613963+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:50.644125+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:50.715674+00:00", "trade", 7.5222, 20.0]
["2026-09-22T16:16:50.913277+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:52.149650+00:00", "trade", 7.5289, 1.0]
["2026-09-22T16:16:54.323200+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:54.324102+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:54.328198+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:54.328642+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:54.343333+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:54.343797+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:54.508304+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:54.617646+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:54.791844+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:55.186179+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:55.228121+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:56.768486+00:00", "trade", 7.5352, 67.0]
["2026-09-22T16:16:56.769186+00:00", "trade", 7.525, 101.0]
["2026-09-22T16:16:56.771850+00:00", "trade", 7.5352, 35.0]
["2026-09-22T16:16:57.031712+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:57.032224+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:57.152380+00:00", "trade", 7.526, 200.0]
["2026-09-22T16:16:57.153178+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:57.153707+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:57.156179+00:00", "trade", 7.5285, 1.0]
["2026-09-22T16:16:57.258517+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:16:58.395058+00:00", "trade", 7.528, 5000.0]
["2026-09-22T16:16:58.395846+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:58.395853+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:58.395862+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:58.396298+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:58.407798+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:16:58.618554+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:58.618599+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:58.619018+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:59.705687+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:59.706152+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:59.840798+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:16:59.876953+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:00.222581+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:01.525705+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:01.558551+00:00", "trade", 7.52, 14.0]
["2026-09-22T16:17:01.559349+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:01.559807+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:02.103258+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:02.103942+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:02.303847+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:02.315440+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:02.421189+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:02.438164+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:02.555400+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:02.555859+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:02.948596+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:02.948622+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:02.948630+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:02.948636+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:02.948655+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:02.948682+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:02.949092+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:03.123584+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:03.448244+00:00", "trade", 7.5249, 5.0]
["2026-09-22T16:17:03.646358+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:03.671115+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:03.731269+00:00", "trade", 7.525, 97.0]
["2026-09-22T16:17:03.735501+00:00", "trade", 7.5201, 53.0]
["2026-09-22T16:17:03.952686+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:04.023886+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:04.044278+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:04.129169+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:04.155647+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:04.157210+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:04.809871+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:04.809924+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:05.081465+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:05.145572+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:06.108960+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:06.502920+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:06.502986+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:06.695344+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:07.995625+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:07.996018+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:07.996158+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:07.996169+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:07.996852+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:08.052030+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:08.125441+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:08.199481+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:09.347795+00:00", "trade", 7.52, 20.0]
["2026-09-22T16:17:10.293514+00:00", "trade", 7.5201, 201.0]
["2026-09-22T16:17:10.309324+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:17:10.309818+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:17:12.523938+00:00", "trade", 7.5262, 3.0]
["2026-09-22T16:17:14.383432+00:00", "trade", 7.5281, 31.0]
["2026-09-22T16:17:14.798401+00:00", "trade", 7.5264, 9.0]
["2026-09-22T16:17:14.896466+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:15.024580+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:15.140659+00:00", "trade", 7.525, 49.0]
["2026-09-22T16:17:15.140671+00:00", "trade", 7.525, 6.0]
["2026-09-22T16:17:15.371294+00:00", "trade", 7.528, 57.0]
["2026-09-22T16:17:15.377991+00:00", "trade", 7.528, 2.0]
["2026-09-22T16:17:15.502363+00:00", "trade", 7.5261, 1.0]
["2026-09-22T16:17:15.619713+00:00", "trade", 7.521, 100.0]
["2026-09-22T16:17:15.619751+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:17:15.619759+00:00", "trade", 7.521, 100.0]
["2026-09-22T16:17:15.619784+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:17:15.619793+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:17:15.619812+00:00", "trade", 7.521, 100.0]
["2026-09-22T16:17:15.619980+00:00", "trade", 7.521, 4700.0]
["2026-09-22T16:17:15.620242+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:15.620493+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:15.621153+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:17:15.780240+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:15.894934+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:15.895405+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:16.064646+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:16.123814+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:16.123834+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:16.980416+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:17.296830+00:00", "trade", 7.52, 20.0]
["2026-09-22T16:17:17.298100+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:17.414136+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:17.571825+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:17.751883+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:18.279111+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:17:18.279151+00:00", "trade", 7.5299, 10.0]
["2026-09-22T16:17:18.279451+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:17:18.279452+00:00", "trade", 7.525, 1300.0]
["2026-09-22T16:17:18.279908+00:00", "trade", 7.525, 1590.0]
["2026-09-22T16:17:18.279985+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:18.280861+00:00", "trade", 7.525, 300.0]
["2026-09-22T16:17:18.280866+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:17:18.280866+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:17:18.280866+00:00", "trade", 7.525, 400.0]
["2026-09-22T16:17:18.280867+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:17:18.280873+00:00", "trade", 7.525, 500.0]
["2026-09-22T16:17:18.281838+00:00", "trade", 7.525, 45.0]
["2026-09-22T16:17:18.281844+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:17:18.281849+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:17:18.281857+00:00", "trade", 7.525, 155.0]
["2026-09-22T16:17:18.287488+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:17:18.288728+00:00", "trade", 7.525, 1211.0]
["2026-09-22T16:17:18.290132+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:17:18.290648+00:00", "trade", 7.525, 89.0]
["2026-09-22T16:17:18.290808+00:00", "trade", 7.525, 9000.0]
["2026-09-22T16:17:18.826416+00:00", "trade", 7.525, 25.0]
["2026-09-22T16:17:19.476801+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:17:20.214324+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:17:21.029173+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:17:22.205465+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:17:22.809440+00:00", "trade", 7.5218, 3.0]
["2026-09-22T16:17:22.811787+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:17:23.994582+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:17:24.382724+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:24.440097+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:24.899546+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:17:26.015692+00:00", "trade", 7.5274, 22.0]
["2026-09-22T16:17:26.020535+00:00", "trade", 7.5274, 1.0]
["2026-09-22T16:17:26.275493+00:00", "trade", 7.5261, 3.0]
["2026-09-22T16:17:26.538060+00:00", "trade", 7.5218, 4.0]
["2026-09-22T16:17:27.633740+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:27.633748+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:27.686569+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:28.029826+00:00", "trade", 7.525, 20.0]
["2026-09-22T16:17:28.117880+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:17:28.118639+00:00", "trade", 7.525, 300.0]
["2026-09-22T16:17:28.169763+00:00", "trade", 7.524, 100.0]
["2026-09-22T16:17:28.533409+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:28.655861+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:29.726433+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:17:29.726470+00:00", "trade", 7.525, 5.0]
["2026-09-22T16:17:30.288449+00:00", "trade", 7.5342, 100.0]
["2026-09-22T16:17:30.587675+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:30.589195+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:31.625489+00:00", "trade", 7.5203, 150.0]
["2026-09-22T16:17:31.775941+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:31.775952+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:17:31.775980+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:31.776406+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:32.190161+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:32.241952+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:33.521223+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:33.521881+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:33.521911+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:33.522275+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:33.522282+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:33.522291+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:17:33.522299+00:00", "trade", 7.52, 5.0]
["2026-09-22T16:17:33.523108+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:17:33.525142+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:17:33.525172+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:33.546760+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:33.546769+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:34.007848+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:34.167089+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:34.167836+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:34.252179+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:34.252620+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:34.358012+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:34.358042+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:34.358125+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:34.561960+00:00", "trade", 7.525, 300.0]
["2026-09-22T16:17:34.562332+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:35.055137+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:17:35.055911+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:35.150639+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:35.229778+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:35.340737+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:35.358096+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:35.457803+00:00", "trade", 7.525, 53.0]
["2026-09-22T16:17:35.458163+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:17:35.829648+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:36.337488+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:36.337936+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:36.718815+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:17:36.856614+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:36.856859+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:36.868086+00:00", "trade", 7.525, 400.0]
["2026-09-22T16:17:36.868264+00:00", "trade", 7.525, 300.0]
["2026-09-22T16:17:37.723032+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:17:37.723059+00:00", "trade", 7.525, 5.0]
["2026-09-22T16:17:37.723068+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:17:37.723100+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:17:37.723108+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:17:37.723119+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:17:37.723132+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:17:37.723142+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:17:37.723305+00:00", "trade", 7.525, 35.0]
["2026-09-22T16:17:37.723832+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:37.829547+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:37.904400+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:37.931666+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:38.417999+00:00", "trade", 7.5299, 100.0]
["2026-09-22T16:17:38.518134+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:39.903383+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:39.904577+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:41.131265+00:00", "trade", 7.522, 100.0]
["2026-09-22T16:17:41.229584+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:17:41.434635+00:00", "trade", 7.5273, 32.0]
["2026-09-22T16:17:41.434677+00:00", "trade", 7.5273, 1.0]
["2026-09-22T16:17:41.458385+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:17:41.878292+00:00", "trade", 7.525, 9000.0]
["2026-09-22T16:17:43.118307+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:43.118751+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:43.123264+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:43.153229+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:43.237603+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:43.297733+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:43.298651+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:43.815260+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:43.827747+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:43.878948+00:00", "trade", 7.525, 77.0]
["2026-09-22T16:17:43.900362+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:44.168567+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:44.186048+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:44.698807+00:00", "trade", 7.522, 4500.0]
["2026-09-22T16:17:44.800409+00:00", "trade", 7.524, 37.0]
["2026-09-22T16:17:44.883365+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:17:45.567630+00:00", "trade", 7.5257, 20.0]
["2026-09-22T16:17:46.444603+00:00", "trade", 7.5271, 100.0]
["2026-09-22T16:17:46.832158+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:46.832645+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:47.158592+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:47.159091+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:48.558489+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:48.598092+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:50.104013+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:50.226686+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:50.754271+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:50.850753+00:00", "trade", 7.52, 700.0]
["2026-09-22T16:17:50.851922+00:00", "trade", 7.52, 1000.0]
["2026-09-22T16:17:50.852108+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:17:51.325340+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:51.325970+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:51.351252+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:51.447929+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:17:51.448705+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:51.517695+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:51.553752+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:17:51.554454+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:51.630683+00:00", "trade", 7.5256, 1.0]
["2026-09-22T16:17:51.631364+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:51.766515+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:17:51.767216+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:52.018888+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:52.054788+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:52.742313+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:17:53.003602+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:53.385921+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:53.529742+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:53.578283+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:53.600021+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:17:54.068759+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:54.336951+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:17:54.602893+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:54.646876+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:54.703323+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:54.771299+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:55.061749+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:17:55.908689+00:00", "trade", 7.5201, 8000.0]
["2026-09-22T16:17:55.957290+00:00", "trade", 7.5267, 1.0]
["2026-09-22T16:17:56.335599+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:17:56.348878+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:56.375607+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:56.553050+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:17:56.553759+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:56.659027+00:00", "trade", 7.53, 27.0]
["2026-09-22T16:17:56.659036+00:00", "trade", 7.525, 27.0]
["2026-09-22T16:17:56.659507+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:56.768555+00:00", "trade", 7.5333, 100.0]
["2026-09-22T16:17:57.075824+00:00", "trade", 7.52, 1000.0]
["2026-09-22T16:17:57.090940+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:17:57.091394+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:17:57.353522+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:17:58.131362+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:17:58.293633+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:58.327431+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:17:58.535328+00:00", "trade", 7.5267, 35.0]
["2026-09-22T16:17:59.625841+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:17:59.687504+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:00.368236+00:00", "trade", 7.5232, 12.0]
["2026-09-22T16:18:00.372003+00:00", "trade", 7.5232, 4.0]
["2026-09-22T16:18:00.651568+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:18:01.358754+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:18:02.119858+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:18:02.169990+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:02.170063+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:02.294043+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:18:02.519297+00:00", "trade", 7.525, 300.0]
["2026-09-22T16:18:02.519976+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:02.611374+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:02.611828+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:02.724378+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:02.724862+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:03.047726+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:03.389235+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:03.475395+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:03.737404+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:18:03.961687+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:03.986293+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:04.208996+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:04.299374+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:04.362620+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:04.363073+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:04.405124+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:04.528757+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:04.529453+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:04.632300+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:04.632748+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:04.665553+00:00", "trade", 7.5212, 1.0]
["2026-09-22T16:18:04.666260+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:04.714252+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:05.062142+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:18:05.084321+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:05.127998+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:18:05.128400+00:00", "trade", 7.525, 135.0]
["2026-09-22T16:18:05.128453+00:00", "trade", 7.525, 31.0]
["2026-09-22T16:18:05.128588+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:05.128594+00:00", "trade", 7.525, 114.0]
["2026-09-22T16:18:05.766392+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:05.997461+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:06.257288+00:00", "trade", 7.525, 125.0]
["2026-09-22T16:18:06.558745+00:00", "trade", 7.53, 11.0]
["2026-09-22T16:18:06.561827+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:18:06.598798+00:00", "trade", 7.5201, 5000.0]
["2026-09-22T16:18:06.599500+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:06.599649+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:18:06.600004+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:06.600030+00:00", "trade", 7.525, 151.0]
["2026-09-22T16:18:06.600350+00:00", "trade", 7.525, 40.0]
["2026-09-22T16:18:06.601031+00:00", "trade", 7.525, 4.0]
["2026-09-22T16:18:06.601661+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:18:06.602428+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:06.614143+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:06.617700+00:00", "trade", 7.52, 200.0]
["2026-09-22T16:18:06.618459+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:06.760001+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:06.802538+00:00", "trade", 7.5238, 46.0]
["2026-09-22T16:18:06.920441+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:06.980224+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:07.018258+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:07.018755+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:07.087002+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:07.197560+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:18:07.889069+00:00", "trade", 7.5229, 1.0]
["2026-09-22T16:18:07.999251+00:00", "trade", 7.52, 603.0]
["2026-09-22T16:18:08.018133+00:00", "trade", 7.5204, 41.0]
["2026-09-22T16:18:09.387456+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:18:10.177182+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:10.236511+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:10.885014+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:18:10.918139+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:10.918338+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:18:10.918466+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:18:10.918528+00:00", "trade", 7.52, 600.0]
["2026-09-22T16:18:10.918545+00:00", "trade", 7.52, 300.0]
["2026-09-22T16:18:10.918596+00:00", "trade", 7.52, 15.0]
["2026-09-22T16:18:10.918652+00:00", "trade", 7.52, 220.0]
["2026-09-22T16:18:10.923015+00:00", "trade", 7.5263, 26.0]
["2026-09-22T16:18:10.933233+00:00", "trade", 7.5263, 1.0]
["2026-09-22T16:18:11.361646+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:11.699127+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:11.702196+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:12.042713+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:18:12.073411+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:18:12.543142+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:12.619495+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:18:13.029358+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:13.206009+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:18:13.206807+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:13.937807+00:00", "trade", 7.5207, 100.0]
["2026-09-22T16:18:14.555631+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:18:14.556280+00:00", "trade", 7.52, 83.0]
["2026-09-22T16:18:14.618203+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:14.622297+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:14.802403+00:00", "trade", 7.5206, 20.0]
["2026-09-22T16:18:14.828942+00:00", "trade", 7.5314, 100.0]
["2026-09-22T16:18:15.132195+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:18:15.442471+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:16.530354+00:00", "trade", 7.5228, 29.0]
["2026-09-22T16:18:17.073647+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:17.097934+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:17.298245+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:17.301029+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:17.989374+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:18.339618+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:18:18.340898+00:00", "trade", 7.52, 139.0]
["2026-09-22T16:18:18.340909+00:00", "trade", 7.52, 40.0]
["2026-09-22T16:18:18.341624+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:18:18.343186+00:00", "trade", 7.5201, 40.0]
["2026-09-22T16:18:18.344745+00:00", "trade", 7.525, 139.0]
["2026-09-22T16:18:18.377678+00:00", "trade", 7.52, 60.0]
["2026-09-22T16:18:18.377770+00:00", "trade", 7.52, 15.0]
["2026-09-22T16:18:18.377861+00:00", "trade", 7.52, 25.0]
["2026-09-22T16:18:18.377937+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:18:18.378153+00:00", "trade", 7.52, 1.0]
["2026-09-22T16:18:18.378188+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:18:18.378196+00:00", "trade", 7.52, 15.0]
["2026-09-22T16:18:18.378400+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:18.378772+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:18.378865+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:18.379001+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:18.379466+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:18.389759+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:18.390207+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:19.426487+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:22.428074+00:00", "trade", 7.521, 100.0]
["2026-09-22T16:18:23.187883+00:00", "trade", 7.525, 9000.0]
["2026-09-22T16:18:23.192427+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:23.206498+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:18:23.206966+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:23.208674+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:18:23.274282+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:23.274833+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:23.276916+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:23.457686+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:24.068146+00:00", "trade", 7.5312, 100.0]
["2026-09-22T16:18:24.471466+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:25.217072+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:25.217697+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:25.314626+00:00", "trade", 7.5216, 8800.0]
["2026-09-22T16:18:25.331957+00:00", "trade", 7.52, 300.0]
["2026-09-22T16:18:25.395002+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:18:26.332614+00:00", "trade", 7.525, 39.0]
["2026-09-22T16:18:26.337309+00:00", "trade", 7.525, 27.0]
["2026-09-22T16:18:27.367760+00:00", "trade", 7.531, 100.0]
["2026-09-22T16:18:27.903263+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:18:27.903581+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:18:27.903582+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:27.903594+00:00", "trade", 7.52, 248.0]
["2026-09-22T16:18:27.903605+00:00", "trade", 7.52, 500.0]
["2026-09-22T16:18:27.903619+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:27.903642+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:18:27.903645+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:18:27.903665+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:27.903675+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:18:27.903680+00:00", "trade", 7.52, 6.0]
["2026-09-22T16:18:27.903683+00:00", "trade", 7.52, 94.0]
["2026-09-22T16:18:27.903684+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:18:27.903688+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:18:27.903692+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:27.903821+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:18:27.903848+00:00", "trade", 7.52, 40.0]
["2026-09-22T16:18:27.903855+00:00", "trade", 7.52, 60.0]
["2026-09-22T16:18:27.903947+00:00", "trade", 7.52, 50.0]
["2026-09-22T16:18:27.903995+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:18:27.904028+00:00", "trade", 7.52, 21.0]
["2026-09-22T16:18:27.904123+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:27.904128+00:00", "trade", 7.52, 5.0]
["2026-09-22T16:18:27.904130+00:00", "trade", 7.52, 1.0]
["2026-09-22T16:18:27.904130+00:00", "trade", 7.52, 200.0]
["2026-09-22T16:18:27.904130+00:00", "trade", 7.52, 94.0]
["2026-09-22T16:18:27.904158+00:00", "trade", 7.52, 9.0]
["2026-09-22T16:18:27.904160+00:00", "trade", 7.52, 300.0]
["2026-09-22T16:18:27.904160+00:00", "trade", 7.52, 40.0]
["2026-09-22T16:18:27.904185+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:18:27.904236+00:00", "trade", 7.52, 106.0]
["2026-09-22T16:18:27.904240+00:00", "trade", 7.52, 5.0]
["2026-09-22T16:18:27.904240+00:00", "trade", 7.52, 50.0]
["2026-09-22T16:18:27.904240+00:00", "trade", 7.52, 200.0]
["2026-09-22T16:18:27.904249+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:27.904258+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:27.904279+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:18:27.904552+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:27.904596+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:27.904606+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:18:27.904758+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:18:27.904903+00:00", "trade", 7.52, 7631.0]
["2026-09-22T16:18:27.906116+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:27.906178+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:27.907415+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:27.908631+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:27.917947+00:00", "trade", 7.52, 300.0]
["2026-09-22T16:18:27.918730+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:27.920463+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:27.954695+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:28.884471+00:00", "trade", 7.5255, 1.0]
["2026-09-22T16:18:29.552447+00:00", "trade", 7.52, 35.0]
["2026-09-22T16:18:29.553142+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:29.553188+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:29.553632+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:18:29.554612+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:29.575266+00:00", "trade", 7.52, 1.0]
["2026-09-22T16:18:29.576045+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:29.579316+00:00", "trade", 7.52, 1.0]
["2026-09-22T16:18:29.579773+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:29.580063+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:29.581485+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:29.585299+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:29.597661+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:29.862611+00:00", "trade", 7.5255, 40.0]
["2026-09-22T16:18:29.863949+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:18:29.939318+00:00", "trade", 7.525, 265.0]
["2026-09-22T16:18:29.939993+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:29.947386+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:29.951169+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:30.124750+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:30.125339+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:30.940442+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:32.089725+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:18:34.053924+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:34.053997+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:18:34.054429+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:34.054588+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:34.055035+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:34.055415+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:34.055865+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:34.142687+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:34.767383+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:34.807450+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:34.837998+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:34.899522+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:34.939543+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:34.945347+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:35.032401+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:18:35.256708+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:35.438782+00:00", "trade", 7.5214, 10.0]
["2026-09-22T16:18:35.595203+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:35.595679+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:35.610158+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:35.617434+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:35.617708+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:35.620888+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:35.623339+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:35.626258+00:00", "trade", 7.52, 1.0]
["2026-09-22T16:18:35.883107+00:00", "trade", 7.53, 13.0]
["2026-09-22T16:18:35.986347+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:35.987850+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:36.104163+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:36.139211+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:36.547150+00:00", "trade", 7.52, 50.0]
["2026-09-22T16:18:36.711600+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:36.712033+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:36.809877+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:36.810880+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:36.813520+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:37.089895+00:00", "trade", 7.525, 194.0]
["2026-09-22T16:18:38.051604+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:38.052839+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:38.175265+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:18:38.244621+00:00", "trade", 7.5222, 5.0]
["2026-09-22T16:18:38.462542+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:18:39.942951+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:18:39.942972+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:18:39.942987+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:18:39.943003+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:18:39.943029+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:18:39.943039+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:18:39.943057+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:18:39.943066+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:18:39.943088+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:18:39.943107+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:18:39.943137+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:18:39.943159+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:18:39.943354+00:00", "trade", 7.525, 40.0]
["2026-09-22T16:18:41.753693+00:00", "trade", 7.5228, 2000.0]
["2026-09-22T16:18:41.754538+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:18:41.755043+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:42.328131+00:00", "trade", 7.53, 900.0]
["2026-09-22T16:18:42.787247+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:42.840256+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:43.048720+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:43.151595+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:44.436173+00:00", "trade", 7.5299, 15000.0]
["2026-09-22T16:18:44.437011+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:18:44.438844+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:44.439067+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:44.439303+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:44.441699+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:18:44.445448+00:00", "trade", 7.52, 400.0]
["2026-09-22T16:18:44.804404+00:00", "trade", 7.5245, 49.0]
["2026-09-22T16:18:45.754414+00:00", "trade", 7.525, 82.0]
["2026-09-22T16:18:45.872729+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:46.223474+00:00", "trade", 7.5241, 16.0]
["2026-09-22T16:18:46.241667+00:00", "trade", 7.5241, 1.0]
["2026-09-22T16:18:46.717138+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:18:47.485593+00:00", "trade", 7.5241, 100.0]
["2026-09-22T16:18:47.710280+00:00", "trade", 7.52, 11.0]
["2026-09-22T16:18:47.710755+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:47.711223+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:47.720180+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:47.720628+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:48.544459+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:48.545652+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:48.546103+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:49.436437+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:50.019352+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:18:52.104400+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:52.301789+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:52.302258+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:53.079354+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:18:55.068168+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:55.068631+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:55.069102+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:55.069574+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:55.148501+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:55.148954+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:55.801738+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:55.936430+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:56.910048+00:00", "trade", 7.5215, 1.0]
["2026-09-22T16:18:59.632118+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:59.632504+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:18:59.632974+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:00.007725+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:00.521603+00:00", "trade", 7.524, 48.0]
["2026-09-22T16:19:00.788296+00:00", "trade", 7.524, 1.0]
["2026-09-22T16:19:02.215594+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:02.216053+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:02.513835+00:00", "trade", 7.526, 1.0]
["2026-09-22T16:19:02.556249+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:02.561228+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:02.869732+00:00", "trade", 7.5293, 100.0]
["2026-09-22T16:19:03.154153+00:00", "trade", 7.5293, 100.0]
["2026-09-22T16:19:03.160249+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:03.160811+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:03.255933+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:03.260694+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:03.274701+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:03.760018+00:00", "trade", 7.5245, 32.0]
["2026-09-22T16:19:03.816291+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:03.816784+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:04.045602+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:04.179452+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:04.181884+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:04.520830+00:00", "trade", 7.5222, 4.0]
["2026-09-22T16:19:04.530163+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:04.588337+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:04.658299+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:04.695473+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:04.737636+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:05.298892+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:05.299646+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:05.300487+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:05.300946+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:05.434366+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:05.434374+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:07.596689+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:07.763606+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:08.014182+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:08.289729+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:09.175285+00:00", "trade", 7.5201, 100.0]
["2026-09-22T16:19:10.477824+00:00", "trade", 7.525, 4.0]
["2026-09-22T16:19:10.992285+00:00", "trade", 7.52, 25.0]
["2026-09-22T16:19:11.156029+00:00", "trade", 7.525, 1008.0]
["2026-09-22T16:19:12.337021+00:00", "trade", 7.525, 4.0]
["2026-09-22T16:19:13.335128+00:00", "trade", 7.525, 20.0]
["2026-09-22T16:19:13.335160+00:00", "trade", 7.52, 20.0]
["2026-09-22T16:19:13.335262+00:00", "trade", 7.525, 5.0]
["2026-09-22T16:19:13.573962+00:00", "trade", 7.526, 250.0]
["2026-09-22T16:19:13.766214+00:00", "trade", 7.5222, 1.0]
["2026-09-22T16:19:13.893527+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:19:14.228108+00:00", "trade", 7.5292, 1000.0]
["2026-09-22T16:19:14.542637+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:14.757634+00:00", "trade", 7.5222, 7.0]
["2026-09-22T16:19:14.760093+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:19:14.806400+00:00", "trade", 7.5247, 2.0]
["2026-09-22T16:19:14.955081+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:14.955534+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:17.615665+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:19:17.616396+00:00", "trade", 7.525, 76.0]
["2026-09-22T16:19:17.674735+00:00", "trade", 7.524, 35.0]
["2026-09-22T16:19:17.681453+00:00", "trade", 7.524, 2.0]
["2026-09-22T16:19:18.073202+00:00", "trade", 7.53, 7.0]
["2026-09-22T16:19:18.073212+00:00", "trade", 7.525, 7.0]
["2026-09-22T16:19:18.432571+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:18.433032+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:18.433823+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:18.438112+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:18.451357+00:00", "trade", 7.525, 13.0]
["2026-09-22T16:19:18.451420+00:00", "trade", 7.525, 13.0]
["2026-09-22T16:19:18.460436+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:18.461134+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:18.461149+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:18.461152+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:18.461157+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:18.461453+00:00", "trade", 7.525, 13.0]
["2026-09-22T16:19:18.463513+00:00", "trade", 7.525, 300.0]
["2026-09-22T16:19:18.472170+00:00", "trade", 7.525, 908.0]
["2026-09-22T16:19:18.472233+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:18.472388+00:00", "trade", 7.525, 1211.0]
["2026-09-22T16:19:18.472388+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:18.473121+00:00", "trade", 7.525, 13.0]
["2026-09-22T16:19:18.475279+00:00", "trade", 7.53, 300.0]
["2026-09-22T16:19:18.475301+00:00", "trade", 7.525, 300.0]
["2026-09-22T16:19:18.475302+00:00", "trade", 7.525, 700.0]
["2026-09-22T16:19:18.475304+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:18.475305+00:00", "trade", 7.525, 400.0]
["2026-09-22T16:19:18.475308+00:00", "trade", 7.525, 250.0]
["2026-09-22T16:19:18.475394+00:00", "trade", 7.525, 150.0]
["2026-09-22T16:19:18.475399+00:00", "trade", 7.525, 111.0]
["2026-09-22T16:19:18.475404+00:00", "trade", 7.525, 89.0]
["2026-09-22T16:19:18.475406+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:18.475463+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:18.475465+00:00", "trade", 7.525, 300.0]
["2026-09-22T16:19:18.475465+00:00", "trade", 7.525, 400.0]
["2026-09-22T16:19:18.475467+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:18.475467+00:00", "trade", 7.525, 300.0]
["2026-09-22T16:19:18.475780+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:18.475850+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:18.475864+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:18.475950+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:18.475973+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:18.476248+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:18.607974+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:18.608055+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:18.608067+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:18.664101+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:18.683978+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:18.700447+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:18.739618+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:18.816214+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:18.816682+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:18.816879+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:19.127533+00:00", "trade", 7.525, 4.0]
["2026-09-22T16:19:19.429719+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:19.453602+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:19.517746+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:19.518315+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:19.682657+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:19.748263+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:19.756878+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:19.757702+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:19.890339+00:00", "trade", 7.525, 8800.0]
["2026-09-22T16:19:19.967873+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:19.968263+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:19.968341+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:20.249706+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:20.250395+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:20.253890+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:20.388674+00:00", "trade", 7.5299, 395.0]
["2026-09-22T16:19:20.497146+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:20.497608+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:20.497616+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:20.510795+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:20.518273+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:20.562237+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:20.759768+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:20.925179+00:00", "trade", 7.525, 9000.0]
["2026-09-22T16:19:21.004008+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:21.004361+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:21.004403+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:21.038143+00:00", "trade", 7.53, 993.0]
["2026-09-22T16:19:21.038152+00:00", "trade", 7.525, 993.0]
["2026-09-22T16:19:21.038384+00:00", "trade", 7.525, 8007.0]
["2026-09-22T16:19:21.228123+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:21.228158+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:21.228559+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:21.228617+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:21.360751+00:00", "trade", 7.525, 9000.0]
["2026-09-22T16:19:21.437987+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:21.438379+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:21.438458+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:21.794805+00:00", "trade", 7.525, 8000.0]
["2026-09-22T16:19:21.795423+00:00", "trade", 7.5252, 54.0]
["2026-09-22T16:19:21.872568+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:21.873024+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:22.146768+00:00", "trade", 7.52, 8450.0]
["2026-09-22T16:19:22.147106+00:00", "trade", 7.525, 908.0]
["2026-09-22T16:19:22.147608+00:00", "trade", 7.525, 400.0]
["2026-09-22T16:19:22.148009+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:22.148433+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:22.148469+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:22.151222+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:22.151235+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:22.151246+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:22.151254+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:22.161262+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:22.181506+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:19:22.223287+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:22.223361+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:22.223758+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:22.223817+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:22.229099+00:00", "trade", 7.5294, 8000.0]
["2026-09-22T16:19:22.335984+00:00", "trade", 7.52, 9000.0]
["2026-09-22T16:19:22.352883+00:00", "trade", 7.525, 200.0]
["2026-09-22T16:19:22.353339+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:22.489169+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:22.489571+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:22.489599+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:22.600781+00:00", "trade", 7.525, 8450.0]
["2026-09-22T16:19:22.685431+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:22.685901+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:22.760680+00:00", "trade", 7.525, 9000.0]
["2026-09-22T16:19:22.832906+00:00", "trade", 7.52, 8000.0]
["2026-09-22T16:19:22.833523+00:00", "trade", 7.5233, 54.0]
["2026-09-22T16:19:22.838961+00:00", "trade", 7.525, 200.0]
["2026-09-22T16:19:22.839367+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:22.839417+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:22.966763+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:22.967231+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:19:23.534764+00:00", "trade", 7.52, 8650.0]
["2026-09-22T16:19:23.535240+00:00", "trade", 7.53, 586.0]
["2026-09-22T16:19:23.535241+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:19:23.535243+00:00", "trade", 7.53, 400.0]
["2026-09-22T16:19:23.535244+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:19:23.535247+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:19:23.535249+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:19:23.535251+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:19:23.535252+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:19:23.535254+00:00", "trade", 7.53, 95.0]
["2026-09-22T16:19:23.535256+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:19:23.535258+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:19:23.535259+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:19:23.535263+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:19:23.535263+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:19:23.535265+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:19:23.535266+00:00", "trade", 7.53, 400.0]
["2026-09-22T16:19:23.535266+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:19:23.535349+00:00", "trade", 7.53, 400.0]
["2026-09-22T16:19:23.535410+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:23.535416+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:23.535430+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:23.535437+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:23.535444+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:23.535457+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:23.535463+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:23.535469+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:23.535476+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:23.535496+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:23.535503+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:23.535510+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:19:23.535517+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535524+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535530+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535538+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535544+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535552+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535559+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535562+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:19:23.535563+00:00", "trade", 7.53, 400.0]
["2026-09-22T16:19:23.535565+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535572+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535576+00:00", "trade", 7.53, 300.0]
["2026-09-22T16:19:23.535579+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535585+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535586+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:19:23.535586+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:19:23.535586+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:19:23.535586+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:19:23.535586+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:19:23.535587+00:00", "trade", 7.53, 1000.0]
["2026-09-22T16:19:23.535592+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535597+00:00", "trade", 7.53, 46.0]
["2026-09-22T16:19:23.535599+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535602+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:19:23.535604+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:19:23.535605+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535610+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:19:23.535618+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:19:23.535619+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:19:23.535619+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535623+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:19:23.535626+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535631+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:19:23.535632+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:19:23.535637+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:19:23.535640+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535653+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535657+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:19:23.535660+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535668+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535674+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:19:23.535675+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535682+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535695+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535702+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535704+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:19:23.535710+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535719+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535761+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535768+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535802+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:19:23.535802+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535809+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535815+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:19:23.535822+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:19:23.535832+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535842+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:19:23.535852+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:19:23.535856+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:19:23.535856+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:19:23.535856+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:19:23.535859+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:19:23.535859+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.535863+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:19:23.535865+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:19:23.535890+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.535941+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.535945+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:19:23.535974+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.535983+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.536001+00:00", "trade", 7.53, 36.0]
["2026-09-22T16:19:23.536010+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.536069+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.536072+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.536086+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.536100+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.536212+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.536228+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.536303+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.536330+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.536374+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.536517+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.536531+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.536638+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.536688+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.536776+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.537048+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.537165+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.537514+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:19:23.538456+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.539604+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.539711+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.540223+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.540340+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:19:23.594026+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.594812+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.611440+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:19:23.738566+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:19:23.800243+00:00", "trade", 7.53, 8650.0]
["2026-09-22T16:19:23.801177+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.864864+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.866315+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.967400+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:23.980108+00:00", "trade", 7.53, 7.0]
["2026-09-22T16:19:24.066940+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:24.277478+00:00", "trade", 7.5326, 100.0]
["2026-09-22T16:19:24.560382+00:00", "trade", 7.54, 2000.0]
["2026-09-22T16:19:24.560392+00:00", "trade", 7.535, 2000.0]
["2026-09-22T16:19:24.560586+00:00", "trade", 7.535, 6450.0]
["2026-09-22T16:19:24.561432+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:24.561501+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:24.561958+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:24.613451+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:24.613910+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:24.929287+00:00", "trade", 7.535, 8450.0]
["2026-09-22T16:19:25.054294+00:00", "trade", 7.535, 80.0]
["2026-09-22T16:19:25.352370+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:19:25.380532+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:19:25.993292+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:19:26.643311+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:19:26.643320+00:00", "trade", 7.535, 25.0]
["2026-09-22T16:19:26.643338+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:19:26.643350+00:00", "trade", 7.535, 25.0]
["2026-09-22T16:19:26.643362+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:19:26.643373+00:00", "trade", 7.535, 25.0]
["2026-09-22T16:19:26.643520+00:00", "trade", 7.535, 7925.0]
["2026-09-22T16:19:26.643847+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:26.644136+00:00", "trade", 7.5311, 52.0]
["2026-09-22T16:19:26.916950+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:19:27.607917+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:27.608816+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:19:27.668876+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:19:27.730467+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:19:28.301535+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:19:28.595711+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:19:28.595725+00:00", "trade", 7.535, 20.0]
["2026-09-22T16:19:28.595842+00:00", "trade", 7.535, 7980.0]
["2026-09-22T16:19:28.835665+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:19:28.889040+00:00", "trade", 7.5283, 400.0]
["2026-09-22T16:19:28.977224+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:19:29.097173+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:19:29.370107+00:00", "trade", 7.54, 9000.0]
["2026-09-22T16:19:29.620864+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:29.621319+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:29.698706+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:31.127253+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:31.252830+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:19:31.399176+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:19:31.422356+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:31.522904+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:31.523435+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:31.536026+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:31.536418+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:31.536486+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:31.645935+00:00", "trade", 7.535, 8450.0]
["2026-09-22T16:19:31.646717+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:31.707084+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:19:31.747932+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:31.799865+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:19:31.996998+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:32.032045+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:32.106810+00:00", "trade", 7.5361, 300.0]
["2026-09-22T16:19:32.166032+00:00", "trade", 7.535, 8450.0]
["2026-09-22T16:19:32.297596+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:19:32.743127+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:19:32.747025+00:00", "trade", 7.5262, 31.0]
["2026-09-22T16:19:32.754918+00:00", "trade", 7.5262, 1.0]
["2026-09-22T16:19:33.689823+00:00", "trade", 7.535, 13.0]
["2026-09-22T16:19:33.689944+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:19:34.327357+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:19:35.329119+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:35.329576+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:35.330048+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:35.466502+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:19:35.953823+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:36.417935+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:36.425143+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:36.535183+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:36.536068+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:36.783575+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:19:36.967209+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:37.268562+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:19:37.463962+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:37.464466+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:37.464951+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:38.107861+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:38.109038+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:38.109158+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:38.110042+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:38.247972+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:38.248439+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:38.686361+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:38.689129+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:19:38.691953+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:19:39.680988+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:39.780188+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:40.031867+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:40.042497+00:00", "trade", 7.535, 152.0]
["2026-09-22T16:19:40.043482+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:40.334931+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:19:40.361639+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:40.362123+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:40.412204+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:40.465331+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:40.596448+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:40.658182+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:41.419685+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:19:41.419694+00:00", "trade", 7.535, 15.0]
["2026-09-22T16:19:41.419712+00:00", "trade", 7.535, 25.0]
["2026-09-22T16:19:41.419721+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:19:41.419747+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:19:41.419762+00:00", "trade", 7.535, 15.0]
["2026-09-22T16:19:41.419770+00:00", "trade", 7.535, 15.0]
["2026-09-22T16:19:41.419797+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:19:41.420451+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:41.420541+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:41.435525+00:00", "trade", 7.535, 50.0]
["2026-09-22T16:19:41.436300+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:42.406942+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:19:43.288298+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:19:43.448948+00:00", "trade", 7.54, 999.0]
["2026-09-22T16:19:43.547729+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:19:43.554890+00:00", "trade", 7.54, 73.0]
["2026-09-22T16:19:43.900831+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:19:44.175794+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:44.175822+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:44.243209+00:00", "trade", 7.535, 13.0]
["2026-09-22T16:19:44.243977+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:44.243990+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:44.245750+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:19:44.390406+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:44.403914+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:44.403952+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:44.404778+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:44.405471+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:44.420337+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:19:44.420493+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:19:44.420502+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:19:44.420507+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:19:44.420515+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:19:44.420773+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:44.774675+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:44.774763+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:44.774833+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:45.076255+00:00", "trade", 7.5399, 25.0]
["2026-09-22T16:19:45.097732+00:00", "trade", 7.535, 8650.0]
["2026-09-22T16:19:45.306431+00:00", "trade", 7.535, 8650.0]
["2026-09-22T16:19:45.307051+00:00", "trade", 7.5359, 55.0]
["2026-09-22T16:19:45.440562+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:45.441023+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:46.076337+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:19:46.250553+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:19:46.867335+00:00", "trade", 7.5267, 82.0]
["2026-09-22T16:19:48.045722+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:48.403550+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:49.294398+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:19:49.295232+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:50.283726+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:50.287152+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:50.391312+00:00", "trade", 7.535, 875.0]
["2026-09-22T16:19:50.392592+00:00", "trade", 7.535, 125.0]
["2026-09-22T16:19:50.705005+00:00", "trade", 7.5267, 38.0]
["2026-09-22T16:19:50.773292+00:00", "trade", 7.5267, 57.0]
["2026-09-22T16:19:51.044635+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:19:51.047092+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:51.047847+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:19:51.050667+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:19:51.053436+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:19:51.108692+00:00", "trade", 7.5267, 1.0]
["2026-09-22T16:19:51.313654+00:00", "trade", 7.5399, 49.0]
["2026-09-22T16:19:51.877159+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:51.881555+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:51.881591+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:51.883818+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:52.004276+00:00", "trade", 7.535, 40.0]
["2026-09-22T16:19:52.004741+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:52.005209+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:52.005678+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:52.249682+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:19:52.250499+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:52.956416+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:52.956874+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:53.350915+00:00", "trade", 7.5289, 26.0]
["2026-09-22T16:19:53.351738+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:54.407771+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:54.409369+00:00", "trade", 7.5332, 5000.0]
["2026-09-22T16:19:54.859117+00:00", "trade", 7.53, 50.0]
["2026-09-22T16:19:54.860160+00:00", "trade", 7.535, 700.0]
["2026-09-22T16:19:54.860924+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:19:55.321016+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:19:55.947735+00:00", "trade", 7.527, 100.0]
["2026-09-22T16:19:57.655133+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:19:57.667235+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:19:57.712366+00:00", "trade", 7.535, 400.0]
["2026-09-22T16:19:57.713116+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:57.713158+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:57.713524+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:19:57.713898+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:57.713943+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:57.713956+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:57.714288+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:57.714759+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:57.715395+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:58.020265+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:58.240989+00:00", "trade", 7.5301, 395.0]
["2026-09-22T16:19:58.269996+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:19:58.813976+00:00", "trade", 7.533, 100.0]
["2026-09-22T16:19:58.901517+00:00", "trade", 7.535, 6200.0]
["2026-09-22T16:19:58.902026+00:00", "trade", 7.535, 2250.0]
["2026-09-22T16:19:58.902707+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:58.903161+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:58.917945+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:58.975175+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:58.975631+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:59.002083+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:59.191177+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:59.230048+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:59.268627+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:19:59.539546+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:00.055112+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:20:00.059917+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:20:00.059936+00:00", "trade", 7.535, 15.0]
["2026-09-22T16:20:00.060037+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:20:00.060107+00:00", "trade", 7.535, 25.0]
["2026-09-22T16:20:00.838266+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:20:01.025979+00:00", "trade", 7.53, 9000.0]
["2026-09-22T16:20:01.027104+00:00", "trade", 7.5272, 62.0]
["2026-09-22T16:20:01.450330+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:20:01.737300+00:00", "trade", 7.535, 75.0]
["2026-09-22T16:20:01.737360+00:00", "trade", 7.54, 75.0]
["2026-09-22T16:20:02.626137+00:00", "trade", 7.535, 600.0]
["2026-09-22T16:20:02.626141+00:00", "trade", 7.535, 300.0]
["2026-09-22T16:20:02.626567+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:02.626588+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:02.627034+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:02.790155+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:20:02.800589+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:03.225378+00:00", "trade", 7.5272, 6.0]
["2026-09-22T16:20:04.284835+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:20:04.498768+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:20:05.384766+00:00", "trade", 7.5352, 4.0]
["2026-09-22T16:20:05.626505+00:00", "trade", 7.535, 110.0]
["2026-09-22T16:20:06.660618+00:00", "trade", 7.535, 25.0]
["2026-09-22T16:20:06.660625+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:20:06.660717+00:00", "trade", 7.535, 25.0]
["2026-09-22T16:20:06.661103+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:06.804890+00:00", "trade", 7.5284, 45.0]
["2026-09-22T16:20:07.470470+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:20:07.663027+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:20:07.663085+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:20:07.663807+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:07.663857+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:07.743505+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:07.743525+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:07.852300+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:20:07.876912+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:20:08.088117+00:00", "trade", 7.5273, 100.0]
["2026-09-22T16:20:08.416830+00:00", "trade", 7.5272, 36.0]
["2026-09-22T16:20:08.887335+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:09.004486+00:00", "trade", 7.535, 8450.0]
["2026-09-22T16:20:09.008460+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:20:09.018206+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:20:09.019247+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:20:09.033379+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:09.033846+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:09.862390+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:09.862933+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:09.913789+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:09.956155+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:10.242003+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:10.242010+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:10.290950+00:00", "trade", 7.535, 40.0]
["2026-09-22T16:20:10.303211+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:20:10.434657+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:10.435113+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:10.443644+00:00", "trade", 7.5274, 1.0]
["2026-09-22T16:20:11.349984+00:00", "trade", 7.5295, 1.0]
["2026-09-22T16:20:11.694030+00:00", "trade", 7.535, 20.0]
["2026-09-22T16:20:11.897577+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:11.898017+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:11.898030+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:11.898498+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:11.902850+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:11.902903+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:12.323418+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:12.323895+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:12.654206+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:12.658524+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:12.800619+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:12.804839+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:13.265966+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:20:14.474529+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:14.474537+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:14.994769+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:14.995259+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:15.018773+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:15.094577+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:15.095340+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:15.126361+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:15.257837+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:15.308398+00:00", "trade", 7.5335, 37.0]
["2026-09-22T16:20:15.309178+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:15.309947+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:15.385891+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:16.424702+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:20:17.068859+00:00", "trade", 7.5295, 200.0]
["2026-09-22T16:20:17.373086+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:17.542417+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:17.993038+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:17.993523+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:17.996999+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:17.997077+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:18.444762+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:18.447339+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:18.447783+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:18.447798+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:18.449181+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:18.495165+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:18.903263+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:18.908257+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:18.909540+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:18.910311+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:18.911069+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:18.911438+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:18.957198+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:18.964677+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:20:18.964954+00:00", "trade", 7.535, 400.0]
["2026-09-22T16:20:19.002358+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:19.002403+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:20:19.002865+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:20:19.002920+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:20:19.003516+00:00", "trade", 7.535, 900.0]
["2026-09-22T16:20:19.003525+00:00", "trade", 7.535, 1000.0]
["2026-09-22T16:20:19.287370+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:20:19.653888+00:00", "trade", 7.535, 400.0]
["2026-09-22T16:20:19.653917+00:00", "trade", 7.535, 600.0]
["2026-09-22T16:20:19.653920+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:20:19.654011+00:00", "trade", 7.53, 4.0]
["2026-09-22T16:20:19.654065+00:00", "trade", 7.53, 40.0]
["2026-09-22T16:20:19.654123+00:00", "trade", 7.53, 34.0]
["2026-09-22T16:20:19.654184+00:00", "trade", 7.53, 43.0]
["2026-09-22T16:20:19.654243+00:00", "trade", 7.53, 135.0]
["2026-09-22T16:20:19.654291+00:00", "trade", 7.535, 400.0]
["2026-09-22T16:20:19.654349+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:20:19.654355+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:19.654362+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:19.654370+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:19.654393+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:19.654542+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:20:19.654680+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:19.654693+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:19.654793+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:19.659304+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:20.183291+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:20.205641+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:20.278767+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:20.344063+00:00", "trade", 7.5351, 10.0]
["2026-09-22T16:20:20.517626+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:20.829993+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:20:20.830165+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:20.830703+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:21.162549+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:21.313049+00:00", "trade", 7.5351, 3.0]
["2026-09-22T16:20:21.391350+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:20:21.684690+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:21.685812+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:22.098434+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:22.334984+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:20:22.520354+00:00", "trade", 7.535, 225.0]
["2026-09-22T16:20:22.522393+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:20:23.720958+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:20:24.011434+00:00", "trade", 7.5287, 100.0]
["2026-09-22T16:20:25.293997+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:20:25.762766+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:20:25.762964+00:00", "trade", 7.5286, 100.0]
["2026-09-22T16:20:26.532090+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:20:27.394735+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:20:28.463264+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:20:28.553844+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:20:29.312163+00:00", "trade", 7.5275, 43.0]
["2026-09-22T16:20:29.314355+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:20:29.319775+00:00", "trade", 7.5275, 1.0]
["2026-09-22T16:20:30.143178+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:30.143651+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:30.274920+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:20:30.275690+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:30.940546+00:00", "trade", 7.5295, 9.0]
["2026-09-22T16:20:31.171128+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:31.181000+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:20:31.311557+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:20:31.951308+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:20:32.004667+00:00", "trade", 7.535, 20.0]
["2026-09-22T16:20:32.004675+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:20:32.004685+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:20:32.004701+00:00", "trade", 7.535, 25.0]
["2026-09-22T16:20:32.004733+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:20:32.004742+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:20:32.004765+00:00", "trade", 7.535, 25.0]
["2026-09-22T16:20:32.004797+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:20:32.256787+00:00", "trade", 7.5285, 100.0]
["2026-09-22T16:20:32.495556+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:32.496069+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:32.530303+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:32.736681+00:00", "trade", 7.5352, 1.0]
["2026-09-22T16:20:32.758185+00:00", "trade", 7.5352, 1.0]
["2026-09-22T16:20:32.768219+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:20:33.057441+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:33.057449+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:33.285812+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:33.291860+00:00", "trade", 7.5399, 47.0]
["2026-09-22T16:20:33.323758+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:33.397911+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:33.483438+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:33.483881+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:33.575144+00:00", "trade", 7.5355, 2.0]
["2026-09-22T16:20:33.575932+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:33.724221+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:20:33.907532+00:00", "trade", 7.5285, 2.0]
["2026-09-22T16:20:34.237707+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:20:34.239412+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:34.239471+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:34.262716+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:20:34.301246+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:20:34.448408+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:34.449405+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:34.449867+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:34.500959+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:34.660789+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:20:35.018121+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:35.023075+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:35.368556+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:35.556807+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:20:36.100095+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:36.100147+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:36.159112+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:36.386706+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:20:37.114477+00:00", "trade", 7.5341, 400.0]
["2026-09-22T16:20:37.121844+00:00", "trade", 7.5302, 2000.0]
["2026-09-22T16:20:37.122854+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:20:37.122867+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:20:37.122886+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:20:37.123043+00:00", "trade", 7.535, 157.0]
["2026-09-22T16:20:37.123052+00:00", "trade", 7.535, 43.0]
["2026-09-22T16:20:37.123105+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:20:37.123132+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:20:37.123383+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:20:37.123646+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:37.126593+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:20:37.166610+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:20:37.167309+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:37.167789+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:37.181398+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:20:37.181462+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:20:37.181609+00:00", "trade", 7.535, 57.0]
["2026-09-22T16:20:37.181619+00:00", "trade", 7.535, 43.0]
["2026-09-22T16:20:37.182012+00:00", "trade", 7.535, 269.0]
["2026-09-22T16:20:37.182076+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:37.182135+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:37.183108+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:37.245809+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:20:37.318913+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:20:37.319545+00:00", "trade", 7.535, 70.0]
["2026-09-22T16:20:37.320290+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:37.507973+00:00", "trade", 7.5285, 300.0]
["2026-09-22T16:20:37.690537+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:37.690999+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:37.788088+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:38.478486+00:00", "trade", 7.5276, 17.0]
["2026-09-22T16:20:38.896137+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:38.998704+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:20:38.999508+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:39.438772+00:00", "trade", 7.5334, 28.0]
["2026-09-22T16:20:39.446248+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:39.471770+00:00", "trade", 7.53, 33.0]
["2026-09-22T16:20:39.471865+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:39.472206+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:39.472216+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:39.498463+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:39.768714+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:20:39.789214+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:40.267555+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:20:40.268384+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:40.735219+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:41.196715+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:43.453400+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:20:43.765762+00:00", "trade", 7.54, 50.0]
["2026-09-22T16:20:43.915583+00:00", "trade", 7.5275, 30.0]
["2026-09-22T16:20:44.063554+00:00", "trade", 7.54, 40.0]
["2026-09-22T16:20:44.097561+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:20:45.310389+00:00", "trade", 7.5336, 9.0]
["2026-09-22T16:20:45.373413+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:20:45.590336+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:45.590419+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:45.590807+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:45.745381+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:45.750919+00:00", "trade", 7.5276, 1.0]
["2026-09-22T16:20:45.887729+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:20:46.206702+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:46.207497+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:46.209095+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:46.289862+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:20:46.792771+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:46.792922+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:47.300955+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:47.300966+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:47.400621+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:47.401091+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:47.868094+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:47.870355+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:47.954991+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:47.955457+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:47.955920+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:48.280109+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:48.288902+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:48.295243+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:48.296029+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:48.296539+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:48.299845+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:48.303129+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:48.303594+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:48.348420+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:48.666717+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:20:49.250077+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:20:49.368880+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:49.369344+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:49.369800+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:49.373257+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:49.373319+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:49.373350+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:49.473538+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:49.473989+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:50.097787+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:20:50.098476+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:50.101060+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:50.119052+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:50.119120+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:50.385293+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:50.388727+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:50.486369+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:50.486822+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:51.320538+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:51.462957+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:51.546065+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:51.556620+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:20:51.673251+00:00", "trade", 7.54, 24.0]
["2026-09-22T16:20:51.674003+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:52.060163+00:00", "trade", 7.5355, 1.0]
["2026-09-22T16:20:52.068396+00:00", "trade", 7.5279, 24.0]
["2026-09-22T16:20:52.130854+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:52.131116+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:52.131314+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:52.133481+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:52.304607+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:20:52.388025+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:52.410030+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:52.806921+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:53.012499+00:00", "trade", 7.53, 170.0]
["2026-09-22T16:20:53.027273+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:20:53.266897+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:53.321158+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:53.332814+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:53.641020+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:54.047904+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:20:54.048603+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:54.776328+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:20:54.937350+00:00", "trade", 7.535, 5.0]
["2026-09-22T16:20:55.275116+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:20:55.443298+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:55.443751+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:55.752632+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:55.752902+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:55.753346+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:55.757239+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:56.001964+00:00", "trade", 7.5332, 300.0]
["2026-09-22T16:20:56.016802+00:00", "trade", 7.535, 400.0]
["2026-09-22T16:20:56.040904+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:56.041370+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:56.043733+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:56.044026+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:56.045033+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:56.082285+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:56.194461+00:00", "trade", 7.5312, 1.0]
["2026-09-22T16:20:56.989588+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:20:57.713700+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:20:58.051312+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:58.313666+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:20:58.318233+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:20:58.625770+00:00", "trade", 7.53, 6.0]
["2026-09-22T16:20:59.581591+00:00", "trade", 7.535, 157.0]
["2026-09-22T16:21:01.274316+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:21:01.600472+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:02.122899+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:02.536373+00:00", "trade", 7.535, 15.0]
["2026-09-22T16:21:02.536385+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:21:02.536412+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:21:02.536436+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:21:02.536445+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:21:02.536453+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:21:02.536468+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:21:02.536478+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:21:02.536487+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:21:02.536504+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:21:02.536706+00:00", "trade", 7.535, 8.0]
["2026-09-22T16:21:02.837605+00:00", "trade", 7.5277, 39.0]
["2026-09-22T16:21:04.326589+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:21:04.650868+00:00", "trade", 7.5277, 1.0]
["2026-09-22T16:21:07.104546+00:00", "trade", 7.53, 50.0]
["2026-09-22T16:21:07.286712+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:21:07.395498+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:21:08.462781+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:08.463333+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:08.546104+00:00", "trade", 7.53, 50.0]
["2026-09-22T16:21:08.546786+00:00", "trade", 7.535, 77.0]
["2026-09-22T16:21:08.546886+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:08.621206+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:08.622335+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:08.625477+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:08.628420+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:08.628857+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:08.643041+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:08.667834+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:08.915922+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:21:09.261531+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:09.300479+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:09.905242+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:09.905730+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:09.909410+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:09.909734+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:09.909959+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:09.944608+00:00", "trade", 7.5277, 1.0]
["2026-09-22T16:21:09.945391+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:10.067797+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:10.068264+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:10.245451+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:21:11.764623+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:21:12.019312+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:12.019333+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:12.019345+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:12.441298+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:21:12.758896+00:00", "trade", 7.5315, 100.0]
["2026-09-22T16:21:13.307172+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:21:13.308595+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:21:13.401409+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:21:13.401648+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:13.402117+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:14.139708+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:21:14.985773+00:00", "trade", 7.528, 25.0]
["2026-09-22T16:21:15.312401+00:00", "trade", 7.5343, 2.0]
["2026-09-22T16:21:15.434986+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:21:16.109311+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:16.110066+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:16.110528+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:16.110993+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:16.259951+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:21:16.260736+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:16.290042+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:16.290786+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:16.385526+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:21:16.442603+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:16.443057+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:16.497958+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:16.498420+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:16.744406+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:16.744430+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:16.744856+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:16.756767+00:00", "trade", 7.528, 100.0]
["2026-09-22T16:21:17.024150+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:17.025005+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:17.025466+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:17.273522+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:17.370460+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:17.370912+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:17.532036+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:17.532286+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:17.532532+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:17.587407+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:17.677847+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:17.717807+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:17.871318+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:21:18.261027+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:18.263294+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:18.604294+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:18.604755+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:18.604805+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:18.627809+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:18.780603+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:21:18.965056+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:19.026210+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:19.215582+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:19.216184+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:19.217050+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:19.283483+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:19.284338+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:19.317904+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:21:19.450194+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:21:19.582973+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:19.791418+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:21:19.792129+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:20.747714+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:21:20.892364+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:21:20.892374+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:21:20.892383+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:21:20.893138+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:21.067260+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:21.289785+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:21:21.289799+00:00", "trade", 7.535, 5.0]
["2026-09-22T16:21:21.927633+00:00", "trade", 7.5283, 100.0]
["2026-09-22T16:21:22.000386+00:00", "trade", 7.528, 1.0]
["2026-09-22T16:21:22.272385+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:21:22.547970+00:00", "trade", 7.5283, 100.0]
["2026-09-22T16:21:25.469459+00:00", "trade", 7.5283, 1.0]
["2026-09-22T16:21:25.676047+00:00", "trade", 7.5367, 2.0]
["2026-09-22T16:21:25.697907+00:00", "trade", 7.5367, 1.0]
["2026-09-22T16:21:25.808851+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:21:26.444978+00:00", "trade", 7.5301, 2000.0]
["2026-09-22T16:21:26.531837+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:26.534483+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:26.534996+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:26.664738+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:26.859465+00:00", "trade", 7.5301, 25.0]
["2026-09-22T16:21:26.891700+00:00", "trade", 7.5351, 100.0]
["2026-09-22T16:21:26.896894+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:26.905738+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:27.408292+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:21:27.574791+00:00", "trade", 7.5367, 2.0]
["2026-09-22T16:21:28.278024+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:28.288843+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:28.388301+00:00", "trade", 7.535, 25.0]
["2026-09-22T16:21:28.409433+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:28.541133+00:00", "trade", 7.5318, 8000.0]
["2026-09-22T16:21:28.553040+00:00", "trade", 7.53, 300.0]
["2026-09-22T16:21:28.553724+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:29.011743+00:00", "trade", 7.528, 29.0]
["2026-09-22T16:21:29.168000+00:00", "trade", 7.5284, 10.0]
["2026-09-22T16:21:30.028601+00:00", "trade", 7.5315, 25.0]
["2026-09-22T16:21:30.096112+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:21:30.114143+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:30.114151+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:30.114622+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:30.115081+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:30.116134+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:30.234912+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:30.258051+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:30.258063+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:30.260863+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:30.260948+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:30.261229+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:21:30.367864+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:30.368559+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:30.369017+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:30.371902+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:31.146417+00:00", "trade", 7.5301, 18.0]
["2026-09-22T16:21:31.183145+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:31.186849+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:31.187297+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:31.910672+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:31.910734+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:32.153077+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:32.156217+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:32.980014+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:21:33.316603+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:21:33.698130+00:00", "trade", 7.528, 1.0]
["2026-09-22T16:21:33.747857+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:21:35.546934+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:35.920282+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:35.920302+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:35.920805+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:35.922797+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:36.498106+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:21:36.607651+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:21:37.212772+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:37.213043+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:37.214316+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:37.518903+00:00", "trade", 7.5305, 1000.0]
["2026-09-22T16:21:38.132303+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:38.136901+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:38.350103+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:38.705395+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:21:39.107766+00:00", "trade", 7.5301, 133.0]
["2026-09-22T16:21:39.267184+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:39.267707+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:39.330967+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:21:39.331752+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:40.137322+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:40.137836+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:40.577807+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:40.749916+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:40.875772+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:41.285628+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:41.336031+00:00", "trade", 7.53, 50.0]
["2026-09-22T16:21:41.336712+00:00", "trade", 7.535, 95.0]
["2026-09-22T16:21:41.375952+00:00", "trade", 7.5301, 500.0]
["2026-09-22T16:21:41.868352+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:41.872262+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:42.204664+00:00", "trade", 7.535, 1000.0]
["2026-09-22T16:21:42.293418+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:21:43.018358+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:43.018389+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:43.180173+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:43.281227+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:43.410084+00:00", "trade", 7.528, 29.0]
["2026-09-22T16:21:43.556608+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:43.556756+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:43.630803+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:44.117725+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:44.118201+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:44.125572+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:44.126033+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:44.230568+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:44.962140+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:45.107147+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:45.107174+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:45.125897+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:45.245485+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:21:45.246263+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:45.246713+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:45.246741+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:45.249629+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:45.249700+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:45.250081+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:45.284595+00:00", "trade", 7.5351, 11.0]
["2026-09-22T16:21:46.371179+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:46.692125+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:46.692588+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:46.708044+00:00", "trade", 7.5283, 100.0]
["2026-09-22T16:21:46.712744+00:00", "trade", 7.5283, 100.0]
["2026-09-22T16:21:47.033178+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:47.033960+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:47.034431+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:47.037935+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:47.037969+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:47.054665+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:47.331048+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:47.693815+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:47.693891+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:47.728378+00:00", "trade", 7.535, 135.0]
["2026-09-22T16:21:47.729114+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:47.729145+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:48.042202+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:48.042682+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:48.259303+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:48.304333+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:21:48.878022+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:48.884183+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:48.884643+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:50.339370+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:50.343151+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:51.377931+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:21:52.166066+00:00", "trade", 7.5281, 1.0]
["2026-09-22T16:21:53.519820+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:21:53.519896+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:21:53.519902+00:00", "trade", 7.53, 400.0]
["2026-09-22T16:21:53.519903+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:21:53.519905+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:21:53.519907+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:21:53.519910+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:21:53.519910+00:00", "trade", 7.53, 700.0]
["2026-09-22T16:21:53.519913+00:00", "trade", 7.53, 1049.0]
["2026-09-22T16:21:53.519932+00:00", "trade", 7.53, 28.0]
["2026-09-22T16:21:53.519954+00:00", "trade", 7.53, 127.0]
["2026-09-22T16:21:53.520009+00:00", "trade", 7.53, 43.0]
["2026-09-22T16:21:53.520373+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:21:53.520414+00:00", "trade", 7.53, 50.0]
["2026-09-22T16:21:53.520415+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:53.520472+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:53.520488+00:00", "trade", 7.53, 8.0]
["2026-09-22T16:21:53.520489+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:53.520490+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:21:53.520508+00:00", "trade", 7.53, 235.0]
["2026-09-22T16:21:53.520563+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:21:53.520565+00:00", "trade", 7.53, 746.0]
["2026-09-22T16:21:53.520600+00:00", "trade", 7.53, 92.0]
["2026-09-22T16:21:53.520600+00:00", "trade", 7.53, 380.0]
["2026-09-22T16:21:53.520603+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:21:53.520603+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:21:53.520604+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:53.520607+00:00", "trade", 7.53, 303.0]
["2026-09-22T16:21:53.520607+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:21:53.520632+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:53.520672+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:53.520755+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:53.520763+00:00", "trade", 7.53, 40.0]
["2026-09-22T16:21:53.520837+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:53.520844+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:53.520890+00:00", "trade", 7.53, 621.0]
["2026-09-22T16:21:53.520893+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:53.520902+00:00", "trade", 7.53, 400.0]
["2026-09-22T16:21:53.520902+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:53.520904+00:00", "trade", 7.53, 700.0]
["2026-09-22T16:21:53.520909+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:53.520927+00:00", "trade", 7.53, 7.0]
["2026-09-22T16:21:53.520949+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:53.521242+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:21:53.521249+00:00", "trade", 7.53, 147.0]
["2026-09-22T16:21:53.521250+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:53.521309+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:21:53.521971+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:53.522435+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:53.522885+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:53.523040+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:53.523318+00:00", "trade", 7.5311, 148.0]
["2026-09-22T16:21:53.526292+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:53.530304+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:53.538915+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:21:53.639563+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:53.639564+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:21:53.640073+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:53.640081+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:53.788889+00:00", "trade", 7.5314, 6.0]
["2026-09-22T16:21:54.771366+00:00", "trade", 7.53, 46.0]
["2026-09-22T16:21:55.063185+00:00", "trade", 7.53, 36.0]
["2026-09-22T16:21:55.063187+00:00", "trade", 7.53, 564.0]
["2026-09-22T16:21:55.063505+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:55.063880+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:55.063937+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:55.063959+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:55.063978+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:55.071011+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:55.145872+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:55.363938+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:55.423765+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:21:55.522978+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:21:55.523666+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:55.523735+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:55.719379+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:56.129032+00:00", "trade", 7.532, 100.0]
["2026-09-22T16:21:56.650413+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:21:56.890067+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:21:56.890094+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:21:57.213883+00:00", "trade", 7.5281, 29.0]
["2026-09-22T16:21:57.254334+00:00", "trade", 7.53, 1000.0]
["2026-09-22T16:21:57.309804+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:57.577121+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:57.578371+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:57.653587+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:57.882829+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:21:58.015930+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:21:58.017335+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:58.040501+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:21:58.290090+00:00", "trade", 7.53, 631.0]
["2026-09-22T16:21:58.290091+00:00", "trade", 7.53, 69.0]
["2026-09-22T16:21:58.290777+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:58.291055+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:58.619703+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:21:58.619900+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:21:58.620096+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:58.620105+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:58.620555+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:58.620651+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:21:59.153178+00:00", "trade", 7.5302, 100.0]
["2026-09-22T16:21:59.613618+00:00", "trade", 7.53, 131.0]
["2026-09-22T16:21:59.657016+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:22:00.138286+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:22:00.383739+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:00.483166+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:22:00.483362+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:22:00.484142+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:00.850380+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:00.850908+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:00.855073+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:00.855528+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:01.148809+00:00", "trade", 7.535, 8.0]
["2026-09-22T16:22:01.218921+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:01.368041+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:02.177906+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:02.178171+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:02.178497+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:02.178506+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:02.236212+00:00", "trade", 7.5314, 25.0]
["2026-09-22T16:22:02.236900+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:02.345721+00:00", "trade", 7.535, 17.0]
["2026-09-22T16:22:02.886142+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:02.916848+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:03.673944+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:03.674393+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:03.675149+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:03.675211+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:03.675658+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:03.928005+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:03.937880+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:04.026288+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:04.067767+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:04.068207+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:04.810249+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:06.190029+00:00", "trade", 7.535, 7200.0]
["2026-09-22T16:22:06.207702+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:22:06.210788+00:00", "trade", 7.53, 59.0]
["2026-09-22T16:22:06.771943+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:22:06.894146+00:00", "trade", 7.5283, 1.0]
["2026-09-22T16:22:07.102515+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:07.102522+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:07.103388+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:07.103413+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:07.103422+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:08.166599+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:08.170021+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:08.420745+00:00", "trade", 7.5328, 35.0]
["2026-09-22T16:22:08.699054+00:00", "trade", 7.5399, 20.0]
["2026-09-22T16:22:08.895763+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:09.672196+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:10.340660+00:00", "trade", 7.5283, 27.0]
["2026-09-22T16:22:11.886269+00:00", "trade", 7.53, 3560.0]
["2026-09-22T16:22:11.915082+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:22:11.915084+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:11.915553+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:12.607160+00:00", "trade", 7.533, 100.0]
["2026-09-22T16:22:15.158355+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:15.446719+00:00", "trade", 7.5312, 25.0]
["2026-09-22T16:22:16.633094+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:16.633113+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:16.633544+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:16.633557+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:16.634003+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:16.651172+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:16.804888+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:16.898644+00:00", "trade", 7.5313, 25.0]
["2026-09-22T16:22:16.948513+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:16.948567+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:16.948651+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:16.949227+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:16.952597+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:16.952694+00:00", "trade", 7.53, 90.0]
["2026-09-22T16:22:16.952695+00:00", "trade", 7.53, 1660.0]
["2026-09-22T16:22:16.953014+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:22:16.953106+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:16.955380+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:17.155691+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:17.902691+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:22:18.107733+00:00", "trade", 7.5282, 100.0]
["2026-09-22T16:22:19.011873+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:19.175032+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:19.175521+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:19.367843+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:19.529184+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:20.248594+00:00", "trade", 7.5282, 100.0]
["2026-09-22T16:22:20.249383+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:20.381334+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:20.680794+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:20.891015+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:22:21.758053+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:22:21.897796+00:00", "trade", 7.535, 663.0]
["2026-09-22T16:22:21.898625+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:22:21.899135+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:21.899610+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:21.900053+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:22.147270+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:22.258068+00:00", "trade", 7.5285, 24.0]
["2026-09-22T16:22:22.261982+00:00", "trade", 7.5285, 1.0]
["2026-09-22T16:22:22.404545+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:22.526669+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:22.590803+00:00", "trade", 7.535, 250.0]
["2026-09-22T16:22:22.895181+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:22.895643+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:22.947957+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:22.948408+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:22.954550+00:00", "trade", 7.5317, 200.0]
["2026-09-22T16:22:23.143292+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:23.143755+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:23.166615+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:23.223051+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:23.579015+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:23.579494+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:23.715852+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:23.719118+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:23.721055+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:24.698864+00:00", "trade", 7.535, 500.0]
["2026-09-22T16:22:25.338326+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:22:26.127832+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:22:28.774052+00:00", "trade", 7.535, 50.0]
["2026-09-22T16:22:28.774724+00:00", "trade", 7.53, 111.0]
["2026-09-22T16:22:28.785624+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:22:28.786783+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:22:29.292818+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:29.296274+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:30.149455+00:00", "trade", 7.5355, 75.0]
["2026-09-22T16:22:32.188777+00:00", "trade", 7.538, 4.0]
["2026-09-22T16:22:32.392984+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:22:33.515035+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:33.601692+00:00", "trade", 7.5286, 23.0]
["2026-09-22T16:22:33.646739+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:33.720866+00:00", "trade", 7.5315, 1.0]
["2026-09-22T16:22:33.879513+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:33.938068+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:34.404630+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:34.454042+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:34.472651+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:34.532150+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:34.532612+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:34.532622+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:34.533052+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:34.533499+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:34.597211+00:00", "trade", 7.5286, 1.0]
["2026-09-22T16:22:34.811842+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:35.087401+00:00", "trade", 7.5314, 1000.0]
["2026-09-22T16:22:35.437634+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:35.876829+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:35.877094+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:36.458160+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:22:36.458169+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:22:36.458191+00:00", "trade", 7.535, 9.0]
["2026-09-22T16:22:36.458208+00:00", "trade", 7.53, 9.0]
["2026-09-22T16:22:37.569163+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:22:38.734764+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:22:38.757202+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:22:39.200156+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:39.571960+00:00", "trade", 7.5367, 2.0]
["2026-09-22T16:22:41.468404+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:22:41.468440+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:22:41.468448+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:22:41.468457+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:22:41.468479+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:22:41.468489+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:22:41.468498+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:22:41.468519+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:22:41.468529+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:22:41.468551+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:22:41.487491+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:22:41.708349+00:00", "trade", 7.5353, 33.0]
["2026-09-22T16:22:41.714726+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:22:44.428718+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:22:44.428735+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:22:44.428754+00:00", "trade", 7.535, 49.0]
["2026-09-22T16:22:44.428762+00:00", "trade", 7.53, 49.0]
["2026-09-22T16:22:45.972677+00:00", "trade", 7.53, 50.0]
["2026-09-22T16:22:46.793726+00:00", "trade", 7.5354, 10.0]
["2026-09-22T16:22:46.939173+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:47.132565+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:47.215787+00:00", "trade", 7.5367, 61.0]
["2026-09-22T16:22:49.706790+00:00", "trade", 7.535, 35.0]
["2026-09-22T16:22:49.848816+00:00", "trade", 7.5303, 2.0]
["2026-09-22T16:22:49.991837+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:49.994614+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:50.010882+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:50.257213+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:50.418093+00:00", "trade", 7.5315, 1.0]
["2026-09-22T16:22:50.519970+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:50.537818+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:50.558482+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:22:50.569487+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:51.025268+00:00", "trade", 7.5399, 10.0]
["2026-09-22T16:22:51.989779+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:52.867487+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:22:53.046390+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:53.047130+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:53.445083+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:53.710037+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:54.025484+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:54.026335+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:54.078687+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:54.096187+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:54.212633+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:54.226866+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:54.257092+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:54.644754+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:54.927853+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:55.018019+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:55.109028+00:00", "trade", 7.53, 40.0]
["2026-09-22T16:22:55.167729+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:22:56.155895+00:00", "trade", 7.529, 46.0]
["2026-09-22T16:22:56.164268+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:56.227057+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:56.227523+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:56.228051+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:56.749843+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:56.749873+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:56.750351+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:56.810513+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:57.121397+00:00", "trade", 7.529, 1.0]
["2026-09-22T16:22:57.439191+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:22:58.367340+00:00", "trade", 7.5353, 7.0]
["2026-09-22T16:22:58.367703+00:00", "trade", 7.5353, 1.0]
["2026-09-22T16:22:58.453302+00:00", "trade", 7.535, 59.0]
["2026-09-22T16:22:59.442852+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:22:59.442875+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:22:59.442884+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:22:59.442895+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:22:59.443015+00:00", "trade", 7.535, 17.0]
["2026-09-22T16:23:00.116758+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:00.117237+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:00.183230+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:00.398649+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:00.976277+00:00", "trade", 7.5386, 1.0]
["2026-09-22T16:23:00.976930+00:00", "trade", 7.535, 60.0]
["2026-09-22T16:23:00.977692+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:01.011259+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:01.028575+00:00", "trade", 7.5282, 100.0]
["2026-09-22T16:23:01.038141+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:01.106987+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:01.107460+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:01.107477+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:01.122303+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:01.707617+00:00", "trade", 7.535, 5000.0]
["2026-09-22T16:23:01.723096+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:23:01.723557+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:23:02.788663+00:00", "trade", 7.5283, 300.0]
["2026-09-22T16:23:02.791859+00:00", "trade", 7.5334, 5.0]
["2026-09-22T16:23:02.793656+00:00", "trade", 7.5334, 2.0]
["2026-09-22T16:23:03.393467+00:00", "trade", 7.535, 500.0]
["2026-09-22T16:23:03.657505+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:03.680832+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:03.786645+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:04.276196+00:00", "trade", 7.5359, 2.0]
["2026-09-22T16:23:05.312333+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:05.312796+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:05.680325+00:00", "trade", 7.5301, 5.0]
["2026-09-22T16:23:06.163716+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:06.165421+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:07.047263+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:23:07.717891+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:07.718367+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:07.737146+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:08.501850+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:08.533724+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:23:08.581024+00:00", "trade", 7.53, 1300.0]
["2026-09-22T16:23:08.706690+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:23:08.706708+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:23:08.706785+00:00", "trade", 7.535, 24.0]
["2026-09-22T16:23:09.095008+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:09.131892+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:09.150368+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:09.643380+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:23:10.350713+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:10.354146+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:10.477236+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:10.628708+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:23:10.668265+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:23:10.941245+00:00", "trade", 7.5293, 29.0]
["2026-09-22T16:23:11.259777+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:11.458906+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:23:12.449328+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:23:12.450014+00:00", "trade", 7.535, 9.0]
["2026-09-22T16:23:12.450156+00:00", "trade", 7.54, 48.0]
["2026-09-22T16:23:12.555381+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:12.639250+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:23:12.640024+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:13.223749+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:23:13.224432+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:13.224527+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:13.224976+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:13.227739+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:13.228674+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:13.288612+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:13.288862+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:23:13.289632+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:13.850569+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:13.857731+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:13.909593+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:13.912218+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:23:13.927841+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:23:13.928541+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:13.975138+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:23:13.975818+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:14.677888+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:14.742600+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:23:14.952807+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:15.295720+00:00", "trade", 7.53, 50.0]
["2026-09-22T16:23:15.296431+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:15.549807+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:23:15.640681+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:23:15.686016+00:00", "trade", 7.5386, 1.0]
["2026-09-22T16:23:16.304035+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:23:16.350205+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:23:16.374218+00:00", "trade", 7.5386, 1.0]
["2026-09-22T16:23:17.092432+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:23:17.336759+00:00", "trade", 7.535, 588.0]
["2026-09-22T16:23:18.036743+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:18.037215+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:18.069270+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:23:18.085093+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:23:18.108942+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:18.242313+00:00", "trade", 7.5301, 1.0]
["2026-09-22T16:23:18.311231+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:18.360985+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:18.408794+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:18.429873+00:00", "trade", 7.5293, 1.0]
["2026-09-22T16:23:18.699569+00:00", "trade", 7.535, 59.0]
["2026-09-22T16:23:18.836124+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:23:18.839982+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:23:18.840357+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:18.841139+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:18.841603+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:19.024702+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:23:19.302495+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:23:20.172989+00:00", "trade", 7.53, 50.0]
["2026-09-22T16:23:20.483511+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:23:20.636134+00:00", "trade", 7.535, 38.0]
["2026-09-22T16:23:20.659088+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:23:20.829547+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:20.829554+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:21.471961+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:21.472441+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:21.593599+00:00", "trade", 7.5367, 2.0]
["2026-09-22T16:23:21.904353+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:21.962704+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:23:22.094379+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:22.192387+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:22.363407+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:23:22.679242+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:23.268928+00:00", "trade", 7.5295, 25.0]
["2026-09-22T16:23:23.642241+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:23:25.322561+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:23:25.460390+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:25.460701+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:25.461329+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:25.465805+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:25.493327+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:25.580009+00:00", "trade", 7.535, 300.0]
["2026-09-22T16:23:25.580669+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:25.581696+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:27.658777+00:00", "trade", 7.5377, 2.0]
["2026-09-22T16:23:27.661074+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:27.663485+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:27.744476+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:27.744941+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:27.845115+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:27.854231+00:00", "trade", 7.5297, 100.0]
["2026-09-22T16:23:27.879108+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:28.277802+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:23:28.522017+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:29.164532+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:29.379869+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:29.380800+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:30.002597+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:23:30.389159+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:23:30.389190+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:23:30.389215+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:23:30.389240+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:23:30.389338+00:00", "trade", 7.535, 30.0]
["2026-09-22T16:23:30.389445+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:23:30.389794+00:00", "trade", 7.5301, 50.0]
["2026-09-22T16:23:30.389984+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:30.390492+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:30.657437+00:00", "trade", 7.5311, 500.0]
["2026-09-22T16:23:30.830895+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:23:30.831669+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:30.831676+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:31.107892+00:00", "trade", 7.532, 100.0]
["2026-09-22T16:23:31.275458+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:31.334806+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:23:31.657559+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:31.658556+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:31.800481+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:32.641861+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:33.045129+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:33.045593+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:33.060649+00:00", "trade", 7.535, 322.0]
["2026-09-22T16:23:33.212919+00:00", "trade", 7.535, 5.0]
["2026-09-22T16:23:33.237579+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:33.238039+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:33.271811+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:33.272351+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:33.306909+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:33.555063+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:23:34.076391+00:00", "trade", 7.53, 22.0]
["2026-09-22T16:23:34.077048+00:00", "trade", 7.535, 6.0]
["2026-09-22T16:23:34.077200+00:00", "trade", 7.535, 21.0]
["2026-09-22T16:23:34.279731+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:23:34.448293+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:34.853164+00:00", "trade", 7.53, 52.0]
["2026-09-22T16:23:35.015619+00:00", "trade", 7.5301, 25.0]
["2026-09-22T16:23:35.679278+00:00", "trade", 7.5313, 1.0]
["2026-09-22T16:23:35.705601+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:35.868495+00:00", "trade", 7.5279, 100.0]
["2026-09-22T16:23:36.025392+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:23:37.247021+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:23:37.406051+00:00", "trade", 7.5313, 25.0]
["2026-09-22T16:23:37.451658+00:00", "trade", 7.5301, 4.0]
["2026-09-22T16:23:37.643220+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:23:37.831869+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:23:38.158532+00:00", "trade", 7.5289, 16.0]
["2026-09-22T16:23:38.522676+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:23:38.768405+00:00", "trade", 7.53, 50.0]
["2026-09-22T16:23:39.999027+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:23:40.416233+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:23:40.778749+00:00", "trade", 7.5313, 25.0]
["2026-09-22T16:23:42.138351+00:00", "trade", 7.5301, 25.0]
["2026-09-22T16:23:43.378596+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:23:43.481787+00:00", "trade", 7.5301, 69.0]
["2026-09-22T16:23:43.628447+00:00", "trade", 7.5279, 100.0]
["2026-09-22T16:23:43.868575+00:00", "trade", 7.53, 96.0]
["2026-09-22T16:23:44.451498+00:00", "trade", 7.5301, 20.0]
["2026-09-22T16:23:44.737545+00:00", "trade", 7.5301, 2.0]
["2026-09-22T16:23:46.317567+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:23:47.459017+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:23:47.459079+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:23:47.459142+00:00", "trade", 7.53, 42.0]
["2026-09-22T16:23:47.459196+00:00", "trade", 7.53, 17.0]
["2026-09-22T16:23:47.459659+00:00", "trade", 7.53, 4.0]
["2026-09-22T16:23:47.514349+00:00", "trade", 7.53, 875.0]
["2026-09-22T16:23:47.539277+00:00", "trade", 7.53, 17.0]
["2026-09-22T16:23:47.549471+00:00", "trade", 7.53, 11.0]
["2026-09-22T16:23:47.575147+00:00", "trade", 7.53, 11.0]
["2026-09-22T16:23:48.603669+00:00", "trade", 7.5301, 5000.0]
["2026-09-22T16:23:48.604316+00:00", "trade", 7.535, 92.0]
["2026-09-22T16:23:48.621401+00:00", "trade", 7.53, 300.0]
["2026-09-22T16:23:48.621619+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:49.080415+00:00", "trade", 7.535, 6.0]
["2026-09-22T16:23:49.080480+00:00", "trade", 7.535, 240.0]
["2026-09-22T16:23:49.080548+00:00", "trade", 7.535, 122.0]
["2026-09-22T16:23:49.273848+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:23:49.733763+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:23:49.734194+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:23:49.739652+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:50.052631+00:00", "trade", 7.535, 5.0]
["2026-09-22T16:23:50.615043+00:00", "trade", 7.5301, 500.0]
["2026-09-22T16:23:52.339004+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:23:54.619595+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:54.873941+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:54.874198+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:55.285721+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:23:55.420040+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:55.493105+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:55.551934+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:57.470346+00:00", "trade", 7.528, 100.0]
["2026-09-22T16:23:57.665645+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:23:57.766492+00:00", "trade", 7.53, 50.0]
["2026-09-22T16:23:57.789327+00:00", "trade", 7.5324, 1.0]
["2026-09-22T16:23:58.181239+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:23:58.181313+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:58.181444+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:23:58.181928+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:58.182467+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:58.183815+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:58.183877+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:58.184550+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:58.238405+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:58.239114+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:58.357560+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:23:58.944796+00:00", "trade", 7.53, 1000.0]
["2026-09-22T16:23:58.963167+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:23:59.616324+00:00", "trade", 7.5326, 42.0]
["2026-09-22T16:23:59.711837+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:23:59.712294+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:24:00.171090+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:24:00.173165+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:24:00.544549+00:00", "trade", 7.5301, 32.0]
["2026-09-22T16:24:00.679850+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:24:00.680233+00:00", "trade", 7.5301, 200.0]
["2026-09-22T16:24:00.680554+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:24:00.680555+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:24:00.680874+00:00", "trade", 7.5301, 100.0]
["2026-09-22T16:24:00.680984+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:24:00.681010+00:00", "trade", 7.53, 7.0]
["2026-09-22T16:24:00.681017+00:00", "trade", 7.53, 4.0]
["2026-09-22T16:24:00.681018+00:00", "trade", 7.53, 4.0]
["2026-09-22T16:24:00.681019+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:24:00.681020+00:00", "trade", 7.53, 69.0]
["2026-09-22T16:24:00.681021+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:24:00.681022+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:24:00.681023+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:24:00.681025+00:00", "trade", 7.53, 228.0]
["2026-09-22T16:24:00.681028+00:00", "trade", 7.53, 52.0]
["2026-09-22T16:24:00.681028+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:24:00.681028+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:24:00.681030+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:24:00.681030+00:00", "trade", 7.53, 11.0]
["2026-09-22T16:24:00.681032+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:24:00.681035+00:00", "trade", 7.53, 424.0]
["2026-09-22T16:24:00.681037+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:24:00.681042+00:00", "trade", 7.53, 157.0]
["2026-09-22T16:24:00.681045+00:00", "trade", 7.53, 153.0]
["2026-09-22T16:24:00.681051+00:00", "trade", 7.53, 1000.0]
["2026-09-22T16:24:00.681052+00:00", "trade", 7.53, 400.0]
["2026-09-22T16:24:00.681132+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:24:00.681132+00:00", "trade", 7.53, 300.0]
["2026-09-22T16:24:00.681132+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:24:00.681242+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:24:00.681254+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:24:00.681367+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:24:00.681375+00:00", "trade", 7.53, 300.0]
["2026-09-22T16:24:00.681379+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:24:00.681381+00:00", "trade", 7.53, 300.0]
["2026-09-22T16:24:00.681388+00:00", "trade", 7.53, 300.0]
["2026-09-22T16:24:00.681391+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:24:00.681400+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:24:00.681405+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:24:00.681410+00:00", "trade", 7.53, 2800.0]
["2026-09-22T16:24:00.681418+00:00", "trade", 7.53, 800.0]
["2026-09-22T16:24:00.681443+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681447+00:00", "trade", 7.53, 400.0]
["2026-09-22T16:24:00.681449+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681451+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681457+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681464+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681471+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681475+00:00", "trade", 7.5301, 7.0]
["2026-09-22T16:24:00.681477+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681484+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681491+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681498+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681510+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681511+00:00", "trade", 7.53, 6.0]
["2026-09-22T16:24:00.681511+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:24:00.681513+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:24:00.681513+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:24:00.681514+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:24:00.681515+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681517+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681518+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:24:00.681519+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:24:00.681521+00:00", "trade", 7.53, 300.0]
["2026-09-22T16:24:00.681521+00:00", "trade", 7.53, 80.0]
["2026-09-22T16:24:00.681523+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681529+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681536+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681543+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681611+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681703+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681704+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:24:00.681737+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681744+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681764+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681828+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:24:00.681828+00:00", "trade", 7.5301, 10.0]
["2026-09-22T16:24:00.681829+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681910+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:24:00.681925+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681956+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.681979+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:24:00.682013+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:24:00.682041+00:00", "trade", 7.53, 454.0]
["2026-09-22T16:24:00.682041+00:00", "trade", 7.53, 16.0]
["2026-09-22T16:24:00.682042+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:00.682185+00:00", "trade", 7.5301, 300.0]
["2026-09-22T16:24:00.682211+00:00", "trade", 7.5301, 100.0]
["2026-09-22T16:24:00.682240+00:00", "trade", 7.5301, 4.0]
["2026-09-22T16:24:00.682285+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:00.682306+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:00.682488+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:00.682517+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:00.682538+00:00", "trade", 7.5301, 10.0]
["2026-09-22T16:24:00.682566+00:00", "trade", 7.5301, 3.0]
["2026-09-22T16:24:00.682593+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:00.682795+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:00.682892+00:00", "trade", 7.5301, 3.0]
["2026-09-22T16:24:00.682917+00:00", "trade", 7.5301, 5.0]
["2026-09-22T16:24:00.682943+00:00", "trade", 7.5301, 153.0]
["2026-09-22T16:24:00.683072+00:00", "trade", 7.535, 5.0]
["2026-09-22T16:24:00.683245+00:00", "trade", 7.5301, 1000.0]
["2026-09-22T16:24:00.683271+00:00", "trade", 7.5301, 400.0]
["2026-09-22T16:24:00.683598+00:00", "trade", 7.5301, 4.0]
["2026-09-22T16:24:00.683626+00:00", "trade", 7.5301, 69.0]
["2026-09-22T16:24:00.683784+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:00.683955+00:00", "trade", 7.5301, 200.0]
["2026-09-22T16:24:00.684099+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:24:00.684114+00:00", "trade", 7.525, 4.0]
["2026-09-22T16:24:00.684224+00:00", "trade", 7.53, 46.0]
["2026-09-22T16:24:00.684973+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:00.685015+00:00", "trade", 7.5301, 100.0]
["2026-09-22T16:24:00.685039+00:00", "trade", 7.5301, 200.0]
["2026-09-22T16:24:00.685369+00:00", "trade", 7.5301, 300.0]
["2026-09-22T16:24:00.685394+00:00", "trade", 7.5301, 300.0]
["2026-09-22T16:24:00.685445+00:00", "trade", 7.5301, 300.0]
["2026-09-22T16:24:00.685724+00:00", "trade", 7.5301, 200.0]
["2026-09-22T16:24:00.685749+00:00", "trade", 7.5301, 200.0]
["2026-09-22T16:24:00.685862+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:00.686078+00:00", "trade", 7.5301, 200.0]
["2026-09-22T16:24:00.686104+00:00", "trade", 7.5301, 2800.0]
["2026-09-22T16:24:00.686435+00:00", "trade", 7.5301, 800.0]
["2026-09-22T16:24:00.686461+00:00", "trade", 7.5301, 6.0]
["2026-09-22T16:24:00.686490+00:00", "trade", 7.5301, 10.0]
["2026-09-22T16:24:00.686789+00:00", "trade", 7.5301, 100.0]
["2026-09-22T16:24:00.686816+00:00", "trade", 7.5301, 5.0]
["2026-09-22T16:24:00.687141+00:00", "trade", 7.5301, 1.0]
["2026-09-22T16:24:00.687167+00:00", "trade", 7.5301, 5.0]
["2026-09-22T16:24:00.687192+00:00", "trade", 7.525, 6.0]
["2026-09-22T16:24:00.687495+00:00", "trade", 7.5301, 300.0]
["2026-09-22T16:24:00.687513+00:00", "trade", 7.525, 94.0]
["2026-09-22T16:24:00.687519+00:00", "trade", 7.5301, 80.0]
["2026-09-22T16:24:00.687538+00:00", "trade", 7.525, 6.0]
["2026-09-22T16:24:00.687660+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:24:00.687851+00:00", "trade", 7.5301, 424.0]
["2026-09-22T16:24:00.687896+00:00", "trade", 7.5301, 400.0]
["2026-09-22T16:24:00.689070+00:00", "trade", 7.525, 94.0]
["2026-09-22T16:24:00.690275+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:00.690305+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:24:00.691437+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:24:00.694213+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:00.694562+00:00", "trade", 7.525, 6.0]
["2026-09-22T16:24:00.694758+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:24:00.695395+00:00", "trade", 7.52, 500.0]
["2026-09-22T16:24:00.716351+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:00.736143+00:00", "trade", 7.525, 700.0]
["2026-09-22T16:24:00.736953+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:00.739394+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:00.739433+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:00.739434+00:00", "trade", 7.53, 400.0]
["2026-09-22T16:24:00.795132+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:00.798976+00:00", "trade", 7.5301, 1.0]
["2026-09-22T16:24:00.823544+00:00", "trade", 7.525, 400.0]
["2026-09-22T16:24:00.823576+00:00", "trade", 7.525, 2000.0]
["2026-09-22T16:24:00.823854+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:00.823962+00:00", "trade", 7.525, 600.0]
["2026-09-22T16:24:00.824051+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:00.824057+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:00.824063+00:00", "trade", 7.525, 800.0]
["2026-09-22T16:24:00.895635+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:01.125735+00:00", "trade", 7.53, 18.0]
["2026-09-22T16:24:01.125816+00:00", "trade", 7.53, 11.0]
["2026-09-22T16:24:01.125845+00:00", "trade", 7.53, 7.0]
["2026-09-22T16:24:01.305954+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:24:01.787377+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:02.108778+00:00", "trade", 7.5299, 500.0]
["2026-09-22T16:24:02.109468+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:02.109554+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:02.109749+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:02.109824+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:02.109927+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:02.110014+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:02.388189+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:24:02.886568+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.309962+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:24:03.310451+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.310471+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.310672+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.310918+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.310975+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.310998+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.311162+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:24:03.311496+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.311543+00:00", "trade", 7.53, 16.0]
["2026-09-22T16:24:03.311803+00:00", "trade", 7.53, 300.0]
["2026-09-22T16:24:03.311809+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.311893+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.311972+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.312063+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.312071+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.312263+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.312453+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.327572+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.328053+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.328510+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.329348+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.329363+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.329806+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.330732+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:24:03.388608+00:00", "trade", 7.5298, 38.0]
["2026-09-22T16:24:03.411178+00:00", "trade", 7.5298, 1.0]
["2026-09-22T16:24:03.499585+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:24:03.568038+00:00", "trade", 7.5288, 2.0]
["2026-09-22T16:24:03.600043+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.635433+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.635484+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.635501+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.688209+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.688437+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.733171+00:00", "trade", 7.5268, 101.0]
["2026-09-22T16:24:03.733908+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.734078+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.734550+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.734557+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.734605+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.734964+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.734992+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.745411+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.761831+00:00", "trade", 7.53, 52.0]
["2026-09-22T16:24:03.774042+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.774196+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.774478+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.774702+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.774713+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.774790+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.774893+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.775401+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.775657+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.780939+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.781482+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.817669+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:24:03.817710+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.818004+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.818122+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.818413+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.818605+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.819004+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:24:03.820706+00:00", "trade", 7.53, 37.0]
["2026-09-22T16:24:03.820707+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.821157+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.821692+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.822153+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.832383+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.832423+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.832843+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.850413+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.882430+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.882726+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.882844+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.883134+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.883343+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.883363+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.883563+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:03.893878+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:04.136015+00:00", "trade", 7.5299, 15.0]
["2026-09-22T16:24:04.246077+00:00", "trade", 7.525, 4500.0]
["2026-09-22T16:24:04.246779+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:04.250898+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:24:04.258022+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:04.260067+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:04.298448+00:00", "trade", 7.525, 500.0]
["2026-09-22T16:24:04.324543+00:00", "trade", 7.53, 96.0]
["2026-09-22T16:24:04.324555+00:00", "trade", 7.525, 4.0]
["2026-09-22T16:24:04.324954+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:04.325221+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:04.325235+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:04.465236+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:04.659642+00:00", "trade", 7.528, 10.0]
["2026-09-22T16:24:04.712695+00:00", "trade", 7.525, 9000.0]
["2026-09-22T16:24:04.789903+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:04.790299+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:04.918304+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:04.948118+00:00", "trade", 7.525, 8450.0]
["2026-09-22T16:24:05.105086+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:05.105493+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:05.340101+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:05.405418+00:00", "trade", 7.525, 9000.0]
["2026-09-22T16:24:05.427049+00:00", "trade", 7.525, 9000.0]
["2026-09-22T16:24:05.482046+00:00", "trade", 7.525, 200.0]
["2026-09-22T16:24:05.482444+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:05.564472+00:00", "trade", 7.525, 8450.0]
["2026-09-22T16:24:05.565402+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:24:05.593828+00:00", "trade", 7.53, 12.0]
["2026-09-22T16:24:05.594011+00:00", "trade", 7.53, 13.0]
["2026-09-22T16:24:05.609404+00:00", "trade", 7.53, 12.0]
["2026-09-22T16:24:05.609539+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:05.609573+00:00", "trade", 7.53, 13.0]
["2026-09-22T16:24:05.744988+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:05.745052+00:00", "trade", 7.525, 200.0]
["2026-09-22T16:24:05.745451+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:05.745486+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:05.873894+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:05.950841+00:00", "trade", 7.5299, 20.0]
["2026-09-22T16:24:06.224256+00:00", "trade", 7.525, 9000.0]
["2026-09-22T16:24:06.651169+00:00", "trade", 7.52, 8650.0]
["2026-09-22T16:24:06.728829+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:06.728894+00:00", "trade", 7.525, 200.0]
["2026-09-22T16:24:06.729247+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:06.729342+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:07.008834+00:00", "trade", 7.525, 8650.0]
["2026-09-22T16:24:07.056960+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:07.187728+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:07.188192+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:07.551754+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:24:07.636264+00:00", "trade", 7.525, 9000.0]
["2026-09-22T16:24:07.651722+00:00", "trade", 7.5299, 9000.0]
["2026-09-22T16:24:07.677641+00:00", "trade", 7.525, 8450.0]
["2026-09-22T16:24:07.713692+00:00", "trade", 7.525, 300.0]
["2026-09-22T16:24:07.714095+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:07.714142+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:07.841628+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:07.841694+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:07.842066+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:07.842126+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:07.975539+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:08.144208+00:00", "trade", 7.525, 8450.0]
["2026-09-22T16:24:08.221019+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:08.221468+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:09.563827+00:00", "trade", 7.52, 25.0]
["2026-09-22T16:24:10.272908+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:24:10.814611+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:10.815071+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:10.815802+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:12.914641+00:00", "trade", 7.5285, 35.0]
["2026-09-22T16:24:13.665792+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:24:14.226062+00:00", "trade", 7.525, 330.0]
["2026-09-22T16:24:14.303120+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:14.701242+00:00", "trade", 7.528, 3.0]
["2026-09-22T16:24:14.719942+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:24:14.753465+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:24:14.753672+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:24:14.754542+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:14.755623+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:14.804072+00:00", "trade", 7.528, 100.0]
["2026-09-22T16:24:14.810095+00:00", "trade", 7.5275, 100.0]
["2026-09-22T16:24:14.941061+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:24:15.280358+00:00", "trade", 7.5226, 25.0]
["2026-09-22T16:24:15.573000+00:00", "trade", 7.5288, 31.0]
["2026-09-22T16:24:15.608657+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:15.609672+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:15.729121+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:15.729831+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:15.779223+00:00", "trade", 7.5288, 5.0]
["2026-09-22T16:24:16.288904+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:24:16.669762+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:24:16.974210+00:00", "trade", 7.5226, 25.0]
["2026-09-22T16:24:17.028998+00:00", "trade", 7.5275, 2500.0]
["2026-09-22T16:24:17.434981+00:00", "trade", 7.5284, 13.0]
["2026-09-22T16:24:17.435338+00:00", "trade", 7.5284, 1.0]
["2026-09-22T16:24:17.963084+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:24:18.271673+00:00", "trade", 7.53, 78.0]
["2026-09-22T16:24:18.271766+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:18.272731+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:24:18.273185+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:18.273234+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:24:18.668583+00:00", "trade", 7.5268, 2.0]
["2026-09-22T16:24:19.244981+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:24:19.850969+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:24:19.851670+00:00", "trade", 7.525, 88.0]
["2026-09-22T16:24:20.314272+00:00", "trade", 7.5299, 2.0]
["2026-09-22T16:24:20.319679+00:00", "trade", 7.525, 5.0]
["2026-09-22T16:24:20.496951+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:24:21.076192+00:00", "trade", 7.5291, 1.0]
["2026-09-22T16:24:21.446605+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:24:22.529210+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:24:22.781392+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:24:25.085167+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:25.086369+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:25.255853+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:24:26.910726+00:00", "trade", 7.5275, 100.0]
["2026-09-22T16:24:27.060874+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:24:27.291846+00:00", "trade", 7.53, 120.0]
["2026-09-22T16:24:28.179180+00:00", "trade", 7.528, 79.0]
["2026-09-22T16:24:28.198563+00:00", "trade", 7.5275, 21.0]
["2026-09-22T16:24:28.948030+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:24:28.948043+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:24:29.724476+00:00", "trade", 7.5272, 1500.0]
["2026-09-22T16:24:30.349649+00:00", "trade", 7.5278, 22.0]
["2026-09-22T16:24:30.353848+00:00", "trade", 7.5278, 3.0]
["2026-09-22T16:24:31.545869+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:24:31.898242+00:00", "trade", 7.5283, 25.0]
["2026-09-22T16:24:33.078297+00:00", "trade", 7.5275, 800.0]
["2026-09-22T16:24:33.360150+00:00", "trade", 7.5292, 2.0]
["2026-09-22T16:24:34.305184+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:24:34.613779+00:00", "trade", 7.52, 40.0]
["2026-09-22T16:24:35.383627+00:00", "trade", 7.5223, 1.0]
["2026-09-22T16:24:35.572449+00:00", "trade", 7.5226, 3.0]
["2026-09-22T16:24:35.572792+00:00", "trade", 7.5226, 1.0]
["2026-09-22T16:24:35.725130+00:00", "trade", 7.525, 34.0]
["2026-09-22T16:24:35.748214+00:00", "trade", 7.52, 22.0]
["2026-09-22T16:24:35.748280+00:00", "trade", 7.52, 15.0]
["2026-09-22T16:24:35.748313+00:00", "trade", 7.52, 20.0]
["2026-09-22T16:24:35.748375+00:00", "trade", 7.52, 9.0]
["2026-09-22T16:24:35.749699+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:24:35.750531+00:00", "trade", 7.5201, 22.0]
["2026-09-22T16:24:35.752095+00:00", "trade", 7.5202, 15.0]
["2026-09-22T16:24:35.752122+00:00", "trade", 7.5201, 20.0]
["2026-09-22T16:24:35.753650+00:00", "trade", 7.5201, 9.0]
["2026-09-22T16:24:38.092675+00:00", "trade", 7.5288, 84.0]
["2026-09-22T16:24:38.645582+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:24:38.747249+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:24:39.193986+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:24:39.218879+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:24:40.957154+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:24:42.448621+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:24:43.548353+00:00", "trade", 7.5275, 100.0]
["2026-09-22T16:24:44.494069+00:00", "trade", 7.5292, 1.0]
["2026-09-22T16:24:46.002535+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:24:46.264313+00:00", "trade", 7.5278, 10.0]
["2026-09-22T16:24:47.121224+00:00", "trade", 7.52, 25.0]
["2026-09-22T16:24:47.121997+00:00", "trade", 7.525, 175.0]
["2026-09-22T16:24:47.350126+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:24:47.552067+00:00", "trade", 7.53, 150.0]
["2026-09-22T16:24:48.100659+00:00", "trade", 7.525, 39.0]
["2026-09-22T16:24:48.194063+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:24:49.052309+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:24:49.189756+00:00", "trade", 7.525, 9000.0]
["2026-09-22T16:24:49.267258+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:49.511519+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:49.529471+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:49.532014+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:50.830667+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:50.833558+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:51.000813+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:24:51.000822+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:24:51.788939+00:00", "trade", 7.5275, 8.0]
["2026-09-22T16:24:52.007329+00:00", "trade", 7.526, 9000.0]
["2026-09-22T16:24:52.085945+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:52.213733+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:52.341463+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:24:54.195730+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:24:54.201503+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:24:55.385781+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:55.386232+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:55.513391+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:55.546119+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:24:55.697896+00:00", "trade", 7.525, 109.0]
["2026-09-22T16:24:56.072507+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:56.852096+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:57.136044+00:00", "trade", 7.5285, 79.0]
["2026-09-22T16:24:57.490679+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:24:57.663829+00:00", "trade", 7.528, 50.0]
["2026-09-22T16:24:57.684514+00:00", "trade", 7.5275, 50.0]
["2026-09-22T16:24:58.180268+00:00", "trade", 7.527, 65.0]
["2026-09-22T16:24:58.201688+00:00", "trade", 7.527, 1.0]
["2026-09-22T16:24:59.127120+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:24:59.555428+00:00", "trade", 7.5267, 1.0]
["2026-09-22T16:25:00.093510+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:25:00.313504+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:00.316031+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:00.319014+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:00.319485+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:00.622525+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:00.672274+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:00.773175+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:00.828777+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:00.829514+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:01.585137+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:25:01.586246+00:00", "trade", 7.5278, 8.0]
["2026-09-22T16:25:02.603101+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:25:02.741782+00:00", "trade", 7.528, 1.0]
["2026-09-22T16:25:02.751552+00:00", "trade", 7.528, 1.0]
["2026-09-22T16:25:03.364940+00:00", "trade", 7.528, 266.0]
["2026-09-22T16:25:03.392056+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:25:03.573752+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:25:03.574188+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:03.579849+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:25:04.183908+00:00", "trade", 7.5266, 51.0]
["2026-09-22T16:25:04.184740+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:25:04.424566+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:25:04.536855+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:25:05.268452+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:05.412953+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:05.447511+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:25:05.524603+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:05.589272+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:05.656443+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:25:05.720789+00:00", "trade", 7.53, 12.0]
["2026-09-22T16:25:05.720794+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:25:05.720851+00:00", "trade", 7.53, 99.0]
["2026-09-22T16:25:05.721235+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:05.726619+00:00", "trade", 7.53, 12.0]
["2026-09-22T16:25:05.752097+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:05.987517+00:00", "trade", 7.53, 29.0]
["2026-09-22T16:25:06.084702+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:07.026525+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:07.026526+00:00", "trade", 7.525, 200.0]
["2026-09-22T16:25:07.027083+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:07.027084+00:00", "trade", 7.525, 500.0]
["2026-09-22T16:25:07.027261+00:00", "trade", 7.525, 88.0]
["2026-09-22T16:25:07.028045+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:07.029357+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:07.108236+00:00", "trade", 7.53, 188.0]
["2026-09-22T16:25:07.108611+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:07.108707+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:07.108755+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:07.108812+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:07.108821+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:07.108861+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:07.109182+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:07.111274+00:00", "trade", 7.53, 16.0]
["2026-09-22T16:25:07.151286+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:07.151296+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:07.213271+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:07.408486+00:00", "trade", 7.5287, 49.0]
["2026-09-22T16:25:07.636026+00:00", "trade", 7.5288, 310.0]
["2026-09-22T16:25:08.241833+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:08.241861+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:08.241862+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:08.243068+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:08.243098+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:08.243230+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:08.243740+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:08.309539+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:08.309758+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:08.310199+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:08.316777+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:08.333817+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:08.354392+00:00", "trade", 7.5257, 22.0]
["2026-09-22T16:25:09.331348+00:00", "trade", 7.5233, 2.0]
["2026-09-22T16:25:09.353798+00:00", "trade", 7.5233, 1.0]
["2026-09-22T16:25:10.704122+00:00", "trade", 7.5299, 1960.0]
["2026-09-22T16:25:10.734814+00:00", "trade", 7.5299, 1980.0]
["2026-09-22T16:25:11.501732+00:00", "trade", 7.525, 9000.0]
["2026-09-22T16:25:11.544742+00:00", "trade", 7.525, 9000.0]
["2026-09-22T16:25:11.580132+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:11.580579+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.585201+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.608421+00:00", "trade", 7.529, 4500.0]
["2026-09-22T16:25:11.681776+00:00", "trade", 7.5299, 500.0]
["2026-09-22T16:25:11.708635+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:11.709095+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.713585+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:11.713586+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:11.713589+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:25:11.713589+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.713592+00:00", "trade", 7.53, 7.0]
["2026-09-22T16:25:11.713594+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:25:11.713599+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:25:11.713607+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:25:11.713607+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:25:11.713610+00:00", "trade", 7.53, 1133.0]
["2026-09-22T16:25:11.713619+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.713629+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.713636+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.713642+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.713648+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.713672+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:11.713678+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.713700+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.713738+00:00", "trade", 7.53, 800.0]
["2026-09-22T16:25:11.713753+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:25:11.713757+00:00", "trade", 7.53, 300.0]
["2026-09-22T16:25:11.713762+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:25:11.713798+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.713898+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.713910+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.713918+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:11.714026+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.714028+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:11.714037+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.714225+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.714381+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.714397+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.714774+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.714821+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.714836+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.714847+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.714858+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.716830+00:00", "trade", 7.53, 18.0]
["2026-09-22T16:25:11.738034+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:25:11.738713+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:25:11.903079+00:00", "trade", 7.5299, 6200.0]
["2026-09-22T16:25:11.907524+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:11.980652+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:12.021976+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:12.022467+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:12.113614+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:12.243008+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:12.762624+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:25:14.335482+00:00", "trade", 7.52, 20.0]
["2026-09-22T16:25:15.989374+00:00", "trade", 7.5275, 5.0]
["2026-09-22T16:25:17.186932+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:17.188120+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:18.098947+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:18.098974+00:00", "trade", 7.525, 8900.0]
["2026-09-22T16:25:18.178037+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:18.401219+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:25:18.478819+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:18.607564+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:19.228614+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:19.272676+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:19.379221+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:19.524889+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:19.524948+00:00", "trade", 7.525, 254.0]
["2026-09-22T16:25:19.525584+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:19.531147+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:19.531206+00:00", "trade", 7.525, 235.0]
["2026-09-22T16:25:19.531266+00:00", "trade", 7.525, 8.0]
["2026-09-22T16:25:19.610138+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:19.739294+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:25:19.904408+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:25:20.396551+00:00", "trade", 7.525, 22.0]
["2026-09-22T16:25:21.218909+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:21.332923+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:21.333378+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:21.583652+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:22.242330+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:25:23.128328+00:00", "trade", 7.5265, 100.0]
["2026-09-22T16:25:24.148029+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:24.148053+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:24.148067+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:24.179646+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:24.227708+00:00", "trade", 7.5286, 3.0]
["2026-09-22T16:25:24.622244+00:00", "trade", 7.5299, 1.0]
["2026-09-22T16:25:24.742123+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:24.886594+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:24.932366+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:24.985729+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:25.302722+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:25:27.289461+00:00", "trade", 7.5273, 1.0]
["2026-09-22T16:25:28.208002+00:00", "trade", 7.525, 1424.0]
["2026-09-22T16:25:28.257644+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:25:30.889236+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:30.889493+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:30.892269+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:30.988109+00:00", "trade", 7.5275, 100.0]
["2026-09-22T16:25:31.321681+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:25:32.315949+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:32.330289+00:00", "trade", 7.5298, 35.0]
["2026-09-22T16:25:33.272177+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:33.325065+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:25:34.077588+00:00", "trade", 7.5262, 9.0]
["2026-09-22T16:25:34.492193+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:34.492644+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:34.501448+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:25:34.510532+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:34.771575+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:34.881298+00:00", "trade", 7.5275, 1.0]
["2026-09-22T16:25:35.030265+00:00", "trade", 7.5293, 5000.0]
["2026-09-22T16:25:35.030882+00:00", "trade", 7.527, 54.0]
["2026-09-22T16:25:35.242453+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:35.243125+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:35.549038+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:35.577440+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:36.803436+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:36.974627+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:37.084267+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:37.197065+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:37.197521+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:37.333161+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:25:37.443143+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:37.447231+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:37.519913+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:37.553471+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:37.831159+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:38.581736+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:38.629236+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:38.790957+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:39.137921+00:00", "trade", 7.5299, 5000.0]
["2026-09-22T16:25:40.138585+00:00", "trade", 7.525, 78.0]
["2026-09-22T16:25:40.222373+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:40.294787+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:25:40.900299+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:41.213148+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:41.289908+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:41.501236+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:41.646854+00:00", "trade", 7.525, 16.0]
["2026-09-22T16:25:41.647211+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:25:42.792771+00:00", "trade", 7.525, 9000.0]
["2026-09-22T16:25:42.870238+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:42.998335+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:43.238547+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:43.344867+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:25:43.422939+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:25:43.540603+00:00", "trade", 7.52, 15.0]
["2026-09-22T16:25:43.540632+00:00", "trade", 7.525, 15.0]
["2026-09-22T16:25:43.540642+00:00", "trade", 7.525, 4.0]
["2026-09-22T16:25:43.540650+00:00", "trade", 7.52, 4.0]
["2026-09-22T16:25:46.314616+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:25:46.882765+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:46.883110+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:25:46.883223+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:46.883553+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:47.568848+00:00", "trade", 7.5275, 100.0]
["2026-09-22T16:25:49.181143+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:25:49.358403+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:25:49.747802+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:49.836604+00:00", "trade", 7.5274, 19.0]
["2026-09-22T16:25:52.316599+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:25:55.274106+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:25:57.111766+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:25:57.835397+00:00", "trade", 7.525, 21.0]
["2026-09-22T16:25:57.835406+00:00", "trade", 7.52, 21.0]
["2026-09-22T16:25:57.835430+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:25:57.835472+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:25:57.835487+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:25:57.835517+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:25:57.835528+00:00", "trade", 7.52, 200.0]
["2026-09-22T16:25:57.835549+00:00", "trade", 7.52, 25.0]
["2026-09-22T16:25:57.835558+00:00", "trade", 7.525, 25.0]
["2026-09-22T16:25:57.835568+00:00", "trade", 7.52, 25.0]
["2026-09-22T16:25:57.835584+00:00", "trade", 7.52, 25.0]
["2026-09-22T16:25:57.835603+00:00", "trade", 7.52, 20.0]
["2026-09-22T16:25:57.835617+00:00", "trade", 7.525, 200.0]
["2026-09-22T16:25:57.835645+00:00", "trade", 7.525, 25.0]
["2026-09-22T16:25:57.835679+00:00", "trade", 7.525, 25.0]
["2026-09-22T16:25:57.835708+00:00", "trade", 7.525, 20.0]
["2026-09-22T16:25:57.835934+00:00", "trade", 7.525, 64.0]
["2026-09-22T16:25:58.304605+00:00", "trade", 7.5298, 500.0]
["2026-09-22T16:25:58.333643+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:25:59.172297+00:00", "trade", 7.525, 109.0]
["2026-09-22T16:25:59.844901+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:59.845352+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:59.845367+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:59.845827+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:59.846358+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:25:59.849818+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:00.281513+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:26:00.282704+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:00.584546+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:26:00.689715+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:26:00.956837+00:00", "trade", 7.5274, 1.0]
["2026-09-22T16:26:01.291872+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:26:01.358948+00:00", "trade", 7.525, 20.0]
["2026-09-22T16:26:02.430408+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:02.430858+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:02.431303+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:02.546869+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:02.547330+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:03.061252+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:03.260069+00:00", "trade", 7.52, 25.0]
["2026-09-22T16:26:03.321524+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:26:03.429100+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:26:03.432541+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:04.221600+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:04.222065+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:04.247755+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:26:04.438662+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:26:04.864299+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:04.864763+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:04.864857+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:04.943464+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:26:05.032392+00:00", "trade", 7.5266, 16.0]
["2026-09-22T16:26:05.863866+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:06.047399+00:00", "trade", 7.525, 3000.0]
["2026-09-22T16:26:06.085910+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:26:06.105655+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:26:06.125278+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:26:07.142511+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:26:07.302762+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:26:07.714019+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:26:08.114720+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:26:09.091711+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:26:09.092180+00:00", "trade", 7.525, 13.0]
["2026-09-22T16:26:09.682855+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:26:09.997518+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:10.252998+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:26:10.253755+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:10.276131+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:10.319712+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:10.661946+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:26:10.662740+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:10.912237+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:11.379010+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:26:11.557432+00:00", "trade", 7.52, 25.0]
["2026-09-22T16:26:12.172511+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:26:12.670444+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:26:12.961926+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:26:13.010433+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:13.059487+00:00", "trade", 7.525, 23.0]
["2026-09-22T16:26:13.059514+00:00", "trade", 7.52, 23.0]
["2026-09-22T16:26:13.060170+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:13.328150+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:26:13.450256+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:26:13.451035+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:13.855157+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:13.855628+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:14.619796+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:26:15.221692+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:15.672926+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:26:16.273192+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:26:16.657422+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:26:16.873253+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:17.034943+00:00", "trade", 7.525, 66.0]
["2026-09-22T16:26:17.223600+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:17.643236+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:26:18.190489+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:18.449775+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:18.523430+00:00", "trade", 7.525, 8000.0]
["2026-09-22T16:26:18.600632+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:26:18.728334+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:26:19.335510+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:26:19.636080+00:00", "trade", 7.525, 8000.0]
["2026-09-22T16:26:19.712964+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:26:19.863079+00:00", "trade", 7.5272, 1.0]
["2026-09-22T16:26:19.940465+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:26:20.068785+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:26:20.100849+00:00", "trade", 7.528, 100.0]
["2026-09-22T16:26:20.121123+00:00", "trade", 7.5275, 100.0]
["2026-09-22T16:26:20.713701+00:00", "trade", 7.52, 8000.0]
["2026-09-22T16:26:20.790783+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:26:20.919739+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:26:21.546598+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:26:22.288610+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:26:25.244200+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:26:25.729444+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:25.960396+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:26.241702+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:26.520224+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:26.543618+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:26.759291+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:28.312400+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:26:28.313088+00:00", "trade", 7.525, 124.0]
["2026-09-22T16:26:29.228071+00:00", "trade", 7.5252, 1.0]
["2026-09-22T16:26:30.726032+00:00", "trade", 7.5259, 46.0]
["2026-09-22T16:26:31.126566+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:31.158391+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:31.261243+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:26:31.363048+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:26:31.363814+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:31.596225+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:33.542880+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:33.655671+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:33.669720+00:00", "trade", 7.53, 50.0]
["2026-09-22T16:26:33.670421+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:33.950036+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:26:33.959610+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:33.960075+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:33.999159+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:34.085304+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:34.327727+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:26:34.634807+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:34.712427+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:35.013034+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:35.034406+00:00", "trade", 7.5237, 29.0]
["2026-09-22T16:26:35.049523+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:35.204028+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:35.281512+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:35.501747+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:35.502279+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:35.515629+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:35.526846+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:35.550664+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:26:35.550695+00:00", "trade", 7.525, 99.0]
["2026-09-22T16:26:36.855887+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:26:36.856642+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:37.271178+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:26:37.554535+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:37.811981+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:37.996131+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:38.064707+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:39.099835+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:26:39.613785+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:39.785021+00:00", "trade", 7.5201, 20.0]
["2026-09-22T16:26:39.785718+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:39.974916+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:40.339955+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:26:40.340600+00:00", "trade", 7.525, 9.0]
["2026-09-22T16:26:40.340736+00:00", "trade", 7.525, 25.0]
["2026-09-22T16:26:40.418958+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:40.977578+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:41.001027+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:41.038058+00:00", "trade", 7.53, 875.0]
["2026-09-22T16:26:42.308079+00:00", "trade", 7.5259, 10.0]
["2026-09-22T16:26:42.326488+00:00", "trade", 7.5299, 500.0]
["2026-09-22T16:26:43.284749+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:26:44.026204+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:26:44.056439+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:44.145082+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:45.604068+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:45.702044+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:26:45.768495+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:46.126988+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:46.351631+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:26:46.531371+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:26:47.481943+00:00", "trade", 7.525, 300.0]
["2026-09-22T16:26:48.530471+00:00", "trade", 7.53, 11.0]
["2026-09-22T16:26:49.132215+00:00", "trade", 7.5268, 1.0]
["2026-09-22T16:26:49.172228+00:00", "trade", 7.525, 300.0]
["2026-09-22T16:26:49.307291+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:26:49.923248+00:00", "trade", 7.5233, 52.0]
["2026-09-22T16:26:49.946430+00:00", "trade", 7.5233, 1.0]
["2026-09-22T16:26:51.556983+00:00", "trade", 7.5226, 1.0]
["2026-09-22T16:26:52.271461+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:26:52.800083+00:00", "trade", 7.5267, 25.0]
["2026-09-22T16:26:52.822995+00:00", "trade", 7.5267, 1.0]
["2026-09-22T16:26:53.109317+00:00", "trade", 7.5299, 231.0]
["2026-09-22T16:26:53.129388+00:00", "trade", 7.5275, 11.0]
["2026-09-22T16:26:53.532409+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:26:53.559481+00:00", "trade", 7.5284, 2.0]
["2026-09-22T16:26:53.903450+00:00", "trade", 7.5267, 100.0]
["2026-09-22T16:26:54.079228+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:26:54.593357+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:26:55.322662+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:26:56.802165+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:26:57.608808+00:00", "trade", 7.526, 400.0]
["2026-09-22T16:26:57.849151+00:00", "trade", 7.5275, 900.0]
["2026-09-22T16:26:58.115751+00:00", "trade", 7.5279, 4000.0]
["2026-09-22T16:26:58.278527+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:26:58.307512+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:26:58.946417+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:26:59.553045+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:27:00.124185+00:00", "trade", 7.5299, 1.0]
["2026-09-22T16:27:00.933948+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:27:01.334256+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:27:01.742399+00:00", "trade", 7.5201, 1000.0]
["2026-09-22T16:27:02.561689+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:27:03.377313+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:27:04.397373+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:27:04.643927+00:00", "trade", 7.5267, 1.0]
["2026-09-22T16:27:04.898419+00:00", "trade", 7.525, 31.0]
["2026-09-22T16:27:05.036399+00:00", "trade", 7.5268, 8.0]
["2026-09-22T16:27:05.175523+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:27:06.013545+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:27:06.324535+00:00", "trade", 7.52, 500.0]
["2026-09-22T16:27:06.401745+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:27:07.030778+00:00", "trade", 7.5295, 150.0]
["2026-09-22T16:27:07.033824+00:00", "trade", 7.525, 99.0]
["2026-09-22T16:27:07.349747+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:27:08.911025+00:00", "trade", 7.525, 13.0]
["2026-09-22T16:27:08.914463+00:00", "trade", 7.5242, 2.0]
["2026-09-22T16:27:10.304510+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:27:10.928506+00:00", "trade", 7.5275, 20.0]
["2026-09-22T16:27:11.308353+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:27:11.308381+00:00", "trade", 7.525, 99.0]
["2026-09-22T16:27:11.331341+00:00", "trade", 7.52, 13.0]
["2026-09-22T16:27:11.336765+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:27:11.934712+00:00", "trade", 7.5264, 1.0]
["2026-09-22T16:27:13.112638+00:00", "trade", 7.5299, 3.0]
["2026-09-22T16:27:13.251963+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:27:13.471273+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:27:14.795324+00:00", "trade", 7.5225, 1000.0]
["2026-09-22T16:27:14.795999+00:00", "trade", 7.525, 105.0]
["2026-09-22T16:27:15.461361+00:00", "trade", 7.5264, 1.0]
["2026-09-22T16:27:16.326498+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:27:17.025963+00:00", "trade", 7.5264, 3.0]
["2026-09-22T16:27:17.394808+00:00", "trade", 7.5275, 15.0]
["2026-09-22T16:27:18.096766+00:00", "trade", 7.5299, 3.0]
["2026-09-22T16:27:19.062755+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:19.063217+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:19.063382+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:27:19.065959+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:19.223390+00:00", "trade", 7.5299, 230.0]
["2026-09-22T16:27:19.267298+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:27:19.626381+00:00", "trade", 7.5299, 10.0]
["2026-09-22T16:27:19.687950+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:27:20.829060+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:20.843871+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:27:21.918075+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:27:22.336586+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:27:23.822087+00:00", "trade", 7.525, 232.0]
["2026-09-22T16:27:24.328867+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:27:25.291271+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:27:26.514761+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:27:27.017674+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:27:27.018191+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:27.018199+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:27.123943+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:27.169442+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:27.183578+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:27.184023+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:27.208713+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:27.208722+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:27.637374+00:00", "trade", 7.525, 131.0]
["2026-09-22T16:27:27.637463+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:27:27.895478+00:00", "trade", 7.5283, 188.0]
["2026-09-22T16:27:27.895839+00:00", "trade", 7.5283, 1.0]
["2026-09-22T16:27:28.244645+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:27:28.246359+00:00", "trade", 7.53, 81.0]
["2026-09-22T16:27:28.369303+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:28.529773+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:28.830197+00:00", "trade", 7.5263, 11.0]
["2026-09-22T16:27:28.840365+00:00", "trade", 7.5263, 6.0]
["2026-09-22T16:27:29.011560+00:00", "trade", 7.5201, 23.0]
["2026-09-22T16:27:30.762814+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:30.765033+00:00", "trade", 7.53, 81.0]
["2026-09-22T16:27:30.765726+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:31.032704+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:31.033144+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:31.227869+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:27:31.256346+00:00", "trade", 7.525, 4.0]
["2026-09-22T16:27:31.396363+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:27:31.813494+00:00", "trade", 7.528, 860.0]
["2026-09-22T16:27:31.833883+00:00", "trade", 7.5278, 700.0]
["2026-09-22T16:27:32.034880+00:00", "trade", 7.52, 9000.0]
["2026-09-22T16:27:32.112551+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:27:32.243100+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:27:32.321411+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:27:33.329776+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:27:34.383432+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:27:34.622147+00:00", "trade", 7.5262, 1.0]
["2026-09-22T16:27:35.038400+00:00", "trade", 7.5222, 14.0]
["2026-09-22T16:27:35.532557+00:00", "trade", 7.5227, 51.0]
["2026-09-22T16:27:35.555925+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:27:36.588633+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:27:36.590844+00:00", "trade", 7.53, 16.0]
["2026-09-22T16:27:37.283767+00:00", "trade", 7.525, 99.0]
["2026-09-22T16:27:37.284226+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:37.284237+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:37.471369+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:37.829776+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:38.273126+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:38.273133+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:38.273581+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:38.274028+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:38.552830+00:00", "trade", 7.52, 50.0]
["2026-09-22T16:27:38.557143+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:27:38.557837+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:38.557844+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:38.564746+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:27:38.618945+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:38.619406+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:39.210790+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:27:39.549394+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:39.551058+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:39.570232+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:39.785114+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:40.047819+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:27:40.100294+00:00", "trade", 7.53, 50.0]
["2026-09-22T16:27:40.190216+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:40.199788+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:40.430963+00:00", "trade", 7.525, 5.0]
["2026-09-22T16:27:40.431002+00:00", "trade", 7.52, 5.0]
["2026-09-22T16:27:40.431654+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:40.490795+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:27:40.882424+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:27:41.542043+00:00", "trade", 7.5261, 40.0]
["2026-09-22T16:27:41.553462+00:00", "trade", 7.5261, 9.0]
["2026-09-22T16:27:42.956025+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:43.338255+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:27:43.338934+00:00", "trade", 7.525, 41.0]
["2026-09-22T16:27:43.340955+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:43.489873+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:43.805184+00:00", "trade", 7.5201, 1000.0]
["2026-09-22T16:27:44.239742+00:00", "trade", 7.525, 4.0]
["2026-09-22T16:27:44.303234+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:45.046334+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:45.075333+00:00", "trade", 7.525, 332.0]
["2026-09-22T16:27:45.215502+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:45.403196+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:27:45.403896+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:45.616043+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:45.789246+00:00", "trade", 7.5276, 100.0]
["2026-09-22T16:27:46.375308+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:46.505937+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:27:46.550805+00:00", "trade", 7.5297, 1.0]
["2026-09-22T16:27:46.992953+00:00", "trade", 7.525, 50.0]
["2026-09-22T16:27:48.273696+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:48.274575+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:48.331073+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:48.337529+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:48.639429+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:48.668380+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:48.705618+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:48.770373+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:48.812177+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:48.885455+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:49.018819+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:49.045811+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:49.134082+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:27:49.134179+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:27:49.242520+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:27:51.765361+00:00", "trade", 7.525, 1300.0]
["2026-09-22T16:27:51.766071+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:51.766111+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:51.792975+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:51.793654+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:51.886588+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:51.964685+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:52.302174+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:27:53.155670+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:54.719587+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:55.217934+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:55.258258+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:27:55.259006+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:55.799760+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:56.132051+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:56.168079+00:00", "trade", 7.5261, 45.0]
["2026-09-22T16:27:56.168814+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:56.298464+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:56.438759+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:56.439211+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:56.498139+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:56.519962+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:56.624636+00:00", "trade", 7.525, 89.0]
["2026-09-22T16:27:56.663683+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:27:56.958593+00:00", "trade", 7.5261, 1.0]
["2026-09-22T16:27:56.989037+00:00", "trade", 7.5261, 1.0]
["2026-09-22T16:27:56.998236+00:00", "trade", 7.5261, 27.0]
["2026-09-22T16:27:57.432373+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:57.433062+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:57.470687+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:57.582687+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:57.652607+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:57.968664+00:00", "trade", 7.525, 1000.0]
["2026-09-22T16:27:58.030807+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:27:58.030807+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:58.031145+00:00", "trade", 7.53, 6.0]
["2026-09-22T16:27:58.031507+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:58.047301+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:27:58.059979+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:58.134250+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:58.134256+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:27:58.315914+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:28:00.001442+00:00", "trade", 7.53, 35.0]
["2026-09-22T16:28:00.514017+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:28:00.514055+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:28:00.514085+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:28:00.514117+00:00", "trade", 7.52, 20.0]
["2026-09-22T16:28:01.388642+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:28:01.656061+00:00", "trade", 7.5277, 100.0]
["2026-09-22T16:28:01.659671+00:00", "trade", 7.5277, 59.0]
["2026-09-22T16:28:01.887950+00:00", "trade", 7.525, 106.0]
["2026-09-22T16:28:02.782816+00:00", "trade", 7.525, 9000.0]
["2026-09-22T16:28:02.859798+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:28:03.214925+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:28:04.142773+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:28:04.338745+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:28:05.040401+00:00", "trade", 7.5247, 14.0]
["2026-09-22T16:28:07.289108+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:28:08.045356+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:28:10.172161+00:00", "trade", 7.5234, 4.0]
["2026-09-22T16:28:10.184236+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:28:10.354705+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:28:10.762506+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:28:10.957653+00:00", "trade", 7.5259, 47.0]
["2026-09-22T16:28:11.889525+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:28:12.088484+00:00", "trade", 7.5283, 1.0]
["2026-09-22T16:28:13.261506+00:00", "trade", 7.5259, 1.0]
["2026-09-22T16:28:13.303517+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:28:13.991676+00:00", "trade", 7.5203, 2.0]
["2026-09-22T16:28:15.688979+00:00", "trade", 7.5299, 5000.0]
["2026-09-22T16:28:15.692665+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:15.766085+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:28:15.889370+00:00", "trade", 7.525, 423.0]
["2026-09-22T16:28:15.966670+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:28:16.253308+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:28:16.354900+00:00", "trade", 7.5299, 6.0]
["2026-09-22T16:28:17.139247+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:28:18.040541+00:00", "trade", 7.525, 9000.0]
["2026-09-22T16:28:18.117805+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:28:18.373473+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:18.373928+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:18.373938+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:18.442578+00:00", "trade", 7.5259, 1.0]
["2026-09-22T16:28:18.450955+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:28:18.639654+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:28:18.643951+00:00", "trade", 7.52, 20.0]
["2026-09-22T16:28:18.942258+00:00", "trade", 7.5259, 11.0]
["2026-09-22T16:28:19.021381+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:19.022067+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:19.336432+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:28:19.640630+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:20.914303+00:00", "trade", 7.5202, 51.0]
["2026-09-22T16:28:20.936308+00:00", "trade", 7.5202, 1.0]
["2026-09-22T16:28:20.965206+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:28:21.577933+00:00", "trade", 7.5228, 1.0]
["2026-09-22T16:28:22.266950+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:28:22.628474+00:00", "trade", 7.525, 180.0]
["2026-09-22T16:28:22.628493+00:00", "trade", 7.52, 180.0]
["2026-09-22T16:28:22.628512+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:28:22.628524+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:28:22.628538+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:28:22.628561+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:28:22.628734+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:28:23.063066+00:00", "trade", 7.525, 25.0]
["2026-09-22T16:28:23.081533+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:28:23.130686+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:28:23.317830+00:00", "trade", 7.525, 275.0]
["2026-09-22T16:28:23.317839+00:00", "trade", 7.52, 275.0]
["2026-09-22T16:28:24.556369+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:28:24.699136+00:00", "trade", 7.5238, 250.0]
["2026-09-22T16:28:25.336345+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:28:25.922007+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:25.956339+00:00", "trade", 7.5259, 29.0]
["2026-09-22T16:28:25.957588+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:26.069529+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:26.740775+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:28.281596+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:28:28.721244+00:00", "trade", 7.52, 12.0]
["2026-09-22T16:28:28.721246+00:00", "trade", 7.52, 1.0]
["2026-09-22T16:28:28.721288+00:00", "trade", 7.52, 18.0]
["2026-09-22T16:28:28.721294+00:00", "trade", 7.52, 18.0]
["2026-09-22T16:28:28.721295+00:00", "trade", 7.52, 1.0]
["2026-09-22T16:28:28.721983+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:28.721995+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:28.722350+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:28.722439+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:28.722907+00:00", "trade", 7.52, 199.0]
["2026-09-22T16:28:28.722911+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:28:28.722915+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:28:28.723246+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:28:28.723337+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:28.723345+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:28.723421+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:28:28.723838+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:28:28.731795+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:28.734241+00:00", "trade", 7.52, 13.0]
["2026-09-22T16:28:28.754043+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:28:28.822074+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:28.822539+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:29.555754+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:28:29.645628+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:28:30.083355+00:00", "trade", 7.525, 274.0]
["2026-09-22T16:28:30.193634+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:28:30.193820+00:00", "trade", 7.52, 25.0]
["2026-09-22T16:28:30.194078+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:30.194100+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:30.194115+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:30.194123+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:30.194644+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:30.195507+00:00", "trade", 7.525, 295.0]
["2026-09-22T16:28:30.271161+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:28:30.271681+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:30.463389+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:30.730874+00:00", "trade", 7.5248, 44.0]
["2026-09-22T16:28:31.098008+00:00", "trade", 7.525, 8000.0]
["2026-09-22T16:28:31.175311+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:28:31.241651+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:28:31.308099+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:28:31.786133+00:00", "trade", 7.52, 270.0]
["2026-09-22T16:28:31.786140+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:28:31.786577+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:31.786792+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:31.795162+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:32.094777+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:28:32.101111+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:28:32.126566+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:28:32.203790+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:28:32.984471+00:00", "trade", 7.525, 8000.0]
["2026-09-22T16:28:33.061765+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:28:33.062301+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:33.246367+00:00", "trade", 7.525, 1000.0]
["2026-09-22T16:28:33.281828+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:28:33.409536+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:28:33.509462+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:28:33.509493+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:28:33.509504+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:28:33.509536+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:28:33.509635+00:00", "trade", 7.525, 1960.0]
["2026-09-22T16:28:33.509665+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:28:33.509671+00:00", "trade", 7.52, 25.0]
["2026-09-22T16:28:33.510103+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:33.564024+00:00", "trade", 7.5252, 1960.0]
["2026-09-22T16:28:33.625694+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:33.641535+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:28:34.302431+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:28:34.467020+00:00", "trade", 7.525, 9000.0]
["2026-09-22T16:28:34.469119+00:00", "trade", 7.525, 9000.0]
["2026-09-22T16:28:34.469738+00:00", "trade", 7.5253, 58.0]
["2026-09-22T16:28:34.546308+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:28:34.751765+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:28:34.828237+00:00", "trade", 7.53, 50.0]
["2026-09-22T16:28:34.829687+00:00", "trade", 7.525, 35.0]
["2026-09-22T16:28:34.830147+00:00", "trade", 7.525, 65.0]
["2026-09-22T16:28:34.832942+00:00", "trade", 7.53, 50.0]
["2026-09-22T16:28:34.833190+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:34.833216+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:34.833385+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:34.833765+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:34.961822+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:34.962264+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:35.068539+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:35.225489+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:35.225592+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:35.304057+00:00", "trade", 7.5201, 9000.0]
["2026-09-22T16:28:35.305214+00:00", "trade", 7.525, 8000.0]
["2026-09-22T16:28:36.217351+00:00", "trade", 7.5201, 9000.0]
["2026-09-22T16:28:36.287793+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:36.833069+00:00", "trade", 7.525, 54.0]
["2026-09-22T16:28:37.261099+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:28:38.089666+00:00", "trade", 7.525, 9000.0]
["2026-09-22T16:28:38.542428+00:00", "trade", 7.5254, 1.0]
["2026-09-22T16:28:38.836911+00:00", "trade", 7.525, 46.0]
["2026-09-22T16:28:38.836939+00:00", "trade", 7.525, 18.0]
["2026-09-22T16:28:39.083001+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:28:39.972594+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:40.083711+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:28:40.083869+00:00", "trade", 7.525, 39.0]
["2026-09-22T16:28:40.087096+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:28:40.308907+00:00", "trade", 7.5275, 100.0]
["2026-09-22T16:28:40.326381+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:28:40.467969+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:40.845635+00:00", "trade", 7.525, 56.0]
["2026-09-22T16:28:41.051924+00:00", "trade", 7.53, 9000.0]
["2026-09-22T16:28:41.106691+00:00", "trade", 7.525, 300.0]
["2026-09-22T16:28:41.404520+00:00", "trade", 7.52, 275.0]
["2026-09-22T16:28:41.618952+00:00", "trade", 7.5255, 17.0]
["2026-09-22T16:28:41.873609+00:00", "trade", 7.525, 9000.0]
["2026-09-22T16:28:41.874225+00:00", "trade", 7.5242, 54.0]
["2026-09-22T16:28:41.925254+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:41.925280+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:41.953131+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:42.248321+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:28:42.849776+00:00", "trade", 7.525, 26.0]
["2026-09-22T16:28:42.849786+00:00", "trade", 7.525, 4.0]
["2026-09-22T16:28:43.197989+00:00", "trade", 7.522, 500.0]
["2026-09-22T16:28:43.268610+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:28:43.455905+00:00", "trade", 7.525, 20.0]
["2026-09-22T16:28:44.552807+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:28:44.864618+00:00", "trade", 7.525, 26.0]
["2026-09-22T16:28:45.623351+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:28:45.770280+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:28:45.770772+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:45.873077+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:46.330324+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:28:46.337472+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:28:46.699392+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:46.831308+00:00", "trade", 7.5201, 6200.0]
["2026-09-22T16:28:46.891349+00:00", "trade", 7.525, 18.0]
["2026-09-22T16:28:48.088660+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:48.130503+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:28:48.193423+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:48.605963+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:48.606402+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:48.711110+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:48.909781+00:00", "trade", 7.525, 6.0]
["2026-09-22T16:28:48.909791+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:28:48.910159+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:28:48.910816+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:49.294781+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:28:50.912266+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:28:50.989257+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:51.013458+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:51.882457+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:51.882912+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:51.988068+00:00", "trade", 7.525, 8900.0]
["2026-09-22T16:28:52.098277+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:28:52.142432+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:52.351254+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:28:53.523470+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:53.524070+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:53.524841+00:00", "trade", 7.525, 60.0]
["2026-09-22T16:28:53.524852+00:00", "trade", 7.525, 56.0]
["2026-09-22T16:28:53.524856+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:28:53.524861+00:00", "trade", 7.525, 83.0]
["2026-09-22T16:28:53.524874+00:00", "trade", 7.525, 101.0]
["2026-09-22T16:28:53.526726+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:53.526808+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:53.571736+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:28:54.235543+00:00", "trade", 7.525, 8.0]
["2026-09-22T16:28:54.575598+00:00", "trade", 7.52, 15.0]
["2026-09-22T16:28:55.316413+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:28:55.647560+00:00", "trade", 7.525, 500.0]
["2026-09-22T16:28:55.647623+00:00", "trade", 7.52, 500.0]
["2026-09-22T16:28:55.868436+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:55.868892+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:55.869711+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:55.989735+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:56.495277+00:00", "trade", 7.53, 57.0]
["2026-09-22T16:28:57.308727+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:57.414574+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:57.496207+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:28:57.515291+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:57.619317+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:57.661709+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:57.768121+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:57.776760+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:57.889938+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:57.894954+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:58.002993+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:58.150758+00:00", "trade", 7.525, 9.0]
["2026-09-22T16:28:58.290222+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:58.351560+00:00", "trade", 7.5253, 122.0]
["2026-09-22T16:28:58.361650+00:00", "trade", 7.5253, 1.0]
["2026-09-22T16:28:58.366541+00:00", "trade", 7.5253, 1.0]
["2026-09-22T16:28:58.373109+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:28:58.405656+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:28:58.587618+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:28:59.126578+00:00", "trade", 7.528, 50.0]
["2026-09-22T16:28:59.131279+00:00", "trade", 7.5275, 50.0]
["2026-09-22T16:29:00.523348+00:00", "trade", 7.52, 15.0]
["2026-09-22T16:29:01.326288+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:29:01.785005+00:00", "trade", 7.5251, 100.0]
["2026-09-22T16:29:03.688248+00:00", "trade", 7.525, 192.0]
["2026-09-22T16:29:03.688288+00:00", "trade", 7.525, 108.0]
["2026-09-22T16:29:04.026491+00:00", "trade", 7.528, 2.0]
["2026-09-22T16:29:04.066682+00:00", "trade", 7.5271, 1.0]
["2026-09-22T16:29:04.367570+00:00", "trade", 7.52, 600.0]
["2026-09-22T16:29:04.368262+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:04.368275+00:00", "trade", 7.52, 100.0]
["2026-09-22T16:29:04.368276+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:04.368343+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:04.368376+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:04.368656+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:04.368716+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:29:04.368720+00:00", "trade", 7.52, 4.0]
["2026-09-22T16:29:04.368748+00:00", "trade", 7.525, 875.0]
["2026-09-22T16:29:04.368776+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:04.368912+00:00", "trade", 7.52, 796.0]
["2026-09-22T16:29:04.368950+00:00", "trade", 7.52, 4.0]
["2026-09-22T16:29:04.369146+00:00", "trade", 7.52, 7.0]
["2026-09-22T16:29:04.369203+00:00", "trade", 7.52, 1.0]
["2026-09-22T16:29:04.369227+00:00", "trade", 7.52, 5.0]
["2026-09-22T16:29:04.369358+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:04.369437+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:04.369499+00:00", "trade", 7.525, 369.0]
["2026-09-22T16:29:04.369553+00:00", "trade", 7.525, 300.0]
["2026-09-22T16:29:04.370967+00:00", "trade", 7.525, 875.0]
["2026-09-22T16:29:04.371636+00:00", "trade", 7.525, 1000.0]
["2026-09-22T16:29:04.372849+00:00", "trade", 7.525, 122.0]
["2026-09-22T16:29:04.384620+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:29:04.670363+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:29:04.671165+00:00", "trade", 7.52, 1000.0]
["2026-09-22T16:29:04.671176+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:04.671657+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:04.722270+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:05.036433+00:00", "trade", 7.52, 7.0]
["2026-09-22T16:29:05.036555+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:05.036804+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:05.037081+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:05.083647+00:00", "trade", 7.523, 100.0]
["2026-09-22T16:29:05.084433+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:06.052057+00:00", "trade", 7.52, 15.0]
["2026-09-22T16:29:06.791302+00:00", "trade", 7.5252, 26.0]
["2026-09-22T16:29:06.791344+00:00", "trade", 7.5252, 26.0]
["2026-09-22T16:29:06.899254+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:29:06.988883+00:00", "trade", 7.525, 6.0]
["2026-09-22T16:29:06.991629+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:29:07.447820+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:29:08.878321+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:29:09.554297+00:00", "trade", 7.525, 15.0]
["2026-09-22T16:29:09.554306+00:00", "trade", 7.52, 15.0]
["2026-09-22T16:29:09.554332+00:00", "trade", 7.52, 15.0]
["2026-09-22T16:29:09.554348+00:00", "trade", 7.525, 15.0]
["2026-09-22T16:29:09.554471+00:00", "trade", 7.525, 470.0]
["2026-09-22T16:29:10.290691+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:29:10.849588+00:00", "trade", 7.5274, 300.0]
["2026-09-22T16:29:10.898192+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:29:10.922161+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:29:11.192450+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:29:11.456200+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:11.562930+00:00", "trade", 7.5233, 1.0]
["2026-09-22T16:29:11.563738+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:11.875409+00:00", "trade", 7.5232, 25.0]
["2026-09-22T16:29:12.576747+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:29:13.259880+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:13.270201+00:00", "trade", 7.52, 2.0]
["2026-09-22T16:29:13.270983+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:13.309936+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:29:13.556558+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:29:13.989707+00:00", "trade", 7.53, 8700.0]
["2026-09-22T16:29:13.992870+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:29:14.099041+00:00", "trade", 7.525, 200.0]
["2026-09-22T16:29:14.099090+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:29:14.100576+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:29:14.105141+00:00", "trade", 7.525, 99.0]
["2026-09-22T16:29:14.105151+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:29:14.111013+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:29:14.148786+00:00", "trade", 7.525, 99.0]
["2026-09-22T16:29:14.279412+00:00", "trade", 7.525, 101.0]
["2026-09-22T16:29:14.279423+00:00", "trade", 7.525, 199.0]
["2026-09-22T16:29:14.454525+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:14.468894+00:00", "trade", 7.5252, 1.0]
["2026-09-22T16:29:14.704721+00:00", "trade", 7.525, 31.0]
["2026-09-22T16:29:14.770111+00:00", "trade", 7.52, 15.0]
["2026-09-22T16:29:15.091964+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:15.475383+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:15.476440+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:15.605321+00:00", "trade", 7.5267, 6.0]
["2026-09-22T16:29:15.605690+00:00", "trade", 7.5267, 1.0]
["2026-09-22T16:29:16.253029+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:29:16.417168+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:29:16.742944+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:16.742987+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:16.743571+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:18.338165+00:00", "trade", 7.5252, 36.0]
["2026-09-22T16:29:18.338225+00:00", "trade", 7.5252, 1.0]
["2026-09-22T16:29:18.711495+00:00", "trade", 7.525, 980.0]
["2026-09-22T16:29:18.712248+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:29:18.712296+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:18.712321+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:18.712694+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:18.713023+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:18.769544+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:18.857789+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:29:19.096613+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:19.366689+00:00", "trade", 7.525, 3.0]
["2026-09-22T16:29:20.623071+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:29:20.623458+00:00", "trade", 7.525, 79.0]
["2026-09-22T16:29:20.624440+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:20.625829+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:20.682633+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:29:20.682666+00:00", "trade", 7.52, 10.0]
["2026-09-22T16:29:20.694646+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:29:20.694648+00:00", "trade", 7.525, 130.0]
["2026-09-22T16:29:20.695145+00:00", "trade", 7.525, 1750.0]
["2026-09-22T16:29:21.836984+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:29:22.322569+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:29:22.624435+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:29:23.159421+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:23.159447+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:23.199354+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:23.199360+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:23.276292+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:29:23.279844+00:00", "trade", 7.525, 2.0]
["2026-09-22T16:29:23.346826+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:23.346852+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:23.346907+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:23.439765+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:23.468741+00:00", "trade", 7.5279, 100.0]
["2026-09-22T16:29:23.585059+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:23.659806+00:00", "trade", 7.525, 10.0]
["2026-09-22T16:29:24.005557+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:24.005582+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:24.006001+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:24.025433+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:24.217562+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:29:24.445084+00:00", "trade", 7.525, 89.0]
["2026-09-22T16:29:24.445129+00:00", "trade", 7.525, 101.0]
["2026-09-22T16:29:25.000991+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:29:25.033932+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:25.033960+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:25.043470+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:25.043504+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:29:25.043734+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:25.118318+00:00", "trade", 7.525, 1000.0]
["2026-09-22T16:29:25.118380+00:00", "trade", 7.52, 1000.0]
["2026-09-22T16:29:25.136575+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:29:25.272588+00:00", "trade", 7.525, 200.0]
["2026-09-22T16:29:25.272941+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:29:25.294387+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:29:25.297343+00:00", "trade", 7.525, 99.0]
["2026-09-22T16:29:25.297345+00:00", "trade", 7.525, 1.0]
["2026-09-22T16:29:25.297348+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:29:25.297350+00:00", "trade", 7.525, 300.0]
["2026-09-22T16:29:25.297350+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:29:25.297501+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:29:25.297802+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:29:25.297802+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:29:25.297803+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:29:25.297804+00:00", "trade", 7.525, 300.0]
["2026-09-22T16:29:25.297841+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:25.297851+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:25.297932+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:25.298296+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:25.298525+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:25.298696+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:25.372828+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:25.387883+00:00", "trade", 7.52, 3.0]
["2026-09-22T16:29:25.449519+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:29:25.521089+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:25.522217+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:25.564733+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:25.634920+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:25.999095+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:29:26.784227+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:29:26.847285+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:26.847352+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:26.847555+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:26.847714+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:29:26.847755+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:29:26.847808+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:26.848156+00:00", "trade", 7.525, 100.0]
["2026-09-22T16:29:26.858330+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:26.858397+00:00", "trade", 7.53, 300.0]
["2026-09-22T16:29:26.858398+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:29:26.858399+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:29:26.858401+00:00", "trade", 7.53, 80.0]
["2026-09-22T16:29:26.858404+00:00", "trade", 7.53, 120.0]
["2026-09-22T16:29:26.858406+00:00", "trade", 7.53, 21.0]
["2026-09-22T16:29:26.858408+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:29:26.858408+00:00", "trade", 7.53, 300.0]
["2026-09-22T16:29:26.858412+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:29:26.858412+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:29:26.858416+00:00", "trade", 7.53, 1900.0]
["2026-09-22T16:29:26.858416+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:29:26.858420+00:00", "trade", 7.53, 300.0]
["2026-09-22T16:29:26.858420+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:29:26.858424+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:29:26.858424+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:29:26.858426+00:00", "trade", 7.53, 99.0]
["2026-09-22T16:29:26.858427+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:29:26.858429+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:26.858432+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:29:26.858432+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:29:26.858434+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:29:26.858557+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:26.858563+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:26.858570+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:26.858576+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:26.858583+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:26.858591+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:26.858598+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:26.858605+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:26.858614+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:26.858622+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:26.858629+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:26.858643+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:26.858665+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:26.858671+00:00", "quote", 7.52, 7.53]
["2026-09-22T16:29:26.858678+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858679+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:29:26.858682+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:29:26.858685+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858686+00:00", "trade", 7.53, 2000.0]
["2026-09-22T16:29:26.858686+00:00", "trade", 7.53, 1326.0]
["2026-09-22T16:29:26.858688+00:00", "trade", 7.53, 400.0]
["2026-09-22T16:29:26.858694+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:29:26.858695+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858697+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:29:26.858701+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858709+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858717+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858724+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858730+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858738+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858742+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:29:26.858742+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:29:26.858742+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:29:26.858746+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858775+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:29:26.858782+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858790+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858798+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858805+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858806+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858821+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858828+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858835+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858844+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858859+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858866+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858876+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858889+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858898+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858906+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858913+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858940+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858968+00:00", "trade", 7.53, 13.0]
["2026-09-22T16:29:26.858977+00:00", "trade", 7.53, 1500.0]
["2026-09-22T16:29:26.858980+00:00", "trade", 7.53, 200.0]
["2026-09-22T16:29:26.858983+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858984+00:00", "quote", 7.53, 7.53]
["2026-09-22T16:29:26.858985+00:00", "trade", 7.53, 90.0]
["2026-09-22T16:29:26.858985+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:29:26.858985+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:29:26.858987+00:00", "trade", 7.53, 17.0]
["2026-09-22T16:29:26.859002+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:29:26.859045+00:00", "trade", 7.53, 61.0]
["2026-09-22T16:29:26.859057+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:29:26.859058+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.859088+00:00", "trade", 7.53, 57.0]
["2026-09-22T16:29:26.859200+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.859239+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.859262+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.859274+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.859281+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.859442+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.859464+00:00", "trade", 7.53, 8.0]
["2026-09-22T16:29:26.859495+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.859526+00:00", "trade", 7.53, 7.0]
["2026-09-22T16:29:26.859533+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.859557+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.859565+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.859592+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.859611+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.859619+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.859762+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.859860+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.860425+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.860450+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.860639+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.861450+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.861511+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.862139+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.862898+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.863470+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.863471+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.863917+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.865061+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.872553+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.877023+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.877048+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.878910+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.878938+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.878968+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.880644+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.890856+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.890870+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.899051+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.900001+00:00", "trade", 7.535, 3200.0]
["2026-09-22T16:29:26.900658+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.900683+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.914267+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.916122+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:26.964472+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:27.272193+00:00", "trade", 7.5301, 30.0]
["2026-09-22T16:29:27.550128+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:27.859151+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:27.869402+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:27.942608+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:29:28.109874+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:28.248429+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:28.337511+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:29:28.361876+00:00", "trade", 7.535, 4500.0]
["2026-09-22T16:29:28.451007+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:28.451277+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:28.550955+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:28.551144+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:28.551206+00:00", "trade", 7.53, 18.0]
["2026-09-22T16:29:28.682306+00:00", "trade", 7.5301, 500.0]
["2026-09-22T16:29:28.725498+00:00", "trade", 7.5319, 10.0]
["2026-09-22T16:29:29.329276+00:00", "trade", 7.5276, 100.0]
["2026-09-22T16:29:29.478212+00:00", "trade", 7.53, 25.0]
["2026-09-22T16:29:29.505498+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:29:30.573402+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:29:30.641290+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:29:30.688221+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:29:30.740248+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:30.740705+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:30.788346+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:30.826522+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:29:30.826844+00:00", "trade", 7.535, 77.0]
["2026-09-22T16:29:31.042247+00:00", "trade", 7.53, 22.0]
["2026-09-22T16:29:31.042511+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:31.042581+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:31.042674+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:31.046693+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:31.046722+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:31.102229+00:00", "trade", 7.535, 523.0]
["2026-09-22T16:29:31.102620+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:31.104134+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:29:31.268239+00:00", "trade", 7.5256, 1.0]
["2026-09-22T16:29:31.287678+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:29:31.511356+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:31.511371+00:00", "trade", 7.53, 7.0]
["2026-09-22T16:29:31.511430+00:00", "trade", 7.53, 91.0]
["2026-09-22T16:29:31.511538+00:00", "trade", 7.53, 8.0]
["2026-09-22T16:29:31.512144+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:31.512600+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:31.603841+00:00", "trade", 7.535, 15.0]
["2026-09-22T16:29:31.721316+00:00", "trade", 7.5256, 42.0]
["2026-09-22T16:29:31.732374+00:00", "trade", 7.5332, 101.0]
["2026-09-22T16:29:31.733580+00:00", "trade", 7.5256, 25.0]
["2026-09-22T16:29:31.960803+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:29:31.990919+00:00", "trade", 7.5315, 310.0]
["2026-09-22T16:29:32.116340+00:00", "trade", 7.535, 6.0]
["2026-09-22T16:29:32.122546+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:29:32.122579+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:29:32.622202+00:00", "trade", 7.535, 50.0]
["2026-09-22T16:29:32.781431+00:00", "trade", 7.535, 8350.0]
["2026-09-22T16:29:32.792583+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:29:32.799090+00:00", "trade", 7.535, 52.0]
["2026-09-22T16:29:32.899499+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:29:33.143482+00:00", "trade", 7.5301, 8450.0]
["2026-09-22T16:29:33.143977+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:33.144099+00:00", "trade", 7.5308, 55.0]
["2026-09-22T16:29:33.144942+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:33.289994+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:33.871572+00:00", "trade", 7.535, 8650.0]
["2026-09-22T16:29:34.154753+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:29:34.379928+00:00", "trade", 7.535, 8650.0]
["2026-09-22T16:29:34.380634+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:34.462913+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:34.469154+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:29:34.615552+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:29:35.086418+00:00", "trade", 7.535, 8450.0]
["2026-09-22T16:29:35.087467+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:35.116428+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:35.528668+00:00", "trade", 7.535, 8450.0]
["2026-09-22T16:29:35.529375+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:35.544982+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:29:35.549467+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:35.581754+00:00", "trade", 7.5399, 8000.0]
["2026-09-22T16:29:35.794223+00:00", "trade", 7.527, 1.0]
["2026-09-22T16:29:35.863235+00:00", "trade", 7.5359, 200.0]
["2026-09-22T16:29:36.115552+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:37.173533+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:37.217135+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:37.304444+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:29:37.566505+00:00", "trade", 7.535, 45.0]
["2026-09-22T16:29:37.588829+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:29:38.437596+00:00", "trade", 7.535, 20.0]
["2026-09-22T16:29:39.384953+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:39.737997+00:00", "trade", 7.53, 50.0]
["2026-09-22T16:29:39.746967+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:39.747053+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:29:39.948596+00:00", "trade", 7.5279, 100.0]
["2026-09-22T16:29:40.222911+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:29:40.223401+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:40.257244+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:29:40.405251+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:29:41.090429+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:41.175088+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:41.316018+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:43.767443+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:29:44.412692+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:29:44.412707+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:29:44.413169+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:44.413622+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:46.275953+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:29:46.936752+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:47.072565+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:47.397280+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:47.807473+00:00", "trade", 7.527, 57.0]
["2026-09-22T16:29:47.814875+00:00", "trade", 7.5301, 5000.0]
["2026-09-22T16:29:47.815646+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:47.970577+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:47.971039+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:48.584258+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:29:49.320061+00:00", "trade", 7.5271, 55.0]
["2026-09-22T16:29:49.320592+00:00", "trade", 7.5271, 2.0]
["2026-09-22T16:29:49.342283+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:29:50.007614+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:29:50.058797+00:00", "trade", 7.535, 700.0]
["2026-09-22T16:29:50.101047+00:00", "trade", 7.535, 400.0]
["2026-09-22T16:29:50.101796+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:50.163152+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:50.185968+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:29:50.533937+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:29:50.929467+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:29:51.039668+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:29:51.040100+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:51.040558+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:51.292732+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:51.574524+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:52.286278+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:29:52.286907+00:00", "trade", 7.535, 71.0]
["2026-09-22T16:29:53.039443+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:53.039900+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:53.053147+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:53.219028+00:00", "trade", 7.535, 40.0]
["2026-09-22T16:29:53.364344+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:53.398266+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:53.661190+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:53.826311+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:54.239907+00:00", "trade", 7.5272, 1.0]
["2026-09-22T16:29:55.245586+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:29:55.818038+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:29:55.818046+00:00", "trade", 7.5307, 20.0]
["2026-09-22T16:29:55.818156+00:00", "trade", 7.5307, 4980.0]
["2026-09-22T16:29:55.818779+00:00", "trade", 7.5349, 54.0]
["2026-09-22T16:29:55.818809+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:56.049866+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:29:56.718351+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:56.769753+00:00", "trade", 7.535, 20.0]
["2026-09-22T16:29:56.769763+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:29:58.306647+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:29:58.459920+00:00", "trade", 7.5354, 1.0]
["2026-09-22T16:29:58.476773+00:00", "trade", 7.535, 25.0]
["2026-09-22T16:29:58.506636+00:00", "trade", 7.5399, 275.0]
["2026-09-22T16:29:58.624422+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:58.909454+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:59.211975+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:29:59.747964+00:00", "trade", 7.5315, 79.0]
["2026-09-22T16:30:00.029713+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:00.046394+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:30:00.046741+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:00.046824+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:00.047276+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:00.115529+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:00.584816+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:00.584832+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:30:00.584836+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:00.585269+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:00.585293+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:00.585334+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:00.585686+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:00.585695+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:30:00.591059+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:00.687549+00:00", "trade", 7.5318, 25.0]
["2026-09-22T16:30:00.829625+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:30:01.261195+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:30:01.489635+00:00", "trade", 7.5276, 100.0]
["2026-09-22T16:30:01.609718+00:00", "trade", 7.53, 21.0]
["2026-09-22T16:30:01.688629+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:01.747841+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:01.747907+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:01.960233+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:02.025898+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:02.226302+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:02.228727+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:03.416931+00:00", "trade", 7.535, 30.0]
["2026-09-22T16:30:03.454184+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:03.454653+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:03.454706+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:03.455162+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:03.516671+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:03.518700+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:03.610168+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:03.613135+00:00", "trade", 7.5272, 45.0]
["2026-09-22T16:30:03.627190+00:00", "trade", 7.5272, 4.0]
["2026-09-22T16:30:03.675209+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:04.319930+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:30:04.368715+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:04.414147+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:04.453949+00:00", "trade", 7.5275, 1600.0]
["2026-09-22T16:30:04.456965+00:00", "trade", 7.5275, 700.0]
["2026-09-22T16:30:04.459073+00:00", "trade", 7.5275, 700.0]
["2026-09-22T16:30:04.480846+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:30:04.617386+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:30:05.846366+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:05.853899+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:06.139967+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:30:06.441117+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:30:06.617722+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:06.990733+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:30:07.277137+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:30:08.767814+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:30:09.024616+00:00", "trade", 7.5322, 7.0]
["2026-09-22T16:30:09.505474+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:10.155445+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:30:10.343731+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:30:11.547732+00:00", "trade", 7.5282, 7.0]
["2026-09-22T16:30:11.724751+00:00", "trade", 7.5273, 1.0]
["2026-09-22T16:30:12.330815+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:12.391896+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:12.392404+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:12.767565+00:00", "trade", 7.5356, 1.0]
["2026-09-22T16:30:12.767931+00:00", "trade", 7.5356, 1.0]
["2026-09-22T16:30:12.848586+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:12.879507+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:12.894918+00:00", "trade", 7.5301, 150.0]
["2026-09-22T16:30:12.938924+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:12.939110+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:13.069594+00:00", "trade", 7.5355, 1.0]
["2026-09-22T16:30:13.069959+00:00", "trade", 7.5355, 1.0]
["2026-09-22T16:30:13.070370+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:13.295386+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:30:13.738831+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:13.740032+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:13.810773+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:14.261244+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:14.728114+00:00", "trade", 7.5274, 100.0]
["2026-09-22T16:30:14.793258+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:15.268914+00:00", "trade", 7.5331, 1.0]
["2026-09-22T16:30:15.568235+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:15.829349+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:16.117822+00:00", "trade", 7.534, 100.0]
["2026-09-22T16:30:16.243102+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:30:17.443678+00:00", "trade", 7.532, 4.0]
["2026-09-22T16:30:17.443895+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:17.446790+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:18.064002+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:18.064046+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:30:18.064555+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:18.212345+00:00", "trade", 7.5273, 46.0]
["2026-09-22T16:30:18.213507+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:18.837488+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:30:18.932216+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:19.307848+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:30:19.345417+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:19.345438+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:19.572531+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:19.572553+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:19.572597+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:19.572622+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:19.574402+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:19.733794+00:00", "trade", 7.5272, 56.0]
["2026-09-22T16:30:19.955221+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:19.994297+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:20.585119+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:20.585571+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:20.654222+00:00", "trade", 7.535, 115.0]
["2026-09-22T16:30:20.654294+00:00", "trade", 7.535, 139.0]
["2026-09-22T16:30:20.654355+00:00", "trade", 7.535, 91.0]
["2026-09-22T16:30:20.672709+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:21.634567+00:00", "trade", 7.5334, 16.0]
["2026-09-22T16:30:21.734519+00:00", "trade", 7.53, 628.0]
["2026-09-22T16:30:21.734993+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:22.258315+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:30:22.453024+00:00", "trade", 7.5274, 100.0]
["2026-09-22T16:30:22.594148+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:23.388967+00:00", "trade", 7.53, 83.0]
["2026-09-22T16:30:23.512798+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:23.596632+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:24.068840+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:24.069487+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:24.519060+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:30:24.520768+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:24.610297+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:24.919839+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:24.920588+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:24.921801+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:25.122324+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:25.122364+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:25.122912+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:25.123383+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:25.141087+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:25.312894+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:30:25.359680+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:25.678529+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:25.817858+00:00", "trade", 7.5284, 42.0]
["2026-09-22T16:30:25.820400+00:00", "trade", 7.5338, 3.0]
["2026-09-22T16:30:26.026899+00:00", "trade", 7.535, 8.0]
["2026-09-22T16:30:26.027209+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:26.096970+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:26.681010+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:26.681479+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:26.681782+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:26.935715+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:27.090617+00:00", "trade", 7.535, 33.0]
["2026-09-22T16:30:28.342542+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:29.169139+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:29.169583+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:29.508223+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:29.508249+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:29.508754+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:29.509010+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:30:29.509495+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:29.525459+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:29.560734+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:29.561364+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:29.561418+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:30.557011+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:30:30.829764+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:30.845609+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:30.869474+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:30:30.986889+00:00", "trade", 7.5273, 2.0]
["2026-09-22T16:30:30.994750+00:00", "trade", 7.5273, 1.0]
["2026-09-22T16:30:31.504642+00:00", "trade", 7.5361, 1.0]
["2026-09-22T16:30:31.828232+00:00", "trade", 7.5274, 400.0]
["2026-09-22T16:30:31.832085+00:00", "trade", 7.5274, 100.0]
["2026-09-22T16:30:31.857611+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:31.858103+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:31.873346+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:32.317017+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:30:32.317149+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:32.317497+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:32.317681+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:32.425170+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:32.530934+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:32.643285+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:33.104368+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:34.867572+00:00", "trade", 7.536, 266.0]
["2026-09-22T16:30:35.010371+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.307407+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.364278+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.364740+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.364798+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.367058+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:30:35.436631+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.729552+00:00", "trade", 7.54, 6.0]
["2026-09-22T16:30:35.730027+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.730036+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.730060+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.730063+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.730192+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.730403+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.730468+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.730482+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.730605+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.730658+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.754094+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.756154+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.774799+00:00", "trade", 7.535, 1128.0]
["2026-09-22T16:30:35.775541+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.775579+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.794512+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.794513+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.794515+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:30:35.794517+00:00", "trade", 7.535, 300.0]
["2026-09-22T16:30:35.794678+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.795174+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.795226+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.795241+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.795241+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.795241+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.795522+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.795714+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.795865+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.796003+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.796170+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.796316+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.796459+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.796611+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.796754+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.797187+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.797220+00:00", "trade", 7.54, 6.0]
["2026-09-22T16:30:35.797224+00:00", "trade", 7.54, 33.0]
["2026-09-22T16:30:35.797226+00:00", "trade", 7.54, 6.0]
["2026-09-22T16:30:35.797230+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.797585+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.797585+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.797602+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.797613+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.797657+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.797675+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.797995+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.914939+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.915000+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:30:35.915290+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:30:35.915759+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.926054+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.928507+00:00", "trade", 7.535, 13.0]
["2026-09-22T16:30:35.931708+00:00", "trade", 7.54, 6.0]
["2026-09-22T16:30:35.931963+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.932031+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.932057+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.932063+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.932319+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.942545+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:35.947759+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:35.948410+00:00", "trade", 7.535, 501.0]
["2026-09-22T16:30:35.970100+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:36.024331+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:36.035443+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:36.090601+00:00", "trade", 7.535, 15.0]
["2026-09-22T16:30:36.167393+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:36.231223+00:00", "trade", 7.54, 33.0]
["2026-09-22T16:30:38.076783+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:30:38.327833+00:00", "trade", 7.535, 16.0]
["2026-09-22T16:30:39.445596+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:30:39.445621+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:30:39.445630+00:00", "trade", 7.535, 20.0]
["2026-09-22T16:30:39.445651+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:30:39.445670+00:00", "trade", 7.535, 20.0]
["2026-09-22T16:30:39.445685+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:30:39.445696+00:00", "trade", 7.535, 15.0]
["2026-09-22T16:30:39.445715+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:30:39.445724+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:30:39.445733+00:00", "trade", 7.535, 15.0]
["2026-09-22T16:30:39.445761+00:00", "trade", 7.535, 15.0]
["2026-09-22T16:30:39.445795+00:00", "trade", 7.535, 15.0]
["2026-09-22T16:30:39.446346+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:39.635504+00:00", "trade", 7.5328, 11.0]
["2026-09-22T16:30:39.638269+00:00", "trade", 7.5328, 2.0]
["2026-09-22T16:30:40.017801+00:00", "trade", 7.54, 30.0]
["2026-09-22T16:30:40.069831+00:00", "trade", 7.5275, 3.0]
["2026-09-22T16:30:42.580754+00:00", "trade", 7.53, 9000.0]
["2026-09-22T16:30:42.657385+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:42.657800+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:42.657853+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:42.658056+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:42.658392+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:42.658549+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:42.658994+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:42.694910+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:42.897815+00:00", "trade", 7.5276, 77.0]
["2026-09-22T16:30:42.928584+00:00", "trade", 7.5324, 7.0]
["2026-09-22T16:30:42.939912+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:42.940375+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:43.131330+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:43.207626+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:43.300702+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:43.304597+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:43.467651+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:43.473049+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:43.512264+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:43.512349+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:43.512805+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:43.556225+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:43.569330+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:30:43.594527+00:00", "trade", 7.5323, 1.0]
["2026-09-22T16:30:44.036156+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:30:44.406358+00:00", "trade", 7.535, 9000.0]
["2026-09-22T16:30:44.484209+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:44.588858+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:30:44.588889+00:00", "trade", 7.535, 5.0]
["2026-09-22T16:30:44.588909+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:30:44.588921+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:30:44.589610+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:44.590068+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:44.689563+00:00", "trade", 7.5276, 400.0]
["2026-09-22T16:30:45.088899+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:45.089350+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:45.125337+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:30:45.152995+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:45.153462+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:45.166942+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:45.347927+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:45.348383+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:45.360550+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:45.556555+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:30:45.945293+00:00", "trade", 7.5377, 26.0]
["2026-09-22T16:30:45.950641+00:00", "trade", 7.535, 150.0]
["2026-09-22T16:30:46.029298+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:46.034131+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:46.098074+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:46.261398+00:00", "trade", 7.5381, 1.0]
["2026-09-22T16:30:46.581843+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:46.582298+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:46.854135+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:46.855723+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:46.993643+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:30:47.150318+00:00", "trade", 7.54, 1795.0]
["2026-09-22T16:30:47.229466+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:47.866190+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:30:48.071405+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:30:48.678085+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:30:49.980571+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:49.980635+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:49.980644+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:49.981098+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:50.470070+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:50.703570+00:00", "trade", 7.538, 100.0]
["2026-09-22T16:30:50.868767+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:50.872425+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:50.886251+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:51.012276+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:30:51.013985+00:00", "trade", 7.535, 52.0]
["2026-09-22T16:30:51.917940+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:52.711864+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:30:52.712630+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:52.713097+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:53.018852+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:53.019313+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:53.510318+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:30:53.961932+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:54.186764+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:30:54.187463+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:54.187915+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:54.491475+00:00", "trade", 7.535, 300.0]
["2026-09-22T16:30:54.491538+00:00", "trade", 7.535, 43.0]
["2026-09-22T16:30:54.496910+00:00", "trade", 7.535, 219.0]
["2026-09-22T16:30:54.496971+00:00", "trade", 7.535, 96.0]
["2026-09-22T16:30:54.497035+00:00", "trade", 7.535, 28.0]
["2026-09-22T16:30:55.201853+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:55.202318+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:55.489528+00:00", "trade", 7.5283, 5.0]
["2026-09-22T16:30:55.822400+00:00", "trade", 7.5338, 28.0]
["2026-09-22T16:30:55.974499+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:30:55.975171+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:56.456702+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:57.032725+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:30:57.143297+00:00", "trade", 7.5279, 44.0]
["2026-09-22T16:30:57.155805+00:00", "trade", 7.5279, 1.0]
["2026-09-22T16:30:57.162283+00:00", "trade", 7.5279, 1.0]
["2026-09-22T16:30:57.549148+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:57.549599+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:57.550567+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:57.551079+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:57.681493+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:57.688215+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:57.688672+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:57.709234+00:00", "trade", 7.5283, 700.0]
["2026-09-22T16:30:57.714383+00:00", "trade", 7.5283, 100.0]
["2026-09-22T16:30:57.808961+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:57.816887+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:57.947728+00:00", "trade", 7.535, 17.0]
["2026-09-22T16:30:57.947739+00:00", "trade", 7.54, 17.0]
["2026-09-22T16:30:57.947850+00:00", "trade", 7.535, 2983.0]
["2026-09-22T16:30:57.950534+00:00", "trade", 7.535, 79.0]
["2026-09-22T16:30:58.026141+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:58.294993+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:58.295010+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:58.295464+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:58.589176+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:59.592036+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:30:59.593480+00:00", "trade", 7.535, 90.0]
["2026-09-22T16:30:59.721495+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:30:59.722453+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:00.031319+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:00.089290+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:31:00.198851+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:00.845258+00:00", "trade", 7.5279, 19.0]
["2026-09-22T16:31:00.991613+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:31:01.796681+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:31:02.580609+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:31:03.044098+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:31:03.229194+00:00", "trade", 7.5277, 10.0]
["2026-09-22T16:31:03.322893+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:03.323357+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:03.323918+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:03.324378+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:03.378844+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:03.379299+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:03.489958+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:03.492257+00:00", "trade", 7.54, 14.0]
["2026-09-22T16:31:04.091269+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:31:04.163619+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:31:04.163629+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:31:04.163744+00:00", "trade", 7.535, 440.0]
["2026-09-22T16:31:04.552898+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:31:04.617031+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:31:04.617053+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:31:04.617070+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:31:04.617085+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:31:04.617119+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:31:04.617129+00:00", "trade", 7.535, 20.0]
["2026-09-22T16:31:04.617136+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:31:04.617152+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:31:04.617166+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:31:04.617178+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:31:04.617195+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:31:04.617203+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:31:04.617216+00:00", "trade", 7.53, 17.0]
["2026-09-22T16:31:04.617238+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:31:04.617257+00:00", "trade", 7.535, 17.0]
["2026-09-22T16:31:04.617515+00:00", "trade", 7.535, 410.0]
["2026-09-22T16:31:04.617592+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:04.617600+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:04.617806+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:04.618215+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:04.618266+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:04.618668+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:04.618717+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:04.632608+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:31:04.633420+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:04.633914+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:05.047118+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:06.225002+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:31:06.401052+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:06.401513+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:06.401520+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:06.414837+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:06.415295+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:06.523549+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:06.523996+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:06.569297+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:06.570681+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:06.607856+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:06.608305+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:06.679682+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:06.728471+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:06.770584+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:07.173771+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:07.210685+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:07.375678+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:07.663926+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:31:08.052203+00:00", "trade", 7.5386, 1.0]
["2026-09-22T16:31:08.544414+00:00", "trade", 7.5324, 79.0]
["2026-09-22T16:31:08.679699+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:31:09.064772+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:31:09.108121+00:00", "trade", 7.528, 39.0]
["2026-09-22T16:31:09.656690+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:31:10.348105+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:10.348556+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:10.427123+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:10.565591+00:00", "trade", 7.535, 17.0]
["2026-09-22T16:31:10.668208+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:10.998665+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:11.083906+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:11.262901+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:11.627372+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:11.628247+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:11.628726+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:11.647257+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:11.685236+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:11.701952+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:11.814773+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:12.133790+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:31:12.996321+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:31:13.016839+00:00", "trade", 7.528, 4.0]
["2026-09-22T16:31:13.335294+00:00", "trade", 7.5314, 1.0]
["2026-09-22T16:31:15.072166+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:31:15.075574+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:15.076026+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:15.076491+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:15.163379+00:00", "trade", 7.5385, 20.0]
["2026-09-22T16:31:15.508980+00:00", "trade", 7.5339, 1.0]
["2026-09-22T16:31:16.000290+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:16.001232+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:16.001687+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:16.166075+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:16.190976+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:16.892496+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:16.990128+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:17.427911+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:31:18.044393+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:31:18.366664+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:18.366680+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:18.367134+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:18.370015+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:18.561403+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:18.561793+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:18.643303+00:00", "trade", 7.5281, 1.0]
["2026-09-22T16:31:18.706608+00:00", "trade", 7.5386, 1.0]
["2026-09-22T16:31:19.114258+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:19.775533+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:19.775989+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:20.296387+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:20.296907+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:20.807386+00:00", "trade", 7.5284, 34.0]
["2026-09-22T16:31:21.309336+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:31:21.678740+00:00", "trade", 7.5284, 3.0]
["2026-09-22T16:31:22.018959+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:31:22.018980+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:22.019358+00:00", "trade", 7.53, 11.0]
["2026-09-22T16:31:22.019379+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:31:22.019856+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:22.019944+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:22.020132+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:22.020178+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:22.020185+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:22.020307+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:22.021558+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:31:22.028515+00:00", "trade", 7.535, 300.0]
["2026-09-22T16:31:22.029173+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:22.032256+00:00", "trade", 7.53, 4.0]
["2026-09-22T16:31:22.107986+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:31:22.314070+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:22.520155+00:00", "trade", 7.535, 1000.0]
["2026-09-22T16:31:22.520171+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:31:22.825116+00:00", "trade", 7.535, 1000.0]
["2026-09-22T16:31:22.958458+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:22.958767+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:23.268067+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:23.268529+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:23.409850+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:23.410319+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:23.433338+00:00", "trade", 7.535, 95.0]
["2026-09-22T16:31:23.439594+00:00", "trade", 7.535, 11.0]
["2026-09-22T16:31:23.498192+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:31:23.498876+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:23.717608+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:31:23.821857+00:00", "trade", 7.533, 100.0]
["2026-09-22T16:31:24.021047+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:24.044740+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:31:24.088327+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:24.179642+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:24.473252+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:24.473705+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:24.492415+00:00", "trade", 7.5386, 1.0]
["2026-09-22T16:31:24.570208+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:24.643614+00:00", "trade", 7.5341, 7.0]
["2026-09-22T16:31:24.647438+00:00", "trade", 7.5341, 4.0]
["2026-09-22T16:31:24.713039+00:00", "trade", 7.535, 9000.0]
["2026-09-22T16:31:25.243785+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:25.244252+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:25.303116+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:25.824398+00:00", "trade", 7.535, 17.0]
["2026-09-22T16:31:25.829251+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:26.352974+00:00", "trade", 7.535, 9000.0]
["2026-09-22T16:31:26.486807+00:00", "trade", 7.535, 275.0]
["2026-09-22T16:31:26.487514+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:26.487966+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:26.488014+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:26.785444+00:00", "trade", 7.534, 9.0]
["2026-09-22T16:31:27.220789+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:31:27.664919+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:27.676282+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:27.702329+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:27.786076+00:00", "trade", 7.535, 84.0]
["2026-09-22T16:31:27.786767+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:29.144082+00:00", "trade", 7.535, 20.0]
["2026-09-22T16:31:30.062287+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:31:30.178452+00:00", "trade", 7.5311, 10.0]
["2026-09-22T16:31:30.667965+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:30.824315+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:30.906286+00:00", "trade", 7.535, 2400.0]
["2026-09-22T16:31:30.906744+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:30.935140+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:31:30.935169+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:31:31.079092+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:31.079557+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:31.305983+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:32.389813+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:31:32.429796+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:32.430079+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:32.431423+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:32.431644+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:32.435592+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:32.482583+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:31:32.483357+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:32.894273+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:32.894288+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:32.897750+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:33.131682+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:31:34.049543+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:31:34.564034+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:34.572792+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:34.607092+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:34.664734+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:31:34.697914+00:00", "trade", 7.535, 400.0]
["2026-09-22T16:31:34.700460+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:35.557319+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:31:35.565993+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:31:35.580390+00:00", "trade", 7.5288, 50.0]
["2026-09-22T16:31:35.591026+00:00", "trade", 7.5288, 21.0]
["2026-09-22T16:31:35.616157+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:31:36.080835+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:31:36.480204+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:31:36.519990+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:36.520735+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:36.523429+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:36.747952+00:00", "trade", 7.5279, 100.0]
["2026-09-22T16:31:37.212646+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:31:37.849854+00:00", "trade", 7.535, 50.0]
["2026-09-22T16:31:38.164770+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:38.165289+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:38.245401+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:38.246048+00:00", "trade", 7.535, 1500.0]
["2026-09-22T16:31:38.248727+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:38.252271+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:38.545758+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:38.902970+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:31:39.032556+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:31:39.647744+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:39.666950+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:31:39.667730+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:39.721125+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:40.071382+00:00", "trade", 7.5301, 610.0]
["2026-09-22T16:31:40.192804+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:40.192987+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:40.433199+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:31:40.544603+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:40.545062+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:40.912162+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:40.914366+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:40.914808+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:40.965092+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:41.017039+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:31:41.029039+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:41.033793+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:41.033991+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:41.036116+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:41.155210+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:31:41.155219+00:00", "trade", 7.535, 5.0]
["2026-09-22T16:31:41.155925+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:41.155948+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:41.156388+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:41.158699+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:41.472914+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:31:41.473703+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:41.825324+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:41.825780+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:41.829301+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:42.097484+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:31:42.360539+00:00", "trade", 7.53, 50.0]
["2026-09-22T16:31:44.274734+00:00", "trade", 7.535, 300.0]
["2026-09-22T16:31:44.275131+00:00", "trade", 7.535, 1500.0]
["2026-09-22T16:31:44.275566+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:44.275581+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:44.276030+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:44.276478+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:44.425880+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:44.425904+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:44.447709+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:44.568639+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:31:44.830221+00:00", "trade", 7.5351, 10.0]
["2026-09-22T16:31:44.833719+00:00", "trade", 7.5351, 2.0]
["2026-09-22T16:31:44.844719+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:45.050272+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:31:45.050971+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:45.106494+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:45.437217+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:45.649483+00:00", "trade", 7.5279, 100.0]
["2026-09-22T16:31:45.759779+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:45.759844+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:45.760295+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:45.785391+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:45.807113+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:45.900647+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:46.010034+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:46.039401+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:46.275274+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:46.275400+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:46.279216+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:46.413483+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:46.492187+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:46.556118+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:31:46.556902+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:47.345410+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:47.906856+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:48.032900+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:48.116278+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:31:48.258177+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:49.164854+00:00", "trade", 7.5289, 1.0]
["2026-09-22T16:31:50.260715+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:31:50.491807+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:50.494373+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:50.776496+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:31:51.061666+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:31:51.096240+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:31:51.831343+00:00", "trade", 7.5289, 51.0]
["2026-09-22T16:31:51.831394+00:00", "trade", 7.5289, 2.0]
["2026-09-22T16:31:52.332601+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:52.589995+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:52.678673+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:53.736877+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:31:54.016314+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:31:54.706283+00:00", "trade", 7.5399, 1.0]
["2026-09-22T16:31:54.804307+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:31:55.088638+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:31:55.190519+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:31:55.190872+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:31:55.817569+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:31:55.817999+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:31:55.826400+00:00", "trade", 7.5348, 17.0]
["2026-09-22T16:31:55.949271+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:31:56.077797+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:31:56.216363+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:31:57.302377+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:31:57.859036+00:00", "trade", 7.5351, 750.0]
["2026-09-22T16:31:57.946491+00:00", "trade", 7.535, 1400.0]
["2026-09-22T16:31:57.951059+00:00", "trade", 7.535, 1500.0]
["2026-09-22T16:31:57.951090+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:57.951093+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:31:57.951501+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:57.951539+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:57.951568+00:00", "trade", 7.53, 11.0]
["2026-09-22T16:31:57.951575+00:00", "trade", 7.53, 18.0]
["2026-09-22T16:31:57.951577+00:00", "trade", 7.53, 18.0]
["2026-09-22T16:31:57.952031+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:57.952097+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:58.309357+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:31:58.309378+00:00", "trade", 7.5311, 20.0]
["2026-09-22T16:31:58.309391+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:31:58.309403+00:00", "trade", 7.5311, 5.0]
["2026-09-22T16:31:58.309431+00:00", "trade", 7.5311, 10.0]
["2026-09-22T16:31:58.309447+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:31:58.309458+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:31:58.309484+00:00", "trade", 7.5311, 10.0]
["2026-09-22T16:31:58.309666+00:00", "trade", 7.5311, 4255.0]
["2026-09-22T16:31:58.310090+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:58.310102+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:58.310459+00:00", "trade", 7.535, 800.0]
["2026-09-22T16:31:58.311199+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:58.324908+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:58.369700+00:00", "trade", 7.535, 6.0]
["2026-09-22T16:31:58.449994+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:31:58.784818+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:58.808957+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:58.823603+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:58.968204+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:58.995049+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:59.089405+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:31:59.246910+00:00", "trade", 7.529, 100.0]
["2026-09-22T16:31:59.311116+00:00", "trade", 7.535, 91.0]
["2026-09-22T16:32:00.080031+00:00", "trade", 7.54, 95.0]
["2026-09-22T16:32:00.080514+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:00.080523+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:00.080916+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:00.148480+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:32:00.427245+00:00", "trade", 7.535, 4.0]
["2026-09-22T16:32:00.829634+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:01.601901+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:32:01.738882+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:32:01.738899+00:00", "trade", 7.535, 5.0]
["2026-09-22T16:32:01.738919+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:32:01.738933+00:00", "trade", 7.535, 15.0]
["2026-09-22T16:32:01.738970+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:32:01.738977+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:32:01.738998+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:32:01.739013+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:32:01.739026+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:32:01.739040+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:32:01.739051+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:32:01.739080+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:32:01.739109+00:00", "trade", 7.535, 25.0]
["2026-09-22T16:32:01.739141+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:32:01.739310+00:00", "trade", 7.535, 15.0]
["2026-09-22T16:32:01.739384+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:02.554041+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:32:02.556970+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:32:03.311694+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:32:03.317024+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:32:03.317629+00:00", "trade", 7.54, 6.0]
["2026-09-22T16:32:03.919642+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:32:04.797971+00:00", "trade", 7.5339, 3.0]
["2026-09-22T16:32:04.993441+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:32:05.608549+00:00", "trade", 7.535, 320.0]
["2026-09-22T16:32:06.041843+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:32:06.256164+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:06.369124+00:00", "trade", 7.5365, 1.0]
["2026-09-22T16:32:06.536943+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:06.548161+00:00", "trade", 7.5291, 46.0]
["2026-09-22T16:32:06.548934+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:06.552193+00:00", "trade", 7.5291, 1.0]
["2026-09-22T16:32:06.563621+00:00", "trade", 7.5291, 2.0]
["2026-09-22T16:32:07.758295+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:32:08.096987+00:00", "trade", 7.535, 300.0]
["2026-09-22T16:32:09.114329+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:32:10.243338+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:32:11.004030+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:11.648139+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:12.059405+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:32:12.258761+00:00", "trade", 7.53, 67.0]
["2026-09-22T16:32:12.261369+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:32:12.625968+00:00", "trade", 7.535, 95.0]
["2026-09-22T16:32:12.680657+00:00", "trade", 7.535, 11.0]
["2026-09-22T16:32:12.807392+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:32:13.008837+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:32:13.008844+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:32:13.009159+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:32:13.009317+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:32:14.360549+00:00", "trade", 7.5399, 33.0]
["2026-09-22T16:32:15.009643+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:32:15.183173+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:32:16.389074+00:00", "trade", 7.5345, 1.0]
["2026-09-22T16:32:16.490217+00:00", "trade", 7.5367, 9.0]
["2026-09-22T16:32:17.328076+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:32:18.069141+00:00", "trade", 7.5342, 400.0]
["2026-09-22T16:32:18.073198+00:00", "trade", 7.5342, 100.0]
["2026-09-22T16:32:18.192784+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:32:18.502838+00:00", "trade", 7.5321, 25.0]
["2026-09-22T16:32:19.117427+00:00", "trade", 7.5291, 12.0]
["2026-09-22T16:32:19.126035+00:00", "trade", 7.5291, 43.0]
["2026-09-22T16:32:19.351714+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:19.552998+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:32:19.553794+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:19.625670+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:19.719358+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:32:20.086845+00:00", "trade", 7.535, 49.0]
["2026-09-22T16:32:20.166030+00:00", "trade", 7.5364, 2000.0]
["2026-09-22T16:32:20.718785+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:21.034881+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:32:21.035669+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:21.414087+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:32:21.559294+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:22.317944+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:23.853470+00:00", "trade", 7.5377, 1.0]
["2026-09-22T16:32:23.962222+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:24.102470+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:32:24.280104+00:00", "trade", 7.54, 132.0]
["2026-09-22T16:32:24.282599+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:32:24.284950+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:32:24.284959+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:32:25.731334+00:00", "trade", 7.5361, 300.0]
["2026-09-22T16:32:25.828396+00:00", "trade", 7.5342, 14.0]
["2026-09-22T16:32:26.426485+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:32:26.499417+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:26.506279+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:26.546254+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:32:26.546865+00:00", "trade", 7.535, 61.0]
["2026-09-22T16:32:26.546953+00:00", "trade", 7.535, 39.0]
["2026-09-22T16:32:26.787751+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:32:27.043079+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:32:27.122942+00:00", "trade", 7.5292, 1.0]
["2026-09-22T16:32:27.128421+00:00", "trade", 7.5371, 500.0]
["2026-09-22T16:32:27.689538+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:27.729513+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:27.771941+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:28.090521+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:28.807381+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:28.862826+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:28.863592+00:00", "trade", 7.5292, 17.0]
["2026-09-22T16:32:28.870332+00:00", "trade", 7.5292, 1.0]
["2026-09-22T16:32:28.926990+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:28.960716+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:29.412860+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:32:29.772076+00:00", "trade", 7.54, 44.0]
["2026-09-22T16:32:30.109687+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:32:30.420814+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:30.476455+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:31.751292+00:00", "trade", 7.535, 50.0]
["2026-09-22T16:32:31.751956+00:00", "trade", 7.535, 63.0]
["2026-09-22T16:32:33.062157+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:32:33.063324+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:33.297225+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:34.004294+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:32:34.063817+00:00", "trade", 7.5386, 17.0]
["2026-09-22T16:32:34.507508+00:00", "trade", 7.535, 49.0]
["2026-09-22T16:32:34.507518+00:00", "trade", 7.53, 49.0]
["2026-09-22T16:32:34.507635+00:00", "trade", 7.535, 226.0]
["2026-09-22T16:32:34.921501+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:35.393384+00:00", "trade", 7.5314, 10.0]
["2026-09-22T16:32:35.394199+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:36.136993+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:32:36.147427+00:00", "trade", 7.5279, 12.0]
["2026-09-22T16:32:36.806157+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:32:37.348366+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:32:37.391957+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:37.723078+00:00", "trade", 7.535, 5000.0]
["2026-09-22T16:32:38.373661+00:00", "trade", 7.5395, 100.0]
["2026-09-22T16:32:38.374457+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:39.200170+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:32:39.332576+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:39.508140+00:00", "trade", 7.54, 24.0]
["2026-09-22T16:32:40.467543+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:41.600804+00:00", "trade", 7.5296, 83.0]
["2026-09-22T16:32:41.600839+00:00", "trade", 7.5296, 5.0]
["2026-09-22T16:32:41.687832+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:42.004576+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:42.033070+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:32:43.862131+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:43.978111+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:44.602461+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:32:44.603115+00:00", "trade", 7.535, 42.0]
["2026-09-22T16:32:45.314148+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:32:45.977055+00:00", "trade", 7.537, 22.0]
["2026-09-22T16:32:47.170128+00:00", "trade", 7.528, 100.0]
["2026-09-22T16:32:47.480811+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:47.485492+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:47.527093+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:47.732349+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:47.992459+00:00", "trade", 7.5346, 11.0]
["2026-09-22T16:32:48.045507+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:32:49.112472+00:00", "trade", 7.54, 8.0]
["2026-09-22T16:32:49.148878+00:00", "trade", 7.535, 46.0]
["2026-09-22T16:32:49.170503+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:32:49.898604+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:32:50.297519+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:50.481456+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:51.101962+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:32:51.155271+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:51.740887+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:53.527850+00:00", "trade", 7.54, 22.0]
["2026-09-22T16:32:53.528532+00:00", "trade", 7.53, 14.0]
["2026-09-22T16:32:53.528676+00:00", "trade", 7.535, 26.0]
["2026-09-22T16:32:53.897553+00:00", "trade", 7.5296, 1.0]
["2026-09-22T16:32:54.002299+00:00", "trade", 7.535, 99.0]
["2026-09-22T16:32:54.002309+00:00", "trade", 7.54, 700.0]
["2026-09-22T16:32:54.002313+00:00", "trade", 7.54, 500.0]
["2026-09-22T16:32:54.002318+00:00", "trade", 7.54, 281.0]
["2026-09-22T16:32:54.002365+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:54.002835+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:54.002944+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:54.003382+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:54.068113+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:32:54.068915+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:54.068955+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:54.145226+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:32:54.388582+00:00", "trade", 7.528, 100.0]
["2026-09-22T16:32:54.628947+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:54.629409+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:54.629847+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:54.713052+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:32:54.742457+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:54.742893+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:54.846947+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:54.864570+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:54.865557+00:00", "trade", 7.535, 95.0]
["2026-09-22T16:32:55.701059+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:55.701492+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:55.830397+00:00", "trade", 7.5362, 8.0]
["2026-09-22T16:32:56.181168+00:00", "trade", 7.5297, 24.0]
["2026-09-22T16:32:56.477094+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:56.494065+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:57.017191+00:00", "trade", 7.5297, 35.0]
["2026-09-22T16:32:57.028212+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:32:57.802845+00:00", "trade", 7.53, 20.0]
["2026-09-22T16:32:57.802917+00:00", "trade", 7.5338, 30.0]
["2026-09-22T16:32:58.368585+00:00", "trade", 7.528, 200.0]
["2026-09-22T16:32:58.590302+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:59.033598+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:59.033841+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:59.034241+00:00", "trade", 7.53, 12.0]
["2026-09-22T16:32:59.034305+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:32:59.034639+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:59.034686+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:59.034888+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:59.035051+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:59.035057+00:00", "trade", 7.53, 11.0]
["2026-09-22T16:32:59.035097+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:59.036415+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:32:59.038985+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:32:59.045344+00:00", "trade", 7.535, 5.0]
["2026-09-22T16:32:59.064264+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:59.081067+00:00", "trade", 7.535, 1200.0]
["2026-09-22T16:32:59.200847+00:00", "trade", 7.535, 400.0]
["2026-09-22T16:32:59.201771+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:59.201944+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:32:59.202059+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:32:59.204880+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:59.322993+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:59.323399+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:32:59.323499+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:59.323832+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:59.340864+00:00", "trade", 7.535, 20.0]
["2026-09-22T16:32:59.341630+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:59.412024+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:59.414203+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:59.414372+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:32:59.414805+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:59.683425+00:00", "trade", 7.535, 900.0]
["2026-09-22T16:32:59.687168+00:00", "trade", 7.535, 900.0]
["2026-09-22T16:32:59.803084+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:32:59.803858+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:59.803947+00:00", "trade", 7.535, 900.0]
["2026-09-22T16:32:59.818231+00:00", "trade", 7.535, 1200.0]
["2026-09-22T16:32:59.818910+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:32:59.819111+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:32:59.887991+00:00", "trade", 7.535, 1528.0]
["2026-09-22T16:32:59.888692+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:32:59.947462+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:32:59.947914+00:00", "trade", 7.535, 1380.0]
["2026-09-22T16:33:00.048128+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:00.081385+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:33:00.501744+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:33:00.501974+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:33:00.502051+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:33:00.502185+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:33:00.502342+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:33:00.502398+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:33:00.502453+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:33:00.502559+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:33:00.502767+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:33:00.506047+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:00.523771+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:33:00.648720+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:33:00.648729+00:00", "trade", 7.535, 15.0]
["2026-09-22T16:33:00.829954+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:33:01.107007+00:00", "trade", 7.534, 100.0]
["2026-09-22T16:33:01.582038+00:00", "trade", 7.5316, 1.0]
["2026-09-22T16:33:02.571776+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:33:03.033127+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:33:03.914387+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:33:03.915050+00:00", "trade", 7.53, 79.0]
["2026-09-22T16:33:03.919101+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:04.492092+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:04.556382+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:04.941473+00:00", "trade", 7.535, 30.0]
["2026-09-22T16:33:05.170093+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:05.170583+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:05.361190+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:05.361649+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:05.364902+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:33:05.559156+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:33:05.620727+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:33:05.779557+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:33:06.089661+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:33:06.347223+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:33:06.588948+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:33:07.018120+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:07.327085+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:07.341539+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:33:07.341541+00:00", "trade", 7.53, 13.0]
["2026-09-22T16:33:07.342277+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:07.342322+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:07.380361+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:33:07.381139+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:07.530446+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:07.646692+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:07.656587+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:07.695449+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:08.144109+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:33:08.289129+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:08.293033+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:08.772879+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:08.849593+00:00", "trade", 7.528, 9.0]
["2026-09-22T16:33:08.850399+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:08.850429+00:00", "trade", 7.54, 4.0]
["2026-09-22T16:33:08.854726+00:00", "trade", 7.528, 1.0]
["2026-09-22T16:33:08.924800+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:33:09.041857+00:00", "trade", 7.5364, 100.0]
["2026-09-22T16:33:09.051359+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:33:09.922396+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:33:10.221229+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:33:10.221271+00:00", "trade", 7.535, 5.0]
["2026-09-22T16:33:10.836273+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:10.958395+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:33:10.976144+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:33:11.070901+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:33:11.070943+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:33:11.737905+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:33:12.001852+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:12.043720+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:12.216769+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:33:12.362845+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:12.404358+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:12.445278+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:12.558640+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:33:12.997336+00:00", "trade", 7.535, 50.0]
["2026-09-22T16:33:12.998045+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:13.557039+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:33:13.572183+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:13.586408+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:33:13.890167+00:00", "trade", 7.528, 2.0]
["2026-09-22T16:33:14.379065+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:33:15.061668+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:33:15.459902+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:15.500642+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:16.309424+00:00", "trade", 7.535, 75.0]
["2026-09-22T16:33:16.394566+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:16.394574+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:16.396430+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:16.396457+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:16.398892+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:16.524488+00:00", "trade", 7.5312, 1.0]
["2026-09-22T16:33:17.431007+00:00", "trade", 7.5349, 46.0]
["2026-09-22T16:33:17.518847+00:00", "trade", 7.5365, 1.0]
["2026-09-22T16:33:17.893938+00:00", "trade", 7.5395, 1000.0]
["2026-09-22T16:33:18.236446+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:33:19.454192+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:19.754342+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:20.268881+00:00", "trade", 7.528, 100.0]
["2026-09-22T16:33:21.080340+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:33:21.083876+00:00", "trade", 7.53, 14.0]
["2026-09-22T16:33:21.782162+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:22.293462+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:22.356377+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:22.357160+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:22.427452+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:33:22.428134+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:22.428586+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:22.851038+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:22.851706+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:22.966283+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:23.410331+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:24.043913+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:33:24.508849+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:25.303081+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:25.311981+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:25.558414+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:33:25.559180+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:25.619531+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:25.832442+00:00", "trade", 7.5353, 11.0]
["2026-09-22T16:33:25.867707+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:25.868161+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:25.912534+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:25.912974+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:25.927789+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:25.928236+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:25.967486+00:00", "trade", 7.5302, 28.0]
["2026-09-22T16:33:27.208759+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:33:27.298550+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:33:27.982804+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:33:28.757619+00:00", "trade", 7.5302, 1.0]
["2026-09-22T16:33:28.764801+00:00", "trade", 7.5302, 29.0]
["2026-09-22T16:33:29.633615+00:00", "trade", 7.53, 10.0]
["2026-09-22T16:33:29.633764+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:29.633785+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:29.714142+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:29.980166+00:00", "trade", 7.528, 100.0]
["2026-09-22T16:33:30.045293+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:33:30.637231+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:30.829136+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:31.195345+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:31.207235+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:31.207255+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:31.308456+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:31.423625+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:33:31.440321+00:00", "trade", 7.535, 51.0]
["2026-09-22T16:33:31.445512+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:31.555838+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:32.503107+00:00", "trade", 7.54, 1250.0]
["2026-09-22T16:33:32.584994+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:33.031634+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:33.223866+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:33:33.853860+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:33.853910+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:33.878540+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:34.097760+00:00", "trade", 7.535, 88.0]
["2026-09-22T16:33:34.248323+00:00", "trade", 7.528, 100.0]
["2026-09-22T16:33:34.254630+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:34.255105+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:34.383967+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:34.744572+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:34.866189+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:33:34.866217+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:33:34.924396+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:34.924898+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:35.620268+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:35.744244+00:00", "trade", 7.535, 1800.0]
["2026-09-22T16:33:36.080545+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:33:36.907312+00:00", "trade", 7.532, 1.0]
["2026-09-22T16:33:36.907983+00:00", "trade", 7.535, 79.0]
["2026-09-22T16:33:39.015435+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:33:40.872055+00:00", "trade", 7.5322, 136.0]
["2026-09-22T16:33:41.065233+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:41.168968+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:41.771781+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:42.078130+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:33:42.116312+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:42.125406+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:42.215069+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:42.269865+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:33:42.325677+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:42.433509+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:42.433516+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:42.434366+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:42.785111+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:42.823216+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:43.021218+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:43.777891+00:00", "trade", 7.535, 181.0]
["2026-09-22T16:33:43.780460+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:33:43.795885+00:00", "trade", 7.535, 20.0]
["2026-09-22T16:33:44.026698+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:44.027923+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:44.145175+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:44.145629+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:44.389010+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:44.914581+00:00", "trade", 7.5326, 1.0]
["2026-09-22T16:33:44.970337+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:33:44.970346+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:33:44.971121+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:45.035304+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:33:45.191714+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:45.192405+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:45.281480+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:45.281493+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:45.804575+00:00", "trade", 7.5326, 1.0]
["2026-09-22T16:33:45.882057+00:00", "trade", 7.5325, 1137.0]
["2026-09-22T16:33:45.891870+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:45.905107+00:00", "trade", 7.5325, 1.0]
["2026-09-22T16:33:45.978734+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:46.937893+00:00", "trade", 7.533, 1.0]
["2026-09-22T16:33:47.954024+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:48.101350+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:33:48.165874+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:33:48.165893+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:33:48.165907+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:33:48.165924+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:33:48.167823+00:00", "trade", 7.5281, 100.0]
["2026-09-22T16:33:48.764896+00:00", "trade", 7.5399, 500.0]
["2026-09-22T16:33:49.020992+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:49.313485+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:49.414858+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:49.821669+00:00", "trade", 7.5362, 117.0]
["2026-09-22T16:33:50.705418+00:00", "trade", 7.5366, 8.0]
["2026-09-22T16:33:50.711232+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:33:50.724055+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:50.832531+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:51.060294+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:33:51.724153+00:00", "trade", 7.5366, 17.0]
["2026-09-22T16:33:51.748090+00:00", "trade", 7.5366, 1.0]
["2026-09-22T16:33:52.202016+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:53.559491+00:00", "trade", 7.5366, 2.0]
["2026-09-22T16:33:53.560329+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:53.641281+00:00", "trade", 7.5333, 41.0]
["2026-09-22T16:33:54.114117+00:00", "trade", 7.54, 29.0]
["2026-09-22T16:33:54.224824+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:33:54.647919+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:54.776439+00:00", "trade", 7.535, 15.0]
["2026-09-22T16:33:55.038315+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:33:55.834398+00:00", "trade", 7.536, 6.0]
["2026-09-22T16:33:57.065456+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:33:58.969141+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:59.259566+00:00", "trade", 7.535, 300.0]
["2026-09-22T16:33:59.260450+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:33:59.589517+00:00", "trade", 7.5347, 5.0]
["2026-09-22T16:33:59.590301+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:00.036641+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:34:00.249163+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:34:00.337020+00:00", "trade", 7.5363, 198.0]
["2026-09-22T16:34:00.337855+00:00", "trade", 7.5362, 1.0]
["2026-09-22T16:34:00.338212+00:00", "trade", 7.5362, 1.0]
["2026-09-22T16:34:00.788995+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:34:00.789087+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:34:00.789169+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:34:00.789411+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:34:01.706832+00:00", "trade", 7.5362, 100.0]
["2026-09-22T16:34:01.771185+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:01.870873+00:00", "trade", 7.53, 100.0]
["2026-09-22T16:34:03.196712+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:34:03.701383+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:03.736625+00:00", "trade", 7.5334, 1.0]
["2026-09-22T16:34:03.737393+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:05.153774+00:00", "trade", 7.5337, 36.0]
["2026-09-22T16:34:05.379788+00:00", "trade", 7.535, 40.0]
["2026-09-22T16:34:05.408285+00:00", "trade", 7.5281, 100.0]
["2026-09-22T16:34:05.950519+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:34:06.036776+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:34:06.819671+00:00", "trade", 7.5337, 1.0]
["2026-09-22T16:34:07.036287+00:00", "trade", 7.53, 7.0]
["2026-09-22T16:34:07.036416+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:07.301096+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:07.979480+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:34:07.980133+00:00", "trade", 7.535, 54.0]
["2026-09-22T16:34:08.282343+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:08.282495+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:08.528062+00:00", "trade", 7.5286, 100.0]
["2026-09-22T16:34:08.957241+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:34:09.092077+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:34:09.268261+00:00", "trade", 7.535, 6.0]
["2026-09-22T16:34:09.301006+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:09.301051+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:09.322248+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:09.587804+00:00", "trade", 7.5314, 27.0]
["2026-09-22T16:34:09.857389+00:00", "trade", 7.5314, 1.0]
["2026-09-22T16:34:10.444349+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:11.030676+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:11.520161+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:11.549247+00:00", "trade", 7.5287, 100.0]
["2026-09-22T16:34:12.077226+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:12.162017+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:34:12.162796+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:13.082447+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:13.095984+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:13.328731+00:00", "trade", 7.5363, 400.0]
["2026-09-22T16:34:13.442036+00:00", "trade", 7.53, 1000.0]
["2026-09-22T16:34:13.560546+00:00", "trade", 7.53, 15.0]
["2026-09-22T16:34:15.223439+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:34:15.983327+00:00", "trade", 7.535, 80.0]
["2026-09-22T16:34:16.013692+00:00", "trade", 7.5356, 1.0]
["2026-09-22T16:34:16.273271+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:16.533273+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:16.559543+00:00", "trade", 7.53, 1.0]
["2026-09-22T16:34:16.766529+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:16.766855+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:16.871720+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:16.971804+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:16.972332+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:16.978036+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:18.079450+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:34:18.360252+00:00", "trade", 7.5339, 42.0]
["2026-09-22T16:34:19.009335+00:00", "trade", 7.5339, 21.0]
["2026-09-22T16:34:19.249446+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:19.252074+00:00", "trade", 7.535, 12.0]
["2026-09-22T16:34:19.252076+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:34:19.252392+00:00", "trade", 7.535, 1300.0]
["2026-09-22T16:34:19.252781+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:34:19.257721+00:00", "trade", 7.535, 406.0]
["2026-09-22T16:34:19.261461+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:34:19.270253+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:19.309688+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:20.188661+00:00", "trade", 7.538, 2695.0]
["2026-09-22T16:34:20.195398+00:00", "trade", 7.538, 2.0]
["2026-09-22T16:34:20.200206+00:00", "trade", 7.5369, 1.0]
["2026-09-22T16:34:20.204538+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:34:20.209324+00:00", "trade", 7.5373, 1680.0]
["2026-09-22T16:34:21.049618+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:34:21.128319+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:34:21.179735+00:00", "trade", 7.535, 46.0]
["2026-09-22T16:34:21.231329+00:00", "trade", 7.535, 54.0]
["2026-09-22T16:34:21.358714+00:00", "trade", 7.535, 41.0]
["2026-09-22T16:34:21.470674+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:34:21.479821+00:00", "trade", 7.54, 11.0]
["2026-09-22T16:34:21.479968+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:34:21.479973+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:34:21.480289+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:34:21.480427+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:21.480435+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:21.480468+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:21.480842+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:21.484140+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:21.714952+00:00", "trade", 7.538, 305.0]
["2026-09-22T16:34:21.718590+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:21.719244+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:34:22.049905+00:00", "trade", 7.535, 59.0]
["2026-09-22T16:34:22.049944+00:00", "trade", 7.535, 41.0]
["2026-09-22T16:34:22.145089+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:34:23.396632+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:23.396923+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:23.460194+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:24.046085+00:00", "trade", 7.5341, 1.0]
["2026-09-22T16:34:24.076460+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:34:24.136599+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:25.161015+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:34:25.469466+00:00", "trade", 7.536, 1.0]
["2026-09-22T16:34:25.604252+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:25.604299+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:25.638434+00:00", "trade", 7.5348, 76.0]
["2026-09-22T16:34:25.836400+00:00", "trade", 7.536, 10.0]
["2026-09-22T16:34:26.031426+00:00", "trade", 7.535, 3000.0]
["2026-09-22T16:34:26.325326+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:26.373725+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:26.409073+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:34:26.409080+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:34:26.409082+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:34:26.409082+00:00", "trade", 7.535, 1550.0]
["2026-09-22T16:34:26.409461+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:26.409859+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:34:26.420896+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:26.507867+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:26.590540+00:00", "trade", 7.535, 80.0]
["2026-09-22T16:34:27.035483+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:34:27.282717+00:00", "trade", 7.5371, 2.0]
["2026-09-22T16:34:27.283085+00:00", "trade", 7.5371, 1.0]
["2026-09-22T16:34:27.600483+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:30.093535+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:34:30.875452+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:30.875533+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:31.017651+00:00", "trade", 7.53, 7.0]
["2026-09-22T16:34:31.017676+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:31.018151+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:31.018172+00:00", "trade", 7.535, 700.0]
["2026-09-22T16:34:31.018561+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:31.180952+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:34:31.180991+00:00", "trade", 7.535, 5.0]
["2026-09-22T16:34:31.181443+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:32.078330+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:32.078784+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:32.081275+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:32.081733+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:32.104587+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:32.579408+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:32.584067+00:00", "trade", 7.5367, 25.0]
["2026-09-22T16:34:32.606885+00:00", "trade", 7.5367, 1.0]
["2026-09-22T16:34:32.708459+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:33.052881+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:34:33.217370+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:33.219950+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:33.222102+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:33.558561+00:00", "trade", 7.5365, 1.0]
["2026-09-22T16:34:33.824609+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:34:34.039795+00:00", "trade", 7.53, 7.0]
["2026-09-22T16:34:34.039928+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:34.056411+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:34.186222+00:00", "trade", 7.5332, 10.0]
["2026-09-22T16:34:34.262653+00:00", "trade", 7.5348, 100.0]
["2026-09-22T16:34:34.602004+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:34.605545+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:35.021014+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:36.113965+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:34:36.221321+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:36.397657+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:37.193927+00:00", "trade", 7.535, 20.0]
["2026-09-22T16:34:37.193937+00:00", "trade", 7.535, 60.0]
["2026-09-22T16:34:38.231940+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:38.252871+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:39.028862+00:00", "trade", 7.5289, 800.0]
["2026-09-22T16:34:39.070408+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:34:39.071062+00:00", "trade", 7.535, 87.0]
["2026-09-22T16:34:39.235602+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:39.250065+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:39.445260+00:00", "trade", 7.53, 5.0]
["2026-09-22T16:34:39.445705+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:39.558836+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:39.559107+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:39.559158+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:39.878754+00:00", "trade", 7.535, 109.0]
["2026-09-22T16:34:39.878829+00:00", "trade", 7.535, 159.0]
["2026-09-22T16:34:39.878913+00:00", "trade", 7.535, 81.0]
["2026-09-22T16:34:39.879510+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:39.879852+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:39.880904+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:40.065073+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:40.288708+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:40.289283+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:40.300305+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:40.300765+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:40.406357+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:40.450393+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:34:40.450479+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:34:40.461785+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:34:41.291083+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:41.291410+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:41.368257+00:00", "trade", 7.5289, 500.0]
["2026-09-22T16:34:41.555028+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:42.024903+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:34:42.318201+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:42.318521+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:42.515595+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:44.487196+00:00", "trade", 7.5345, 1.0]
["2026-09-22T16:34:44.941362+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:45.080730+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:34:46.058371+00:00", "trade", 7.54, 53.0]
["2026-09-22T16:34:46.058689+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:34:46.058869+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:46.058879+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:46.059163+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:46.163784+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:46.276211+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:46.417061+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:46.417456+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:46.417513+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:46.532886+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:46.574310+00:00", "trade", 7.538, 400.0]
["2026-09-22T16:34:46.574634+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:34:47.086850+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:47.226419+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:47.797437+00:00", "trade", 7.535, 20.0]
["2026-09-22T16:34:47.797446+00:00", "trade", 7.535, 60.0]
["2026-09-22T16:34:48.147908+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:34:49.787801+00:00", "trade", 7.5357, 1.0]
["2026-09-22T16:34:50.009065+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:50.097105+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:51.011409+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:51.012487+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:51.090408+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:51.208515+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:34:52.452746+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:52.466655+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:52.467861+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:52.717771+00:00", "trade", 7.54, 1000.0]
["2026-09-22T16:34:53.417854+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:53.497378+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:53.497891+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:53.612871+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:53.923279+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:54.162914+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:34:54.509861+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:54.510316+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:54.852594+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:55.045040+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:34:55.045800+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:55.058795+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:55.651902+00:00", "trade", 7.5318, 75.0]
["2026-09-22T16:34:55.838401+00:00", "trade", 7.5358, 9.0]
["2026-09-22T16:34:56.335035+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:56.355122+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:57.226891+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:34:57.227934+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:34:57.994552+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:57.995004+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:58.066367+00:00", "trade", 7.5301, 1.0]
["2026-09-22T16:34:58.067145+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:58.206648+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:34:58.401101+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:34:58.401156+00:00", "trade", 7.54, 158.0]
["2026-09-22T16:34:58.996283+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:58.996608+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:59.006887+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:59.228834+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:59.404797+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:59.501584+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:59.502932+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:59.504542+00:00", "trade", 7.535, 20.0]
["2026-09-22T16:34:59.504579+00:00", "trade", 7.535, 80.0]
["2026-09-22T16:34:59.511707+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:59.524829+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:34:59.524830+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:34:59.524831+00:00", "trade", 7.535, 200.0]
["2026-09-22T16:34:59.524834+00:00", "trade", 7.535, 21.0]
["2026-09-22T16:34:59.525256+00:00", "trade", 7.54, 27.0]
["2026-09-22T16:34:59.525268+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:34:59.525272+00:00", "trade", 7.535, 1650.0]
["2026-09-22T16:34:59.525359+00:00", "trade", 7.535, 1550.0]
["2026-09-22T16:34:59.525431+00:00", "trade", 7.535, 26.0]
["2026-09-22T16:34:59.525471+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:34:59.525543+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:34:59.525545+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:34:59.525545+00:00", "trade", 7.535, 1550.0]
["2026-09-22T16:34:59.525586+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:59.525598+00:00", "trade", 7.535, 1650.0]
["2026-09-22T16:34:59.525676+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:59.525691+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:59.525702+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:59.525714+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:59.525722+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:59.525768+00:00", "trade", 7.54, 14.0]
["2026-09-22T16:34:59.525801+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:59.525862+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:59.526871+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:59.541618+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:59.604812+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:59.612582+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:59.612716+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:59.620126+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:59.681418+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:34:59.681802+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:34:59.681897+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:34:59.773820+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:59.893938+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:34:59.926452+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:00.010121+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:00.062135+00:00", "trade", 7.53, 2.0]
["2026-09-22T16:35:00.063437+00:00", "trade", 7.535, 58.0]
["2026-09-22T16:35:00.531791+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:00.531935+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:35:00.531953+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:35:00.531974+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:00.532217+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:00.532386+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:00.532413+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:00.532414+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:00.532457+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:00.532610+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:00.532692+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:00.533063+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:00.533912+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:00.535085+00:00", "trade", 7.5373, 15.0]
["2026-09-22T16:35:00.644567+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:00.828981+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:00.940971+00:00", "trade", 7.535, 12.0]
["2026-09-22T16:35:00.941331+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:35:01.103105+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:01.272832+00:00", "trade", 7.5352, 18.0]
["2026-09-22T16:35:01.273861+00:00", "trade", 7.5349, 78.0]
["2026-09-22T16:35:01.273920+00:00", "trade", 7.5349, 106.0]
["2026-09-22T16:35:01.273969+00:00", "trade", 7.5349, 360.0]
["2026-09-22T16:35:01.292571+00:00", "trade", 7.535, 341.0]
["2026-09-22T16:35:01.294616+00:00", "trade", 7.535, 162.0]
["2026-09-22T16:35:01.294703+00:00", "trade", 7.535, 40.0]
["2026-09-22T16:35:01.294764+00:00", "trade", 7.535, 47.0]
["2026-09-22T16:35:01.294830+00:00", "trade", 7.535, 92.0]
["2026-09-22T16:35:01.295510+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:01.372287+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:35:01.372962+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:01.373810+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:01.375021+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:01.375094+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:01.375107+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:01.434079+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:01.434086+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:01.560309+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:01.560322+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:01.699846+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:01.699854+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:01.708670+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:01.709124+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:01.756437+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:01.777045+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:01.886588+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:02.000057+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:02.000472+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:02.369200+00:00", "trade", 7.5399, 10.0]
["2026-09-22T16:35:03.022428+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:35:03.445534+00:00", "trade", 7.5349, 1.0]
["2026-09-22T16:35:04.021807+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:04.022945+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:04.132285+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:04.312001+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:04.504051+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:04.505227+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:04.515209+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:04.567315+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:04.610414+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:04.616863+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:04.669153+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:05.256985+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:05.811662+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:05.812136+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:05.934665+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:35:06.079322+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:35:06.303209+00:00", "trade", 7.53, 9000.0]
["2026-09-22T16:35:06.303896+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:06.303903+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:06.314501+00:00", "trade", 7.5349, 1.0]
["2026-09-22T16:35:06.318361+00:00", "trade", 7.5349, 5.0]
["2026-09-22T16:35:06.382064+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:35:06.382830+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:06.426460+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:06.468065+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:06.517385+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:06.748052+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:06.757700+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:06.780555+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:35:06.781272+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:35:06.937265+00:00", "trade", 7.5302, 580.0]
["2026-09-22T16:35:07.780247+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:07.786517+00:00", "trade", 7.54, 9.0]
["2026-09-22T16:35:07.786549+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:35:07.786557+00:00", "trade", 7.535, 9.0]
["2026-09-22T16:35:07.786588+00:00", "trade", 7.535, 20.0]
["2026-09-22T16:35:07.786597+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:35:07.786623+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:35:07.786652+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:35:07.786661+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:35:07.786672+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:35:07.786691+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:35:07.786712+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:35:07.786753+00:00", "trade", 7.535, 10.0]
["2026-09-22T16:35:07.786912+00:00", "trade", 7.535, 8931.0]
["2026-09-22T16:35:07.786999+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:07.837238+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:07.837691+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:07.863439+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:35:07.863866+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:35:07.863926+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:35:07.864117+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:07.864475+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:07.916684+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:08.856178+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:08.917684+00:00", "trade", 7.54, 14.0]
["2026-09-22T16:35:08.917778+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:35:08.920032+00:00", "trade", 7.535, 131.0]
["2026-09-22T16:35:08.933215+00:00", "trade", 7.535, 452.0]
["2026-09-22T16:35:09.036358+00:00", "trade", 7.535, 3.0]
["2026-09-22T16:35:09.852314+00:00", "trade", 7.538, 25.0]
["2026-09-22T16:35:10.003408+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:10.702515+00:00", "trade", 7.5373, 200.0]
["2026-09-22T16:35:10.704154+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:10.705446+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:11.086723+00:00", "trade", 7.535, 339.0]
["2026-09-22T16:35:11.418186+00:00", "trade", 7.5399, 1500.0]
["2026-09-22T16:35:11.419865+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:11.421167+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:11.491247+00:00", "trade", 7.5399, 500.0]
["2026-09-22T16:35:11.494819+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:35:12.098060+00:00", "trade", 7.535, 398.0]
["2026-09-22T16:35:12.211629+00:00", "trade", 7.535, 2.0]
["2026-09-22T16:35:12.226482+00:00", "trade", 7.5349, 42.0]
["2026-09-22T16:35:12.264018+00:00", "trade", 7.53, 9000.0]
["2026-09-22T16:35:12.264706+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:12.264764+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:12.340776+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:35:12.341184+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:35:12.341263+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:35:12.341734+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:12.515466+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:12.528338+00:00", "trade", 7.5295, 100.0]
["2026-09-22T16:35:13.091143+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:13.573615+00:00", "trade", 7.535, 8450.0]
["2026-09-22T16:35:13.574314+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:13.652041+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:35:13.652435+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:35:13.652528+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:35:13.716020+00:00", "trade", 7.53, 185.0]
["2026-09-22T16:35:13.879968+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:13.996796+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:35:13.997160+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:35:13.997585+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:14.112277+00:00", "trade", 7.535, 8450.0]
["2026-09-22T16:35:14.112895+00:00", "trade", 7.5334, 50.0]
["2026-09-22T16:35:14.189135+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:35:14.189528+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:35:14.189620+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:35:14.308826+00:00", "trade", 7.535, 1.0]
["2026-09-22T16:35:15.064222+00:00", "trade", 7.53, 3.0]
["2026-09-22T16:35:15.097662+00:00", "trade", 7.535, 8650.0]
["2026-09-22T16:35:15.120490+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:15.120490+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:15.120491+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:15.120517+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:35:15.120518+00:00", "trade", 7.54, 50.0]
["2026-09-22T16:35:15.120520+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:35:15.120521+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:35:15.120525+00:00", "trade", 7.54, 40.0]
["2026-09-22T16:35:15.120525+00:00", "trade", 7.54, 760.0]
["2026-09-22T16:35:15.120527+00:00", "trade", 7.54, 30.0]
["2026-09-22T16:35:15.120529+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:15.120532+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:35:15.120534+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:15.120534+00:00", "trade", 7.54, 500.0]
["2026-09-22T16:35:15.120535+00:00", "trade", 7.54, 500.0]
["2026-09-22T16:35:15.120541+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:15.120602+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120610+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120616+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120623+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120629+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120636+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120642+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120648+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120655+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120661+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120675+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120682+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120783+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120808+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120812+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:15.120815+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120821+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120827+00:00", "trade", 7.54, 6.0]
["2026-09-22T16:35:15.120827+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:15.120828+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120835+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120842+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120844+00:00", "trade", 7.54, 150.0]
["2026-09-22T16:35:15.120849+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120851+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:15.120857+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120858+00:00", "trade", 7.54, 7.0]
["2026-09-22T16:35:15.120860+00:00", "trade", 7.54, 185.0]
["2026-09-22T16:35:15.120864+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120867+00:00", "trade", 7.54, 530.0]
["2026-09-22T16:35:15.120869+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120870+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120878+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120884+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120891+00:00", "trade", 7.54, 788.0]
["2026-09-22T16:35:15.120891+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120892+00:00", "trade", 7.54, 400.0]
["2026-09-22T16:35:15.120905+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120912+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.120992+00:00", "trade", 7.54, 1200.0]
["2026-09-22T16:35:15.121007+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.121014+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.121024+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.121031+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.121052+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.121061+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.121074+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.121082+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.121096+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:35:15.121096+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:15.121096+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.121112+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:35:15.121112+00:00", "trade", 7.54, 92.0]
["2026-09-22T16:35:15.121113+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:15.121116+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:35:15.121116+00:00", "trade", 7.54, 205.0]
["2026-09-22T16:35:15.121116+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:35:15.121118+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:35:15.121120+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.121122+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.121123+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:15.121126+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:35:15.121126+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:15.121126+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:15.121128+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.121131+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:15.121135+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.121141+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:35:15.121157+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:35:15.121159+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:35:15.121161+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:15.121164+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:35:15.121170+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:35:15.121173+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:15.121174+00:00", "trade", 7.54, 737.0]
["2026-09-22T16:35:15.121177+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:35:15.121180+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:15.121181+00:00", "trade", 7.54, 31.0]
["2026-09-22T16:35:15.121184+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:35:15.121191+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:35:15.121193+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:15.121193+00:00", "trade", 7.54, 837.0]
["2026-09-22T16:35:15.121198+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:35:15.121203+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:15.121205+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:35:15.121211+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:35:15.121218+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:35:15.121232+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:35:15.121238+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:35:15.121242+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121245+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121252+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121259+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121260+00:00", "trade", 7.54, 737.0]
["2026-09-22T16:35:15.121268+00:00", "trade", 7.54, 108.0]
["2026-09-22T16:35:15.121273+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121279+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121280+00:00", "trade", 7.54, 181.0]
["2026-09-22T16:35:15.121286+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121291+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121293+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121300+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121301+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121307+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121314+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121323+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121329+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121337+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121389+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121414+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:15.121437+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121474+00:00", "trade", 7.54, 300.0]
["2026-09-22T16:35:15.121490+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121497+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121555+00:00", "trade", 7.545, 849.0]
["2026-09-22T16:35:15.121652+00:00", "trade", 7.54, 55.0]
["2026-09-22T16:35:15.121676+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121697+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121703+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:15.121785+00:00", "trade", 7.545, 300.0]
["2026-09-22T16:35:15.121843+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121876+00:00", "trade", 7.54, 7.0]
["2026-09-22T16:35:15.121910+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121928+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.121929+00:00", "trade", 7.545, 300.0]
["2026-09-22T16:35:15.121936+00:00", "trade", 7.54, 9.0]
["2026-09-22T16:35:15.121957+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.122029+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.122075+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.122083+00:00", "trade", 7.545, 849.0]
["2026-09-22T16:35:15.122293+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.122308+00:00", "trade", 7.545, 300.0]
["2026-09-22T16:35:15.122404+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.122432+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.122445+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.122864+00:00", "trade", 7.545, 849.0]
["2026-09-22T16:35:15.122915+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:15.123052+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.123187+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:15.123262+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.123450+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:15.123467+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.123678+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:15.123724+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.124252+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.124260+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.124380+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.124976+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.125461+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.125548+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.128307+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.128331+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.128910+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.129119+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.129159+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.131218+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.131228+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.134541+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.134555+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:35:15.134558+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.134560+00:00", "trade", 7.55, 6.0]
["2026-09-22T16:35:15.134561+00:00", "trade", 7.55, 6.0]
["2026-09-22T16:35:15.134833+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:35:15.134907+00:00", "trade", 7.55, 6.0]
["2026-09-22T16:35:15.134999+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.135006+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.135484+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.141044+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.142809+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.158596+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.158625+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.209825+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:15.209865+00:00", "trade", 7.545, 300.0]
["2026-09-22T16:35:15.210248+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:15.210303+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:15.210310+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:15.220628+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.353317+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:15.565175+00:00", "trade", 7.54, 18.0]
["2026-09-22T16:35:15.621819+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:15.627354+00:00", "trade", 7.545, 8650.0]
["2026-09-22T16:35:15.630606+00:00", "trade", 7.545, 235.0]
["2026-09-22T16:35:15.630711+00:00", "trade", 7.545, 282.0]
["2026-09-22T16:35:15.704787+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:15.705176+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:15.705233+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:15.862278+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:16.208391+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:16.208418+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:16.208439+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:16.208927+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:16.299812+00:00", "trade", 7.545, 8450.0]
["2026-09-22T16:35:16.377087+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:16.377582+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:16.560985+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:16.561012+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:16.609783+00:00", "trade", 7.5401, 500.0]
["2026-09-22T16:35:16.632956+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:16.686866+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:17.133791+00:00", "trade", 7.5359, 1.0]
["2026-09-22T16:35:17.495645+00:00", "trade", 7.545, 8450.0]
["2026-09-22T16:35:17.496264+00:00", "trade", 7.5422, 53.0]
["2026-09-22T16:35:17.554529+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:35:17.560396+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:17.572834+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:17.573276+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:17.648000+00:00", "trade", 7.545, 1500.0]
["2026-09-22T16:35:17.701316+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:18.109358+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:35:18.601018+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:18.601045+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:19.059562+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:20.634087+00:00", "trade", 7.5493, 20.0]
["2026-09-22T16:35:21.068472+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:35:22.646562+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:22.930833+00:00", "trade", 7.5477, 56.0]
["2026-09-22T16:35:22.993553+00:00", "trade", 7.536, 57.0]
["2026-09-22T16:35:24.012751+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:35:24.357566+00:00", "trade", 7.5477, 13.0]
["2026-09-22T16:35:24.357927+00:00", "trade", 7.5477, 1.0]
["2026-09-22T16:35:24.952378+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:25.137281+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:25.187889+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:25.187917+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:25.648635+00:00", "trade", 7.545, 63.0]
["2026-09-22T16:35:26.408071+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:35:26.636382+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:35:27.036127+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:27.087066+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:27.087097+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:27.090025+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:27.200002+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:35:27.309871+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:27.487523+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:28.534296+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:29.547434+00:00", "trade", 7.5363, 1.0]
["2026-09-22T16:35:29.824965+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:35:29.967400+00:00", "trade", 7.545, 8600.0]
["2026-09-22T16:35:30.040854+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:35:30.044132+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:30.044535+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:30.044621+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:30.100054+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:35:30.100075+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:30.100333+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:30.210865+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:30.829252+00:00", "trade", 7.5312, 15.0]
["2026-09-22T16:35:31.275541+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:31.323337+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:31.762462+00:00", "trade", 7.5477, 7.0]
["2026-09-22T16:35:33.097816+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:35:33.109652+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:33.154080+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:34.127209+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:35:34.459943+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:34.683343+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:35:34.711934+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:36.156591+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:35:36.280052+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:35:37.307900+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:35:37.307908+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:35:37.753997+00:00", "trade", 7.545, 908.0]
["2026-09-22T16:35:37.754541+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:37.754582+00:00", "trade", 7.545, 908.0]
["2026-09-22T16:35:37.754646+00:00", "trade", 7.545, 908.0]
["2026-09-22T16:35:37.754859+00:00", "trade", 7.545, 376.0]
["2026-09-22T16:35:37.755428+00:00", "trade", 7.545, 532.0]
["2026-09-22T16:35:37.756361+00:00", "trade", 7.55, 26.0]
["2026-09-22T16:35:37.756382+00:00", "trade", 7.55, 8.0]
["2026-09-22T16:35:37.756394+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:35:37.756402+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:35:37.756744+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:37.756794+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:37.758166+00:00", "trade", 7.55, 236.0]
["2026-09-22T16:35:37.758696+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:37.831342+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:37.859069+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:35:37.983072+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:38.985521+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:38.985562+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:38.985590+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:38.985824+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:39.099674+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:39.099707+00:00", "trade", 7.545, 8900.0]
["2026-09-22T16:35:39.177384+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:39.177788+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:39.177849+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:39.549020+00:00", "trade", 7.5316, 100.0]
["2026-09-22T16:35:40.317482+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:35:42.151596+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:35:42.388346+00:00", "trade", 7.55, 13.0]
["2026-09-22T16:35:42.388361+00:00", "trade", 7.545, 13.0]
["2026-09-22T16:35:42.388394+00:00", "trade", 7.545, 57.0]
["2026-09-22T16:35:42.388402+00:00", "trade", 7.55, 57.0]
["2026-09-22T16:35:42.389064+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:42.389425+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:42.389887+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:42.531180+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:35:42.531930+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:42.570992+00:00", "trade", 7.55, 143.0]
["2026-09-22T16:35:42.571024+00:00", "trade", 7.549, 143.0]
["2026-09-22T16:35:42.571690+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:42.586810+00:00", "trade", 7.549, 4857.0]
["2026-09-22T16:35:42.664836+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:42.665502+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:42.665952+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:42.700336+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:42.740860+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:42.786951+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:42.958089+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:43.168372+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:43.519612+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:44.044941+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:35:44.358623+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:35:44.415370+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:35:46.207539+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:46.207979+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:46.208421+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:46.423833+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:46.424092+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:46.424117+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:46.829533+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:46.981792+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:35:46.982784+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:47.094588+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:35:47.095273+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:47.308849+00:00", "trade", 7.5377, 1.0]
["2026-09-22T16:35:47.388189+00:00", "trade", 7.545, 25.0]
["2026-09-22T16:35:47.389318+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:47.497405+00:00", "trade", 7.5457, 30.0]
["2026-09-22T16:35:47.788443+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:47.788901+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:48.037998+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:48.039831+00:00", "trade", 7.55, 74.0]
["2026-09-22T16:35:48.040538+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:48.330652+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:48.331151+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:48.791895+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:49.032186+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:49.094995+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:49.298899+00:00", "trade", 7.545, 8.0]
["2026-09-22T16:35:49.424549+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:50.047858+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:35:50.835651+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:35:52.695500+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:35:52.695536+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:35:52.696272+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:52.739457+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:52.744779+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:35:52.745549+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:52.775839+00:00", "trade", 7.545, 9000.0]
["2026-09-22T16:35:52.776519+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:52.810018+00:00", "trade", 7.55, 74.0]
["2026-09-22T16:35:52.810712+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:52.823220+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:52.886580+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:52.934972+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:52.964706+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:52.965104+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:52.965155+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:52.965452+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:53.074728+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:53.114383+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:35:53.880972+00:00", "trade", 7.5499, 25.0]
["2026-09-22T16:35:54.816156+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:55.255385+00:00", "trade", 7.545, 31.0]
["2026-09-22T16:35:55.256438+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:56.221731+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:56.583296+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:56.622875+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:56.623332+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:56.776647+00:00", "trade", 7.545, 75.0]
["2026-09-22T16:35:56.777445+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:57.168512+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:57.881138+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:35:58.242192+00:00", "trade", 7.54, 30.0]
["2026-09-22T16:35:58.694525+00:00", "trade", 7.54, 9000.0]
["2026-09-22T16:35:58.771277+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:58.771658+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:58.771734+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:35:58.771954+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:58.772425+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:35:58.772491+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:00.196352+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:36:00.315468+00:00", "trade", 7.545, 9000.0]
["2026-09-22T16:36:00.316238+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:00.385310+00:00", "trade", 7.545, 4.0]
["2026-09-22T16:36:00.392244+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:36:00.392610+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:36:00.392700+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:36:00.493131+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:01.109979+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:36:01.885558+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:02.148464+00:00", "trade", 7.545, 69.0]
["2026-09-22T16:36:02.605945+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:02.606745+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:02.607198+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:02.685241+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:03.871742+00:00", "trade", 7.542, 1.0]
["2026-09-22T16:36:04.052500+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:36:05.136705+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:05.344255+00:00", "trade", 7.55, 8.0]
["2026-09-22T16:36:05.648125+00:00", "trade", 7.545, 8.0]
["2026-09-22T16:36:06.381696+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:36:06.544632+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:06.545101+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:06.747801+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:07.068961+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:36:07.117994+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:36:07.505814+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:07.561463+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:36:07.562258+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:07.562717+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:09.874953+00:00", "trade", 7.54, 1000.0]
["2026-09-22T16:36:10.182500+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:36:11.927108+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:11.927568+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:12.232735+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:12.510240+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:36:12.511033+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:36:12.857177+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:12.923676+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:13.228952+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:36:14.219291+00:00", "trade", 7.5451, 4.0]
["2026-09-22T16:36:14.233911+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:14.234375+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:14.241666+00:00", "trade", 7.5451, 1.0]
["2026-09-22T16:36:14.325580+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:14.759799+00:00", "trade", 7.55, 250.0]
["2026-09-22T16:36:15.427796+00:00", "trade", 7.5385, 1.0]
["2026-09-22T16:36:15.579112+00:00", "trade", 7.5451, 50.0]
["2026-09-22T16:36:16.077083+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:36:16.566623+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:36:17.361214+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:17.441986+00:00", "trade", 7.545, 66.0]
["2026-09-22T16:36:17.442790+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:17.499405+00:00", "trade", 7.5434, 30.0]
["2026-09-22T16:36:17.686158+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:17.686179+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:17.686708+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:17.690462+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:17.700080+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:36:17.700172+00:00", "trade", 7.545, 600.0]
["2026-09-22T16:36:17.701311+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:36:17.701496+00:00", "trade", 7.545, 908.0]
["2026-09-22T16:36:17.701780+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:17.701785+00:00", "trade", 7.545, 25.0]
["2026-09-22T16:36:17.701878+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:36:17.702123+00:00", "trade", 7.545, 300.0]
["2026-09-22T16:36:17.702953+00:00", "trade", 7.545, 908.0]
["2026-09-22T16:36:17.710355+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:36:17.712995+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:36:17.777375+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:36:17.778074+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:18.437360+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:36:18.897629+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:18.897657+00:00", "trade", 7.55, 22.0]
["2026-09-22T16:36:18.897664+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:18.898060+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:18.898091+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:18.898110+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:18.898401+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:19.044517+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:36:21.302158+00:00", "trade", 7.5486, 440.0]
["2026-09-22T16:36:21.379270+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:36:21.422328+00:00", "trade", 7.5486, 1.0]
["2026-09-22T16:36:21.562895+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:36:22.214237+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:36:22.399160+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:36:22.430864+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:36:23.120246+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:23.143730+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:23.935551+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:23.935786+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:24.086454+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:24.086903+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:24.460460+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:36:24.503441+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:24.978161+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:25.160027+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:36:26.435427+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:26.435896+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:26.827960+00:00", "trade", 7.5446, 1.0]
["2026-09-22T16:36:27.174536+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:36:27.512494+00:00", "trade", 7.5488, 1.0]
["2026-09-22T16:36:27.764731+00:00", "trade", 7.545, 150.0]
["2026-09-22T16:36:28.081202+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:36:28.104914+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:36:28.829493+00:00", "trade", 7.5477, 1.0]
["2026-09-22T16:36:29.035020+00:00", "trade", 7.5488, 1.0]
["2026-09-22T16:36:31.073373+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:36:32.232590+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:32.233961+00:00", "trade", 7.55, 33.0]
["2026-09-22T16:36:32.234418+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:33.016753+00:00", "trade", 7.5467, 12.0]
["2026-09-22T16:36:33.040007+00:00", "trade", 7.5467, 1.0]
["2026-09-22T16:36:33.552164+00:00", "trade", 7.5467, 1.0]
["2026-09-22T16:36:34.017322+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:36:34.106268+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:34.106674+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:34.879359+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:35.233665+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:35.234128+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:35.234516+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:35.234523+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:35.234554+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:35.234555+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:36:35.234993+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:35.325388+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:35.968303+00:00", "trade", 7.5446, 2.0]
["2026-09-22T16:36:35.970340+00:00", "trade", 7.55, 17.0]
["2026-09-22T16:36:35.970402+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:36:35.972230+00:00", "trade", 7.55, 11.0]
["2026-09-22T16:36:35.976301+00:00", "trade", 7.55, 17.0]
["2026-09-22T16:36:36.472579+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:36.473063+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:37.085075+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:36:37.105616+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:36:37.900618+00:00", "trade", 7.539, 1.0]
["2026-09-22T16:36:37.917597+00:00", "trade", 7.539, 1.0]
["2026-09-22T16:36:38.410886+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:38.411351+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:38.481515+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:38.858342+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:40.254325+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:36:40.335190+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:40.336523+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:40.346499+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:40.907308+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:41.010422+00:00", "trade", 7.545, 829.0]
["2026-09-22T16:36:41.013590+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:36:41.028276+00:00", "trade", 7.55, 875.0]
["2026-09-22T16:36:41.929130+00:00", "trade", 7.545, 500.0]
["2026-09-22T16:36:42.162395+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:36:43.096061+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:36:43.096714+00:00", "trade", 7.545, 112.0]
["2026-09-22T16:36:43.856880+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:44.221269+00:00", "trade", 7.545, 9000.0]
["2026-09-22T16:36:44.299226+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:36:44.299739+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:44.347862+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:44.426911+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:44.427380+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:44.449143+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:36:44.449882+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:45.298094+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:45.886514+00:00", "trade", 7.5482, 100.0]
["2026-09-22T16:36:46.047635+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:36:47.501396+00:00", "trade", 7.5455, 16.0]
["2026-09-22T16:36:48.111431+00:00", "trade", 7.5499, 2000.0]
["2026-09-22T16:36:48.309451+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:48.410462+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:36:48.558730+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:36:49.111245+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:36:51.101676+00:00", "trade", 7.55, 24.0]
["2026-09-22T16:36:51.592231+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:51.592282+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:51.670111+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:52.074473+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:36:52.129231+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:52.129286+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:52.129293+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:52.130046+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:52.631498+00:00", "trade", 7.5499, 1000.0]
["2026-09-22T16:36:52.647035+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:52.731788+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:53.667917+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:53.668391+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:53.668658+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:53.669111+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:53.848405+00:00", "trade", 7.5407, 100.0]
["2026-09-22T16:36:54.282153+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:54.565351+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:55.014002+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:36:55.014683+00:00", "trade", 7.545, 7.0]
["2026-09-22T16:36:55.014819+00:00", "trade", 7.55, 58.0]
["2026-09-22T16:36:55.113370+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:55.203491+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:55.880089+00:00", "trade", 7.5395, 1.0]
["2026-09-22T16:36:55.891050+00:00", "trade", 7.545, 120.0]
["2026-09-22T16:36:57.298430+00:00", "trade", 7.545, 2000.0]
["2026-09-22T16:36:57.687229+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:57.797321+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:36:57.797867+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:57.938759+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:36:58.073201+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:58.073669+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:58.079075+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:36:58.100749+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:58.206833+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:36:58.207289+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:00.217281+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:00.349816+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:37:00.762240+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:37:01.146389+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:37:02.069601+00:00", "trade", 7.5335, 100.0]
["2026-09-22T16:37:02.099786+00:00", "trade", 7.5486, 40.0]
["2026-09-22T16:37:02.238371+00:00", "trade", 7.5414, 80.0]
["2026-09-22T16:37:02.525562+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:37:02.659975+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:03.316194+00:00", "trade", 7.55, 17.0]
["2026-09-22T16:37:03.338988+00:00", "trade", 7.548, 6.0]
["2026-09-22T16:37:03.339351+00:00", "trade", 7.548, 1.0]
["2026-09-22T16:37:03.369997+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:37:03.684370+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:04.096448+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:37:04.677863+00:00", "trade", 7.5398, 1.0]
["2026-09-22T16:37:04.757223+00:00", "trade", 7.5481, 9.0]
["2026-09-22T16:37:04.757581+00:00", "trade", 7.5481, 1.0]
["2026-09-22T16:37:05.550272+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:37:06.930368+00:00", "trade", 7.545, 800.0]
["2026-09-22T16:37:07.057681+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:37:07.740235+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:37:08.474652+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:08.495497+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:08.804102+00:00", "trade", 7.5421, 42.0]
["2026-09-22T16:37:08.804946+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:08.978768+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:09.081903+00:00", "trade", 7.5499, 2000.0]
["2026-09-22T16:37:09.151087+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:10.194525+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:10.333015+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:37:10.346870+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:37:11.687133+00:00", "trade", 7.545, 300.0]
["2026-09-22T16:37:11.951339+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:37:12.021496+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:37:12.505783+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:13.058354+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:37:13.116980+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:13.482028+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:37:13.729615+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:13.730247+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:13.730845+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:13.731547+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:13.907545+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:13.908051+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:13.908086+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:13.908514+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:13.909070+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:14.032637+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:14.077919+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:14.078388+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:14.078856+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:14.094399+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:14.156717+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:14.157176+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:14.185930+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:14.352196+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:14.483856+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:14.784460+00:00", "trade", 7.5399, 100.0]
["2026-09-22T16:37:15.500571+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:15.501022+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:15.501066+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:15.533989+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:15.534451+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:15.534902+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:15.535348+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:15.758365+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:37:15.880855+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:15.893665+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:16.022113+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:37:16.391674+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:37:16.744611+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:16.744628+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:16.744723+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:16.745076+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:17.045843+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:17.503400+00:00", "trade", 7.5477, 9.0]
["2026-09-22T16:37:18.363591+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:37:18.363625+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:37:18.363634+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:37:18.363655+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:37:18.364381+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:37:19.081815+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:37:20.211687+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:20.212142+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:20.212151+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:20.278948+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:37:20.278966+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:37:20.278995+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:37:20.279003+00:00", "trade", 7.545, 20.0]
["2026-09-22T16:37:20.279011+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:37:20.279025+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:37:20.279035+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:37:20.279057+00:00", "trade", 7.545, 12.0]
["2026-09-22T16:37:20.279065+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:37:20.279086+00:00", "trade", 7.54, 12.0]
["2026-09-22T16:37:20.312856+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:20.313316+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:20.557316+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:21.029578+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:37:21.208641+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:21.237894+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:21.344066+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:21.709739+00:00", "trade", 7.5336, 400.0]
["2026-09-22T16:37:22.148821+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:37:22.611407+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:22.611907+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:22.686355+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:37:22.880660+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:37:24.290377+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:24.291215+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:24.940044+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:24.940551+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:25.028279+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:25.029151+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:25.094035+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:37:25.094687+00:00", "trade", 7.545, 73.0]
["2026-09-22T16:37:25.159416+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:25.373216+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:25.700416+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:37:25.851013+00:00", "trade", 7.55, 1237.0]
["2026-09-22T16:37:26.612763+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:37:26.613684+00:00", "trade", 7.545, 39.0]
["2026-09-22T16:37:26.622122+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:37:27.113042+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:37:27.627305+00:00", "trade", 7.546, 1000.0]
["2026-09-22T16:37:28.018320+00:00", "trade", 7.545, 700.0]
["2026-09-22T16:37:28.047349+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:37:28.745782+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:37:30.087199+00:00", "trade", 7.5497, 2000.0]
["2026-09-22T16:37:30.164471+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:37:30.541855+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:37:30.868785+00:00", "trade", 7.544, 1000.0]
["2026-09-22T16:37:31.109189+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:37:32.767252+00:00", "trade", 7.5453, 9.0]
["2026-09-22T16:37:34.065699+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:37:34.839458+00:00", "trade", 7.545, 150.0]
["2026-09-22T16:37:34.918246+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:37:35.022365+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:35.598347+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:35.802376+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:37:35.890656+00:00", "trade", 7.534, 46.0]
["2026-09-22T16:37:36.074304+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:36.354846+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:37:36.788993+00:00", "trade", 7.534, 100.0]
["2026-09-22T16:37:37.018212+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:37:37.171515+00:00", "trade", 7.545, 5.0]
["2026-09-22T16:37:37.588261+00:00", "trade", 7.545, 28.0]
["2026-09-22T16:37:38.581809+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:38.908102+00:00", "trade", 7.548, 2.0]
["2026-09-22T16:37:40.086596+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:40.086718+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:37:40.089558+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:40.090212+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:40.101289+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:37:40.208553+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:40.208589+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:40.208590+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:37:40.316676+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:41.061935+00:00", "trade", 7.55, 1600.0]
["2026-09-22T16:37:41.139854+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:37:41.635474+00:00", "trade", 7.5404, 12.0]
["2026-09-22T16:37:41.897267+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:42.227951+00:00", "trade", 7.534, 200.0]
["2026-09-22T16:37:42.289244+00:00", "trade", 7.534, 10.0]
["2026-09-22T16:37:42.290789+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:42.290827+00:00", "trade", 7.55, 48.0]
["2026-09-22T16:37:42.290828+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:42.291294+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:42.617357+00:00", "trade", 7.5482, 1.0]
["2026-09-22T16:37:43.103628+00:00", "trade", 7.5499, 2000.0]
["2026-09-22T16:37:43.144209+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:37:43.522565+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:37:45.492255+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:46.017309+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:46.210087+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:37:46.210753+00:00", "trade", 7.545, 44.0]
["2026-09-22T16:37:46.474171+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:46.474717+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:46.550528+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:46.598570+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:46.912566+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:47.505401+00:00", "trade", 7.5481, 11.0]
["2026-09-22T16:37:47.611160+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:47.611629+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:48.203481+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:49.001107+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:49.166784+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:37:49.679382+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:49.679826+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:50.148725+00:00", "trade", 7.5477, 1.0]
["2026-09-22T16:37:50.149546+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:50.150908+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:37:50.151613+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:50.261405+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:50.899900+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:50.961441+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:51.290516+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:51.319458+00:00", "trade", 7.5467, 100.0]
["2026-09-22T16:37:51.320265+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:51.499380+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:51.635224+00:00", "trade", 7.5405, 1.0]
["2026-09-22T16:37:52.123355+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:37:52.458864+00:00", "trade", 7.5453, 401.0]
["2026-09-22T16:37:52.464141+00:00", "trade", 7.5491, 11.0]
["2026-09-22T16:37:52.464196+00:00", "trade", 7.547, 37.0]
["2026-09-22T16:37:52.464204+00:00", "trade", 7.5482, 24.0]
["2026-09-22T16:37:52.464253+00:00", "trade", 7.5468, 50.0]
["2026-09-22T16:37:52.863837+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:53.062899+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:53.658063+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:53.681572+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:53.777149+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:53.777185+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:54.061738+00:00", "trade", 7.5405, 1.0]
["2026-09-22T16:37:54.251990+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:37:54.252053+00:00", "trade", 7.55, 4.0]
["2026-09-22T16:37:54.313944+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:54.946580+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:54.947033+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:55.153325+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:37:55.154037+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:55.178390+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:37:55.199599+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:55.199694+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:55.199860+00:00", "trade", 7.54, 12.0]
["2026-09-22T16:37:55.199862+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:37:55.200564+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:37:55.200668+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:37:55.200669+00:00", "trade", 7.54, 4.0]
["2026-09-22T16:37:55.201015+00:00", "trade", 7.54, 1000.0]
["2026-09-22T16:37:55.201025+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:37:55.201044+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:55.201366+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:37:55.201385+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:37:55.201402+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:55.201419+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:55.201436+00:00", "trade", 7.54, 300.0]
["2026-09-22T16:37:55.201443+00:00", "trade", 7.545, 600.0]
["2026-09-22T16:37:55.201447+00:00", "trade", 7.54, 144.0]
["2026-09-22T16:37:55.201478+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:55.201568+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:55.201723+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:55.201759+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:55.201863+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:37:55.202016+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:37:55.202183+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:55.204738+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:55.205089+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:55.245633+00:00", "trade", 7.545, 500.0]
["2026-09-22T16:37:56.231824+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:56.232290+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:56.790413+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:37:56.790419+00:00", "trade", 7.54, 12.0]
["2026-09-22T16:37:56.790422+00:00", "trade", 7.54, 1000.0]
["2026-09-22T16:37:56.790867+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:56.790875+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:57.246894+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:37:57.291429+00:00", "trade", 7.545, 400.0]
["2026-09-22T16:37:57.296610+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:37:57.296618+00:00", "trade", 7.545, 300.0]
["2026-09-22T16:37:57.302026+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:37:57.307131+00:00", "trade", 7.545, 300.0]
["2026-09-22T16:37:57.308499+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:37:57.309267+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:37:57.334028+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:37:57.334344+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:37:57.387899+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:37:57.433681+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:37:57.715636+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:58.026212+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:37:58.271339+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:37:58.271917+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:37:58.271976+00:00", "trade", 7.54, 44.0]
["2026-09-22T16:37:58.482764+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:58.483233+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:59.091371+00:00", "trade", 7.5411, 1080.0]
["2026-09-22T16:37:59.226678+00:00", "trade", 7.545, 8600.0]
["2026-09-22T16:37:59.227440+00:00", "trade", 7.545, 5.0]
["2026-09-22T16:37:59.301257+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:37:59.301305+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:37:59.301542+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:37:59.301571+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:37:59.956684+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:37:59.957118+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:59.957126+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:37:59.957134+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:37:59.957182+00:00", "trade", 7.54, 43.0]
["2026-09-22T16:38:00.058070+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:00.058529+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:00.543659+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:00.666674+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:01.081425+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:38:01.406746+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:38:01.407178+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:01.407193+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:01.918550+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:38:01.918561+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:38:01.918583+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:38:01.918593+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:38:01.918617+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:38:01.918649+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:38:01.918657+00:00", "trade", 7.54, 150.0]
["2026-09-22T16:38:01.918684+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:38:01.918691+00:00", "trade", 7.545, 150.0]
["2026-09-22T16:38:01.918701+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:38:01.918715+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:38:01.918748+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:38:01.918772+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:38:01.918783+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:38:01.918792+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:38:01.918805+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:38:01.918817+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:38:01.918824+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:38:01.918836+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:38:01.918848+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:38:01.918859+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:38:01.918877+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:38:01.918906+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:38:01.918938+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:38:01.918969+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:38:01.918999+00:00", "trade", 7.545, 25.0]
["2026-09-22T16:38:01.919341+00:00", "trade", 7.545, 697.0]
["2026-09-22T16:38:02.548652+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:02.549109+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:02.836363+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:38:02.836802+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:02.836938+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:38:02.836996+00:00", "trade", 7.54, 43.0]
["2026-09-22T16:38:03.164058+00:00", "trade", 7.5421, 1000.0]
["2026-09-22T16:38:03.257668+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:03.747070+00:00", "trade", 7.545, 41.0]
["2026-09-22T16:38:04.028664+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:38:04.474906+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:38:04.475360+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:04.475455+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:38:04.475511+00:00", "trade", 7.54, 42.0]
["2026-09-22T16:38:04.475810+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:05.570058+00:00", "trade", 7.545, 250.0]
["2026-09-22T16:38:05.570059+00:00", "trade", 7.545, 43.0]
["2026-09-22T16:38:05.690706+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:05.691299+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:05.753897+00:00", "trade", 7.5475, 500.0]
["2026-09-22T16:38:05.870984+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:38:05.871432+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:38:05.871490+00:00", "trade", 7.54, 41.0]
["2026-09-22T16:38:06.369052+00:00", "trade", 7.5346, 100.0]
["2026-09-22T16:38:06.674222+00:00", "trade", 7.5451, 20.0]
["2026-09-22T16:38:06.674876+00:00", "trade", 7.545, 48.0]
["2026-09-22T16:38:07.088716+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:38:07.270160+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:38:07.449746+00:00", "trade", 7.5409, 29.0]
["2026-09-22T16:38:07.747271+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:38:07.747713+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:07.747732+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:07.747790+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:38:07.747847+00:00", "trade", 7.54, 40.0]
["2026-09-22T16:38:07.964866+00:00", "trade", 7.5462, 60.0]
["2026-09-22T16:38:09.403872+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:38:09.404318+00:00", "trade", 7.54, 51.0]
["2026-09-22T16:38:10.054016+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:38:10.132107+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:38:10.132550+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:38:10.965282+00:00", "trade", 7.545, 50.0]
["2026-09-22T16:38:11.102565+00:00", "trade", 7.541, 1.0]
["2026-09-22T16:38:11.220763+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:38:11.914178+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:38:11.966247+00:00", "trade", 7.5499, 500.0]
["2026-09-22T16:38:11.975772+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:11.976233+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:13.109787+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:38:13.356250+00:00", "trade", 7.545, 2999.0]
["2026-09-22T16:38:13.358544+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:38:13.360684+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:38:13.473312+00:00", "trade", 7.545, 8.0]
["2026-09-22T16:38:15.384521+00:00", "trade", 7.5481, 2000.0]
["2026-09-22T16:38:16.067009+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:38:17.221185+00:00", "trade", 7.545, 9000.0]
["2026-09-22T16:38:17.222075+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:17.368381+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:38:17.507393+00:00", "trade", 7.5444, 36.0]
["2026-09-22T16:38:17.550203+00:00", "trade", 7.545, 90.0]
["2026-09-22T16:38:17.550244+00:00", "trade", 7.545, 110.0]
["2026-09-22T16:38:17.703788+00:00", "trade", 7.5463, 18.0]
["2026-09-22T16:38:17.704147+00:00", "trade", 7.5463, 1.0]
["2026-09-22T16:38:18.369815+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:38:18.940636+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:38:19.017172+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:38:19.094646+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:38:19.288957+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:38:19.553920+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:38:19.650637+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:38:20.683318+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:38:20.824907+00:00", "trade", 7.55, 9000.0]
["2026-09-22T16:38:21.298958+00:00", "trade", 7.5463, 1.0]
["2026-09-22T16:38:21.697255+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:38:22.076429+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:38:22.079237+00:00", "trade", 7.545, 57.0]
["2026-09-22T16:38:22.404240+00:00", "trade", 7.5354, 100.0]
["2026-09-22T16:38:23.079727+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:38:23.425359+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:38:24.343327+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:24.459799+00:00", "trade", 7.5448, 3.0]
["2026-09-22T16:38:24.473812+00:00", "trade", 7.5478, 2000.0]
["2026-09-22T16:38:24.841702+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:24.842058+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:25.039541+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:38:25.130272+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:25.160620+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:25.341388+00:00", "trade", 7.545, 40.0]
["2026-09-22T16:38:25.375611+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:25.429783+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:25.501359+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:25.508732+00:00", "trade", 7.545, 9000.0]
["2026-09-22T16:38:25.517714+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:25.550203+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:25.618502+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:25.670351+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:25.978962+00:00", "trade", 7.5417, 1.0]
["2026-09-22T16:38:26.343812+00:00", "trade", 7.5401, 500.0]
["2026-09-22T16:38:26.350905+00:00", "trade", 7.545, 800.0]
["2026-09-22T16:38:27.255580+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:38:27.255590+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:38:27.255708+00:00", "trade", 7.545, 8440.0]
["2026-09-22T16:38:27.612268+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:38:27.612462+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:38:27.727971+00:00", "trade", 7.545, 8450.0]
["2026-09-22T16:38:27.787801+00:00", "trade", 7.545, 9000.0]
["2026-09-22T16:38:27.788508+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:27.954075+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:28.088315+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:38:28.198538+00:00", "trade", 7.545, 8650.0]
["2026-09-22T16:38:28.199156+00:00", "trade", 7.5458, 57.0]
["2026-09-22T16:38:28.200547+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:38:28.202489+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:28.202949+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:28.626434+00:00", "trade", 7.5451, 8250.0]
["2026-09-22T16:38:28.627122+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:28.627579+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:28.698649+00:00", "trade", 7.545, 400.0]
["2026-09-22T16:38:29.450669+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:29.710983+00:00", "trade", 7.5421, 1.0]
["2026-09-22T16:38:29.839981+00:00", "trade", 7.545, 8450.0]
["2026-09-22T16:38:29.936622+00:00", "trade", 7.5451, 8450.0]
["2026-09-22T16:38:29.940027+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:30.353362+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:30.354892+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:30.647801+00:00", "trade", 7.545, 7.0]
["2026-09-22T16:38:30.648483+00:00", "trade", 7.55, 7.0]
["2026-09-22T16:38:30.938045+00:00", "trade", 7.545, 93.0]
["2026-09-22T16:38:30.938054+00:00", "trade", 7.545, 7.0]
["2026-09-22T16:38:30.942993+00:00", "trade", 7.545, 93.0]
["2026-09-22T16:38:30.943006+00:00", "trade", 7.545, 7.0]
["2026-09-22T16:38:31.054697+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:38:34.105857+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:38:35.832493+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:38:36.923620+00:00", "trade", 7.5423, 28.0]
["2026-09-22T16:38:37.178831+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:38:38.055362+00:00", "trade", 7.545, 77.0]
["2026-09-22T16:38:38.090450+00:00", "trade", 7.5463, 1.0]
["2026-09-22T16:38:39.089263+00:00", "trade", 7.545, 148.0]
["2026-09-22T16:38:39.102611+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:38:39.413286+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:39.967028+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:38:40.127083+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:38:40.128488+00:00", "trade", 7.545, 93.0]
["2026-09-22T16:38:40.128502+00:00", "trade", 7.545, 7.0]
["2026-09-22T16:38:40.169205+00:00", "trade", 7.545, 93.0]
["2026-09-22T16:38:40.169217+00:00", "trade", 7.545, 7.0]
["2026-09-22T16:38:40.176640+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:38:40.892710+00:00", "trade", 7.5423, 21.0]
["2026-09-22T16:38:41.067691+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:38:41.375222+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:41.941998+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:38:42.030258+00:00", "trade", 7.5446, 1000.0]
["2026-09-22T16:38:42.479001+00:00", "trade", 7.5424, 3.0]
["2026-09-22T16:38:43.075946+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:38:43.589783+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:38:43.633356+00:00", "trade", 7.5401, 250.0]
["2026-09-22T16:38:43.867831+00:00", "trade", 7.5453, 1.0]
["2026-09-22T16:38:44.121090+00:00", "trade", 7.5499, 100.0]
["2026-09-22T16:38:44.580277+00:00", "trade", 7.545, 2550.0]
["2026-09-22T16:38:44.591831+00:00", "trade", 7.545, 111.0]
["2026-09-22T16:38:46.042430+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:38:46.552963+00:00", "trade", 7.5499, 25.0]
["2026-09-22T16:38:46.555325+00:00", "trade", 7.545, 65.0]
["2026-09-22T16:38:46.555910+00:00", "trade", 7.545, 324.0]
["2026-09-22T16:38:46.980372+00:00", "trade", 7.545, 25.0]
["2026-09-22T16:38:46.980374+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:38:46.983828+00:00", "trade", 7.545, 500.0]
["2026-09-22T16:38:46.985942+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:38:46.985991+00:00", "trade", 7.545, 300.0]
["2026-09-22T16:38:47.464764+00:00", "trade", 7.545, 37.0]
["2026-09-22T16:38:48.226150+00:00", "trade", 7.545, 9.0]
["2026-09-22T16:38:48.230988+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:38:48.420423+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:38:49.089094+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:38:49.483876+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:38:49.677710+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:49.798087+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:38:49.798100+00:00", "trade", 7.545, 5.0]
["2026-09-22T16:38:49.798124+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:38:49.798158+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:38:49.798165+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:38:49.798173+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:38:49.798297+00:00", "trade", 7.545, 165.0]
["2026-09-22T16:38:49.910253+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:38:49.998135+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:38:50.064285+00:00", "trade", 7.545, 271.0]
["2026-09-22T16:38:50.395065+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:38:51.065345+00:00", "trade", 7.545, 29.0]
["2026-09-22T16:38:51.065396+00:00", "trade", 7.545, 271.0]
["2026-09-22T16:38:51.207301+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:51.244782+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:51.284029+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:38:51.346016+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:51.597151+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:38:51.935875+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:52.040445+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:52.041571+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:38:52.043100+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:52.311663+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:52.466685+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:52.568799+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:53.058746+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:38:53.392653+00:00", "trade", 7.545, 9000.0]
["2026-09-22T16:38:53.395148+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:38:53.672610+00:00", "trade", 7.5425, 9.0]
["2026-09-22T16:38:55.082903+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:38:55.118059+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:38:55.216034+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:38:55.440528+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:38:55.736768+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:38:55.736842+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:38:56.083536+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:38:57.532176+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:57.644605+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:38:58.178937+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:38:58.372785+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:38:59.084218+00:00", "trade", 7.545, 40.0]
["2026-09-22T16:38:59.386047+00:00", "trade", 7.5425, 1.0]
["2026-09-22T16:38:59.406197+00:00", "trade", 7.5425, 23.0]
["2026-09-22T16:39:00.558978+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:39:01.014490+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:39:01.367214+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:39:02.191821+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:39:03.761910+00:00", "trade", 7.55, 9000.0]
["2026-09-22T16:39:03.762975+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:03.805485+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:03.806682+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:04.078555+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:39:05.021414+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:05.169693+00:00", "trade", 7.5427, 63.0]
["2026-09-22T16:39:05.349076+00:00", "trade", 7.545, 56.0]
["2026-09-22T16:39:05.530781+00:00", "trade", 7.54, 11.0]
["2026-09-22T16:39:06.326456+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:39:06.513694+00:00", "trade", 7.545, 500.0]
["2026-09-22T16:39:06.542210+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:07.151303+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:39:07.570469+00:00", "trade", 7.5426, 2.0]
["2026-09-22T16:39:07.570827+00:00", "trade", 7.5426, 1.0]
["2026-09-22T16:39:07.925975+00:00", "trade", 7.5401, 300.0]
["2026-09-22T16:39:08.098056+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:08.249448+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:39:08.350684+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:39:09.227535+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:39:09.228206+00:00", "trade", 7.545, 21.0]
["2026-09-22T16:39:10.119198+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:10.218239+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:39:10.239986+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:10.387866+00:00", "trade", 7.5461, 1.0]
["2026-09-22T16:39:10.388237+00:00", "trade", 7.5461, 1.0]
["2026-09-22T16:39:10.890854+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:39:11.083331+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:39:11.299120+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:12.247912+00:00", "trade", 7.5439, 100.0]
["2026-09-22T16:39:12.248689+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:12.330632+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:12.339262+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:39:12.438981+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:12.505183+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:12.949786+00:00", "trade", 7.5394, 200.0]
["2026-09-22T16:39:13.053263+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:39:13.102994+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:39:13.771848+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:13.772284+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:13.807155+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:39:13.894718+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:13.895155+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:13.905655+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:39:15.016567+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:15.079725+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:15.828648+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:16.111467+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:39:16.521692+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:39:16.524302+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:39:16.524318+00:00", "trade", 7.546, 292.0]
["2026-09-22T16:39:16.527531+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:16.527562+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:39:16.576354+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:16.810172+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:16.810604+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:16.914202+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:18.325867+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:39:18.385714+00:00", "trade", 7.5427, 1.0]
["2026-09-22T16:39:18.594495+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:18.709604+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:18.782782+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:19.034997+00:00", "trade", 7.5427, 20.0]
["2026-09-22T16:39:19.068363+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:39:19.265381+00:00", "trade", 7.5428, 100.0]
["2026-09-22T16:39:19.357771+00:00", "trade", 7.5428, 1.0]
["2026-09-22T16:39:19.358404+00:00", "trade", 7.545, 26.0]
["2026-09-22T16:39:20.748826+00:00", "trade", 7.54, 231.0]
["2026-09-22T16:39:20.987268+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:39:21.490396+00:00", "trade", 7.5471, 21.0]
["2026-09-22T16:39:21.626002+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:39:21.827093+00:00", "trade", 7.5464, 10.0]
["2026-09-22T16:39:22.019730+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:39:22.504812+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:22.607784+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:23.101942+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:23.102384+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:23.222734+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:23.246107+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:23.356950+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:23.610035+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:24.206994+00:00", "trade", 7.5401, 6.0]
["2026-09-22T16:39:24.824353+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:24.846649+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:25.076713+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:39:25.347602+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:39:25.828773+00:00", "trade", 7.545, 168.0]
["2026-09-22T16:39:26.211056+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:39:26.428662+00:00", "trade", 7.543, 1.0]
["2026-09-22T16:39:26.551630+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:26.837902+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:26.938889+00:00", "trade", 7.545, 20.0]
["2026-09-22T16:39:27.257393+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:39:27.898643+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:27.898666+00:00", "trade", 7.545, 8900.0]
["2026-09-22T16:39:28.020401+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:28.020838+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:28.071151+00:00", "trade", 7.5451, 300.0]
["2026-09-22T16:39:28.780113+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:28.780553+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:28.895062+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:28.901091+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:29.071883+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:39:29.329662+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:29.394255+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:39:29.991360+00:00", "trade", 7.54, 102.0]
["2026-09-22T16:39:29.991457+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:39:29.992058+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:39:29.992110+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:29.996135+00:00", "trade", 7.545, 213.0]
["2026-09-22T16:39:29.996350+00:00", "trade", 7.545, 43.0]
["2026-09-22T16:39:30.093372+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:30.093834+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:30.996985+00:00", "trade", 7.545, 20.0]
["2026-09-22T16:39:31.070211+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:39:31.096060+00:00", "trade", 7.543, 1.0]
["2026-09-22T16:39:31.843755+00:00", "trade", 7.545, 70.0]
["2026-09-22T16:39:31.843765+00:00", "trade", 7.545, 30.0]
["2026-09-22T16:39:32.159901+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:33.425781+00:00", "trade", 7.545, 568.0]
["2026-09-22T16:39:33.434662+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:39:33.434671+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:39:33.434697+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:39:33.434722+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:39:33.434734+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:39:33.434772+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:39:33.434779+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:39:33.434789+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:39:33.434808+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:39:33.434816+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:39:33.434843+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:39:33.434851+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:39:33.434860+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:39:33.434877+00:00", "trade", 7.545, 5.0]
["2026-09-22T16:39:33.434908+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:39:33.434938+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:39:33.434968+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:39:33.435002+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:39:33.435221+00:00", "trade", 7.545, 8910.0]
["2026-09-22T16:39:34.977190+00:00", "trade", 7.5403, 2.0]
["2026-09-22T16:39:35.552002+00:00", "trade", 7.545, 20.0]
["2026-09-22T16:39:35.728435+00:00", "trade", 7.5406, 100.0]
["2026-09-22T16:39:36.693245+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:39:37.176464+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:37.176471+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:37.176495+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:37.176936+00:00", "trade", 7.545, 60.0]
["2026-09-22T16:39:37.176950+00:00", "trade", 7.545, 120.0]
["2026-09-22T16:39:37.176955+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:37.177012+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:37.212816+00:00", "trade", 7.5431, 92.0]
["2026-09-22T16:39:37.225237+00:00", "trade", 7.5431, 1.0]
["2026-09-22T16:39:37.284594+00:00", "trade", 7.545, 26.0]
["2026-09-22T16:39:37.284596+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:37.287588+00:00", "trade", 7.545, 26.0]
["2026-09-22T16:39:37.362431+00:00", "trade", 7.545, 300.0]
["2026-09-22T16:39:37.381917+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:37.681004+00:00", "trade", 7.55, 12.0]
["2026-09-22T16:39:37.681017+00:00", "trade", 7.545, 12.0]
["2026-09-22T16:39:37.681462+00:00", "trade", 7.545, 99.0]
["2026-09-22T16:39:37.681463+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:37.681465+00:00", "trade", 7.545, 101.0]
["2026-09-22T16:39:37.681466+00:00", "trade", 7.545, 14.0]
["2026-09-22T16:39:37.681470+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:37.681470+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:37.681473+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:39:37.681473+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:37.681487+00:00", "trade", 7.55, 6.0]
["2026-09-22T16:39:37.681489+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:39:37.681976+00:00", "trade", 7.55, 22.0]
["2026-09-22T16:39:37.681981+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:37.681986+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:37.682073+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:37.682076+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:37.682225+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:37.682231+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:37.682232+00:00", "trade", 7.545, 300.0]
["2026-09-22T16:39:37.682235+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:37.682235+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:37.682699+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:37.810856+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:37.882403+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:37.961222+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:38.020091+00:00", "trade", 7.5459, 2.0]
["2026-09-22T16:39:38.132166+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:39:38.132860+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:38.282434+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:38.425668+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:38.426042+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:38.632146+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:38.699269+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:38.707539+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:38.746687+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:39.314347+00:00", "trade", 7.5431, 100.0]
["2026-09-22T16:39:39.315374+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:39.315824+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:39.568587+00:00", "trade", 7.545, 600.0]
["2026-09-22T16:39:41.233187+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:39:41.233875+00:00", "trade", 7.545, 21.0]
["2026-09-22T16:39:41.495657+00:00", "trade", 7.55, 9000.0]
["2026-09-22T16:39:41.495706+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:41.496370+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:41.496828+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:41.497917+00:00", "trade", 7.55, 78.0]
["2026-09-22T16:39:41.497979+00:00", "trade", 7.55, 17.0]
["2026-09-22T16:39:41.498605+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:41.663969+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:41.664649+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:41.903655+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:42.845667+00:00", "trade", 7.545, 8000.0]
["2026-09-22T16:39:42.852281+00:00", "trade", 7.55, 17.0]
["2026-09-22T16:39:42.857181+00:00", "trade", 7.55, 11.0]
["2026-09-22T16:39:42.879991+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:42.899230+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:39:43.021629+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:43.149811+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:43.150213+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:43.150300+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:43.150726+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:43.151180+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:43.347953+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:43.348418+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:43.508319+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:43.827616+00:00", "trade", 7.5478, 25.0]
["2026-09-22T16:39:43.846893+00:00", "trade", 7.545, 8000.0]
["2026-09-22T16:39:43.847510+00:00", "trade", 7.5459, 50.0]
["2026-09-22T16:39:43.856915+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:39:43.924982+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:43.925388+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:43.925432+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:43.960992+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:39:44.165375+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:39:44.165444+00:00", "trade", 7.55, 17.0]
["2026-09-22T16:39:44.979894+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:39:44.980756+00:00", "trade", 7.545, 93.0]
["2026-09-22T16:39:45.090818+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:39:45.148553+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:45.318155+00:00", "trade", 7.545, 12.0]
["2026-09-22T16:39:45.369848+00:00", "trade", 7.5499, 9000.0]
["2026-09-22T16:39:45.390688+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:39:45.447879+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:45.448276+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:45.448335+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:45.547211+00:00", "trade", 7.545, 8450.0]
["2026-09-22T16:39:45.547903+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:45.625055+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:45.625441+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:45.625565+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:39:45.950325+00:00", "trade", 7.545, 8450.0]
["2026-09-22T16:39:45.951318+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:45.951348+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:39:45.951350+00:00", "trade", 7.55, 1000.0]
["2026-09-22T16:39:45.951405+00:00", "trade", 7.55, 500.0]
["2026-09-22T16:39:45.951407+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:39:45.951408+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:39:45.951410+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:39:45.951413+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:39:45.951413+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:39:45.951418+00:00", "trade", 7.55, 598.0]
["2026-09-22T16:39:45.951418+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:39:45.951420+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:39:45.951422+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:39:45.951426+00:00", "trade", 7.55, 500.0]
["2026-09-22T16:39:45.951426+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:39:45.951427+00:00", "trade", 7.55, 500.0]
["2026-09-22T16:39:45.951429+00:00", "trade", 7.55, 4100.0]
["2026-09-22T16:39:45.951433+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:39:45.951433+00:00", "trade", 7.55, 700.0]
["2026-09-22T16:39:45.951443+00:00", "trade", 7.55, 500.0]
["2026-09-22T16:39:45.951446+00:00", "trade", 7.55, 400.0]
["2026-09-22T16:39:45.951450+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:39:45.951452+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:39:45.951454+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:39:45.951454+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:39:45.951454+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:39:45.951458+00:00", "trade", 7.55, 600.0]
["2026-09-22T16:39:45.951459+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:39:45.951463+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:39:45.951467+00:00", "trade", 7.55, 250.0]
["2026-09-22T16:39:45.951469+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:39:45.951471+00:00", "trade", 7.55, 7.0]
["2026-09-22T16:39:45.951476+00:00", "trade", 7.55, 4.0]
["2026-09-22T16:39:45.951481+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:39:45.951486+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:39:45.951489+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:39:45.951490+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:39:45.951493+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:39:45.951498+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:39:45.951502+00:00", "trade", 7.55, 1400.0]
["2026-09-22T16:39:45.951507+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:39:45.951520+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:39:45.951523+00:00", "trade", 7.55, 2000.0]
["2026-09-22T16:39:45.951523+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:39:45.951523+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:39:45.951566+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:39:45.951566+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:39:45.951566+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:39:45.951588+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951595+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951596+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:39:45.951602+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951608+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951614+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951621+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951627+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951634+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951640+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951647+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951675+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:39:45.951693+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951697+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951719+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951724+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:39:45.951741+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951744+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:39:45.951768+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951772+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:39:45.951780+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:39:45.951792+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:39:45.951803+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:39:45.951813+00:00", "trade", 7.55, 40.0]
["2026-09-22T16:39:45.951823+00:00", "trade", 7.55, 420.0]
["2026-09-22T16:39:45.951827+00:00", "trade", 7.55, 492.0]
["2026-09-22T16:39:45.951827+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:39:45.951827+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:39:45.951829+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951830+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:39:45.951836+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:39:45.951836+00:00", "trade", 7.55, 1000.0]
["2026-09-22T16:39:45.951836+00:00", "trade", 7.55, 2300.0]
["2026-09-22T16:39:45.951839+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951845+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951852+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951865+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951871+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951878+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951885+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951889+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:39:45.951892+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951899+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951902+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:39:45.951911+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:39:45.951916+00:00", "trade", 7.55, 2000.0]
["2026-09-22T16:39:45.951921+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:39:45.951921+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951937+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951943+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.951944+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.951951+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.951957+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.951970+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.951991+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.951992+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.951997+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.952004+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:39:45.952007+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.952016+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.952023+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.952029+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.952036+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.952042+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.952059+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.952078+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.952096+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.952101+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.952138+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:39:45.952373+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.952401+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.952436+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.952480+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.952506+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.952508+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.952537+00:00", "trade", 7.5482, 50.0]
["2026-09-22T16:39:45.952557+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.952585+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.952622+00:00", "trade", 7.55, 11.0]
["2026-09-22T16:39:45.952730+00:00", "trade", 7.555, 7.0]
["2026-09-22T16:39:45.952767+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.952835+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.952889+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.952970+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.953037+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.953126+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.953282+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:39:45.953320+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:39:45.953322+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:39:45.955343+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.955367+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.955674+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.956913+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.957908+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:39:45.959492+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.964405+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.964429+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.968353+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.972068+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.972915+00:00", "trade", 7.5599, 20.0]
["2026-09-22T16:39:45.973582+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.974652+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:39:45.982142+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.982148+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.982173+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:45.983028+00:00", "trade", 7.56, 6.0]
["2026-09-22T16:39:45.983164+00:00", "trade", 7.555, 300.0]
["2026-09-22T16:39:45.983165+00:00", "trade", 7.555, 22.0]
["2026-09-22T16:39:46.032479+00:00", "trade", 7.555, 325.0]
["2026-09-22T16:39:46.039330+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:39:46.039953+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:39:46.075977+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:39:46.076600+00:00", "trade", 7.555, 7800.0]
["2026-09-22T16:39:46.077184+00:00", "trade", 7.555, 162.0]
["2026-09-22T16:39:46.084164+00:00", "trade", 7.55, 18.0]
["2026-09-22T16:39:46.084193+00:00", "trade", 7.55, 11.0]
["2026-09-22T16:39:46.110816+00:00", "trade", 7.5441, 26.0]
["2026-09-22T16:39:46.168372+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:39:46.316109+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:39:46.409144+00:00", "trade", 7.542, 100.0]
["2026-09-22T16:39:46.444376+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:39:46.525429+00:00", "trade", 7.555, 8650.0]
["2026-09-22T16:39:46.526018+00:00", "trade", 7.555, 171.0]
["2026-09-22T16:39:46.572699+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:39:46.726066+00:00", "trade", 7.5524, 8.0]
["2026-09-22T16:39:46.797659+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:39:46.904279+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:39:46.925733+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:39:46.965886+00:00", "trade", 7.555, 8650.0]
["2026-09-22T16:39:46.966470+00:00", "trade", 7.555, 170.0]
["2026-09-22T16:39:47.054977+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:39:47.155181+00:00", "trade", 7.55, 13.0]
["2026-09-22T16:39:47.183503+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:39:47.217985+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:39:47.306872+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:39:47.461482+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:39:47.462233+00:00", "trade", 7.555, 4.0]
["2026-09-22T16:39:47.912948+00:00", "trade", 7.5524, 10.0]
["2026-09-22T16:39:48.239680+00:00", "trade", 7.555, 8000.0]
["2026-09-22T16:39:48.240265+00:00", "trade", 7.555, 158.0]
["2026-09-22T16:39:48.240317+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:39:48.708227+00:00", "trade", 7.5501, 10.0]
["2026-09-22T16:39:48.731297+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:39:48.731315+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:39:49.508583+00:00", "trade", 7.5524, 10.0]
["2026-09-22T16:39:49.898416+00:00", "trade", 7.555, 9000.0]
["2026-09-22T16:39:49.899009+00:00", "trade", 7.555, 171.0]
["2026-09-22T16:39:49.902088+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:49.905163+00:00", "trade", 7.56, 6.0]
["2026-09-22T16:39:49.905169+00:00", "trade", 7.56, 6.0]
["2026-09-22T16:39:49.905170+00:00", "trade", 7.56, 8.0]
["2026-09-22T16:39:50.004938+00:00", "trade", 7.555, 34.0]
["2026-09-22T16:39:50.025009+00:00", "trade", 7.555, 168.0]
["2026-09-22T16:39:50.340876+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:39:50.340886+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:39:50.340961+00:00", "trade", 7.555, 7985.0]
["2026-09-22T16:39:50.341580+00:00", "trade", 7.5549, 53.0]
["2026-09-22T16:39:50.341611+00:00", "trade", 7.555, 157.0]
["2026-09-22T16:39:50.341673+00:00", "trade", 7.555, 52.0]
["2026-09-22T16:39:50.507596+00:00", "trade", 7.5501, 10.0]
["2026-09-22T16:39:51.374083+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:39:51.459338+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:39:51.554930+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:52.298511+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:52.378273+00:00", "trade", 7.5526, 10.0]
["2026-09-22T16:39:52.462871+00:00", "trade", 7.5477, 43.0]
["2026-09-22T16:39:52.562994+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:39:52.563002+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:39:52.563130+00:00", "trade", 7.555, 790.0]
["2026-09-22T16:39:52.698225+00:00", "trade", 7.555, 7200.0]
["2026-09-22T16:39:52.698815+00:00", "trade", 7.555, 153.0]
["2026-09-22T16:39:52.753584+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:52.753612+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:52.754597+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:52.778131+00:00", "trade", 7.555, 20.0]
["2026-09-22T16:39:53.353398+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:39:53.445549+00:00", "trade", 7.5551, 12.0]
["2026-09-22T16:39:53.467463+00:00", "trade", 7.5551, 1.0]
["2026-09-22T16:39:53.556289+00:00", "trade", 7.5567, 1.0]
["2026-09-22T16:39:54.393375+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:54.393404+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:54.450120+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:54.452307+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:54.452336+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:54.452357+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:54.454497+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:54.796156+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:39:55.189676+00:00", "trade", 7.5452, 54.0]
["2026-09-22T16:39:55.497904+00:00", "trade", 7.555, 25.0]
["2026-09-22T16:39:55.589241+00:00", "trade", 7.5431, 100.0]
["2026-09-22T16:39:55.668472+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:39:55.724146+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:55.828459+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:55.828486+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:55.857746+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:55.857776+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:55.858478+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:55.859162+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:55.859428+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:56.188758+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:56.189949+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:56.348087+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:39:56.633507+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:56.633534+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:56.788269+00:00", "trade", 7.555, 80.0]
["2026-09-22T16:39:56.788285+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:39:56.788289+00:00", "trade", 7.555, 20.0]
["2026-09-22T16:39:56.788334+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:39:56.789249+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:39:57.780501+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:39:58.593224+00:00", "trade", 7.555, 7.0]
["2026-09-22T16:39:59.585516+00:00", "trade", 7.5454, 1.0]
["2026-09-22T16:39:59.585558+00:00", "trade", 7.5454, 1.0]
["2026-09-22T16:40:00.080296+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:40:01.391229+00:00", "trade", 7.555, 40.0]
["2026-09-22T16:40:01.558033+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:40:01.932798+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:40:01.933304+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:01.933657+00:00", "trade", 7.555, 160.0]
["2026-09-22T16:40:01.933908+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:02.061188+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:40:02.488018+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:40:02.825846+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:40:03.274484+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:40:04.571283+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:40:04.769355+00:00", "trade", 7.5432, 100.0]
["2026-09-22T16:40:05.211381+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:40:05.444053+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:40:05.872395+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:40:06.315430+00:00", "trade", 7.5454, 3.0]
["2026-09-22T16:40:06.318889+00:00", "trade", 7.5457, 80.0]
["2026-09-22T16:40:06.688139+00:00", "trade", 7.555, 26.0]
["2026-09-22T16:40:07.892773+00:00", "trade", 7.5459, 37.0]
["2026-09-22T16:40:09.174187+00:00", "trade", 7.5473, 70.0]
["2026-09-22T16:40:09.500553+00:00", "trade", 7.5551, 1000.0]
["2026-09-22T16:40:09.985758+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:40:10.508205+00:00", "trade", 7.5433, 400.0]
["2026-09-22T16:40:10.678170+00:00", "trade", 7.5451, 58.0]
["2026-09-22T16:40:13.269904+00:00", "trade", 7.555, 97.0]
["2026-09-22T16:40:13.449129+00:00", "trade", 7.5501, 1.0]
["2026-09-22T16:40:14.183504+00:00", "trade", 7.555, 99.0]
["2026-09-22T16:40:14.184189+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:40:14.471739+00:00", "trade", 7.555, 8450.0]
["2026-09-22T16:40:14.472324+00:00", "trade", 7.5551, 207.0]
["2026-09-22T16:40:14.472844+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:40:14.604199+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:40:14.732927+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:40:14.822265+00:00", "trade", 7.56, 8450.0]
["2026-09-22T16:40:14.822849+00:00", "trade", 7.5598, 166.0]
["2026-09-22T16:40:14.899633+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:40:15.029403+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:40:15.605920+00:00", "trade", 7.555, 8650.0]
["2026-09-22T16:40:15.606503+00:00", "trade", 7.555, 170.0]
["2026-09-22T16:40:15.607056+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:40:15.735107+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:40:15.987872+00:00", "trade", 7.5599, 100.0]
["2026-09-22T16:40:16.133570+00:00", "trade", 7.555, 8650.0]
["2026-09-22T16:40:16.134155+00:00", "trade", 7.5551, 170.0]
["2026-09-22T16:40:16.134670+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:40:16.141926+00:00", "trade", 7.56, 18.0]
["2026-09-22T16:40:16.141933+00:00", "trade", 7.56, 2.0]
["2026-09-22T16:40:16.269885+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:16.269913+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:16.270419+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:16.285489+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:40:16.373398+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:16.740966+00:00", "trade", 7.555, 90.0]
["2026-09-22T16:40:20.103515+00:00", "trade", 7.5501, 40.0]
["2026-09-22T16:40:20.342364+00:00", "trade", 7.5559, 46.0]
["2026-09-22T16:40:20.343388+00:00", "trade", 7.5559, 46.0]
["2026-09-22T16:40:22.061687+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:40:22.082612+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:40:22.664844+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:22.669235+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:22.669262+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:22.731238+00:00", "trade", 7.5525, 22.0]
["2026-09-22T16:40:22.731530+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:22.731609+00:00", "trade", 7.5525, 1.0]
["2026-09-22T16:40:22.850765+00:00", "trade", 7.544, 30.0]
["2026-09-22T16:40:24.540198+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:40:24.540223+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:40:27.761416+00:00", "trade", 7.56, 2.0]
["2026-09-22T16:40:27.761441+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:40:27.764936+00:00", "trade", 7.555, 5.0]
["2026-09-22T16:40:28.263241+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:40:28.264531+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:40:28.417667+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:40:29.328517+00:00", "trade", 7.544, 100.0]
["2026-09-22T16:40:29.566144+00:00", "trade", 7.5481, 1.0]
["2026-09-22T16:40:30.828583+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:30.828838+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:40:32.138684+00:00", "trade", 7.5564, 25.0]
["2026-09-22T16:40:32.160924+00:00", "trade", 7.5564, 1.0]
["2026-09-22T16:40:32.820143+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:40:33.549071+00:00", "trade", 7.5563, 1.0]
["2026-09-22T16:40:33.778932+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:33.780110+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:40:33.780152+00:00", "trade", 7.555, 20.0]
["2026-09-22T16:40:33.783415+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:33.783441+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:33.888432+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:34.889363+00:00", "trade", 7.544, 1400.0]
["2026-09-22T16:40:35.740639+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:40:35.741402+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:40:35.742544+00:00", "trade", 7.55, 67.0]
["2026-09-22T16:40:36.597481+00:00", "trade", 7.555, 26.0]
["2026-09-22T16:40:36.599989+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:40:37.058772+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:37.165758+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:37.218451+00:00", "trade", 7.5501, 5.0]
["2026-09-22T16:40:38.190148+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:40:38.191064+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:38.338921+00:00", "trade", 7.5564, 40.0]
["2026-09-22T16:40:38.529841+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:38.611449+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:38.713419+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:39.085210+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:40:39.086494+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:40:39.244272+00:00", "trade", 7.555, 50.0]
["2026-09-22T16:40:40.026696+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:40:40.163064+00:00", "trade", 7.555, 550.0]
["2026-09-22T16:40:40.740430+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:40:40.741538+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:40:40.989194+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:40:40.989205+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:40:41.652991+00:00", "trade", 7.5462, 16.0]
["2026-09-22T16:40:44.316284+00:00", "trade", 7.5563, 75.0]
["2026-09-22T16:40:44.317318+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:44.597278+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:40:45.053515+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:40:45.388487+00:00", "trade", 7.5444, 100.0]
["2026-09-22T16:40:46.135364+00:00", "trade", 7.5552, 49.0]
["2026-09-22T16:40:46.146870+00:00", "trade", 7.5597, 119.0]
["2026-09-22T16:40:46.169316+00:00", "trade", 7.5597, 1.0]
["2026-09-22T16:40:46.576241+00:00", "trade", 7.5501, 5500.0]
["2026-09-22T16:40:46.576827+00:00", "trade", 7.5503, 107.0]
["2026-09-22T16:40:46.577362+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:40:46.577878+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:47.152696+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:40:47.153207+00:00", "trade", 7.5575, 591.0]
["2026-09-22T16:40:47.154272+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:40:47.474419+00:00", "trade", 7.555, 20.0]
["2026-09-22T16:40:47.544867+00:00", "trade", 7.5551, 1.0]
["2026-09-22T16:40:48.094500+00:00", "trade", 7.5599, 7.0]
["2026-09-22T16:40:49.635640+00:00", "trade", 7.5599, 1.0]
["2026-09-22T16:40:50.344364+00:00", "trade", 7.5522, 9.0]
["2026-09-22T16:40:50.345395+00:00", "trade", 7.5522, 9.0]
["2026-09-22T16:40:51.369439+00:00", "trade", 7.5445, 100.0]
["2026-09-22T16:40:51.507304+00:00", "trade", 7.5519, 2.0]
["2026-09-22T16:40:52.854867+00:00", "trade", 7.5484, 1.0]
["2026-09-22T16:40:54.181417+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:55.617278+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:55.864070+00:00", "trade", 7.558, 200.0]
["2026-09-22T16:40:58.308658+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:58.308803+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:58.308828+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:58.309412+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:59.641685+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:59.642171+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:40:59.862307+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:41:00.248827+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:41:00.249896+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:01.396575+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:41:02.183326+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:41:02.727582+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:03.228459+00:00", "trade", 7.5446, 100.0]
["2026-09-22T16:41:03.271434+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:03.271950+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:03.271975+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:03.272484+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:04.263474+00:00", "trade", 7.5446, 100.0]
["2026-09-22T16:41:05.704516+00:00", "trade", 7.5584, 4000.0]
["2026-09-22T16:41:05.705110+00:00", "trade", 7.5581, 96.0]
["2026-09-22T16:41:06.492703+00:00", "trade", 7.555, 301.0]
["2026-09-22T16:41:09.330382+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:41:09.988331+00:00", "trade", 7.5447, 100.0]
["2026-09-22T16:41:11.933143+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:41:15.174685+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:41:15.175381+00:00", "trade", 7.555, 78.0]
["2026-09-22T16:41:15.298004+00:00", "trade", 7.555, 4.0]
["2026-09-22T16:41:15.298823+00:00", "trade", 7.56, 6.0]
["2026-09-22T16:41:15.445744+00:00", "trade", 7.5488, 1.0]
["2026-09-22T16:41:16.319204+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:41:16.676161+00:00", "trade", 7.558, 1.0]
["2026-09-22T16:41:17.554798+00:00", "trade", 7.5563, 2.0]
["2026-09-22T16:41:18.089287+00:00", "trade", 7.5542, 1.0]
["2026-09-22T16:41:18.196769+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:41:18.382464+00:00", "trade", 7.558, 10.0]
["2026-09-22T16:41:18.385237+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:41:18.440421+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:18.616403+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:18.779438+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:41:18.939235+00:00", "trade", 7.558, 1300.0]
["2026-09-22T16:41:19.388316+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:41:19.412875+00:00", "trade", 7.56, 8.0]
["2026-09-22T16:41:20.236635+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:41:20.301676+00:00", "trade", 7.5564, 300.0]
["2026-09-22T16:41:20.304841+00:00", "trade", 7.555, 107.0]
["2026-09-22T16:41:20.321056+00:00", "trade", 7.555, 893.0]
["2026-09-22T16:41:20.321639+00:00", "trade", 7.5563, 65.0]
["2026-09-22T16:41:20.346375+00:00", "trade", 7.5575, 8.0]
["2026-09-22T16:41:20.347388+00:00", "trade", 7.5575, 8.0]
["2026-09-22T16:41:20.378671+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:41:21.264743+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:21.787825+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:21.787855+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:41:22.340536+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:41:22.614183+00:00", "trade", 7.5547, 1.0]
["2026-09-22T16:41:23.111339+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:41:23.210822+00:00", "trade", 7.5448, 200.0]
["2026-09-22T16:41:24.294149+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:25.291428+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:41:27.325435+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:41:27.903864+00:00", "trade", 7.5518, 42.0]
["2026-09-22T16:41:27.904917+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:28.127911+00:00", "trade", 7.5502, 5000.0]
["2026-09-22T16:41:28.128495+00:00", "trade", 7.5504, 100.0]
["2026-09-22T16:41:28.248780+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:41:28.683780+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:41:28.683792+00:00", "trade", 7.56, 2.0]
["2026-09-22T16:41:29.176324+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:41:29.287600+00:00", "trade", 7.5536, 1.0]
["2026-09-22T16:41:30.491866+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:30.716994+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:30.717527+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:30.781953+00:00", "trade", 7.5563, 50.0]
["2026-09-22T16:41:31.309803+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:41:34.267015+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:41:35.256041+00:00", "trade", 7.5489, 1.0]
["2026-09-22T16:41:37.318546+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:41:38.330246+00:00", "trade", 7.5491, 16.0]
["2026-09-22T16:41:38.560588+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:41:38.561714+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:41:39.047207+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:39.047583+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:41:39.047583+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:41:39.047939+00:00", "trade", 7.555, 875.0]
["2026-09-22T16:41:39.048045+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:39.048054+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:39.048065+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:39.048076+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:39.048080+00:00", "trade", 7.55, 21.0]
["2026-09-22T16:41:39.048083+00:00", "trade", 7.55, 40.0]
["2026-09-22T16:41:39.048085+00:00", "trade", 7.55, 18.0]
["2026-09-22T16:41:39.048089+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:39.048640+00:00", "trade", 7.555, 125.0]
["2026-09-22T16:41:39.049371+00:00", "trade", 7.555, 300.0]
["2026-09-22T16:41:39.098351+00:00", "trade", 7.555, 698.0]
["2026-09-22T16:41:39.099259+00:00", "trade", 7.56, 83.0]
["2026-09-22T16:41:39.099278+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:41:39.099342+00:00", "trade", 7.55, 52.0]
["2026-09-22T16:41:39.099864+00:00", "trade", 7.5546, 50.0]
["2026-09-22T16:41:39.099928+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:41:39.111114+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:41:39.138793+00:00", "trade", 7.55, 21.0]
["2026-09-22T16:41:39.216585+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:39.216622+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:39.216623+00:00", "trade", 7.55, 18.0]
["2026-09-22T16:41:39.448960+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:39.448997+00:00", "trade", 7.55, 18.0]
["2026-09-22T16:41:39.449000+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:39.668202+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:41:39.668217+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:41:39.668238+00:00", "trade", 7.5501, 15.0]
["2026-09-22T16:41:39.668247+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:41:39.668256+00:00", "trade", 7.5501, 15.0]
["2026-09-22T16:41:39.668274+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:41:39.668285+00:00", "trade", 7.5501, 15.0]
["2026-09-22T16:41:39.668295+00:00", "trade", 7.5501, 15.0]
["2026-09-22T16:41:39.668305+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:41:39.668322+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:41:39.668330+00:00", "trade", 7.5501, 15.0]
["2026-09-22T16:41:39.668341+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:41:39.668356+00:00", "trade", 7.5501, 10.0]
["2026-09-22T16:41:39.668366+00:00", "trade", 7.5501, 10.0]
["2026-09-22T16:41:39.668375+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:41:39.668387+00:00", "trade", 7.5501, 10.0]
["2026-09-22T16:41:39.668398+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:41:39.668407+00:00", "trade", 7.5501, 10.0]
["2026-09-22T16:41:39.668416+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:41:39.668804+00:00", "trade", 7.5501, 214.0]
["2026-09-22T16:41:39.669017+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:39.672477+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:39.683754+00:00", "trade", 7.5501, 10.0]
["2026-09-22T16:41:40.217243+00:00", "trade", 7.55, 18.0]
["2026-09-22T16:41:40.277195+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:41:40.606405+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:40.606446+00:00", "trade", 7.55, 49.0]
["2026-09-22T16:41:40.606535+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:41:40.606621+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:41:40.606641+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:41:40.606675+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:41:40.613619+00:00", "trade", 7.55, 400.0]
["2026-09-22T16:41:40.616567+00:00", "trade", 7.55, 400.0]
["2026-09-22T16:41:40.619673+00:00", "trade", 7.55, 400.0]
["2026-09-22T16:41:40.622919+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:41:40.758786+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:41:40.978876+00:00", "trade", 7.5501, 52.0]
["2026-09-22T16:41:41.012749+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:41.033665+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:41.979619+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:41:42.255683+00:00", "trade", 7.555, 131.0]
["2026-09-22T16:41:42.255692+00:00", "trade", 7.55, 51.0]
["2026-09-22T16:41:42.255699+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.255706+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.255710+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:41:42.255712+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.255721+00:00", "trade", 7.55, 8.0]
["2026-09-22T16:41:42.255727+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.255729+00:00", "trade", 7.55, 4.0]
["2026-09-22T16:41:42.255733+00:00", "trade", 7.55, 1000.0]
["2026-09-22T16:41:42.255734+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:41:42.255734+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.255735+00:00", "trade", 7.55, 111.0]
["2026-09-22T16:41:42.255736+00:00", "trade", 7.55, 185.0]
["2026-09-22T16:41:42.255737+00:00", "trade", 7.55, 705.0]
["2026-09-22T16:41:42.255739+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:41:42.255741+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:41:42.255741+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.255744+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:41:42.255744+00:00", "trade", 7.55, 2100.0]
["2026-09-22T16:41:42.255745+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:41:42.255746+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:41:42.255747+00:00", "trade", 7.55, 400.0]
["2026-09-22T16:41:42.255748+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:41:42.255751+00:00", "trade", 7.55, 40.0]
["2026-09-22T16:41:42.255753+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:41:42.255753+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:41:42.255755+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:41:42.255755+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:41:42.255757+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.255761+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:41:42.255761+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:41:42.255763+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.255831+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:41:42.255831+00:00", "trade", 7.55, 49.0]
["2026-09-22T16:41:42.255847+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.255853+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.255861+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.255868+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.255875+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.255883+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.255890+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.255897+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.255903+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.255946+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.255952+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.255986+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.256004+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.256033+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.256076+00:00", "trade", 7.555, 675.0]
["2026-09-22T16:41:42.256077+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:41:42.256101+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:41:42.256145+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:41:42.256163+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.256176+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.256203+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.256271+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.256314+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.256315+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.256326+00:00", "trade", 7.5504, 68.0]
["2026-09-22T16:41:42.256341+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.256349+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.256356+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.256369+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.256373+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.256381+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.256387+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.256387+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.256394+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:41:42.256403+00:00", "trade", 7.55, 66.0]
["2026-09-22T16:41:42.256445+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:41:42.256453+00:00", "trade", 7.55, 99.0]
["2026-09-22T16:41:42.256475+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:41:42.256477+00:00", "trade", 7.55, 26.0]
["2026-09-22T16:41:42.256477+00:00", "trade", 7.55, 8.0]
["2026-09-22T16:41:42.256478+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:41:42.256482+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:41:42.256484+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:41:42.256511+00:00", "trade", 7.55, 46.0]
["2026-09-22T16:41:42.256568+00:00", "trade", 7.55, 123.0]
["2026-09-22T16:41:42.256631+00:00", "trade", 7.55, 183.0]
["2026-09-22T16:41:42.256639+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.256641+00:00", "trade", 7.55, 223.0]
["2026-09-22T16:41:42.256703+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.256748+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.256749+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.257090+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.257104+00:00", "trade", 7.5515, 50.0]
["2026-09-22T16:41:42.257123+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.257266+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.257283+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.257294+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.257328+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:41:42.257352+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.257707+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.257708+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:41:42.257734+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.258382+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.259246+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.260022+00:00", "trade", 7.55, 94.0]
["2026-09-22T16:41:42.260721+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.260805+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.261395+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.261396+00:00", "trade", 7.55, 1000.0]
["2026-09-22T16:41:42.262217+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:41:42.265185+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:41:42.266111+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.266167+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.269095+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:41:42.278414+00:00", "trade", 7.55, 12.0]
["2026-09-22T16:41:42.381309+00:00", "trade", 7.555, 9000.0]
["2026-09-22T16:41:42.381892+00:00", "trade", 7.554, 213.0]
["2026-09-22T16:41:42.548517+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.573395+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:42.804621+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:41:43.292231+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:43.342239+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:41:43.824921+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:41:43.952703+00:00", "trade", 7.56, 25.0]
["2026-09-22T16:41:43.955061+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:44.497820+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:41:44.584628+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:41:44.639526+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:41:44.904898+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:41:45.905564+00:00", "trade", 7.555, 111.0]
["2026-09-22T16:41:46.042163+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:41:46.291664+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:41:46.355137+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:41:46.977209+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:46.977235+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:47.495458+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:48.012224+00:00", "trade", 7.5505, 1.0]
["2026-09-22T16:41:48.407686+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:41:48.961739+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:41:49.394367+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:41:49.394528+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:41:49.395905+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:49.397270+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:41:49.580925+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:41:50.121389+00:00", "trade", 7.56, 25.0]
["2026-09-22T16:41:50.348370+00:00", "trade", 7.5523, 30.0]
["2026-09-22T16:41:50.349390+00:00", "trade", 7.5523, 30.0]
["2026-09-22T16:41:51.297559+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:51.862936+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:51.866797+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:51.867649+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:52.137949+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:41:52.206358+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:52.206451+00:00", "trade", 7.555, 700.0]
["2026-09-22T16:41:52.206469+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:52.206849+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:52.207082+00:00", "trade", 7.555, 1000.0]
["2026-09-22T16:41:52.207207+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:52.209339+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:52.220497+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:52.221028+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:52.271675+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:41:52.272896+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:52.273568+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:52.304371+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:41:52.713105+00:00", "trade", 7.5501, 5000.0]
["2026-09-22T16:41:52.713695+00:00", "trade", 7.5518, 144.0]
["2026-09-22T16:41:53.073950+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:41:53.180238+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:41:53.716132+00:00", "trade", 7.56, 1000.0]
["2026-09-22T16:41:53.911135+00:00", "trade", 7.5523, 6.0]
["2026-09-22T16:41:54.546414+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:54.547317+00:00", "trade", 7.56, 17.0]
["2026-09-22T16:41:54.548748+00:00", "trade", 7.56, 3483.0]
["2026-09-22T16:41:54.549329+00:00", "trade", 7.5599, 86.0]
["2026-09-22T16:41:54.890298+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:55.372066+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:41:55.374366+00:00", "trade", 7.5533, 4.0]
["2026-09-22T16:41:55.396085+00:00", "trade", 7.5533, 1.0]
["2026-09-22T16:41:55.909068+00:00", "trade", 7.5494, 1.0]
["2026-09-22T16:41:56.615589+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:41:57.241241+00:00", "trade", 7.5517, 300.0]
["2026-09-22T16:41:57.242655+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:41:57.243588+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:41:57.348353+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:41:58.251984+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:41:58.294512+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:41:58.294531+00:00", "trade", 7.56, 2.0]
["2026-09-22T16:41:58.328472+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:41:58.528525+00:00", "trade", 7.5458, 100.0]
["2026-09-22T16:41:58.832036+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:41:59.454362+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:59.720080+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:41:59.891324+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:42:00.160007+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:42:00.815841+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:01.278270+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:42:01.490651+00:00", "trade", 7.5599, 1000.0]
["2026-09-22T16:42:01.641932+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:42:01.641952+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:42:01.641963+00:00", "trade", 7.56, 2.0]
["2026-09-22T16:42:01.641973+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:42:01.727608+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:42:02.580757+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:42:02.867854+00:00", "trade", 7.5459, 100.0]
["2026-09-22T16:42:03.002250+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:42:03.089246+00:00", "trade", 7.555, 20.0]
["2026-09-22T16:42:03.628675+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:03.653750+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:04.123956+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:42:04.335229+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:42:04.557917+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:42:04.936888+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:05.730642+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:42:06.191826+00:00", "trade", 7.56, 17.0]
["2026-09-22T16:42:07.397873+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:42:08.263655+00:00", "trade", 7.56, 75.0]
["2026-09-22T16:42:08.265177+00:00", "trade", 7.56, 13.0]
["2026-09-22T16:42:08.605692+00:00", "trade", 7.555, 50.0]
["2026-09-22T16:42:08.982997+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:08.983374+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:09.024029+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:09.289992+00:00", "trade", 7.55, 8.0]
["2026-09-22T16:42:09.289993+00:00", "trade", 7.55, 6.0]
["2026-09-22T16:42:09.290670+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:09.290677+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:09.290684+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:09.291146+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:09.291157+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:09.394414+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:09.996560+00:00", "trade", 7.5586, 30.0]
["2026-09-22T16:42:10.361986+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:42:10.844992+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:42:12.562225+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:13.020863+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:42:13.021647+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:13.342315+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:13.342776+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:13.344626+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:13.363529+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:13.403701+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:13.404862+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:13.419659+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:42:13.651474+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:42:13.651483+00:00", "trade", 7.56, 3.0]
["2026-09-22T16:42:14.120413+00:00", "trade", 7.55, 49.0]
["2026-09-22T16:42:14.993816+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:14.994533+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:14.994594+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:14.996966+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:15.000767+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:15.351537+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:15.570701+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:15.571216+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:15.572377+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:16.096807+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:42:16.256229+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:42:16.405140+00:00", "trade", 7.5568, 159.0]
["2026-09-22T16:42:17.071851+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:42:17.071860+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:42:17.071884+00:00", "trade", 7.56, 25.0]
["2026-09-22T16:42:17.071894+00:00", "trade", 7.555, 25.0]
["2026-09-22T16:42:17.071911+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:17.071922+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:42:17.071930+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:42:17.071941+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:42:17.071959+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:42:17.071988+00:00", "trade", 7.56, 25.0]
["2026-09-22T16:42:17.071997+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:42:17.072020+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:42:17.072028+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:42:17.072037+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:42:17.072050+00:00", "trade", 7.555, 25.0]
["2026-09-22T16:42:17.072076+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:42:17.072084+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:42:17.072103+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:42:17.072121+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:42:17.072130+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:42:17.072149+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:42:17.072157+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:42:17.072179+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:42:17.072207+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:42:17.072230+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:42:17.072256+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:42:17.072432+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:17.072613+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:42:17.072631+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:17.075974+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:17.076846+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:17.087724+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:42:17.088484+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:17.132362+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:17.625564+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:42:17.626246+00:00", "trade", 7.555, 18.0]
["2026-09-22T16:42:17.988935+00:00", "trade", 7.555, 150.0]
["2026-09-22T16:42:17.989519+00:00", "trade", 7.557, 52.0]
["2026-09-22T16:42:19.344384+00:00", "trade", 7.5575, 1000.0]
["2026-09-22T16:42:20.181785+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:42:20.350366+00:00", "trade", 7.5554, 15.0]
["2026-09-22T16:42:20.351395+00:00", "trade", 7.5554, 15.0]
["2026-09-22T16:42:20.625662+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:42:20.628366+00:00", "trade", 7.546, 1800.0]
["2026-09-22T16:42:20.926470+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:21.575235+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:42:21.981370+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:42:22.612262+00:00", "trade", 7.555, 970.0]
["2026-09-22T16:42:23.772934+00:00", "trade", 7.56, 25.0]
["2026-09-22T16:42:23.772961+00:00", "trade", 7.555, 25.0]
["2026-09-22T16:42:23.773024+00:00", "trade", 7.555, 25.0]
["2026-09-22T16:42:24.010568+00:00", "trade", 7.5495, 1.0]
["2026-09-22T16:42:24.181953+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:42:26.002577+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:26.005163+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:26.005903+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:26.856027+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:42:27.553605+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:42:28.274582+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:42:28.275223+00:00", "trade", 7.555, 84.0]
["2026-09-22T16:42:28.492191+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:42:29.785639+00:00", "trade", 7.5509, 13.0]
["2026-09-22T16:42:31.574934+00:00", "trade", 7.5568, 250.0]
["2026-09-22T16:42:32.325400+00:00", "trade", 7.55, 13.0]
["2026-09-22T16:42:32.349979+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:42:33.286570+00:00", "trade", 7.555, 30.0]
["2026-09-22T16:42:33.528757+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:34.448723+00:00", "trade", 7.546, 100.0]
["2026-09-22T16:42:35.496989+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:35.497481+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:35.505660+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:35.506479+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:36.343413+00:00", "trade", 7.5599, 60.0]
["2026-09-22T16:42:36.343999+00:00", "trade", 7.556, 51.0]
["2026-09-22T16:42:36.694231+00:00", "trade", 7.555, 36.0]
["2026-09-22T16:42:37.502513+00:00", "trade", 7.55, 95.0]
["2026-09-22T16:42:37.502514+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:42:37.502516+00:00", "trade", 7.55, 1000.0]
["2026-09-22T16:42:37.502517+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:42:37.502519+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:42:37.502525+00:00", "trade", 7.55, 223.0]
["2026-09-22T16:42:37.502525+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:42:37.502525+00:00", "trade", 7.55, 771.0]
["2026-09-22T16:42:37.502541+00:00", "trade", 7.55, 400.0]
["2026-09-22T16:42:37.502569+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.502575+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.502582+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.502597+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.502613+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.502619+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.502625+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.502632+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.502638+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.502645+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.502672+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.502799+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:42:37.502817+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.502823+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.502830+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.502836+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.502857+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.502977+00:00", "trade", 7.55, 8.0]
["2026-09-22T16:42:37.503162+00:00", "trade", 7.5501, 52.0]
["2026-09-22T16:42:37.503185+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.503218+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.503224+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.503231+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.503689+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.504138+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.504195+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.504218+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.506238+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.507178+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.507245+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.519048+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.519103+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.772265+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.852511+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:37.888688+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:42:38.167018+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:38.278372+00:00", "trade", 7.552, 100.0]
["2026-09-22T16:42:39.259590+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:39.264096+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:39.264124+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:40.260496+00:00", "trade", 7.5495, 1.0]
["2026-09-22T16:42:40.805132+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:41.179485+00:00", "trade", 7.555, 86.0]
["2026-09-22T16:42:41.697995+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:42:41.698100+00:00", "trade", 7.55, 85.0]
["2026-09-22T16:42:42.313181+00:00", "trade", 7.5495, 1.0]
["2026-09-22T16:42:43.570428+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:43.797177+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:44.170036+00:00", "trade", 7.5501, 6.0]
["2026-09-22T16:42:44.170688+00:00", "trade", 7.555, 35.0]
["2026-09-22T16:42:45.105473+00:00", "trade", 7.555, 322.0]
["2026-09-22T16:42:45.788113+00:00", "trade", 7.555, 554.0]
["2026-09-22T16:42:45.790415+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:42:45.791893+00:00", "trade", 7.5501, 200.0]
["2026-09-22T16:42:46.142489+00:00", "trade", 7.5551, 150.0]
["2026-09-22T16:42:46.149437+00:00", "trade", 7.5535, 1.0]
["2026-09-22T16:42:46.937023+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:47.143385+00:00", "trade", 7.5496, 5.0]
["2026-09-22T16:42:48.351493+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:48.351519+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:48.362349+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:49.452428+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:42:49.453180+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:42:49.814641+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:49.819013+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:49.948023+00:00", "trade", 7.555, 25.0]
["2026-09-22T16:42:49.948032+00:00", "trade", 7.56, 25.0]
["2026-09-22T16:42:49.948057+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:42:49.948068+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:42:49.948087+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:42:49.948096+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:42:49.948119+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:42:49.948149+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:42:49.948300+00:00", "trade", 7.555, 30.0]
["2026-09-22T16:42:50.352365+00:00", "trade", 7.5525, 6.0]
["2026-09-22T16:42:50.353387+00:00", "trade", 7.5525, 6.0]
["2026-09-22T16:42:51.043035+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:52.811988+00:00", "trade", 7.5529, 101.0]
["2026-09-22T16:42:52.854725+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:53.015945+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:42:53.137866+00:00", "trade", 7.5462, 91.0]
["2026-09-22T16:42:53.143109+00:00", "trade", 7.5462, 40.0]
["2026-09-22T16:42:53.145173+00:00", "trade", 7.5462, 29.0]
["2026-09-22T16:42:53.147710+00:00", "trade", 7.5462, 20.0]
["2026-09-22T16:42:53.149088+00:00", "trade", 7.5462, 18.0]
["2026-09-22T16:42:53.151268+00:00", "trade", 7.5462, 12.0]
["2026-09-22T16:42:53.153044+00:00", "trade", 7.5462, 1.0]
["2026-09-22T16:42:53.227670+00:00", "trade", 7.555, 6.0]
["2026-09-22T16:42:54.247168+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:42:54.730781+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:54.731910+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:54.868186+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:42:54.996249+00:00", "trade", 7.555, 20.0]
["2026-09-22T16:42:55.700102+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:56.044328+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:56.045016+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:56.453666+00:00", "trade", 7.555, 125.0]
["2026-09-22T16:42:56.837591+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:42:57.066937+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:57.944851+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:42:58.071255+00:00", "trade", 7.5497, 100.0]
["2026-09-22T16:42:58.314385+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:42:58.338975+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:42:58.969602+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:42:59.058434+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:42:59.558437+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:42:59.897512+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:43:00.006182+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:43:00.545817+00:00", "trade", 7.55, 1250.0]
["2026-09-22T16:43:00.546403+00:00", "trade", 7.5525, 72.0]
["2026-09-22T16:43:01.435331+00:00", "trade", 7.5498, 1.0]
["2026-09-22T16:43:01.794394+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:43:02.060623+00:00", "trade", 7.5505, 220.0]
["2026-09-22T16:43:02.147141+00:00", "trade", 7.56, 800.0]
["2026-09-22T16:43:02.152758+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:02.155712+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:02.156753+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:02.156778+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:02.172668+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:43:02.187943+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:43:02.803551+00:00", "trade", 7.5519, 100.0]
["2026-09-22T16:43:03.065225+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:43:03.549386+00:00", "trade", 7.5533, 1.0]
["2026-09-22T16:43:04.077246+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:43:04.387498+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:43:04.505833+00:00", "trade", 7.5499, 1.0]
["2026-09-22T16:43:04.555465+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:05.449172+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:43:07.088452+00:00", "trade", 7.555, 27.0]
["2026-09-22T16:43:07.110321+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:43:07.284029+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:43:07.567812+00:00", "trade", 7.5567, 2.0]
["2026-09-22T16:43:08.238804+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:43:08.526578+00:00", "trade", 7.555, 600.0]
["2026-09-22T16:43:08.526988+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:43:08.527214+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:08.527394+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:08.528045+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:08.528055+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:08.528515+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:08.530661+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:08.531766+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:08.808961+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:43:09.037997+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:43:10.978312+00:00", "trade", 7.555, 197.0]
["2026-09-22T16:43:10.990525+00:00", "trade", 7.555, 803.0]
["2026-09-22T16:43:10.991108+00:00", "trade", 7.5558, 60.0]
["2026-09-22T16:43:11.734736+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:12.901932+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:43:12.902609+00:00", "trade", 7.555, 72.0]
["2026-09-22T16:43:13.252774+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:14.677875+00:00", "trade", 7.555, 102.0]
["2026-09-22T16:43:15.120312+00:00", "trade", 7.555, 850.0]
["2026-09-22T16:43:15.229991+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:43:17.196484+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:43:17.606122+00:00", "trade", 7.5501, 6.0]
["2026-09-22T16:43:17.974205+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:19.240232+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:19.241477+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:19.515318+00:00", "trade", 7.5501, 1.0]
["2026-09-22T16:43:20.354364+00:00", "trade", 7.5543, 6.0]
["2026-09-22T16:43:20.355387+00:00", "trade", 7.5543, 6.0]
["2026-09-22T16:43:22.480140+00:00", "trade", 7.555, 9.0]
["2026-09-22T16:43:25.049023+00:00", "trade", 7.5464, 9.0]
["2026-09-22T16:43:25.217108+00:00", "trade", 7.5512, 1.0]
["2026-09-22T16:43:25.295628+00:00", "trade", 7.5533, 42.0]
["2026-09-22T16:43:25.405823+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:43:26.527942+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:43:26.707710+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:43:27.011096+00:00", "trade", 7.555, 67.0]
["2026-09-22T16:43:29.320639+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:43:29.400021+00:00", "trade", 7.5501, 5000.0]
["2026-09-22T16:43:29.400605+00:00", "trade", 7.5511, 120.0]
["2026-09-22T16:43:29.899801+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:29.900262+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:30.667309+00:00", "trade", 7.5513, 3.0]
["2026-09-22T16:43:30.682509+00:00", "trade", 7.5513, 20.0]
["2026-09-22T16:43:32.390714+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:43:32.634833+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:32.720595+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:35.053208+00:00", "trade", 7.555, 335.0]
["2026-09-22T16:43:35.348657+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:43:35.591548+00:00", "trade", 7.5465, 1100.0]
["2026-09-22T16:43:35.596150+00:00", "trade", 7.5465, 400.0]
["2026-09-22T16:43:35.598652+00:00", "trade", 7.5465, 200.0]
["2026-09-22T16:43:36.419145+00:00", "trade", 7.555, 20.0]
["2026-09-22T16:43:36.502899+00:00", "trade", 7.55, 1250.0]
["2026-09-22T16:43:37.960375+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:43:38.290766+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:38.290778+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:38.291407+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:38.297766+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:43:40.193820+00:00", "trade", 7.5514, 28.0]
["2026-09-22T16:43:40.199727+00:00", "trade", 7.5514, 1.0]
["2026-09-22T16:43:41.247862+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:43:43.664727+00:00", "trade", 7.555, 11.0]
["2026-09-22T16:43:43.665425+00:00", "trade", 7.555, 95.0]
["2026-09-22T16:43:43.675256+00:00", "trade", 7.56, 33.0]
["2026-09-22T16:43:44.303906+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:43:44.545335+00:00", "trade", 7.555, 13.0]
["2026-09-22T16:43:44.545697+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:43:45.098720+00:00", "trade", 7.56, 18.0]
["2026-09-22T16:43:45.543236+00:00", "trade", 7.5511, 2000.0]
["2026-09-22T16:43:45.543819+00:00", "trade", 7.5513, 74.0]
["2026-09-22T16:43:45.717610+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:46.303812+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:47.369844+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:43:48.233846+00:00", "trade", 7.555, 8.0]
["2026-09-22T16:43:48.233922+00:00", "trade", 7.55, 8.0]
["2026-09-22T16:43:48.360309+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:43:50.317777+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:43:50.356368+00:00", "trade", 7.5507, 9.0]
["2026-09-22T16:43:50.357481+00:00", "trade", 7.5507, 9.0]
["2026-09-22T16:43:50.467762+00:00", "trade", 7.5535, 8.0]
["2026-09-22T16:43:51.088147+00:00", "trade", 7.5515, 33.0]
["2026-09-22T16:43:51.494531+00:00", "trade", 7.555, 1071.0]
["2026-09-22T16:43:51.498842+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:43:53.272961+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:43:54.693096+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:55.269361+00:00", "trade", 7.555, 51.0]
["2026-09-22T16:43:55.270145+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:43:55.284426+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:43:55.285540+00:00", "trade", 7.555, 556.0]
["2026-09-22T16:43:55.291741+00:00", "trade", 7.555, 163.0]
["2026-09-22T16:43:55.765818+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:56.338235+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:43:57.278672+00:00", "trade", 7.55, 27.0]
["2026-09-22T16:43:57.540496+00:00", "trade", 7.555, 59.0]
["2026-09-22T16:43:58.370035+00:00", "trade", 7.5466, 100.0]
["2026-09-22T16:43:58.595045+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:43:59.045882+00:00", "trade", 7.5506, 394.0]
["2026-09-22T16:43:59.295120+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:43:59.410847+00:00", "trade", 7.5517, 1.0]
["2026-09-22T16:43:59.426696+00:00", "trade", 7.5517, 1.0]
["2026-09-22T16:44:00.234631+00:00", "trade", 7.555, 12.0]
["2026-09-22T16:44:00.415586+00:00", "trade", 7.5501, 10.0]
["2026-09-22T16:44:00.987846+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:01.279458+00:00", "trade", 7.553, 9.0]
["2026-09-22T16:44:02.354060+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:44:02.426117+00:00", "trade", 7.555, 2926.0]
["2026-09-22T16:44:02.426705+00:00", "trade", 7.5546, 102.0]
["2026-09-22T16:44:02.469525+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:03.587289+00:00", "trade", 7.55, 4.0]
["2026-09-22T16:44:03.588345+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:44:03.769705+00:00", "trade", 7.555, 20.0]
["2026-09-22T16:44:04.018645+00:00", "trade", 7.5599, 30.0]
["2026-09-22T16:44:05.190178+00:00", "trade", 7.5518, 42.0]
["2026-09-22T16:44:05.310719+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:44:05.828938+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:44:05.829355+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:05.829753+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:05.830218+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:05.832867+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:06.568336+00:00", "trade", 7.55, 38.0]
["2026-09-22T16:44:06.591231+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:44:07.209250+00:00", "trade", 7.5467, 100.0]
["2026-09-22T16:44:07.303390+00:00", "trade", 7.5501, 273.0]
["2026-09-22T16:44:07.541302+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:44:07.878123+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:44:07.945849+00:00", "trade", 7.555, 404.0]
["2026-09-22T16:44:07.963893+00:00", "trade", 7.555, 196.0]
["2026-09-22T16:44:08.370314+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:44:08.949235+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:44:09.522826+00:00", "trade", 7.555, 648.0]
["2026-09-22T16:44:09.525212+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:44:09.527911+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:44:10.728675+00:00", "trade", 7.56, 5.0]
["2026-09-22T16:44:10.728697+00:00", "trade", 7.555, 5.0]
["2026-09-22T16:44:11.124842+00:00", "trade", 7.5519, 25.0]
["2026-09-22T16:44:11.354617+00:00", "trade", 7.555, 6.0]
["2026-09-22T16:44:11.367683+00:00", "trade", 7.5467, 100.0]
["2026-09-22T16:44:11.376846+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:44:11.435408+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:44:11.566960+00:00", "trade", 7.5567, 2.0]
["2026-09-22T16:44:13.401902+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:44:13.402299+00:00", "trade", 7.555, 41.0]
["2026-09-22T16:44:13.402436+00:00", "trade", 7.56, 6.0]
["2026-09-22T16:44:13.905950+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:14.240394+00:00", "trade", 7.555, 20.0]
["2026-09-22T16:44:14.279996+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:44:14.289371+00:00", "trade", 7.5501, 150.0]
["2026-09-22T16:44:15.658348+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:44:15.864750+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:15.988219+00:00", "trade", 7.555, 12.0]
["2026-09-22T16:44:16.232379+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:44:16.233052+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:44:16.233057+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:44:16.233062+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:44:16.233067+00:00", "trade", 7.555, 500.0]
["2026-09-22T16:44:16.236370+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:44:16.239653+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:44:16.242181+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:44:16.243945+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:44:16.267660+00:00", "trade", 7.555, 1000.0]
["2026-09-22T16:44:16.500511+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:44:16.500603+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:44:16.500809+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:44:16.578983+00:00", "trade", 7.5519, 2.0]
["2026-09-22T16:44:17.451242+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:44:17.991378+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:17.991677+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:17.991705+00:00", "trade", 7.55, 18.0]
["2026-09-22T16:44:17.991709+00:00", "trade", 7.55, 12.0]
["2026-09-22T16:44:17.991711+00:00", "trade", 7.55, 35.0]
["2026-09-22T16:44:17.991712+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:17.991810+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:17.991837+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:17.992116+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:17.992155+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:17.992344+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:44:17.996412+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:17.996473+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:18.156162+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:18.156460+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:18.156482+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:18.156497+00:00", "trade", 7.55, 12.0]
["2026-09-22T16:44:18.156497+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:18.160851+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:18.481104+00:00", "trade", 7.5519, 1.0]
["2026-09-22T16:44:18.500706+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:18.532607+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:18.532904+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:19.287040+00:00", "trade", 7.555, 66.0]
["2026-09-22T16:44:19.288011+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:44:19.549746+00:00", "trade", 7.555, 30.0]
["2026-09-22T16:44:19.550531+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:19.550979+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:19.556723+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:20.358364+00:00", "trade", 7.5544, 10.0]
["2026-09-22T16:44:20.397522+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:44:20.404798+00:00", "trade", 7.555, 121.0]
["2026-09-22T16:44:20.405520+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:44:20.429213+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:44:22.205485+00:00", "trade", 7.5501, 5000.0]
["2026-09-22T16:44:22.206070+00:00", "trade", 7.5503, 77.0]
["2026-09-22T16:44:22.221503+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:22.228847+00:00", "trade", 7.5469, 5.0]
["2026-09-22T16:44:22.266335+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:44:22.728211+00:00", "trade", 7.5469, 1000.0]
["2026-09-22T16:44:22.732623+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:44:23.144442+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:23.144515+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:23.144967+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:23.236238+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:23.236840+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:23.248385+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:44:24.702793+00:00", "trade", 7.5588, 1.0]
["2026-09-22T16:44:25.297540+00:00", "trade", 7.5514, 407.0]
["2026-09-22T16:44:25.300279+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:44:26.115929+00:00", "trade", 7.552, 100.0]
["2026-09-22T16:44:26.422597+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:44:26.966497+00:00", "trade", 7.5519, 65.0]
["2026-09-22T16:44:27.163915+00:00", "trade", 7.5501, 1960.0]
["2026-09-22T16:44:27.180292+00:00", "trade", 7.5501, 1980.0]
["2026-09-22T16:44:27.180879+00:00", "trade", 7.5503, 65.0]
["2026-09-22T16:44:28.075662+00:00", "trade", 7.555, 40.0]
["2026-09-22T16:44:28.076353+00:00", "trade", 7.555, 107.0]
["2026-09-22T16:44:29.064734+00:00", "trade", 7.555, 86.0]
["2026-09-22T16:44:29.065489+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:44:29.065582+00:00", "trade", 7.55, 71.0]
["2026-09-22T16:44:29.209318+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:29.212750+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:29.213502+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:29.264074+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:44:29.419505+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:29.424777+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:29.518703+00:00", "trade", 7.55, 365.0]
["2026-09-22T16:44:29.654874+00:00", "trade", 7.555, 900.0]
["2026-09-22T16:44:29.698184+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:44:29.828525+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:30.047444+00:00", "trade", 7.5521, 2.0]
["2026-09-22T16:44:30.253191+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:31.956270+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:32.042928+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:44:32.284107+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:32.334289+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:44:33.026048+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:33.788880+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:33.788910+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:33.794100+00:00", "trade", 7.5507, 100.0]
["2026-09-22T16:44:33.794926+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:44:33.853415+00:00", "trade", 7.555, 9.0]
["2026-09-22T16:44:33.888435+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:44:34.947863+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:35.004117+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:35.275486+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:44:35.651302+00:00", "trade", 7.5524, 26.0]
["2026-09-22T16:44:36.453603+00:00", "trade", 7.555, 30.0]
["2026-09-22T16:44:37.236077+00:00", "trade", 7.5524, 1.0]
["2026-09-22T16:44:38.226621+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:44:38.239540+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:44:38.717445+00:00", "trade", 7.5539, 76.0]
["2026-09-22T16:44:38.848817+00:00", "trade", 7.5471, 100.0]
["2026-09-22T16:44:38.892688+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:39.167972+00:00", "trade", 7.5471, 1.0]
["2026-09-22T16:44:39.424230+00:00", "trade", 7.56, 2.0]
["2026-09-22T16:44:39.439811+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:44:39.655199+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:44:39.844703+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:39.845195+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:39.845257+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:39.929851+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:40.216760+00:00", "trade", 7.5568, 125.0]
["2026-09-22T16:44:41.408179+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:44:41.461658+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:41.596909+00:00", "trade", 7.5526, 1.0]
["2026-09-22T16:44:41.609426+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:42.061304+00:00", "trade", 7.555, 86.0]
["2026-09-22T16:44:42.061818+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:43.312071+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:43.941000+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:44.090991+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:44.091106+00:00", "trade", 7.5501, 25.0]
["2026-09-22T16:44:44.242063+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:44:44.248651+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:44.292467+00:00", "trade", 7.5503, 50.0]
["2026-09-22T16:44:45.239819+00:00", "trade", 7.5518, 25.0]
["2026-09-22T16:44:45.266011+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:46.322288+00:00", "trade", 7.551, 25.0]
["2026-09-22T16:44:46.435402+00:00", "trade", 7.551, 13.0]
["2026-09-22T16:44:46.825299+00:00", "trade", 7.5501, 25.0]
["2026-09-22T16:44:47.310229+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:44:48.108164+00:00", "trade", 7.5524, 6.0]
["2026-09-22T16:44:48.112908+00:00", "trade", 7.5524, 2.0]
["2026-09-22T16:44:49.608494+00:00", "trade", 7.5532, 14.0]
["2026-09-22T16:44:50.360367+00:00", "trade", 7.5509, 12.0]
["2026-09-22T16:44:51.000514+00:00", "trade", 7.555, 40.0]
["2026-09-22T16:44:51.791506+00:00", "trade", 7.555, 60.0]
["2026-09-22T16:44:51.891375+00:00", "trade", 7.55, 55.0]
["2026-09-22T16:44:52.096001+00:00", "trade", 7.555, 20.0]
["2026-09-22T16:44:52.096034+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:44:52.830144+00:00", "trade", 7.555, 5.0]
["2026-09-22T16:44:53.367171+00:00", "trade", 7.5507, 200.0]
["2026-09-22T16:44:54.032086+00:00", "trade", 7.555, 16.0]
["2026-09-22T16:44:54.297314+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:44:54.851104+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:54.851891+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:54.854811+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:55.024869+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:55.635495+00:00", "trade", 7.55, 160.0]
["2026-09-22T16:44:56.416314+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:44:56.416796+00:00", "trade", 7.555, 66.0]
["2026-09-22T16:44:56.416920+00:00", "trade", 7.555, 112.0]
["2026-09-22T16:44:56.416979+00:00", "trade", 7.555, 60.0]
["2026-09-22T16:44:56.417502+00:00", "trade", 7.5531, 50.0]
["2026-09-22T16:44:56.423048+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:44:56.837026+00:00", "trade", 7.5539, 1.0]
["2026-09-22T16:44:56.842796+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:44:56.869964+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:57.097791+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:44:57.619682+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:44:59.796244+00:00", "trade", 7.555, 22.0]
["2026-09-22T16:44:59.796890+00:00", "trade", 7.555, 99.0]
["2026-09-22T16:45:00.015119+00:00", "trade", 7.5562, 305.0]
["2026-09-22T16:45:00.028367+00:00", "trade", 7.5562, 1.0]
["2026-09-22T16:45:00.043707+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:00.214635+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:00.820942+00:00", "trade", 7.555, 500.0]
["2026-09-22T16:45:00.821707+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:45:00.821746+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:01.440694+00:00", "trade", 7.56, 16.0]
["2026-09-22T16:45:01.440721+00:00", "trade", 7.555, 16.0]
["2026-09-22T16:45:01.550298+00:00", "trade", 7.5567, 2.0]
["2026-09-22T16:45:01.770730+00:00", "trade", 7.555, 66.0]
["2026-09-22T16:45:01.771093+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:45:02.321668+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:45:04.345929+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:05.081650+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:05.187862+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:05.522397+00:00", "trade", 7.5501, 200.0]
["2026-09-22T16:45:07.582272+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:08.113944+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:08.678282+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:45:09.107354+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:09.358817+00:00", "trade", 7.5539, 100.0]
["2026-09-22T16:45:09.363921+00:00", "trade", 7.5539, 165.0]
["2026-09-22T16:45:09.709994+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:10.647220+00:00", "trade", 7.555, 101.0]
["2026-09-22T16:45:10.959255+00:00", "trade", 7.553, 5.0]
["2026-09-22T16:45:11.148869+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:45:13.348441+00:00", "trade", 7.55, 129.0]
["2026-09-22T16:45:13.348494+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:13.348532+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:45:13.348534+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:13.348703+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:13.348787+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:13.348897+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:13.348980+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:13.349357+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:13.373534+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:14.217000+00:00", "trade", 7.5539, 1.0]
["2026-09-22T16:45:14.432980+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:15.241247+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:16.437399+00:00", "trade", 7.5536, 3.0]
["2026-09-22T16:45:16.874234+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:45:16.874242+00:00", "trade", 7.56, 2.0]
["2026-09-22T16:45:16.874266+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:45:16.874291+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:45:16.874301+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:45:16.874324+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:45:16.874336+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:45:16.874347+00:00", "trade", 7.56, 11.0]
["2026-09-22T16:45:16.874370+00:00", "trade", 7.56, 4.0]
["2026-09-22T16:45:16.874375+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:16.874388+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:45:16.874398+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:45:16.874407+00:00", "trade", 7.555, 11.0]
["2026-09-22T16:45:16.874422+00:00", "trade", 7.56, 65.0]
["2026-09-22T16:45:16.874437+00:00", "trade", 7.555, 4.0]
["2026-09-22T16:45:16.874448+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:45:16.874469+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:45:16.874498+00:00", "trade", 7.555, 65.0]
["2026-09-22T16:45:16.874527+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:45:16.874787+00:00", "trade", 7.555, 248.0]
["2026-09-22T16:45:16.874807+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:16.875406+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:45:16.875891+00:00", "trade", 7.555, 58.0]
["2026-09-22T16:45:16.876089+00:00", "trade", 7.555, 7.0]
["2026-09-22T16:45:16.876698+00:00", "trade", 7.555, 78.0]
["2026-09-22T16:45:16.876830+00:00", "trade", 7.555, 8.0]
["2026-09-22T16:45:16.885855+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:45:16.897310+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:45:16.976916+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:45:17.539200+00:00", "trade", 7.555, 150.0]
["2026-09-22T16:45:17.706017+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:17.706224+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:45:18.041484+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:45:18.457940+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:18.527061+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:19.109778+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:45:19.256620+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:45:20.362363+00:00", "trade", 7.5541, 4.0]
["2026-09-22T16:45:21.089881+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:45:21.212206+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:45:21.212995+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:21.294543+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:45:21.892096+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:23.648521+00:00", "trade", 7.553, 100.0]
["2026-09-22T16:45:23.760027+00:00", "trade", 7.5524, 1.0]
["2026-09-22T16:45:23.842997+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:23.843712+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:23.850004+00:00", "trade", 7.5529, 100.0]
["2026-09-22T16:45:24.050846+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:45:24.240561+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:24.831476+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:25.015037+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:25.330632+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:25.340531+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:25.341899+00:00", "trade", 7.5531, 4.0]
["2026-09-22T16:45:25.529043+00:00", "trade", 7.555, 225.0]
["2026-09-22T16:45:25.540832+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:25.842061+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:45:25.908713+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:26.419359+00:00", "trade", 7.5545, 48.0]
["2026-09-22T16:45:27.227557+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:45:29.560416+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:45:30.062990+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:45:30.932143+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:32.147946+00:00", "trade", 7.5491, 100.0]
["2026-09-22T16:45:33.014699+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:45:33.015335+00:00", "trade", 7.555, 64.0]
["2026-09-22T16:45:33.514165+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:33.815200+00:00", "trade", 7.5532, 1.0]
["2026-09-22T16:45:33.824904+00:00", "trade", 7.5532, 1.0]
["2026-09-22T16:45:34.065442+00:00", "trade", 7.56, 5.0]
["2026-09-22T16:45:34.065451+00:00", "trade", 7.555, 5.0]
["2026-09-22T16:45:34.664639+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:34.664676+00:00", "trade", 7.55, 6.0]
["2026-09-22T16:45:34.664676+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:35.664817+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:45:37.093105+00:00", "trade", 7.555, 40.0]
["2026-09-22T16:45:37.818048+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:45:37.904617+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:38.209680+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:38.885294+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:38.941182+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:45:40.167186+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:45:40.170293+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:45:40.170657+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:45:40.171128+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:45:40.171307+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:40.172511+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:45:40.194271+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:45:40.657134+00:00", "trade", 7.5528, 130.0]
["2026-09-22T16:45:40.657175+00:00", "trade", 7.55, 130.0]
["2026-09-22T16:45:40.657291+00:00", "trade", 7.5528, 1120.0]
["2026-09-22T16:45:40.920759+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:45:40.936084+00:00", "trade", 7.555, 220.0]
["2026-09-22T16:45:41.383465+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:41.384214+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:41.384456+00:00", "trade", 7.555, 500.0]
["2026-09-22T16:45:41.384613+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:42.523405+00:00", "trade", 7.5531, 100.0]
["2026-09-22T16:45:43.517725+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:43.852846+00:00", "trade", 7.5539, 66.0]
["2026-09-22T16:45:44.072893+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:44.667392+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:45.885972+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:46.439398+00:00", "trade", 7.5537, 4.0]
["2026-09-22T16:45:46.842163+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:45:47.274831+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:45:47.610304+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:47.610341+00:00", "trade", 7.55, 8.0]
["2026-09-22T16:45:47.610344+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:48.371804+00:00", "trade", 7.555, 61.0]
["2026-09-22T16:45:48.460898+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:48.561259+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:48.990141+00:00", "trade", 7.5528, 300.0]
["2026-09-22T16:45:49.735148+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:45:50.364366+00:00", "trade", 7.5532, 3.0]
["2026-09-22T16:45:51.646892+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:52.184459+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:52.184488+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:45:52.185320+00:00", "trade", 7.55, 68.0]
["2026-09-22T16:45:52.187353+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:52.589033+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:52.879131+00:00", "trade", 7.5532, 1.0]
["2026-09-22T16:45:53.856796+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:53.972369+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:53.972728+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:54.097700+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:54.948758+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:55.273221+00:00", "trade", 7.5527, 45.0]
["2026-09-22T16:45:56.421363+00:00", "trade", 7.5531, 44.0]
["2026-09-22T16:45:56.454124+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:56.454540+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:56.455019+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:56.457439+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:56.461186+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:45:57.468135+00:00", "trade", 7.5494, 100.0]
["2026-09-22T16:45:57.731976+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:45:57.961077+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:45:58.443259+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:45:58.710458+00:00", "trade", 7.5531, 22.0]
["2026-09-22T16:45:59.107435+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:45:59.166096+00:00", "trade", 7.56, 30.0]
["2026-09-22T16:45:59.236832+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:00.321321+00:00", "trade", 7.5532, 1.0]
["2026-09-22T16:46:01.126751+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:46:01.350512+00:00", "trade", 7.5535, 4.0]
["2026-09-22T16:46:01.360477+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:01.582678+00:00", "trade", 7.5501, 88.0]
["2026-09-22T16:46:02.072468+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:02.072631+00:00", "trade", 7.55, 9.0]
["2026-09-22T16:46:02.072633+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:02.073654+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:02.076170+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:02.736183+00:00", "trade", 7.553, 100.0]
["2026-09-22T16:46:02.768849+00:00", "trade", 7.5527, 4.0]
["2026-09-22T16:46:03.159165+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:03.495390+00:00", "trade", 7.55, 38.0]
["2026-09-22T16:46:03.495818+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:03.495857+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:03.496450+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:46:03.496485+00:00", "trade", 7.56, 102.0]
["2026-09-22T16:46:03.496554+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:46:03.496631+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:46:03.496838+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:46:03.496994+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:46:03.497320+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:46:03.497329+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:46:03.497480+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:46:04.018912+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:46:06.104712+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:46:07.127357+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:46:07.128114+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:46:07.638981+00:00", "trade", 7.555, 2750.0]
["2026-09-22T16:46:07.639564+00:00", "trade", 7.5547, 51.0]
["2026-09-22T16:46:07.844484+00:00", "trade", 7.555, 500.0]
["2026-09-22T16:46:08.613951+00:00", "trade", 7.555, 320.0]
["2026-09-22T16:46:09.362580+00:00", "trade", 7.5531, 3.0]
["2026-09-22T16:46:09.365234+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:46:09.365243+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:46:09.365347+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:46:09.365432+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:46:09.368388+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:09.368474+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:09.369176+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:10.027169+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:10.028560+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:10.029843+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:10.079601+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:46:10.080443+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:10.510369+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:11.043477+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:11.658370+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:11.734347+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:46:11.929869+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:12.001776+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:12.148027+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:46:12.158563+00:00", "trade", 7.555, 132.0]
["2026-09-22T16:46:12.167204+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:46:12.254169+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:46:12.799252+00:00", "trade", 7.555, 50.0]
["2026-09-22T16:46:13.304289+00:00", "trade", 7.555, 30.0]
["2026-09-22T16:46:13.322555+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:13.497384+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:13.498099+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:13.735978+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:13.736493+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:13.993738+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:14.288988+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:14.605457+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:14.629071+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:14.799384+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:14.957171+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:46:15.186872+00:00", "trade", 7.5517, 5.0]
["2026-09-22T16:46:15.460567+00:00", "trade", 7.5531, 1.0]
["2026-09-22T16:46:15.609758+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:15.609795+00:00", "trade", 7.55, 8.0]
["2026-09-22T16:46:15.609797+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:15.609804+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:15.609920+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:15.610239+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:15.610289+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:15.660755+00:00", "trade", 7.5527, 1.0]
["2026-09-22T16:46:15.661525+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:16.274635+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:16.274693+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:16.307992+00:00", "trade", 7.5497, 100.0]
["2026-09-22T16:46:16.352833+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:16.441393+00:00", "trade", 7.5543, 6.0]
["2026-09-22T16:46:16.633243+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:16.634279+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:16.634932+00:00", "trade", 7.555, 72.0]
["2026-09-22T16:46:16.754587+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:46:16.813575+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:46:18.470689+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:46:18.898283+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:19.471132+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:20.103048+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:46:20.366365+00:00", "trade", 7.5542, 6.0]
["2026-09-22T16:46:20.556516+00:00", "trade", 7.56, 25.0]
["2026-09-22T16:46:20.832068+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:21.358483+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:21.818093+00:00", "trade", 7.553, 1.0]
["2026-09-22T16:46:22.155956+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:22.200525+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:23.555373+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:23.555509+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:23.556093+00:00", "trade", 7.55, 18.0]
["2026-09-22T16:46:25.358813+00:00", "trade", 7.5539, 7.0]
["2026-09-22T16:46:25.514545+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:25.547963+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:26.015436+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:26.487128+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:46:26.565246+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:46:26.612234+00:00", "trade", 7.5533, 51.0]
["2026-09-22T16:46:26.634189+00:00", "trade", 7.5533, 1.0]
["2026-09-22T16:46:26.686306+00:00", "trade", 7.551, 2.0]
["2026-09-22T16:46:26.748970+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:27.067321+00:00", "trade", 7.555, 50.0]
["2026-09-22T16:46:27.359033+00:00", "trade", 7.553, 23.0]
["2026-09-22T16:46:27.562585+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:27.570181+00:00", "trade", 7.5533, 1.0]
["2026-09-22T16:46:28.025388+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:28.030723+00:00", "trade", 7.56, 17.0]
["2026-09-22T16:46:28.032315+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:28.462238+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:28.476074+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:30.411623+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:46:30.412406+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:30.611984+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:30.671370+00:00", "trade", 7.5501, 250.0]
["2026-09-22T16:46:31.181707+00:00", "trade", 7.5567, 65.0]
["2026-09-22T16:46:31.185091+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:31.204174+00:00", "trade", 7.5567, 1.0]
["2026-09-22T16:46:31.557401+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:46:33.100768+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:33.372383+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:33.385164+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:33.482973+00:00", "trade", 7.5517, 25.0]
["2026-09-22T16:46:33.518532+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:46:33.531452+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:46:34.505619+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:34.645070+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:34.650930+00:00", "trade", 7.56, 12.0]
["2026-09-22T16:46:34.650968+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:46:34.651096+00:00", "trade", 7.5562, 73.0]
["2026-09-22T16:46:35.272205+00:00", "trade", 7.5531, 1.0]
["2026-09-22T16:46:35.513396+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:36.227398+00:00", "trade", 7.5586, 3.0]
["2026-09-22T16:46:36.242018+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:46:36.354776+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:36.809561+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:46:37.641364+00:00", "trade", 7.5531, 37.0]
["2026-09-22T16:46:37.727266+00:00", "trade", 7.55, 6.0]
["2026-09-22T16:46:38.599150+00:00", "trade", 7.5531, 37.0]
["2026-09-22T16:46:38.869189+00:00", "trade", 7.553, 100.0]
["2026-09-22T16:46:39.073636+00:00", "trade", 7.5531, 38.0]
["2026-09-22T16:46:39.098685+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:39.301906+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:46:39.303101+00:00", "trade", 7.555, 59.0]
["2026-09-22T16:46:39.456007+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:39.552941+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:46:40.292271+00:00", "trade", 7.55, 12.0]
["2026-09-22T16:46:40.586722+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:40.587428+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:40.587501+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:41.319904+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:46:41.319931+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:46:41.319940+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:46:41.319952+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:46:41.319975+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:46:41.319984+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:46:41.320008+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:46:41.320017+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:46:41.320026+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:46:41.320035+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:46:41.320271+00:00", "trade", 7.555, 30.0]
["2026-09-22T16:46:42.881706+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881707+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:46:42.881708+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:42.881709+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:46:42.881710+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:46:42.881713+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881714+00:00", "trade", 7.55, 470.0]
["2026-09-22T16:46:42.881714+00:00", "trade", 7.55, 11.0]
["2026-09-22T16:46:42.881718+00:00", "trade", 7.55, 1687.0]
["2026-09-22T16:46:42.881718+00:00", "trade", 7.55, 4.0]
["2026-09-22T16:46:42.881720+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881721+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:46:42.881725+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:42.881726+00:00", "trade", 7.55, 4700.0]
["2026-09-22T16:46:42.881726+00:00", "trade", 7.55, 182.0]
["2026-09-22T16:46:42.881726+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881728+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:46:42.881732+00:00", "trade", 7.55, 398.0]
["2026-09-22T16:46:42.881733+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881734+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:42.881740+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881748+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881756+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881762+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881769+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881796+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881801+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:46:42.881803+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881804+00:00", "trade", 7.55, 1165.0]
["2026-09-22T16:46:42.881806+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:46:42.881808+00:00", "trade", 7.55, 383.0]
["2026-09-22T16:46:42.881810+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881817+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881818+00:00", "trade", 7.55, 400.0]
["2026-09-22T16:46:42.881822+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:46:42.881824+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881829+00:00", "trade", 7.55, 900.0]
["2026-09-22T16:46:42.881830+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881835+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:46:42.881839+00:00", "trade", 7.55, 800.0]
["2026-09-22T16:46:42.881843+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881844+00:00", "trade", 7.55, 500.0]
["2026-09-22T16:46:42.881848+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:42.881849+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:46:42.881855+00:00", "trade", 7.55, 4.0]
["2026-09-22T16:46:42.881856+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:46:42.881856+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881862+00:00", "trade", 7.55, 600.0]
["2026-09-22T16:46:42.881862+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881867+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:42.881867+00:00", "trade", 7.55, 75.0]
["2026-09-22T16:46:42.881868+00:00", "trade", 7.55, 150.0]
["2026-09-22T16:46:42.881868+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:46:42.881870+00:00", "trade", 7.55, 1200.0]
["2026-09-22T16:46:42.881876+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881890+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881897+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881899+00:00", "trade", 7.55, 800.0]
["2026-09-22T16:46:42.881905+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881906+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881912+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881919+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881926+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881933+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881938+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:42.881940+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:42.881941+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:46:42.881975+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.881983+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.881984+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:42.881989+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.881996+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882002+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882008+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882015+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882021+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882028+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882036+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882043+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882051+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882058+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882064+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882068+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:46:42.882071+00:00", "trade", 7.55, 1131.0]
["2026-09-22T16:46:42.882071+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:42.882071+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882072+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:46:42.882075+00:00", "trade", 7.55, 75.0]
["2026-09-22T16:46:42.882083+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882091+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882103+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882109+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882111+00:00", "trade", 7.555, 1000.0]
["2026-09-22T16:46:42.882113+00:00", "trade", 7.55, 4.0]
["2026-09-22T16:46:42.882113+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:46:42.882114+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:46:42.882116+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882118+00:00", "trade", 7.55, 30.0]
["2026-09-22T16:46:42.882120+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:46:42.882121+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:46:42.882121+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:46:42.882121+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882122+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882125+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:42.882126+00:00", "trade", 7.55, 1020.0]
["2026-09-22T16:46:42.882128+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882136+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882136+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882144+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882149+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:42.882157+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882164+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882181+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882187+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882204+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882232+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882242+00:00", "trade", 7.55, 117.0]
["2026-09-22T16:46:42.882256+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882363+00:00", "trade", 7.5504, 108.0]
["2026-09-22T16:46:42.882366+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:46:42.882366+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:46:42.882366+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:42.882398+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882442+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882443+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:42.882444+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:42.882444+00:00", "trade", 7.55, 59.0]
["2026-09-22T16:46:42.882465+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882472+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882479+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882485+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882522+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882548+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:42.882550+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882553+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:42.882555+00:00", "trade", 7.55, 55.0]
["2026-09-22T16:46:42.882558+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:46:42.882573+00:00", "trade", 7.55, 9.0]
["2026-09-22T16:46:42.882573+00:00", "trade", 7.55, 6.0]
["2026-09-22T16:46:42.882573+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:42.882575+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:46:42.882575+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:42.882576+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:42.882618+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:42.882652+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:42.882692+00:00", "trade", 7.5515, 52.0]
["2026-09-22T16:46:42.882725+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:42.882784+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:42.882790+00:00", "trade", 7.55, 29.0]
["2026-09-22T16:46:42.882791+00:00", "trade", 7.55, 71.0]
["2026-09-22T16:46:42.882815+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:46:42.882932+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:42.883008+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:42.883074+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:42.883124+00:00", "trade", 7.55, 28.0]
["2026-09-22T16:46:42.883181+00:00", "trade", 7.545, 55.0]
["2026-09-22T16:46:42.883294+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:42.883318+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:46:42.883326+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:46:42.883453+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:42.883521+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:42.883942+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:42.884584+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:42.885033+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:42.885763+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:42.885765+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:42.885825+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:42.886381+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:46:42.886497+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:46:42.886585+00:00", "trade", 7.55, 14.0]
["2026-09-22T16:46:42.886682+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:42.887307+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:46:42.895330+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:46:42.895712+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:42.914062+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:42.969226+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:46:42.970018+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:42.970700+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:42.976876+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:46:42.977205+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:42.986549+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:42.987387+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:43.162760+00:00", "trade", 7.545, 6.0]
["2026-09-22T16:46:43.162804+00:00", "trade", 7.545, 42.0]
["2026-09-22T16:46:43.164315+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:46:43.166399+00:00", "trade", 7.54, 6.0]
["2026-09-22T16:46:43.166401+00:00", "trade", 7.54, 6.0]
["2026-09-22T16:46:43.167073+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:43.167105+00:00", "trade", 7.54, 8.0]
["2026-09-22T16:46:43.167152+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:43.167379+00:00", "trade", 7.545, 40.0]
["2026-09-22T16:46:43.167540+00:00", "trade", 7.54, 27.0]
["2026-09-22T16:46:43.167574+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:43.167863+00:00", "trade", 7.545, 40.0]
["2026-09-22T16:46:43.167965+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:43.167974+00:00", "trade", 7.54, 40.0]
["2026-09-22T16:46:43.168340+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:43.168401+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:43.170516+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:43.188817+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:43.190769+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:43.211834+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:43.212711+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:43.469473+00:00", "trade", 7.5498, 200.0]
["2026-09-22T16:46:43.596436+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:46:43.644789+00:00", "trade", 7.545, 40.0]
["2026-09-22T16:46:43.651065+00:00", "trade", 7.545, 40.0]
["2026-09-22T16:46:43.651135+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:43.651717+00:00", "trade", 7.545, 40.0]
["2026-09-22T16:46:43.652491+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:43.652901+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:43.872891+00:00", "trade", 7.545, 13.0]
["2026-09-22T16:46:43.895918+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:43.963154+00:00", "trade", 7.5465, 15.0]
["2026-09-22T16:46:44.087316+00:00", "trade", 7.55, 11.0]
["2026-09-22T16:46:44.188512+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:44.189159+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:44.240555+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:44.955012+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:46:45.069676+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:46:45.166231+00:00", "trade", 7.545, 16.0]
["2026-09-22T16:46:45.465223+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:45.467722+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:45.486688+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:45.486699+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:45.486703+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:45.492222+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:45.492272+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:45.565609+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:45.762030+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:45.764492+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:45.764903+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:46.120239+00:00", "trade", 7.543, 100.0]
["2026-09-22T16:46:46.140106+00:00", "trade", 7.545, 16.0]
["2026-09-22T16:46:46.141282+00:00", "trade", 7.545, 16.0]
["2026-09-22T16:46:46.145461+00:00", "trade", 7.545, 16.0]
["2026-09-22T16:46:46.146091+00:00", "trade", 7.545, 16.0]
["2026-09-22T16:46:46.329650+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:46.329677+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:46.330139+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:46.330642+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:46.330715+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:46.330813+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:46.333952+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:46.376091+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:46.392199+00:00", "trade", 7.545, 16.0]
["2026-09-22T16:46:46.637441+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:46.838171+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:46:46.838951+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:46.969016+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:46.969468+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.013957+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.014502+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.014697+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:46:47.014796+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:46:47.169788+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:46:47.170011+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:46:47.170041+00:00", "trade", 7.545, 6.0]
["2026-09-22T16:46:47.170097+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:46:47.170240+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:46:47.175293+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:46:47.180081+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:46:47.180110+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.180137+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.180746+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.180799+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.180802+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.181249+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.218398+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.231005+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:46:47.373292+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.373797+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.373867+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.373968+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.378146+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.384337+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.387616+00:00", "trade", 7.545, 35.0]
["2026-09-22T16:46:47.394366+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.397758+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.411993+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.412020+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.412656+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.412679+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.412713+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.547903+00:00", "trade", 7.5499, 15.0]
["2026-09-22T16:46:47.797995+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.827600+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:47.851364+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:48.347620+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:48.373466+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:48.373736+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:48.373762+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:48.373937+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:48.374127+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:48.374587+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:48.534707+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:48.535173+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:49.173182+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:46:49.282859+00:00", "trade", 7.545, 1000.0]
["2026-09-22T16:46:49.511078+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:49.511412+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:49.511590+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:49.511649+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:49.512295+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:49.512946+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:49.514163+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:49.514498+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:49.551354+00:00", "trade", 7.5524, 1.0]
["2026-09-22T16:46:49.559619+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:49.571397+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:49.572048+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:49.572530+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:49.572713+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:49.577313+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:49.579848+00:00", "trade", 7.5524, 5.0]
["2026-09-22T16:46:49.659868+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:46:50.084319+00:00", "trade", 7.5451, 100.0]
["2026-09-22T16:46:50.088259+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:50.088285+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:50.088349+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:46:50.088359+00:00", "trade", 7.545, 400.0]
["2026-09-22T16:46:50.088736+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:50.088788+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:50.092151+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:50.106438+00:00", "trade", 7.5451, 1.0]
["2026-09-22T16:46:50.404956+00:00", "trade", 7.545, 50.0]
["2026-09-22T16:46:50.405740+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:50.406166+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:50.406860+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:50.449586+00:00", "trade", 7.54, 145.0]
["2026-09-22T16:46:50.458982+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:50.458984+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:50.459662+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:50.459734+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:50.459742+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:50.459751+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:50.459760+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:50.459880+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:50.459892+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:50.460007+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:50.460379+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:50.480060+00:00", "trade", 7.545, 5.0]
["2026-09-22T16:46:51.088285+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:46:51.549442+00:00", "trade", 7.5433, 1.0]
["2026-09-22T16:46:51.866197+00:00", "trade", 7.5499, 5.0]
["2026-09-22T16:46:51.999296+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:46:54.556868+00:00", "trade", 7.5402, 500.0]
["2026-09-22T16:46:55.095641+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:46:55.095649+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:46:55.101734+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:46:55.437093+00:00", "trade", 7.5451, 26.0]
["2026-09-22T16:46:55.459342+00:00", "trade", 7.5451, 1.0]
["2026-09-22T16:46:56.348291+00:00", "trade", 7.55, 12.0]
["2026-09-22T16:46:56.348313+00:00", "trade", 7.545, 12.0]
["2026-09-22T16:46:56.348327+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:46:56.348366+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:46:56.348471+00:00", "trade", 7.545, 23.0]
["2026-09-22T16:46:56.375905+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:46:56.643834+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.645721+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.645722+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:46:56.645723+00:00", "trade", 7.54, 50.0]
["2026-09-22T16:46:56.645724+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:46:56.645727+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:46:56.645730+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:46:56.645730+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.645732+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:46:56.645733+00:00", "trade", 7.54, 2700.0]
["2026-09-22T16:46:56.645756+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.645770+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.646038+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.646038+00:00", "trade", 7.54, 150.0]
["2026-09-22T16:46:56.646039+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.646076+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.646077+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:46:56.646079+00:00", "trade", 7.54, 29.0]
["2026-09-22T16:46:56.646083+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.646084+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:46:56.646091+00:00", "trade", 7.54, 19.0]
["2026-09-22T16:46:56.646091+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.646091+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.646098+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.646105+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646111+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646119+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646126+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646132+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646138+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646144+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646151+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646158+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646166+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646168+00:00", "trade", 7.54, 427.0]
["2026-09-22T16:46:56.646181+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646192+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:46:56.646196+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646202+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646209+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646216+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646229+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646236+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646249+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646255+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646274+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646304+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.646312+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646322+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646343+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:46:56.646344+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.646380+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646387+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646421+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646428+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646445+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:46:56.646448+00:00", "trade", 7.54, 700.0]
["2026-09-22T16:46:56.646448+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.646448+00:00", "trade", 7.54, 48.0]
["2026-09-22T16:46:56.646452+00:00", "trade", 7.54, 12.0]
["2026-09-22T16:46:56.646455+00:00", "trade", 7.54, 35.0]
["2026-09-22T16:46:56.646457+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:46:56.646457+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:46:56.646458+00:00", "trade", 7.54, 8.0]
["2026-09-22T16:46:56.646461+00:00", "trade", 7.54, 6.0]
["2026-09-22T16:46:56.646463+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.646465+00:00", "trade", 7.54, 1000.0]
["2026-09-22T16:46:56.646466+00:00", "trade", 7.54, 4.0]
["2026-09-22T16:46:56.646466+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.646467+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:46:56.646476+00:00", "trade", 7.54, 300.0]
["2026-09-22T16:46:56.646494+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646510+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.646510+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.646512+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.646519+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.646526+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.646531+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.646532+00:00", "trade", 7.54, 400.0]
["2026-09-22T16:46:56.646536+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.646661+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646668+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.646824+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.646857+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.646994+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.647095+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.647114+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.647178+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.647202+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.647458+00:00", "trade", 7.54, 11.0]
["2026-09-22T16:46:56.647737+00:00", "trade", 7.535, 1100.0]
["2026-09-22T16:46:56.647737+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.647738+00:00", "trade", 7.54, 3700.0]
["2026-09-22T16:46:56.647740+00:00", "trade", 7.54, 4700.0]
["2026-09-22T16:46:56.647744+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.647744+00:00", "trade", 7.54, 3300.0]
["2026-09-22T16:46:56.647745+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.647745+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.647748+00:00", "trade", 7.54, 536.0]
["2026-09-22T16:46:56.647751+00:00", "trade", 7.54, 590.0]
["2026-09-22T16:46:56.647751+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.647753+00:00", "trade", 7.54, 4700.0]
["2026-09-22T16:46:56.647753+00:00", "trade", 7.54, 400.0]
["2026-09-22T16:46:56.647754+00:00", "trade", 7.54, 400.0]
["2026-09-22T16:46:56.647757+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.647757+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.647759+00:00", "trade", 7.54, 1220.0]
["2026-09-22T16:46:56.647794+00:00", "trade", 7.54, 1100.0]
["2026-09-22T16:46:56.647802+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.647803+00:00", "trade", 7.54, 23.0]
["2026-09-22T16:46:56.647804+00:00", "trade", 7.54, 977.0]
["2026-09-22T16:46:56.647807+00:00", "trade", 7.535, 400.0]
["2026-09-22T16:46:56.647811+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:46:56.647812+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.647812+00:00", "trade", 7.54, 300.0]
["2026-09-22T16:46:56.647812+00:00", "trade", 7.54, 482.0]
["2026-09-22T16:46:56.647812+00:00", "trade", 7.54, 600.0]
["2026-09-22T16:46:56.647813+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.647813+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.647814+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:46:56.647814+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.647816+00:00", "trade", 7.54, 2423.0]
["2026-09-22T16:46:56.647818+00:00", "trade", 7.54, 551.0]
["2026-09-22T16:46:56.647819+00:00", "trade", 7.54, 400.0]
["2026-09-22T16:46:56.647819+00:00", "trade", 7.54, 131.0]
["2026-09-22T16:46:56.647824+00:00", "trade", 7.54, 600.0]
["2026-09-22T16:46:56.647826+00:00", "trade", 7.54, 62.0]
["2026-09-22T16:46:56.647827+00:00", "trade", 7.54, 1200.0]
["2026-09-22T16:46:56.647830+00:00", "trade", 7.54, 400.0]
["2026-09-22T16:46:56.647832+00:00", "trade", 7.54, 559.0]
["2026-09-22T16:46:56.647834+00:00", "trade", 7.54, 3500.0]
["2026-09-22T16:46:56.647838+00:00", "trade", 7.54, 400.0]
["2026-09-22T16:46:56.647838+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.647840+00:00", "trade", 7.54, 600.0]
["2026-09-22T16:46:56.647841+00:00", "trade", 7.54, 500.0]
["2026-09-22T16:46:56.647845+00:00", "trade", 7.54, 600.0]
["2026-09-22T16:46:56.647852+00:00", "trade", 7.54, 234.0]
["2026-09-22T16:46:56.647852+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:46:56.647864+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.647870+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.647877+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.647883+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:46:56.647883+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.647883+00:00", "trade", 7.54, 400.0]
["2026-09-22T16:46:56.647883+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.647883+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.647889+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.647902+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.647909+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.647922+00:00", "trade", 7.54, 442.0]
["2026-09-22T16:46:56.647923+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.647931+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.647937+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.647938+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:46:56.647942+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.647945+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.647959+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.647965+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.647981+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:46:56.647987+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.647990+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.648001+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.648006+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.648008+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.648011+00:00", "trade", 7.54, 800.0]
["2026-09-22T16:46:56.648013+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.648015+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.648023+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.648029+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.648036+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.648044+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.648046+00:00", "trade", 7.54, 834.0]
["2026-09-22T16:46:56.648048+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.648052+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.648059+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.648066+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.648072+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.648096+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.648103+00:00", "quote", 7.53, 7.54]
["2026-09-22T16:46:56.648107+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.648111+00:00", "trade", 7.54, 1100.0]
["2026-09-22T16:46:56.648124+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.648143+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.648143+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.648147+00:00", "trade", 7.535, 100.0]
["2026-09-22T16:46:56.648148+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:46:56.648148+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:46:56.648150+00:00", "trade", 7.54, 2200.0]
["2026-09-22T16:46:56.648152+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.648158+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.648174+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.648183+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.648187+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.648193+00:00", "trade", 7.535, 700.0]
["2026-09-22T16:46:56.648193+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:46:56.648193+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.648195+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.648195+00:00", "trade", 7.54, 1300.0]
["2026-09-22T16:46:56.648195+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:46:56.648199+00:00", "trade", 7.54, 1300.0]
["2026-09-22T16:46:56.648200+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.648203+00:00", "trade", 7.54, 557.0]
["2026-09-22T16:46:56.648203+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:46:56.648203+00:00", "trade", 7.54, 1300.0]
["2026-09-22T16:46:56.648203+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.648204+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648205+00:00", "trade", 7.54, 1300.0]
["2026-09-22T16:46:56.648206+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:46:56.648208+00:00", "trade", 7.54, 290.0]
["2026-09-22T16:46:56.648210+00:00", "trade", 7.54, 296.0]
["2026-09-22T16:46:56.648211+00:00", "trade", 7.54, 300.0]
["2026-09-22T16:46:56.648211+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:46:56.648212+00:00", "trade", 7.54, 66.0]
["2026-09-22T16:46:56.648212+00:00", "trade", 7.54, 500.0]
["2026-09-22T16:46:56.648215+00:00", "trade", 7.54, 500.0]
["2026-09-22T16:46:56.648216+00:00", "trade", 7.54, 1300.0]
["2026-09-22T16:46:56.648217+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.648218+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.648220+00:00", "trade", 7.54, 700.0]
["2026-09-22T16:46:56.648221+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648228+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648243+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648251+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648253+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.648254+00:00", "trade", 7.54, 400.0]
["2026-09-22T16:46:56.648257+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.648260+00:00", "trade", 7.54, 1062.0]
["2026-09-22T16:46:56.648260+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648264+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648271+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648277+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648284+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648299+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648303+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.648303+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648311+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648320+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648334+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648341+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648347+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648350+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.648354+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.648360+00:00", "trade", 7.54, 300.0]
["2026-09-22T16:46:56.648360+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.648366+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.648373+00:00", "quote", 7.54, 7.54]
["2026-09-22T16:46:56.648377+00:00", "trade", 7.54, 1438.0]
["2026-09-22T16:46:56.648378+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648380+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648387+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648394+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648401+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648413+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648426+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648445+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648448+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648452+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648459+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648463+00:00", "trade", 7.54, 800.0]
["2026-09-22T16:46:56.648471+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648478+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648482+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648485+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648498+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648517+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648524+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648529+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648531+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648571+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648584+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648612+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648632+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648724+00:00", "trade", 7.5401, 50.0]
["2026-09-22T16:46:56.648782+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.648933+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.649030+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.649044+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.649052+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.649060+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.649374+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.649376+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:46:56.649462+00:00", "trade", 7.54, 400.0]
["2026-09-22T16:46:56.649526+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.649673+00:00", "trade", 7.54, 65.0]
["2026-09-22T16:46:56.649714+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.649732+00:00", "trade", 7.54, 35.0]
["2026-09-22T16:46:56.649754+00:00", "trade", 7.54, 800.0]
["2026-09-22T16:46:56.650158+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.650236+00:00", "trade", 7.54, 16.0]
["2026-09-22T16:46:56.650459+00:00", "trade", 7.54, 900.0]
["2026-09-22T16:46:56.650665+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.650839+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.652826+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.654768+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.657823+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.657829+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.657888+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.668123+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.670392+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:46:56.670450+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.678058+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.687640+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.700160+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.719196+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:46:56.773877+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:46:56.774603+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:56.775701+00:00", "trade", 7.545, 300.0]
["2026-09-22T16:46:56.776153+00:00", "trade", 7.545, 700.0]
["2026-09-22T16:46:56.809746+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:46:56.846982+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:57.420998+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:57.423478+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:57.448551+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:46:57.449785+00:00", "trade", 7.545, 498.0]
["2026-09-22T16:46:57.537085+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:57.546365+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:57.554802+00:00", "trade", 7.5455, 1.0]
["2026-09-22T16:46:57.611416+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:57.613019+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:57.684414+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:46:58.841805+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:46:59.448528+00:00", "trade", 7.5486, 100.0]
["2026-09-22T16:47:00.876896+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:00.878176+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:01.041650+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:47:01.103028+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:47:01.331625+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:01.332044+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:01.370636+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:01.371320+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:01.371757+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:01.481593+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:01.735862+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:01.737500+00:00", "trade", 7.54, 50.0]
["2026-09-22T16:47:01.738187+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:01.738207+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:02.248324+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:02.248778+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:02.630319+00:00", "trade", 7.5467, 6.0]
["2026-09-22T16:47:02.652830+00:00", "trade", 7.5467, 1.0]
["2026-09-22T16:47:03.568737+00:00", "trade", 7.5467, 1.0]
["2026-09-22T16:47:03.837905+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:47:03.930821+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:47:03.931212+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:03.931261+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:03.931649+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:03.934143+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:03.952301+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:47:04.808134+00:00", "trade", 7.543, 200.0]
["2026-09-22T16:47:05.168004+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:47:06.402290+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:47:06.466918+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:06.902950+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:07.174986+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:07.317111+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:07.826619+00:00", "trade", 7.55, 13.0]
["2026-09-22T16:47:08.157923+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:47:09.347740+00:00", "trade", 7.5463, 88.0]
["2026-09-22T16:47:09.350972+00:00", "trade", 7.5463, 1.0]
["2026-09-22T16:47:09.356579+00:00", "trade", 7.5463, 29.0]
["2026-09-22T16:47:09.642559+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:47:10.528146+00:00", "trade", 7.5486, 100.0]
["2026-09-22T16:47:12.690571+00:00", "trade", 7.54, 50.0]
["2026-09-22T16:47:12.735625+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:47:13.035881+00:00", "trade", 7.5486, 1.0]
["2026-09-22T16:47:13.711291+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:47:13.862334+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:47:13.862727+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:13.862753+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:13.862950+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:47:13.862958+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:47:13.863472+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:13.863502+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:13.863884+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:13.907548+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:13.939626+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:47:14.556457+00:00", "trade", 7.54, 18.0]
["2026-09-22T16:47:14.642775+00:00", "trade", 7.5417, 150.0]
["2026-09-22T16:47:14.984018+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:47:14.984676+00:00", "trade", 7.545, 88.0]
["2026-09-22T16:47:15.286501+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:16.634780+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:17.120812+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:47:18.661008+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:47:19.287952+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:47:19.541649+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:19.541676+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:19.542269+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:19.542391+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:19.588655+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:19.643698+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:20.214141+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:47:20.697137+00:00", "trade", 7.545, 34.0]
["2026-09-22T16:47:22.606929+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:22.709097+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:23.517718+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:24.025128+00:00", "trade", 7.5461, 1.0]
["2026-09-22T16:47:24.026696+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:24.027158+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:24.027924+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:24.365777+00:00", "trade", 7.5401, 25.0]
["2026-09-22T16:47:25.710994+00:00", "trade", 7.5429, 1500.0]
["2026-09-22T16:47:25.873020+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:25.873459+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:26.006501+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:26.048958+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:26.272540+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:26.650399+00:00", "trade", 7.5405, 30.0]
["2026-09-22T16:47:26.651128+00:00", "trade", 7.545, 300.0]
["2026-09-22T16:47:27.120855+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:27.224440+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:27.369073+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:27.513850+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:27.742851+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:28.190233+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:47:28.477151+00:00", "trade", 7.54, 50.0]
["2026-09-22T16:47:28.654074+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:47:28.697306+00:00", "trade", 7.5461, 64.0]
["2026-09-22T16:47:28.726181+00:00", "trade", 7.5461, 21.0]
["2026-09-22T16:47:28.769944+00:00", "trade", 7.5455, 100.0]
["2026-09-22T16:47:29.051704+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:29.100676+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:29.624620+00:00", "trade", 7.54, 4.0]
["2026-09-22T16:47:29.625071+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:29.771257+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:47:30.310672+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:47:30.310681+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:47:30.313815+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:47:30.719455+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:47:31.272140+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:31.332840+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:31.333290+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:31.573948+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:31.576070+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:31.584296+00:00", "trade", 7.5499, 5.0]
["2026-09-22T16:47:31.887755+00:00", "trade", 7.5403, 7.0]
["2026-09-22T16:47:33.264470+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:33.290483+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:33.354978+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:34.379727+00:00", "trade", 7.5452, 144.0]
["2026-09-22T16:47:35.637180+00:00", "trade", 7.545, 292.0]
["2026-09-22T16:47:36.662337+00:00", "trade", 7.545, 397.0]
["2026-09-22T16:47:36.766433+00:00", "trade", 7.545, 14.0]
["2026-09-22T16:47:36.766443+00:00", "trade", 7.55, 14.0]
["2026-09-22T16:47:36.766455+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:47:36.766466+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:47:36.766495+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:47:36.766514+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:47:36.766525+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:47:36.766548+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:47:36.766558+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:47:36.766578+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:47:36.766599+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:47:36.766607+00:00", "trade", 7.55, 11.0]
["2026-09-22T16:47:36.766631+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:47:36.766663+00:00", "trade", 7.545, 11.0]
["2026-09-22T16:47:38.741947+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:41.360024+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:47:41.361092+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:41.364102+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:47:41.367522+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:47:41.504782+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:47:41.504900+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:47:41.505018+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:47:41.626862+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:47:41.627243+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:41.627675+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:42.303987+00:00", "trade", 7.54, 50.0]
["2026-09-22T16:47:42.332184+00:00", "trade", 7.546, 1.0]
["2026-09-22T16:47:42.448350+00:00", "trade", 7.5485, 100.0]
["2026-09-22T16:47:42.876885+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:43.231621+00:00", "trade", 7.54, 18.0]
["2026-09-22T16:47:43.231982+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:43.477608+00:00", "trade", 7.5404, 100.0]
["2026-09-22T16:47:44.082743+00:00", "trade", 7.545, 68.0]
["2026-09-22T16:47:44.206893+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:44.237568+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:44.404434+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:47:45.440701+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:47:46.300189+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:46.300429+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:46.533656+00:00", "trade", 7.545, 150.0]
["2026-09-22T16:47:46.803787+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:47.630305+00:00", "trade", 7.5423, 150.0]
["2026-09-22T16:47:47.630676+00:00", "trade", 7.5423, 1.0]
["2026-09-22T16:47:48.345780+00:00", "trade", 7.5476, 344.0]
["2026-09-22T16:47:48.345797+00:00", "trade", 7.5476, 1.0]
["2026-09-22T16:47:48.857093+00:00", "trade", 7.5424, 25.0]
["2026-09-22T16:47:49.080367+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:47:49.664805+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:50.231536+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:50.232086+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:50.955415+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:47:51.122681+00:00", "trade", 7.5401, 25.0]
["2026-09-22T16:47:51.324919+00:00", "trade", 7.5401, 100.0]
["2026-09-22T16:47:51.726556+00:00", "trade", 7.54, 6.0]
["2026-09-22T16:47:52.191166+00:00", "trade", 7.5432, 42.0]
["2026-09-22T16:47:53.309060+00:00", "trade", 7.5403, 1.0]
["2026-09-22T16:47:53.329318+00:00", "trade", 7.5485, 500.0]
["2026-09-22T16:47:53.925620+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:47:54.632047+00:00", "trade", 7.545, 30.0]
["2026-09-22T16:47:55.324814+00:00", "trade", 7.55, 4.0]
["2026-09-22T16:47:55.324824+00:00", "trade", 7.545, 4.0]
["2026-09-22T16:47:55.324844+00:00", "trade", 7.545, 21.0]
["2026-09-22T16:47:55.324862+00:00", "trade", 7.55, 21.0]
["2026-09-22T16:47:55.828828+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:47:56.652421+00:00", "trade", 7.5449, 3.0]
["2026-09-22T16:47:56.875886+00:00", "trade", 7.5459, 4.0]
["2026-09-22T16:47:56.898413+00:00", "trade", 7.5459, 32.0]
["2026-09-22T16:47:59.708624+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:47:59.736213+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:00.899153+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:48:00.899183+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:48:01.460807+00:00", "trade", 7.5458, 1.0]
["2026-09-22T16:48:01.571273+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:01.571724+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:01.615094+00:00", "trade", 7.54, 4.0]
["2026-09-22T16:48:01.615544+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:48:01.616259+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:01.617717+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:48:01.672246+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:01.732689+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:01.829403+00:00", "trade", 7.54, 4.0]
["2026-09-22T16:48:02.955828+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:03.335403+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:03.626167+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:03.626501+00:00", "trade", 7.54, 6.0]
["2026-09-22T16:48:03.626637+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:03.626645+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:03.627121+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:03.825770+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:04.184445+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:48:04.479390+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:04.615953+00:00", "trade", 7.545, 25.0]
["2026-09-22T16:48:05.028740+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:05.735997+00:00", "trade", 7.5421, 25.0]
["2026-09-22T16:48:08.111118+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:08.188023+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:08.261785+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:08.288149+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:08.405295+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:08.579162+00:00", "trade", 7.5457, 12.0]
["2026-09-22T16:48:08.635478+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:09.579536+00:00", "trade", 7.5467, 2.0]
["2026-09-22T16:48:09.601301+00:00", "trade", 7.5467, 1.0]
["2026-09-22T16:48:10.285772+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:10.663166+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:10.758988+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:10.970675+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:11.542991+00:00", "trade", 7.5467, 2.0]
["2026-09-22T16:48:11.544184+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:11.544194+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:13.960536+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:13.961005+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:14.373355+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:14.374024+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:14.960854+00:00", "trade", 7.545, 198.0]
["2026-09-22T16:48:14.961525+00:00", "trade", 7.545, 61.0]
["2026-09-22T16:48:15.633380+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:15.634529+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:48:15.801508+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:15.801956+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:15.831055+00:00", "trade", 7.54, 165.0]
["2026-09-22T16:48:15.835404+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:48:15.835431+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:48:15.835507+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:15.936515+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:16.505202+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:16.829038+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:48:16.847108+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:48:17.685653+00:00", "trade", 7.545, 14.0]
["2026-09-22T16:48:17.885081+00:00", "trade", 7.5463, 55.0]
["2026-09-22T16:48:18.938787+00:00", "trade", 7.54, 50.0]
["2026-09-22T16:48:18.939564+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:18.979069+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:19.556087+00:00", "trade", 7.5455, 1.0]
["2026-09-22T16:48:19.663930+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:19.664362+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:19.664394+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:19.664825+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:20.712369+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:21.481397+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:48:21.484486+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:48:21.484522+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:48:21.798682+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:48:22.865094+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:48:23.771620+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:48:23.791413+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:48:23.794400+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:48:23.794418+00:00", "trade", 7.545, 600.0]
["2026-09-22T16:48:23.794419+00:00", "trade", 7.545, 700.0]
["2026-09-22T16:48:23.794420+00:00", "trade", 7.545, 23.0]
["2026-09-22T16:48:23.794521+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:48:23.794712+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:23.794752+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:48:23.794753+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:23.794764+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:48:23.794854+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:23.794914+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:48:23.794938+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:23.794951+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:23.794973+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:48:23.794979+00:00", "trade", 7.545, 300.0]
["2026-09-22T16:48:23.794980+00:00", "trade", 7.545, 300.0]
["2026-09-22T16:48:23.794985+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:48:23.795019+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:23.795087+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:23.795188+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:23.795397+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:23.800074+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:23.851391+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:23.935245+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:24.003447+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:24.134862+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:24.134877+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:24.463669+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:24.463677+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:24.943422+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:24.944379+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:25.222916+00:00", "trade", 7.55, 366.0]
["2026-09-22T16:48:25.222940+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:48:25.222947+00:00", "trade", 7.545, 366.0]
["2026-09-22T16:48:25.222977+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:48:25.222985+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:48:25.223008+00:00", "trade", 7.545, 300.0]
["2026-09-22T16:48:25.223039+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:48:25.223070+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:48:25.223297+00:00", "trade", 7.545, 1264.0]
["2026-09-22T16:48:25.248474+00:00", "trade", 7.5496, 1980.0]
["2026-09-22T16:48:25.301046+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:48:25.428813+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:48:25.438494+00:00", "trade", 7.5456, 184.0]
["2026-09-22T16:48:25.446147+00:00", "trade", 7.5456, 1.0]
["2026-09-22T16:48:25.456996+00:00", "trade", 7.5456, 1.0]
["2026-09-22T16:48:25.480751+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:48:25.557848+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:48:25.673335+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:48:25.781636+00:00", "trade", 7.55, 29.0]
["2026-09-22T16:48:25.781643+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:25.781756+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:48:25.782093+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:25.782151+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:25.782159+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:25.782168+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:25.782493+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:25.782522+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:25.873036+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:48:26.227872+00:00", "trade", 7.5414, 10.0]
["2026-09-22T16:48:26.654400+00:00", "trade", 7.5465, 9.0]
["2026-09-22T16:48:26.757360+00:00", "trade", 7.545, 423.0]
["2026-09-22T16:48:27.240873+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:27.241467+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:27.527373+00:00", "trade", 7.545, 5.0]
["2026-09-22T16:48:27.866114+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:28.747354+00:00", "trade", 7.5485, 100.0]
["2026-09-22T16:48:28.784486+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:48:29.080570+00:00", "trade", 7.55, 2500.0]
["2026-09-22T16:48:29.104607+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:48:30.058547+00:00", "trade", 7.55, 65.0]
["2026-09-22T16:48:30.059209+00:00", "trade", 7.545, 63.0]
["2026-09-22T16:48:30.059552+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:48:30.059756+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:48:30.059796+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:48:30.059907+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:48:30.059934+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:48:30.060040+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:48:30.060047+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:48:30.060574+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:48:30.259997+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:48:31.392286+00:00", "trade", 7.545, 9000.0]
["2026-09-22T16:48:31.470300+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:48:31.599374+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:48:32.136608+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:48:32.266858+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:48:32.658704+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:48:32.960976+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:48:32.961413+00:00", "trade", 7.55, 83.0]
["2026-09-22T16:48:32.961688+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:32.961695+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:32.961980+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:32.963799+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:32.964935+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:32.965923+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:33.115424+00:00", "trade", 7.5499, 3000.0]
["2026-09-22T16:48:33.162450+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:33.163069+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:33.191759+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:48:33.192930+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:33.192947+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:33.193702+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:33.193710+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:34.121965+00:00", "trade", 7.545, 27.0]
["2026-09-22T16:48:34.278374+00:00", "trade", 7.5456, 100.0]
["2026-09-22T16:48:34.468853+00:00", "trade", 7.5485, 132.0]
["2026-09-22T16:48:34.469217+00:00", "trade", 7.5485, 1.0]
["2026-09-22T16:48:34.741817+00:00", "trade", 7.545, 5.0]
["2026-09-22T16:48:34.741837+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:48:34.934685+00:00", "trade", 7.542, 1.0]
["2026-09-22T16:48:35.381878+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:48:35.381895+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:48:35.381904+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:48:35.381913+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:48:35.390825+00:00", "trade", 7.5493, 100.0]
["2026-09-22T16:48:35.540111+00:00", "trade", 7.5447, 2.0]
["2026-09-22T16:48:35.761884+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:48:35.762596+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:35.762603+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:35.765971+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:35.767018+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:35.769576+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:35.911031+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:35.912050+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:35.913312+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:35.951223+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:35.951884+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:36.220139+00:00", "trade", 7.55, 7.0]
["2026-09-22T16:48:36.220327+00:00", "trade", 7.55, 8.0]
["2026-09-22T16:48:36.220588+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:36.228792+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:36.239791+00:00", "trade", 7.5499, 25.0]
["2026-09-22T16:48:36.985019+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:37.005906+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:37.475693+00:00", "trade", 7.545, 7.0]
["2026-09-22T16:48:37.477983+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:48:37.511043+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:37.572489+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:37.585226+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:37.796312+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:48:37.796773+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.067475+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.068676+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.086623+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.090018+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.095372+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.165553+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.217096+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.243122+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.491769+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:48:38.502270+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.503353+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.512945+00:00", "trade", 7.55, 400.0]
["2026-09-22T16:48:38.512947+00:00", "trade", 7.55, 3200.0]
["2026-09-22T16:48:38.512949+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:48:38.512950+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:48:38.512952+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:48:38.512954+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:48:38.512956+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:48:38.513031+00:00", "trade", 7.55, 500.0]
["2026-09-22T16:48:38.513034+00:00", "trade", 7.55, 600.0]
["2026-09-22T16:48:38.513041+00:00", "trade", 7.55, 4.0]
["2026-09-22T16:48:38.513050+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:48:38.513053+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.513067+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.513073+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.513080+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.513086+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.513093+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.513101+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.513108+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.513115+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.513121+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.513135+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.513142+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.513148+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:48:38.513150+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:48:38.513170+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513177+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513185+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513192+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513199+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513206+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513214+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513222+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513228+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513234+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513241+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513248+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513254+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513261+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513270+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513283+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513289+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513295+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513302+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513309+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513323+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513330+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513359+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:48:38.513362+00:00", "trade", 7.55, 1200.0]
["2026-09-22T16:48:38.513362+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:48:38.513363+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:48:38.513366+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:48:38.513417+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513426+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:48:38.513426+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:48:38.513760+00:00", "trade", 7.55, 2800.0]
["2026-09-22T16:48:38.513774+00:00", "trade", 7.55, 33.0]
["2026-09-22T16:48:38.513778+00:00", "trade", 7.55, 500.0]
["2026-09-22T16:48:38.513781+00:00", "trade", 7.55, 48.0]
["2026-09-22T16:48:38.513783+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:48:38.513794+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:48:38.513818+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.514492+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.514659+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.518064+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.525610+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.526676+00:00", "trade", 7.55, 11.0]
["2026-09-22T16:48:38.529492+00:00", "trade", 7.555, 400.0]
["2026-09-22T16:48:38.535285+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.536385+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.562764+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.563286+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.563663+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:48:38.578871+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:48:38.582011+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.589438+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.596738+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:48:38.653257+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:48:38.653306+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:48:38.654016+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.685424+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:48:38.696801+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.696816+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.696911+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.696937+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.697973+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.698037+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.704874+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.712347+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.712374+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.712820+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.712890+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.713591+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.748562+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.803463+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.826288+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.852874+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.852913+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.879231+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.882249+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.990429+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.990455+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:38.990973+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:39.011280+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:39.136933+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:39.136962+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:39.145333+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:39.178167+00:00", "trade", 7.559, 2500.0]
["2026-09-22T16:48:39.195771+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:48:39.374137+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:39.387916+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:39.389080+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:39.389109+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:39.397972+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:39.723080+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:39.740747+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:39.743568+00:00", "trade", 7.555, 11.0]
["2026-09-22T16:48:39.755286+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:48:39.755592+00:00", "trade", 7.56, 24.0]
["2026-09-22T16:48:39.755658+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:48:39.755659+00:00", "trade", 7.555, 14.0]
["2026-09-22T16:48:39.755815+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:48:39.756901+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:39.757394+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:48:39.758026+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:39.827395+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:48:39.827840+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:39.875525+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:39.883131+00:00", "trade", 7.56, 27.0]
["2026-09-22T16:48:39.900763+00:00", "trade", 7.56, 16.0]
["2026-09-22T16:48:39.952036+00:00", "trade", 7.55, 8450.0]
["2026-09-22T16:48:39.952549+00:00", "trade", 7.56, 2.0]
["2026-09-22T16:48:39.953947+00:00", "trade", 7.56, 58.0]
["2026-09-22T16:48:39.959820+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:39.969957+00:00", "trade", 7.56, 11.0]
["2026-09-22T16:48:39.996312+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.012645+00:00", "trade", 7.56, 1100.0]
["2026-09-22T16:48:40.014549+00:00", "trade", 7.555, 12.0]
["2026-09-22T16:48:40.079788+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.080665+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:48:40.096093+00:00", "trade", 7.5522, 161.0]
["2026-09-22T16:48:40.108118+00:00", "trade", 7.56, 14.0]
["2026-09-22T16:48:40.115925+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:48:40.168418+00:00", "trade", 7.555, 97.0]
["2026-09-22T16:48:40.168419+00:00", "trade", 7.555, 28.0]
["2026-09-22T16:48:40.169687+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:48:40.231781+00:00", "trade", 7.56, 24.0]
["2026-09-22T16:48:40.235744+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.275800+00:00", "trade", 7.555, 26.0]
["2026-09-22T16:48:40.369094+00:00", "trade", 7.56, 19.0]
["2026-09-22T16:48:40.429469+00:00", "trade", 7.56, 200.0]
["2026-09-22T16:48:40.429470+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.429498+00:00", "trade", 7.56, 19800.0]
["2026-09-22T16:48:40.429499+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:48:40.429499+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.429502+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:48:40.429503+00:00", "trade", 7.56, 200.0]
["2026-09-22T16:48:40.429507+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:48:40.429507+00:00", "trade", 7.56, 250.0]
["2026-09-22T16:48:40.429511+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:48:40.429511+00:00", "trade", 7.56, 18.0]
["2026-09-22T16:48:40.429514+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:48:40.429515+00:00", "trade", 7.56, 9.0]
["2026-09-22T16:48:40.429518+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:48:40.429518+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:48:40.429521+00:00", "trade", 7.56, 300.0]
["2026-09-22T16:48:40.429525+00:00", "trade", 7.56, 300.0]
["2026-09-22T16:48:40.429723+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.429738+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.429746+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.429756+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.429763+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.429770+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.429776+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.429792+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.429799+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.429800+00:00", "trade", 7.56, 6.0]
["2026-09-22T16:48:40.429805+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:48:40.429807+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.429811+00:00", "trade", 7.56, 200.0]
["2026-09-22T16:48:40.429815+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.429823+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.429829+00:00", "trade", 7.56, 300.0]
["2026-09-22T16:48:40.429829+00:00", "trade", 7.56, 200.0]
["2026-09-22T16:48:40.429829+00:00", "trade", 7.56, 206.0]
["2026-09-22T16:48:40.429829+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.429831+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:48:40.429836+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.429847+00:00", "trade", 7.56, 73.0]
["2026-09-22T16:48:40.429850+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.429853+00:00", "trade", 7.56, 427.0]
["2026-09-22T16:48:40.429860+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.429871+00:00", "trade", 7.56, 150.0]
["2026-09-22T16:48:40.429876+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.429883+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.429891+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.429930+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.429976+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.430043+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.430051+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.430058+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.430065+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:40.430068+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430084+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430091+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430098+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430105+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430111+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430118+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430125+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430132+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430135+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:48:40.430138+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:48:40.430138+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:48:40.430138+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:48:40.430139+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430140+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430142+00:00", "trade", 7.56, 1432.0]
["2026-09-22T16:48:40.430145+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:48:40.430145+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:48:40.430148+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430155+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430163+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430169+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430177+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430185+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430192+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430205+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430211+00:00", "trade", 7.56, 1400.0]
["2026-09-22T16:48:40.430220+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430226+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430233+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430239+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430252+00:00", "trade", 7.56, 2000.0]
["2026-09-22T16:48:40.430254+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:40.430351+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.430775+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.430933+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.431791+00:00", "trade", 7.56, 4.0]
["2026-09-22T16:48:40.431810+00:00", "trade", 7.565, 5.0]
["2026-09-22T16:48:40.432242+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.432351+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.432828+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.433973+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.436781+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.438367+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.438381+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.452625+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:48:40.461383+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.461392+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.461842+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.466673+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.468111+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.491857+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.494158+00:00", "trade", 7.565, 1200.0]
["2026-09-22T16:48:40.497350+00:00", "trade", 7.56, 27.0]
["2026-09-22T16:48:40.500055+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.500916+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.501409+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.527506+00:00", "trade", 7.565, 19.0]
["2026-09-22T16:48:40.593033+00:00", "trade", 7.565, 7.0]
["2026-09-22T16:48:40.717705+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.718339+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.727201+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.751283+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.780054+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.780301+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.786614+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.787272+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.787287+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.790349+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:40.793813+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:41.023658+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:41.106464+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:41.257212+00:00", "trade", 7.5531, 62.0]
["2026-09-22T16:48:41.257238+00:00", "trade", 7.5599, 302.0]
["2026-09-22T16:48:41.266588+00:00", "trade", 7.56, 69.0]
["2026-09-22T16:48:41.267327+00:00", "trade", 7.56, 51.0]
["2026-09-22T16:48:41.416948+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:41.437959+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:41.477109+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:41.499959+00:00", "trade", 7.5463, 49.0]
["2026-09-22T16:48:41.510715+00:00", "trade", 7.5463, 1.0]
["2026-09-22T16:48:41.843307+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:41.856450+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:42.076369+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:42.077110+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:48:42.077546+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:42.360448+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:42.646447+00:00", "trade", 7.565, 40.0]
["2026-09-22T16:48:42.851110+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:42.911712+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:42.925478+00:00", "trade", 7.5618, 15.0]
["2026-09-22T16:48:43.101991+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:43.102078+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:43.102090+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:43.173980+00:00", "trade", 7.5601, 423.0]
["2026-09-22T16:48:43.311303+00:00", "trade", 7.565, 2.0]
["2026-09-22T16:48:43.446199+00:00", "trade", 7.57, 528.0]
["2026-09-22T16:48:43.600314+00:00", "trade", 7.565, 100.0]
["2026-09-22T16:48:43.829616+00:00", "trade", 7.5618, 129.0]
["2026-09-22T16:48:44.004490+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:44.005285+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:44.308654+00:00", "trade", 7.565, 50.0]
["2026-09-22T16:48:44.435412+00:00", "trade", 7.565, 7.0]
["2026-09-22T16:48:44.612410+00:00", "trade", 7.56, 2500.0]
["2026-09-22T16:48:44.612994+00:00", "trade", 7.5625, 72.0]
["2026-09-22T16:48:45.244442+00:00", "trade", 7.56, 25.0]
["2026-09-22T16:48:45.750835+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:45.751048+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:45.751268+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:45.837571+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:46.400656+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:46.566382+00:00", "trade", 7.56, 98.0]
["2026-09-22T16:48:46.566383+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:46.566799+00:00", "trade", 7.5603, 98.0]
["2026-09-22T16:48:46.566845+00:00", "trade", 7.5603, 2.0]
["2026-09-22T16:48:46.566851+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:46.566948+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:46.566963+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.065288+00:00", "trade", 7.56, 300.0]
["2026-09-22T16:48:47.065289+00:00", "trade", 7.56, 225.0]
["2026-09-22T16:48:47.065488+00:00", "trade", 7.56, 300.0]
["2026-09-22T16:48:47.065519+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.065537+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.065553+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.065590+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.065744+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.065752+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.065770+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.065790+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.065806+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.065821+00:00", "trade", 7.56, 500.0]
["2026-09-22T16:48:47.065823+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.065863+00:00", "trade", 7.56, 502.0]
["2026-09-22T16:48:47.065864+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:48:47.065875+00:00", "trade", 7.56, 5.0]
["2026-09-22T16:48:47.065876+00:00", "trade", 7.56, 250.0]
["2026-09-22T16:48:47.065904+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:48:47.065971+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.066067+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.066092+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.066105+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.066109+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.066139+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.066214+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.066580+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.067780+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:48:47.069591+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.070156+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.071098+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.072379+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.073412+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.073632+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.075654+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.075727+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.105900+00:00", "quote", 7.56, 7.57]
["2026-09-22T16:48:47.106011+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:47.106019+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:47.106025+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:47.106032+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:47.106047+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:47.106054+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:47.106070+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:48:47.106299+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:47.106305+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:47.106319+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:47.106335+00:00", "trade", 7.56, 1000.0]
["2026-09-22T16:48:47.106337+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:47.106545+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:47.106564+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:47.106578+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:47.106586+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:47.106619+00:00", "quote", 7.56, 7.56]
["2026-09-22T16:48:47.106668+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:48:47.106688+00:00", "trade", 7.56, 300.0]
["2026-09-22T16:48:47.106690+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:47.106855+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:47.106870+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:47.106926+00:00", "trade", 7.56, 52.0]
["2026-09-22T16:48:47.107167+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:47.107328+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:48:47.107357+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:47.107525+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:47.107633+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:47.108060+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:47.108074+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:47.108082+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:47.109903+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:47.110207+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:47.140381+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:47.393777+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:47.394349+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:47.881710+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:48.003088+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:48.018829+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:48.109438+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:48:48.114650+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:48.115984+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:48.116435+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:48.698608+00:00", "trade", 7.555, 9000.0]
["2026-09-22T16:48:48.699197+00:00", "trade", 7.5552, 133.0]
["2026-09-22T16:48:48.699829+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:48.699865+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:48.700288+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:48.978496+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:48:49.298318+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:48:49.645358+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:49.645385+00:00", "trade", 7.55, 6.0]
["2026-09-22T16:48:49.645386+00:00", "trade", 7.55, 6.0]
["2026-09-22T16:48:49.646090+00:00", "trade", 7.55, 16.0]
["2026-09-22T16:48:49.646364+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:49.646564+00:00", "trade", 7.55, 27.0]
["2026-09-22T16:48:49.646978+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:49.647004+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:49.651059+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:49.651213+00:00", "trade", 7.555, 300.0]
["2026-09-22T16:48:50.127200+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:50.128407+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:50.186054+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:48:50.296424+00:00", "trade", 7.5488, 3.0]
["2026-09-22T16:48:50.649192+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:50.649632+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:50.649652+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:50.650017+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:50.651227+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:50.680112+00:00", "trade", 7.56, 8.0]
["2026-09-22T16:48:50.680890+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:50.728232+00:00", "trade", 7.5599, 15.0]
["2026-09-22T16:48:50.757116+00:00", "trade", 7.554, 200.0]
["2026-09-22T16:48:50.762415+00:00", "trade", 7.554, 100.0]
["2026-09-22T16:48:50.904629+00:00", "trade", 7.56, 25.0]
["2026-09-22T16:48:51.089927+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:51.101415+00:00", "trade", 7.5488, 36.0]
["2026-09-22T16:48:51.103136+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:51.103155+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:51.143117+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:51.820065+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:51.924227+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:52.114645+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:52.207841+00:00", "trade", 7.5508, 1050.0]
["2026-09-22T16:48:52.208746+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:52.216174+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:52.227678+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:52.280449+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:52.298605+00:00", "trade", 7.555, 7400.0]
["2026-09-22T16:48:52.299188+00:00", "trade", 7.5545, 125.0]
["2026-09-22T16:48:52.532584+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:52.594643+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:53.049506+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:48:53.132492+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:48:54.743239+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:48:54.766976+00:00", "trade", 7.55, 9.0]
["2026-09-22T16:48:54.767037+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:48:54.767100+00:00", "trade", 7.55, 14.0]
["2026-09-22T16:48:54.767158+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:48:54.767226+00:00", "trade", 7.55, 6.0]
["2026-09-22T16:48:54.768314+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:48:54.768760+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:54.768781+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:48:54.768966+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:54.789414+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:55.619383+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:55.619449+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:55.622053+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:55.721323+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:57.156852+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:48:57.329651+00:00", "trade", 7.5505, 22.0]
["2026-09-22T16:48:57.351881+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:48:58.171018+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:58.172620+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:58.174847+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:58.176082+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:58.193904+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:58.227625+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:58.473446+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:58.666975+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:59.021610+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:48:59.453592+00:00", "trade", 7.549, 1.0]
["2026-09-22T16:48:59.520946+00:00", "trade", 7.555, 80.0]
["2026-09-22T16:49:00.234253+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:00.234360+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:00.234428+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:00.238557+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:00.239416+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:00.293934+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:49:00.295663+00:00", "trade", 7.5486, 4.0]
["2026-09-22T16:49:00.822900+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:49:00.831709+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:00.831739+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:00.832102+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:00.832567+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:00.833997+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:00.834978+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:00.835967+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:00.867223+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:00.886903+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:49:00.886988+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:00.887006+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:00.887270+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:00.887388+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:00.916922+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:00.992004+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:01.040384+00:00", "trade", 7.56, 25.0]
["2026-09-22T16:49:01.041070+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:01.279945+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:02.440527+00:00", "trade", 7.555, 29.0]
["2026-09-22T16:49:02.513304+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:02.588723+00:00", "trade", 7.55, 2500.0]
["2026-09-22T16:49:02.589488+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:02.591879+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:02.610071+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:49:02.616817+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:02.655375+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:02.655412+00:00", "trade", 7.55, 4.0]
["2026-09-22T16:49:02.655529+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:02.655787+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:02.655801+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:02.656177+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:02.656244+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:02.731598+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:02.732070+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:02.732217+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:02.754157+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:02.898168+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:03.283473+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:03.430005+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:49:03.442397+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:49:03.443112+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:03.894389+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:49:04.111145+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:04.115542+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:04.115705+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:04.117204+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:04.341515+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:49:04.342296+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:04.452266+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:49:04.650823+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:04.694212+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:04.694460+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:04.694513+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:04.694530+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:04.698080+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:04.971047+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:04.971072+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:04.971532+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:04.972194+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:04.975776+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:05.213790+00:00", "trade", 7.5489, 46.0]
["2026-09-22T16:49:05.323118+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:05.349662+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:05.358111+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:05.458777+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:49:05.555165+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:05.748510+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:05.871014+00:00", "trade", 7.5489, 61.0]
["2026-09-22T16:49:05.978069+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:05.978531+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:06.025471+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:06.144294+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:49:06.438387+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:06.444126+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:06.607852+00:00", "trade", 7.5519, 25.0]
["2026-09-22T16:49:06.646641+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:49:07.305262+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:07.787900+00:00", "trade", 7.5487, 66.0]
["2026-09-22T16:49:08.108048+00:00", "trade", 7.554, 200.0]
["2026-09-22T16:49:08.458762+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:08.617485+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:08.679192+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:08.687676+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:08.711600+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:08.731367+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:08.772597+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:08.849148+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:49:08.849854+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:08.907523+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:08.961099+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:08.989519+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:09.229151+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:49:09.432336+00:00", "trade", 7.555, 13.0]
["2026-09-22T16:49:09.432653+00:00", "trade", 7.56, 13.0]
["2026-09-22T16:49:09.597855+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:09.611163+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:09.665216+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:09.815290+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:49:10.322429+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:49:11.258402+00:00", "trade", 7.5571, 39.0]
["2026-09-22T16:49:11.494000+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:49:12.322498+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:49:12.989224+00:00", "trade", 7.555, 60.0]
["2026-09-22T16:49:13.083396+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:13.155511+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:13.323158+00:00", "trade", 7.555, 98.0]
["2026-09-22T16:49:13.384900+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:49:13.385324+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:13.385487+00:00", "trade", 7.5508, 50.0]
["2026-09-22T16:49:13.656960+00:00", "trade", 7.55, 4.0]
["2026-09-22T16:49:13.657172+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:13.667681+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:13.986761+00:00", "trade", 7.5518, 1.0]
["2026-09-22T16:49:14.448720+00:00", "trade", 7.5514, 1.0]
["2026-09-22T16:49:14.468721+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:14.525269+00:00", "trade", 7.5514, 1.0]
["2026-09-22T16:49:15.283626+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:49:15.471654+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:15.663229+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:15.698375+00:00", "trade", 7.5489, 1.0]
["2026-09-22T16:49:16.246410+00:00", "trade", 7.5488, 4.0]
["2026-09-22T16:49:16.387985+00:00", "trade", 7.555, 80.0]
["2026-09-22T16:49:16.607673+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:49:16.815505+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:17.464217+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:49:17.477331+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:17.793826+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:18.089400+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:18.098304+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:49:18.138154+00:00", "trade", 7.5488, 1.0]
["2026-09-22T16:49:18.337390+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:49:18.512365+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:49:18.675953+00:00", "trade", 7.55, 130.0]
["2026-09-22T16:49:19.543198+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:19.543705+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:20.044074+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:20.048097+00:00", "trade", 7.5505, 300.0]
["2026-09-22T16:49:20.658455+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:20.658475+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:20.659527+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:20.662370+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:20.683364+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:49:20.684131+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:20.717389+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:20.822713+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:20.945491+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:49:21.300578+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:49:21.305867+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:49:21.697503+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:21.697564+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:21.697868+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:21.698020+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:21.810876+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:21.838905+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:49:22.018285+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:22.302019+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:24.002629+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:49:25.672805+00:00", "trade", 7.555, 355.0]
["2026-09-22T16:49:25.750055+00:00", "trade", 7.555, 20.0]
["2026-09-22T16:49:25.750069+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:49:25.750073+00:00", "trade", 7.555, 80.0]
["2026-09-22T16:49:25.861903+00:00", "trade", 7.5564, 800.0]
["2026-09-22T16:49:28.705123+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:49:29.104572+00:00", "trade", 7.5488, 76.0]
["2026-09-22T16:49:29.116170+00:00", "trade", 7.5488, 25.0]
["2026-09-22T16:49:29.719013+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:29.847063+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:30.101117+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:31.443993+00:00", "trade", 7.5567, 18.0]
["2026-09-22T16:49:31.466644+00:00", "trade", 7.5567, 1.0]
["2026-09-22T16:49:31.549660+00:00", "trade", 7.5567, 2.0]
["2026-09-22T16:49:32.182512+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:49:32.303769+00:00", "trade", 7.56, 3.0]
["2026-09-22T16:49:32.303785+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:49:33.248947+00:00", "trade", 7.5486, 100.0]
["2026-09-22T16:49:33.258911+00:00", "trade", 7.555, 80.0]
["2026-09-22T16:49:33.640233+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:33.703262+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:33.765605+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:49:33.817985+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:33.896004+00:00", "trade", 7.5487, 1.0]
["2026-09-22T16:49:36.487050+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:49:36.522340+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:36.559182+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:49:36.560039+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:36.610205+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:36.862402+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:37.083352+00:00", "trade", 7.5524, 2.0]
["2026-09-22T16:49:37.520320+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:37.838539+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:37.838989+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:37.876359+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:37.909824+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:38.109227+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:49:38.136641+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:49:38.136645+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:49:38.137860+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:49:38.137864+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:49:38.137864+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:49:38.137864+00:00", "trade", 7.555, 300.0]
["2026-09-22T16:49:38.138434+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:38.139261+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:49:38.139667+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:49:38.143641+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:38.178522+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:38.280717+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:38.308856+00:00", "trade", 7.5508, 200.0]
["2026-09-22T16:49:38.404990+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:39.449751+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:39.450070+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:39.450116+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:39.450211+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:39.450621+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:39.463351+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:39.523154+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:39.891765+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:39.926758+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:39.927680+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:39.928271+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:40.033259+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:40.473241+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:40.530300+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:40.594222+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:40.756932+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:49:40.829245+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:49:40.829971+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:41.102950+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:41.136133+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:49:41.137893+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:41.138006+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:41.140010+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:41.260400+00:00", "trade", 7.5551, 3.0]
["2026-09-22T16:49:41.343988+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:41.616611+00:00", "trade", 7.5488, 15.0]
["2026-09-22T16:49:42.043249+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:42.043849+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:42.145124+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:42.145824+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:42.167405+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:42.173971+00:00", "trade", 7.5488, 2.0]
["2026-09-22T16:49:42.257867+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:42.304298+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:42.439722+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:42.475957+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:42.519827+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:42.540598+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:42.557231+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:42.627412+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:49:42.864791+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:42.964046+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:43.387368+00:00", "trade", 7.5551, 43.0]
["2026-09-22T16:49:43.756554+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:49:43.757652+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:49:43.758390+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:49:43.760005+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:49:43.762345+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:43.762405+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:49:43.762406+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:49:43.762453+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:43.762915+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:43.798662+00:00", "trade", 7.555, 295.0]
["2026-09-22T16:49:43.799439+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:43.807743+00:00", "trade", 7.555, 105.0]
["2026-09-22T16:49:44.196952+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:44.363842+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:45.014210+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:45.014664+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:45.016629+00:00", "trade", 7.5599, 2000.0]
["2026-09-22T16:49:45.121014+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:45.121467+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:45.248656+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:49:46.188958+00:00", "trade", 7.5599, 50.0]
["2026-09-22T16:49:46.799676+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:49:47.536854+00:00", "trade", 7.554, 1.0]
["2026-09-22T16:49:48.292410+00:00", "trade", 7.56, 100.0]
["2026-09-22T16:49:48.313986+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:49:48.558721+00:00", "trade", 7.5562, 32.0]
["2026-09-22T16:49:48.657123+00:00", "trade", 7.55, 6.0]
["2026-09-22T16:49:48.657131+00:00", "trade", 7.55, 8.0]
["2026-09-22T16:49:48.657250+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:48.657501+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:48.657708+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:48.847692+00:00", "trade", 7.5569, 1.0]
["2026-09-22T16:49:48.858760+00:00", "trade", 7.5541, 42.0]
["2026-09-22T16:49:49.695592+00:00", "trade", 7.555, 800.0]
["2026-09-22T16:49:49.696176+00:00", "trade", 7.5576, 57.0]
["2026-09-22T16:49:50.052990+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:49:50.703715+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:50.703744+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:50.703820+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:50.705124+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:50.705987+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:49:50.767886+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:51.369733+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:49:51.975737+00:00", "trade", 7.5509, 28.0]
["2026-09-22T16:49:52.000473+00:00", "trade", 7.555, 160.0]
["2026-09-22T16:49:53.925338+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:53.925561+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:53.926281+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:53.926377+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:53.928388+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:54.135023+00:00", "trade", 7.56, 2.0]
["2026-09-22T16:49:54.339146+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:49:54.534400+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:54.594224+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:54.594675+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:54.765938+00:00", "trade", 7.555, 50.0]
["2026-09-22T16:49:55.030810+00:00", "trade", 7.5537, 12.0]
["2026-09-22T16:49:55.245810+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:55.399223+00:00", "trade", 7.555, 700.0]
["2026-09-22T16:49:55.418447+00:00", "trade", 7.5599, 2.0]
["2026-09-22T16:49:56.394426+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:56.859041+00:00", "trade", 7.5489, 1.0]
["2026-09-22T16:49:57.089903+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:57.090545+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:57.090741+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:57.142122+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:57.513203+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:57.573678+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:58.192690+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:58.299713+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:49:58.300395+00:00", "trade", 7.555, 131.0]
["2026-09-22T16:49:58.543918+00:00", "trade", 7.56, 2.0]
["2026-09-22T16:49:58.543948+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:49:58.644668+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:49:59.567160+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:49:59.567162+00:00", "trade", 7.555, 600.0]
["2026-09-22T16:50:00.121515+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:00.122202+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:00.130358+00:00", "trade", 7.5508, 100.0]
["2026-09-22T16:50:00.308463+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:00.518595+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:01.038171+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:01.104878+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:01.330651+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:01.331101+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:01.557416+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:01.557963+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:01.776555+00:00", "trade", 7.5489, 22.0]
["2026-09-22T16:50:02.254399+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:02.255262+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:02.268379+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:02.273442+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:02.362053+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:02.497403+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:02.603212+00:00", "trade", 7.5523, 1.0]
["2026-09-22T16:50:02.654670+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:50:02.655357+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:02.655808+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:02.721996+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:02.722765+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:02.768121+00:00", "trade", 7.555, 298.0]
["2026-09-22T16:50:02.768163+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:50:02.768192+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:50:02.768245+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:50:02.768460+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:02.769302+00:00", "trade", 7.555, 300.0]
["2026-09-22T16:50:02.769891+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:50:02.778199+00:00", "trade", 7.555, 1600.0]
["2026-09-22T16:50:02.778449+00:00", "trade", 7.555, 1569.0]
["2026-09-22T16:50:02.778457+00:00", "trade", 7.555, 6000.0]
["2026-09-22T16:50:02.778784+00:00", "trade", 7.5549, 61.0]
["2026-09-22T16:50:02.779038+00:00", "trade", 7.555, 106.0]
["2026-09-22T16:50:02.779129+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:02.836601+00:00", "trade", 7.5491, 17.0]
["2026-09-22T16:50:03.379340+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:03.920667+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:03.921122+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:03.921186+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:04.307408+00:00", "trade", 7.55, 19.0]
["2026-09-22T16:50:04.487089+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:04.487555+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:04.570372+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:04.570539+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:04.880780+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:05.373464+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:50:05.374036+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:05.526519+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:05.718565+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:50:05.718567+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:50:05.718567+00:00", "trade", 7.555, 2600.0]
["2026-09-22T16:50:05.718976+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:05.719441+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:05.719903+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:06.315116+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:50:06.520361+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:06.520823+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:06.544876+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:06.550625+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:06.551805+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:06.558119+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:07.635522+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:07.635534+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:07.736271+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:07.736735+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:07.813790+00:00", "trade", 7.555, 50.0]
["2026-09-22T16:50:07.942299+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:50:08.304074+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:50:08.304083+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:50:08.304105+00:00", "trade", 7.555, 12.0]
["2026-09-22T16:50:08.304114+00:00", "trade", 7.56, 12.0]
["2026-09-22T16:50:08.649792+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:08.776212+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:09.003095+00:00", "trade", 7.555, 30.0]
["2026-09-22T16:50:09.649903+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:09.650355+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:09.676701+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:10.200981+00:00", "trade", 7.555, 40.0]
["2026-09-22T16:50:10.378399+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:10.379790+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:10.379810+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:10.490308+00:00", "trade", 7.5524, 46.0]
["2026-09-22T16:50:10.490665+00:00", "trade", 7.5524, 1.0]
["2026-09-22T16:50:10.701321+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:50:11.262403+00:00", "trade", 7.5555, 19.0]
["2026-09-22T16:50:11.447080+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:11.447547+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:11.458959+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:50:11.459515+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:11.459798+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:11.460283+00:00", "trade", 7.555, 389.0]
["2026-09-22T16:50:11.460869+00:00", "trade", 7.555, 50.0]
["2026-09-22T16:50:11.468033+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:50:11.468036+00:00", "trade", 7.555, 211.0]
["2026-09-22T16:50:11.605821+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:11.606273+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:11.940685+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:50:12.154912+00:00", "trade", 7.55, 12.0]
["2026-09-22T16:50:12.349828+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:12.496384+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:12.577257+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:13.625800+00:00", "trade", 7.5492, 107.0]
["2026-09-22T16:50:13.626611+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:13.632394+00:00", "trade", 7.5492, 1.0]
["2026-09-22T16:50:13.641585+00:00", "trade", 7.5492, 2.0]
["2026-09-22T16:50:14.138423+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:15.145243+00:00", "trade", 7.5599, 2500.0]
["2026-09-22T16:50:15.158583+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:15.313449+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:50:15.314528+00:00", "trade", 7.555, 99.0]
["2026-09-22T16:50:15.314865+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:15.315580+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:50:15.324998+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:15.325095+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:50:15.325096+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:50:15.368018+00:00", "trade", 7.555, 95.0]
["2026-09-22T16:50:15.368020+00:00", "trade", 7.555, 6.0]
["2026-09-22T16:50:15.374872+00:00", "trade", 7.56, 6.0]
["2026-09-22T16:50:15.380213+00:00", "trade", 7.56, 9.0]
["2026-09-22T16:50:16.989490+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:50:16.989499+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:50:16.989522+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:50:16.989531+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:50:16.989694+00:00", "trade", 7.555, 4785.0]
["2026-09-22T16:50:16.990075+00:00", "trade", 7.5581, 51.0]
["2026-09-22T16:50:16.990274+00:00", "trade", 7.555, 70.0]
["2026-09-22T16:50:17.145037+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:17.171852+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:17.506917+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:17.507683+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:17.659563+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:50:18.047512+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:18.049093+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:18.087956+00:00", "trade", 7.5506, 400.0]
["2026-09-22T16:50:18.276007+00:00", "trade", 7.5571, 4.0]
["2026-09-22T16:50:18.395472+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:18.531424+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:50:20.029778+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:20.597540+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:20.770995+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:21.204316+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:21.287949+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:21.582314+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:21.598960+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:21.715749+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:50:21.715750+00:00", "trade", 7.555, 1100.0]
["2026-09-22T16:50:21.716168+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:21.758930+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:21.761021+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:21.828396+00:00", "trade", 7.56, 3.0]
["2026-09-22T16:50:21.848715+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:22.018840+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:22.122266+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:22.244398+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:22.484786+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:50:22.844691+00:00", "trade", 7.5521, 10.0]
["2026-09-22T16:50:23.154930+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:50:24.001364+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:24.002220+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:24.257240+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:25.498942+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:50:25.760927+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:25.878952+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:25.879398+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:26.020623+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:26.051287+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:26.113452+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:26.795664+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:26.830265+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:26.996951+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:27.403859+00:00", "trade", 7.555, 800.0]
["2026-09-22T16:50:27.404240+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:28.834513+00:00", "trade", 7.5571, 1.0]
["2026-09-22T16:50:28.835195+00:00", "trade", 7.555, 56.0]
["2026-09-22T16:50:29.395809+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:50:29.632741+00:00", "trade", 7.5523, 24.0]
["2026-09-22T16:50:29.633102+00:00", "trade", 7.5523, 1.0]
["2026-09-22T16:50:31.115226+00:00", "trade", 7.553, 100.0]
["2026-09-22T16:50:31.188847+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:31.211034+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:31.314272+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:31.666678+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:31.667146+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:31.716676+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:31.801853+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:50:31.802626+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:32.301219+00:00", "trade", 7.557, 4.0]
["2026-09-22T16:50:32.328881+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:32.476116+00:00", "trade", 7.555, 900.0]
["2026-09-22T16:50:32.568148+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:32.568362+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:32.695359+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:32.846895+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:50:33.017280+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:33.856470+00:00", "trade", 7.5495, 1.0]
["2026-09-22T16:50:34.026607+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:34.475245+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:50:34.714177+00:00", "trade", 7.5495, 111.0]
["2026-09-22T16:50:34.726321+00:00", "trade", 7.5495, 3.0]
["2026-09-22T16:50:35.061230+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:35.313918+00:00", "trade", 7.555, 7.0]
["2026-09-22T16:50:35.394021+00:00", "trade", 7.555, 400.0]
["2026-09-22T16:50:35.394614+00:00", "trade", 7.5549, 52.0]
["2026-09-22T16:50:35.449112+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:35.468912+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:35.569090+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:35.569773+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:35.877455+00:00", "trade", 7.56, 3.0]
["2026-09-22T16:50:35.877492+00:00", "trade", 7.56, 12.0]
["2026-09-22T16:50:35.877500+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:50:35.877524+00:00", "trade", 7.555, 12.0]
["2026-09-22T16:50:35.916199+00:00", "trade", 7.5514, 3.0]
["2026-09-22T16:50:36.423011+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:50:36.508948+00:00", "trade", 7.5506, 100.0]
["2026-09-22T16:50:36.855073+00:00", "trade", 7.555, 300.0]
["2026-09-22T16:50:36.914222+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:37.549377+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:50:37.827821+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:37.828200+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:37.868082+00:00", "trade", 7.5506, 100.0]
["2026-09-22T16:50:38.205047+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:39.345740+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:39.548735+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:39.716477+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:50:39.927989+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:40.222162+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:40.222309+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:40.299554+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:50:40.624926+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:40.625618+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:40.738588+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:40.739257+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:40.991103+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:50:41.214450+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:50:41.264402+00:00", "trade", 7.5558, 13.0]
["2026-09-22T16:50:41.566138+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:50:41.566149+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:50:41.566171+00:00", "trade", 7.56, 5.0]
["2026-09-22T16:50:41.566180+00:00", "trade", 7.555, 5.0]
["2026-09-22T16:50:41.686602+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:50:41.843085+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:50:41.843835+00:00", "trade", 7.5515, 385.0]
["2026-09-22T16:50:41.912402+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:50:42.282764+00:00", "trade", 7.56, 11.0]
["2026-09-22T16:50:42.561834+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:43.448893+00:00", "trade", 7.5506, 1400.0]
["2026-09-22T16:50:44.309335+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:44.719528+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:45.097818+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:50:45.388404+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:50:45.845852+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:45.846604+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:45.915431+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:46.113746+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:46.232929+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:46.345638+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:46.402602+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:50:46.516334+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:46.846002+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:46.846722+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:46.848886+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:46.949745+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:47.032309+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:47.097352+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:50:47.639969+00:00", "trade", 7.5495, 2.0]
["2026-09-22T16:50:47.671617+00:00", "trade", 7.5495, 47.0]
["2026-09-22T16:50:47.723032+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:50:47.990186+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:47.990609+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:48.002780+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:48.032016+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:48.032475+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:48.071440+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:48.113949+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:48.143428+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:50:48.166449+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:48.278648+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:48.363090+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:48.397455+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:50:48.566139+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:50:48.587632+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:48.626204+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:48.674028+00:00", "trade", 7.5553, 1.0]
["2026-09-22T16:50:48.890758+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:50:49.064630+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:49.108005+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:50:49.365368+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:50:49.417870+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:50:49.418622+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:49.708369+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:50.009348+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:50.041198+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:50.747611+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:50.748464+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:50.748958+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:50.752616+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:50:50.753403+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:50:51.884839+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:50:52.119823+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:50:52.199372+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:50:52.565739+00:00", "trade", 7.5495, 1.0]
["2026-09-22T16:50:53.083059+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:53.227660+00:00", "trade", 7.5552, 29.0]
["2026-09-22T16:50:53.557728+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:50:53.829753+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:54.121302+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:55.017890+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:50:55.018453+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:55.022443+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:55.244950+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:50:56.036389+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:50:56.200154+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:56.202394+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:56.338734+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:56.532285+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:56.547022+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:56.648400+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:56.775231+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:56.923328+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:56.923335+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:50:56.923438+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:56.923704+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:57.797017+00:00", "trade", 7.5495, 1.0]
["2026-09-22T16:50:57.904507+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:58.156861+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:58.342543+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:58.629733+00:00", "trade", 7.557, 3.0]
["2026-09-22T16:50:58.630089+00:00", "trade", 7.557, 1.0]
["2026-09-22T16:50:58.630409+00:00", "trade", 7.555, 71.0]
["2026-09-22T16:50:58.847084+00:00", "trade", 7.555, 299.0]
["2026-09-22T16:50:58.847088+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:50:58.974453+00:00", "trade", 7.555, 4.0]
["2026-09-22T16:50:58.977196+00:00", "trade", 7.555, 196.0]
["2026-09-22T16:50:59.206383+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:59.516668+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:59.555296+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:50:59.913360+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:50:59.914035+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:50:59.914497+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:00.011446+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:00.014237+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:00.109297+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:51:00.110011+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:00.206124+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:00.210351+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:51:00.211051+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:00.316599+00:00", "trade", 7.5519, 4.0]
["2026-09-22T16:51:00.346844+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:51:00.566148+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:51:00.629413+00:00", "trade", 7.5506, 100.0]
["2026-09-22T16:51:00.691024+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:00.740380+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:00.775216+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:51:00.775236+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:00.775594+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:00.775913+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:00.776230+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:00.796088+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:51:00.817060+00:00", "trade", 7.55, 10000.0]
["2026-09-22T16:51:00.817645+00:00", "trade", 7.5508, 181.0]
["2026-09-22T16:51:00.852211+00:00", "trade", 7.56, 25.0]
["2026-09-22T16:51:00.852340+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:51:00.852521+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:51:00.852792+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:51:00.852918+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:51:00.853211+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:00.853968+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:00.895317+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:01.116210+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:51:01.116618+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:01.390229+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:01.816111+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:01.921345+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:01.921792+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:02.114803+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:02.239554+00:00", "trade", 7.5495, 90.0]
["2026-09-22T16:51:02.254588+00:00", "trade", 7.5495, 1.0]
["2026-09-22T16:51:02.606662+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:03.028940+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:03.111548+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:03.228272+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:03.973376+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:03.973905+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:04.000967+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:04.086122+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:51:04.086131+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:51:04.086174+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:51:04.086186+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:51:04.086196+00:00", "trade", 7.555, 30.0]
["2026-09-22T16:51:04.086207+00:00", "trade", 7.56, 5.0]
["2026-09-22T16:51:04.086218+00:00", "trade", 7.56, 30.0]
["2026-09-22T16:51:04.086226+00:00", "trade", 7.555, 5.0]
["2026-09-22T16:51:04.086240+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:51:04.086249+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:51:04.086261+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:51:04.086278+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:51:04.086285+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:51:04.086300+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:51:04.086388+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:04.695708+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:51:05.133141+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:05.341371+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:05.367926+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:05.413436+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:51:05.602918+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:05.722840+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:05.743698+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:05.744601+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:05.745055+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:05.970731+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:06.034279+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:06.065680+00:00", "trade", 7.5496, 74.0]
["2026-09-22T16:51:06.284520+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:51:06.509184+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:51:06.509895+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:06.795004+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:51:06.795761+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:06.819748+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:51:06.820449+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:06.898437+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:07.058197+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:07.058269+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:07.060287+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:51:07.060648+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:07.061022+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:07.086727+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:07.122872+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:07.314792+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:07.375291+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:51:07.668326+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:51:07.669045+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:07.696030+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:07.869285+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:51:07.941964+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:08.390711+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:51:08.497044+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:08.977374+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:09.137687+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:51:09.138688+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:51:09.138853+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:51:09.138936+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:51:09.138945+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:51:09.195527+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:51:09.204860+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:51:09.399408+00:00", "trade", 7.5495, 1.0]
["2026-09-22T16:51:10.060485+00:00", "trade", 7.5495, 2.0]
["2026-09-22T16:51:10.707495+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:51:11.182240+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:51:11.266407+00:00", "trade", 7.5509, 13.0]
["2026-09-22T16:51:11.370843+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:51:12.540751+00:00", "trade", 7.55, 140.0]
["2026-09-22T16:51:12.540752+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:12.540753+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:51:12.540755+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:51:12.540756+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:51:12.540759+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:51:12.540759+00:00", "trade", 7.55, 4365.0]
["2026-09-22T16:51:12.540759+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:12.540766+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:12.540772+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:12.540776+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:51:12.540778+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:12.540785+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:12.540825+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:12.541265+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:12.541281+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:51:12.541312+00:00", "trade", 7.55, 24.0]
["2026-09-22T16:51:12.541351+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:51:12.541422+00:00", "trade", 7.5507, 83.0]
["2026-09-22T16:51:12.542387+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:12.543422+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:12.543475+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:12.543579+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:12.546522+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:12.546974+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:12.589703+00:00", "trade", 7.56, 5.0]
["2026-09-22T16:51:12.956541+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:51:13.109538+00:00", "trade", 7.555, 150.0]
["2026-09-22T16:51:13.110322+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:13.117826+00:00", "trade", 7.555, 350.0]
["2026-09-22T16:51:13.213239+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:13.704482+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:14.059318+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:14.059789+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:14.059838+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:14.118219+00:00", "trade", 7.56, 25.0]
["2026-09-22T16:51:14.118920+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:14.119025+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:14.194551+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:51:14.239565+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:14.240301+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:14.240746+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:14.332940+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:51:14.332946+00:00", "trade", 7.555, 5.0]
["2026-09-22T16:51:14.333685+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:14.346966+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:14.346982+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:14.347067+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:14.358129+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:14.415956+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:14.428406+00:00", "trade", 7.56, 5.0]
["2026-09-22T16:51:14.428417+00:00", "trade", 7.555, 5.0]
["2026-09-22T16:51:14.428451+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:51:14.428483+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:51:14.428516+00:00", "trade", 7.56, 9.0]
["2026-09-22T16:51:14.428544+00:00", "trade", 7.555, 9.0]
["2026-09-22T16:51:14.429095+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:14.429584+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:14.548243+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:51:14.549021+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:14.642165+00:00", "trade", 7.5516, 25.0]
["2026-09-22T16:51:14.827065+00:00", "trade", 7.5505, 500.0]
["2026-09-22T16:51:14.827782+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:14.996117+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:15.029528+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:15.064536+00:00", "trade", 7.5495, 100.0]
["2026-09-22T16:51:15.196873+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:15.196900+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:15.237207+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:15.250304+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:15.250322+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:15.253385+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:15.254072+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:15.256735+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:15.511586+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:15.640351+00:00", "trade", 7.5495, 44.0]
["2026-09-22T16:51:15.779232+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:15.780641+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:15.810555+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:15.828925+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:51:15.828966+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:15.829611+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:16.077052+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:51:16.236945+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:51:16.505838+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:16.506430+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:16.506486+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:16.506537+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:16.506944+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:16.538034+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:16.542850+00:00", "trade", 7.56, 5.0]
["2026-09-22T16:51:16.684353+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:16.735190+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:51:16.735208+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:51:16.735306+00:00", "trade", 7.555, 165.0]
["2026-09-22T16:51:16.735984+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:16.786710+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:17.309845+00:00", "trade", 7.56, 5.0]
["2026-09-22T16:51:17.425454+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:17.859109+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:51:18.034730+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:51:18.551002+00:00", "trade", 7.555, 30.0]
["2026-09-22T16:51:18.766048+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:51:19.258558+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:19.295108+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:51:19.357827+00:00", "trade", 7.55, 10000.0]
["2026-09-22T16:51:19.358413+00:00", "trade", 7.5504, 165.0]
["2026-09-22T16:51:19.895197+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:51:20.172786+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:51:20.456743+00:00", "trade", 7.5599, 50.0]
["2026-09-22T16:51:20.501636+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:20.764295+00:00", "trade", 7.5587, 15.0]
["2026-09-22T16:51:21.246030+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:51:21.483594+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:51:21.737680+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:51:21.831428+00:00", "trade", 7.5495, 35.0]
["2026-09-22T16:51:21.858622+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:51:22.252265+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:22.582307+00:00", "trade", 7.5572, 500.0]
["2026-09-22T16:51:22.584053+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:22.585451+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:23.128793+00:00", "trade", 7.555, 1000.0]
["2026-09-22T16:51:23.129464+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:23.131135+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:23.170898+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:23.436087+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:51:23.436476+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:23.530140+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:23.559858+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:23.628945+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:23.680051+00:00", "trade", 7.5533, 9.0]
["2026-09-22T16:51:23.689693+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:23.743758+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:23.776794+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:23.947996+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:24.005124+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:24.045787+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:24.911251+00:00", "trade", 7.5505, 60.0]
["2026-09-22T16:51:25.407841+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:25.408296+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:25.449048+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:25.612723+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:25.616351+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:25.621565+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:25.874446+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:25.949759+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:51:26.639479+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:51:26.689287+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:27.188096+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:51:27.218398+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:51:27.346679+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:27.429306+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:27.523195+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:27.523676+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:27.586563+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:27.611419+00:00", "trade", 7.5495, 1.0]
["2026-09-22T16:51:27.689201+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:51:27.689905+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:27.881282+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:51:28.051788+00:00", "trade", 7.5495, 41.0]
["2026-09-22T16:51:28.814707+00:00", "trade", 7.5518, 1.0]
["2026-09-22T16:51:28.815348+00:00", "trade", 7.555, 106.0]
["2026-09-22T16:51:30.097425+00:00", "trade", 7.555, 1139.0]
["2026-09-22T16:51:30.298434+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:32.373650+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:51:32.828159+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:51:33.072758+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:33.072777+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:33.326091+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:33.326594+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:33.540261+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:33.599827+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:33.870148+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:34.063219+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:34.063689+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:34.064131+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:34.203659+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:34.340574+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:51:34.525251+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:34.525736+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:34.707492+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:51:34.733831+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:34.734316+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:34.864117+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:34.882692+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:34.906780+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:34.940102+00:00", "trade", 7.5558, 13.0]
["2026-09-22T16:51:34.940469+00:00", "trade", 7.5558, 1.0]
["2026-09-22T16:51:35.119846+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:35.230053+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:35.253919+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:35.516627+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:35.672408+00:00", "trade", 7.555, 3121.0]
["2026-09-22T16:51:35.672768+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:51:35.672991+00:00", "trade", 7.5551, 91.0]
["2026-09-22T16:51:36.254597+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:36.286080+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:36.414866+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:36.442781+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:36.520327+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:36.624949+00:00", "trade", 7.5515, 73.0]
["2026-09-22T16:51:36.906097+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:36.962432+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:37.697725+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:51:38.428522+00:00", "trade", 7.5505, 18.0]
["2026-09-22T16:51:38.652192+00:00", "trade", 7.5496, 1.0]
["2026-09-22T16:51:38.914869+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:38.928961+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:39.049070+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:39.100708+00:00", "trade", 7.5496, 36.0]
["2026-09-22T16:51:39.333422+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:51:41.268400+00:00", "trade", 7.5516, 23.0]
["2026-09-22T16:51:41.465399+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:41.466107+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:41.466163+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:41.466620+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:41.466632+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:41.468909+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:41.642984+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:41.643054+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:41.912905+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:41.924781+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:42.022961+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:42.107729+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:42.151627+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:42.165838+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:42.451230+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:51:42.452005+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:51:42.989639+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:43.245963+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:43.613969+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:44.723331+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:51:45.073782+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:45.073803+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:45.074555+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:45.271554+00:00", "trade", 7.5496, 1.0]
["2026-09-22T16:51:45.298151+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:45.298622+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:45.299072+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:45.427309+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:45.443151+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:45.507378+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:45.507865+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:45.508911+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:46.348707+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:46.393932+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:46.413473+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:46.462750+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:46.484582+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:46.556945+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:46.592982+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:46.632787+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:46.833015+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:51:46.855728+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:46.857110+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:46.949543+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:47.238916+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:47.246989+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:47.258393+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:47.259082+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:47.285620+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:49.084804+00:00", "trade", 7.5537, 100.0]
["2026-09-22T16:51:49.237797+00:00", "trade", 7.5496, 30.0]
["2026-09-22T16:51:49.567197+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:51:49.567863+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:51:49.578408+00:00", "trade", 7.56, 9.0]
["2026-09-22T16:51:50.011373+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:52.103127+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:52.103308+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:52.105651+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:52.152257+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:54.234596+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:51:54.358492+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:54.408042+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:54.637870+00:00", "trade", 7.553, 100.0]
["2026-09-22T16:51:56.773536+00:00", "trade", 7.5534, 35.0]
["2026-09-22T16:51:57.539508+00:00", "trade", 7.56, 4.0]
["2026-09-22T16:51:57.539521+00:00", "trade", 7.555, 4.0]
["2026-09-22T16:51:57.539554+00:00", "trade", 7.56, 6.0]
["2026-09-22T16:51:57.539585+00:00", "trade", 7.555, 6.0]
["2026-09-22T16:51:57.623656+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:51:58.515196+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:58.750557+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:51:59.299990+00:00", "trade", 7.5513, 22.0]
["2026-09-22T16:52:01.710946+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:52:02.472466+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:52:03.690251+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:52:03.820315+00:00", "trade", 7.55, 6.0]
["2026-09-22T16:52:03.999501+00:00", "trade", 7.5535, 3.0]
["2026-09-22T16:52:04.008060+00:00", "trade", 7.5535, 1.0]
["2026-09-22T16:52:04.610597+00:00", "trade", 7.56, 25.0]
["2026-09-22T16:52:05.674367+00:00", "trade", 7.5536, 8.0]
["2026-09-22T16:52:05.795349+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:52:06.036110+00:00", "trade", 7.555, 1500.0]
["2026-09-22T16:52:07.562443+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:52:08.021973+00:00", "trade", 7.5501, 3600.0]
["2026-09-22T16:52:08.022561+00:00", "trade", 7.5516, 72.0]
["2026-09-22T16:52:08.104571+00:00", "trade", 7.5501, 100.0]
["2026-09-22T16:52:08.550867+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:52:09.391065+00:00", "trade", 7.5502, 300.0]
["2026-09-22T16:52:10.396092+00:00", "trade", 7.555, 25.0]
["2026-09-22T16:52:10.456577+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:52:10.921661+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:10.951244+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:11.270391+00:00", "trade", 7.5518, 6.0]
["2026-09-22T16:52:11.657377+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:52:11.658089+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:11.973950+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:11.974010+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:12.099916+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:12.849316+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:12.897390+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:13.353475+00:00", "trade", 7.5505, 1450.0]
["2026-09-22T16:52:13.354148+00:00", "trade", 7.555, 120.0]
["2026-09-22T16:52:13.837189+00:00", "trade", 7.5501, 25.0]
["2026-09-22T16:52:13.899213+00:00", "trade", 7.5534, 2.0]
["2026-09-22T16:52:13.950808+00:00", "trade", 7.5501, 6.0]
["2026-09-22T16:52:14.213514+00:00", "trade", 7.5501, 1960.0]
["2026-09-22T16:52:14.214100+00:00", "trade", 7.5506, 58.0]
["2026-09-22T16:52:14.229265+00:00", "trade", 7.5501, 1980.0]
["2026-09-22T16:52:14.665114+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:14.800529+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:15.382857+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:15.411623+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:15.829946+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:52:15.889611+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:16.063027+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:16.063721+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:16.593056+00:00", "trade", 7.555, 98.0]
["2026-09-22T16:52:16.593067+00:00", "trade", 7.555, 502.0]
["2026-09-22T16:52:16.593530+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:16.623076+00:00", "trade", 7.555, 300.0]
["2026-09-22T16:52:16.698621+00:00", "trade", 7.56, 2.0]
["2026-09-22T16:52:16.698630+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:52:17.719390+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:17.727431+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:18.517940+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:19.018603+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:19.533393+00:00", "trade", 7.5516, 44.0]
["2026-09-22T16:52:19.534106+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:52:20.965150+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:52:21.097821+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:21.169959+00:00", "trade", 7.5599, 2.0]
["2026-09-22T16:52:22.371002+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:52:22.453790+00:00", "trade", 7.5516, 25.0]
["2026-09-22T16:52:22.457420+00:00", "trade", 7.5501, 1.0]
["2026-09-22T16:52:23.956589+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:23.956854+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:24.053904+00:00", "trade", 7.5534, 1.0]
["2026-09-22T16:52:24.704338+00:00", "trade", 7.5501, 25.0]
["2026-09-22T16:52:24.952307+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:52:25.510123+00:00", "trade", 7.5502, 100.0]
["2026-09-22T16:52:25.932883+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:26.677569+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:26.686526+00:00", "trade", 7.5535, 1.0]
["2026-09-22T16:52:27.084110+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:52:27.118975+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:27.119229+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:27.119291+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:27.669944+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:28.151123+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:52:28.743058+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:28.743510+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:30.328076+00:00", "trade", 7.5502, 1800.0]
["2026-09-22T16:52:30.586558+00:00", "trade", 7.555, 1000.0]
["2026-09-22T16:52:32.014470+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:32.742253+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:33.607691+00:00", "trade", 7.555, 5.0]
["2026-09-22T16:52:34.144861+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:34.584534+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:35.046361+00:00", "trade", 7.5586, 26.0]
["2026-09-22T16:52:35.376540+00:00", "trade", 7.5586, 1.0]
["2026-09-22T16:52:35.618146+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:35.636395+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:35.638903+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:35.829278+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:36.207862+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:52:37.514251+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:37.514289+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:37.847806+00:00", "trade", 7.56, 7.0]
["2026-09-22T16:52:37.847837+00:00", "trade", 7.555, 7.0]
["2026-09-22T16:52:37.847848+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:52:37.847859+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:52:37.847881+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:52:37.847889+00:00", "trade", 7.56, 3.0]
["2026-09-22T16:52:37.860467+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:38.005797+00:00", "trade", 7.5501, 180.0]
["2026-09-22T16:52:38.915512+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:39.878240+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:40.199412+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:40.205425+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:40.260170+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:52:40.467999+00:00", "trade", 7.555, 500.0]
["2026-09-22T16:52:40.504087+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:40.504930+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:41.514114+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:41.514279+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:41.620432+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:41.621780+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:41.654947+00:00", "trade", 7.5536, 1.0]
["2026-09-22T16:52:41.663541+00:00", "trade", 7.5536, 1.0]
["2026-09-22T16:52:41.801327+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:52:42.288627+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:52:42.437815+00:00", "trade", 7.555, 5.0]
["2026-09-22T16:52:42.528410+00:00", "trade", 7.555, 150.0]
["2026-09-22T16:52:44.209768+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:52:44.210432+00:00", "trade", 7.555, 50.0]
["2026-09-22T16:52:44.578222+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:52:45.163217+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:45.173202+00:00", "trade", 7.5558, 1.0]
["2026-09-22T16:52:45.325610+00:00", "trade", 7.555, 25.0]
["2026-09-22T16:52:45.789256+00:00", "trade", 7.555, 600.0]
["2026-09-22T16:52:46.133979+00:00", "trade", 7.5526, 3000.0]
["2026-09-22T16:52:46.135208+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:46.795406+00:00", "trade", 7.5534, 6.0]
["2026-09-22T16:52:46.796204+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:47.035364+00:00", "trade", 7.5534, 49.0]
["2026-09-22T16:52:47.306516+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:47.367724+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:47.368200+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:47.424575+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:48.997700+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:48.998289+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:49.719679+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:49.722772+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:49.933080+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:52:49.984333+00:00", "trade", 7.5599, 6000.0]
["2026-09-22T16:52:50.039000+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:50.381915+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:50.420967+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:52:50.424711+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:52:50.460338+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:52:51.826980+00:00", "trade", 7.5524, 200.0]
["2026-09-22T16:52:52.107101+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:52.384979+00:00", "trade", 7.555, 25.0]
["2026-09-22T16:52:53.356596+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:53.588429+00:00", "trade", 7.5504, 200.0]
["2026-09-22T16:52:53.608998+00:00", "trade", 7.5504, 6.0]
["2026-09-22T16:52:54.255769+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:52:54.255798+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:52:54.275018+00:00", "trade", 7.555, 20.0]
["2026-09-22T16:52:54.576708+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:54.577392+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:54.635904+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:54.636421+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:54.636839+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:54.638799+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:55.042929+00:00", "trade", 7.5562, 1.0]
["2026-09-22T16:52:55.146144+00:00", "trade", 7.5501, 25.0]
["2026-09-22T16:52:55.287285+00:00", "trade", 7.5599, 30.0]
["2026-09-22T16:52:55.704252+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:52:55.704842+00:00", "trade", 7.5597, 50.0]
["2026-09-22T16:52:56.114099+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:52:56.348066+00:00", "trade", 7.552, 25.0]
["2026-09-22T16:52:56.674889+00:00", "trade", 7.5501, 100.0]
["2026-09-22T16:52:56.922986+00:00", "trade", 7.5538, 1.0]
["2026-09-22T16:52:56.942061+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:52:58.118557+00:00", "trade", 7.5501, 306.0]
["2026-09-22T16:52:58.404222+00:00", "trade", 7.555, 400.0]
["2026-09-22T16:52:58.405001+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:58.451662+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:58.992047+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:58.992083+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:59.390138+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:52:59.390604+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:00.465925+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:00.502179+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:00.629428+00:00", "trade", 7.555, 1500.0]
["2026-09-22T16:53:00.632150+00:00", "trade", 7.555, 400.0]
["2026-09-22T16:53:00.632831+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:01.301713+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:01.301748+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:01.302431+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:01.302905+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:01.303352+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:01.499367+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:01.690434+00:00", "trade", 7.5538, 33.0]
["2026-09-22T16:53:01.812150+00:00", "trade", 7.555, 25.0]
["2026-09-22T16:53:02.019155+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:02.020373+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:02.055079+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:02.383213+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:02.383364+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:02.383699+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:02.383720+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:02.383751+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:02.384170+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:02.384604+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:02.419898+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:02.422872+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:02.423347+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:02.440335+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:02.443467+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:02.447285+00:00", "trade", 7.555, 13.0]
["2026-09-22T16:53:02.621156+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:53:02.621165+00:00", "trade", 7.56, 2.0]
["2026-09-22T16:53:02.621193+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:53:02.621202+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:53:02.621226+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:53:02.621245+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:53:02.621257+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:53:02.621267+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:53:02.621279+00:00", "trade", 7.56, 3.0]
["2026-09-22T16:53:02.621306+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:53:02.621916+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:02.633973+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:02.814287+00:00", "trade", 7.5501, 25.0]
["2026-09-22T16:53:03.039145+00:00", "trade", 7.555, 300.0]
["2026-09-22T16:53:03.103245+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:03.103821+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:03.105006+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:03.429790+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:03.435432+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:03.482287+00:00", "trade", 7.5519, 25.0]
["2026-09-22T16:53:04.450543+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:04.546914+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:04.546979+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:04.547464+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:04.648648+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:04.649106+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:04.729913+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:04.817113+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:05.362130+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:05.362870+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:05.401000+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:05.417638+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:05.453373+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:05.453590+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:05.582634+00:00", "trade", 7.5501, 25.0]
["2026-09-22T16:53:06.091476+00:00", "trade", 7.552, 100.0]
["2026-09-22T16:53:06.353121+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:53:06.423623+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:53:06.585079+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:06.585096+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:06.589734+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:07.070892+00:00", "trade", 7.5539, 27.0]
["2026-09-22T16:53:07.820643+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:07.856884+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:08.164032+00:00", "trade", 7.555, 500.0]
["2026-09-22T16:53:08.593565+00:00", "trade", 7.5538, 1.0]
["2026-09-22T16:53:08.989798+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:08.990254+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:08.990265+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:09.090024+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:09.945493+00:00", "trade", 7.56, 4.0]
["2026-09-22T16:53:10.026211+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:10.026763+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:11.334754+00:00", "trade", 7.5544, 1000.0]
["2026-09-22T16:53:12.051049+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:53:12.123213+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:53:12.192172+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:12.313204+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:12.626145+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:12.746017+00:00", "trade", 7.5501, 2000.0]
["2026-09-22T16:53:12.746603+00:00", "trade", 7.5529, 60.0]
["2026-09-22T16:53:12.746723+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:12.746793+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:12.753834+00:00", "trade", 7.555, 5.0]
["2026-09-22T16:53:12.753843+00:00", "trade", 7.56, 5.0]
["2026-09-22T16:53:12.830088+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:12.830548+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:13.050701+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:13.098904+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:53:13.098930+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:53:13.109197+00:00", "trade", 7.56, 5.0]
["2026-09-22T16:53:13.136856+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:13.289435+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:13.299347+00:00", "trade", 7.555, 330.0]
["2026-09-22T16:53:13.813091+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:53:14.229596+00:00", "trade", 7.555, 6.0]
["2026-09-22T16:53:14.229605+00:00", "trade", 7.56, 6.0]
["2026-09-22T16:53:14.229616+00:00", "trade", 7.56, 5.0]
["2026-09-22T16:53:14.229649+00:00", "trade", 7.555, 5.0]
["2026-09-22T16:53:14.229766+00:00", "trade", 7.555, 5.0]
["2026-09-22T16:53:15.338773+00:00", "trade", 7.55, 109.0]
["2026-09-22T16:53:15.580441+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:15.580442+00:00", "trade", 7.55, 3035.0]
["2026-09-22T16:53:15.580443+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:53:15.580445+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:15.580446+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:15.580449+00:00", "trade", 7.55, 82.0]
["2026-09-22T16:53:15.580620+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:15.580924+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:53:15.581100+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:15.581124+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:15.581319+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:15.581405+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:15.581546+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:15.581567+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:15.581591+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:15.582075+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:15.582084+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:15.582568+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:15.583428+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:15.583483+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:15.700116+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:15.814680+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:16.042281+00:00", "trade", 7.551, 100.0]
["2026-09-22T16:53:16.354329+00:00", "trade", 7.5557, 75.0]
["2026-09-22T16:53:16.415701+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:16.417750+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:16.516417+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:16.516862+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:16.797395+00:00", "trade", 7.5548, 18.0]
["2026-09-22T16:53:17.155224+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:53:17.425299+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:17.778764+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:17.863421+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:17.993456+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:53:18.650853+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:53:18.967100+00:00", "trade", 7.56, 5.0]
["2026-09-22T16:53:19.373528+00:00", "trade", 7.555, 1000.0]
["2026-09-22T16:53:19.572159+00:00", "trade", 7.5537, 1.0]
["2026-09-22T16:53:19.573044+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:20.127611+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:53:20.465282+00:00", "trade", 7.55, 7.0]
["2026-09-22T16:53:20.570613+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:20.570639+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:20.574091+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:53:20.921389+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:53:21.022229+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:21.022253+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:21.086821+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:21.520368+00:00", "trade", 7.5538, 3.0]
["2026-09-22T16:53:21.823777+00:00", "trade", 7.55, 3100.0]
["2026-09-22T16:53:21.824361+00:00", "trade", 7.5509, 67.0]
["2026-09-22T16:53:21.824526+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:21.824550+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:21.908236+00:00", "trade", 7.5533, 100.0]
["2026-09-22T16:53:22.026057+00:00", "trade", 7.555, 1900.0]
["2026-09-22T16:53:22.026745+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:22.026764+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:22.027223+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:22.082868+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:22.247890+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:22.248639+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:22.976356+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:53:22.982033+00:00", "trade", 7.56, 6.0]
["2026-09-22T16:53:23.034588+00:00", "trade", 7.56, 34.0]
["2026-09-22T16:53:23.138103+00:00", "trade", 7.5586, 1.0]
["2026-09-22T16:53:24.195728+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:24.196487+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:24.597265+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:53:25.810739+00:00", "trade", 7.5519, 10.0]
["2026-09-22T16:53:25.812510+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:25.813922+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:25.813990+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:25.824231+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:53:25.888156+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:25.888170+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:26.038081+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:26.038101+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:26.038577+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:26.122404+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:53:26.155287+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:26.285224+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:26.285253+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:26.285678+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:26.392786+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:26.633168+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:26.633613+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:26.634070+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:26.842110+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:26.883853+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:26.939078+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:53:26.939759+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:26.939781+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:26.940216+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:27.200884+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:27.227016+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:27.227463+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:27.227478+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:27.286078+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:27.286100+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:27.435315+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:27.993373+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:28.280723+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:28.625695+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:53:28.943926+00:00", "trade", 7.5504, 8.0]
["2026-09-22T16:53:29.020983+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:29.021117+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:53:29.021198+00:00", "trade", 7.55, 193.0]
["2026-09-22T16:53:29.021725+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:53:29.021792+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:29.022464+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:29.022475+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:29.022968+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:53:29.023451+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:29.064676+00:00", "trade", 7.55, 18.0]
["2026-09-22T16:53:29.064676+00:00", "trade", 7.55, 2700.0]
["2026-09-22T16:53:29.064677+00:00", "trade", 7.55, 660.0]
["2026-09-22T16:53:29.064678+00:00", "trade", 7.55, 121.0]
["2026-09-22T16:53:29.064683+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:29.064803+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.064810+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.064817+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.064824+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.064830+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.064836+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.064843+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.064851+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.064858+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.064864+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.064877+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.064883+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.064890+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.064910+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.064916+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.064930+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.064937+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.064943+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.064945+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:29.064950+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:29.064950+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:29.064950+00:00", "trade", 7.55, 4.0]
["2026-09-22T16:53:29.064950+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.064955+00:00", "trade", 7.55, 4.0]
["2026-09-22T16:53:29.064956+00:00", "trade", 7.55, 4.0]
["2026-09-22T16:53:29.064960+00:00", "trade", 7.55, 4.0]
["2026-09-22T16:53:29.064960+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.064969+00:00", "trade", 7.55, 4.0]
["2026-09-22T16:53:29.064970+00:00", "trade", 7.55, 600.0]
["2026-09-22T16:53:29.064973+00:00", "trade", 7.55, 400.0]
["2026-09-22T16:53:29.064984+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.065004+00:00", "trade", 7.55, 7.0]
["2026-09-22T16:53:29.065017+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:29.065070+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:53:29.065144+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.065184+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.065230+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:29.065234+00:00", "trade", 7.55, 8.0]
["2026-09-22T16:53:29.065235+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.065242+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.065251+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:29.065277+00:00", "trade", 7.5516, 51.0]
["2026-09-22T16:53:29.065288+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.065294+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:29.065300+00:00", "trade", 7.55, 1200.0]
["2026-09-22T16:53:29.065302+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:29.065302+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:53:29.065302+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:29.065307+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:53:29.065311+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:53:29.065311+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:53:29.065311+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:53:29.065312+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:29.065314+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:53:29.065319+00:00", "trade", 7.55, 700.0]
["2026-09-22T16:53:29.065321+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:53:29.065321+00:00", "trade", 7.55, 9.0]
["2026-09-22T16:53:29.065321+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:53:29.065350+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:29.065608+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:29.065614+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:29.065621+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:29.065624+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:29.065823+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:29.065839+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:29.065912+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:29.066098+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:29.066347+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:29.066532+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:29.066936+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:29.067246+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:29.067377+00:00", "trade", 7.55, 804.0]
["2026-09-22T16:53:29.069170+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:29.069435+00:00", "trade", 7.55, 9.0]
["2026-09-22T16:53:29.069498+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:29.070239+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:29.073534+00:00", "trade", 7.55, 55.0]
["2026-09-22T16:53:29.073961+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:29.074033+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:29.074830+00:00", "trade", 7.55, 11.0]
["2026-09-22T16:53:29.075611+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:29.076066+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:29.076414+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:53:29.217820+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:30.066582+00:00", "trade", 7.545, 102.0]
["2026-09-22T16:53:30.066595+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:53:30.066599+00:00", "trade", 7.545, 98.0]
["2026-09-22T16:53:30.066604+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:53:30.270900+00:00", "trade", 7.55, 11.0]
["2026-09-22T16:53:30.270976+00:00", "trade", 7.55, 11.0]
["2026-09-22T16:53:30.270999+00:00", "trade", 7.55, 11.0]
["2026-09-22T16:53:30.271186+00:00", "trade", 7.55, 11.0]
["2026-09-22T16:53:30.634267+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:30.634355+00:00", "trade", 7.548, 200.0]
["2026-09-22T16:53:30.634486+00:00", "trade", 7.5482, 200.0]
["2026-09-22T16:53:30.634709+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:30.634716+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:31.000407+00:00", "trade", 7.5478, 1.0]
["2026-09-22T16:53:31.503796+00:00", "trade", 7.5542, 1.0]
["2026-09-22T16:53:31.512706+00:00", "trade", 7.5542, 20.0]
["2026-09-22T16:53:31.539236+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:31.761940+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:53:31.803527+00:00", "trade", 7.545, 400.0]
["2026-09-22T16:53:31.803574+00:00", "trade", 7.545, 20.0]
["2026-09-22T16:53:31.842128+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:53:31.843574+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:31.976440+00:00", "trade", 7.545, 300.0]
["2026-09-22T16:53:31.976769+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:53:31.976936+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:53:31.977951+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:53:31.979868+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:31.980542+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:32.069658+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:32.149368+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:53:32.149486+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:53:32.150175+00:00", "trade", 7.545, 343.0]
["2026-09-22T16:53:32.152531+00:00", "trade", 7.545, 343.0]
["2026-09-22T16:53:32.311489+00:00", "trade", 7.5472, 100.0]
["2026-09-22T16:53:32.311540+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:53:32.390209+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:53:32.390281+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:53:32.423090+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:53:32.423151+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:53:32.423153+00:00", "trade", 7.545, 500.0]
["2026-09-22T16:53:32.423203+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:53:32.423672+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:53:32.423672+00:00", "trade", 7.545, 300.0]
["2026-09-22T16:53:32.552760+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:53:32.553142+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:53:32.553205+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:53:32.801159+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:53:33.141181+00:00", "trade", 7.5451, 3.0]
["2026-09-22T16:53:33.141547+00:00", "trade", 7.5451, 1.0]
["2026-09-22T16:53:33.241829+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:53:33.293828+00:00", "trade", 7.545, 500.0]
["2026-09-22T16:53:33.773100+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:53:33.883308+00:00", "trade", 7.545, 2000.0]
["2026-09-22T16:53:34.322235+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:53:34.335217+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:53:34.359408+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:53:34.565641+00:00", "trade", 7.54, 20.0]
["2026-09-22T16:53:34.831742+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:53:34.831774+00:00", "trade", 7.55, 400.0]
["2026-09-22T16:53:34.832381+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:34.832401+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:34.832419+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:34.832451+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:34.832458+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:34.832760+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:34.832821+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:34.832897+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:34.832944+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:34.847190+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:34.847202+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:34.847302+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:34.847690+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:34.848262+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:34.869460+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:34.976590+00:00", "trade", 7.5487, 125.0]
["2026-09-22T16:53:35.205759+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:35.276382+00:00", "trade", 7.54, 3.0]
["2026-09-22T16:53:35.278170+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:35.296219+00:00", "trade", 7.5489, 488.0]
["2026-09-22T16:53:35.597133+00:00", "trade", 7.5491, 1960.0]
["2026-09-22T16:53:35.649998+00:00", "trade", 7.5492, 1980.0]
["2026-09-22T16:53:35.727133+00:00", "trade", 7.5499, 15.0]
["2026-09-22T16:53:35.788102+00:00", "trade", 7.55, 49.0]
["2026-09-22T16:53:35.788105+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:35.788174+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:35.788216+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:35.788222+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:53:35.788228+00:00", "trade", 7.55, 41.0]
["2026-09-22T16:53:35.788235+00:00", "trade", 7.55, 159.0]
["2026-09-22T16:53:35.788256+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:35.788262+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:35.788269+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:35.788275+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:35.788282+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:35.788288+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:35.788289+00:00", "trade", 7.55, 41.0]
["2026-09-22T16:53:35.788296+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:35.788315+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:35.788322+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:35.788323+00:00", "trade", 7.55, 75.0]
["2026-09-22T16:53:35.788328+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:35.788335+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:35.788342+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:35.788350+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:35.788356+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:53:35.788387+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:53:35.788388+00:00", "trade", 7.55, 23.0]
["2026-09-22T16:53:35.788402+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:35.788405+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:35.788411+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:35.788417+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:35.788424+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:35.788430+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:35.788437+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:35.788444+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:35.788450+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:35.788457+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:35.788463+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:35.788470+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:35.788477+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:35.788483+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:35.788504+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:35.788512+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:35.788519+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:35.788533+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:35.788539+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:35.788578+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:53:35.788579+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:35.788597+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.788598+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:35.788598+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:35.788611+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:35.788615+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:53:35.788619+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:35.788655+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:53:35.788734+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:53:35.788740+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.788845+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.788852+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.788858+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.788865+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.788872+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.788878+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.788915+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.788953+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.788963+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.788968+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.788971+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.789158+00:00", "trade", 7.555, 23.0]
["2026-09-22T16:53:35.789183+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.789348+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.789643+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.789655+00:00", "trade", 7.5599, 41.0]
["2026-09-22T16:53:35.789784+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.790523+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.790973+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.793508+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.793529+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.800350+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.800376+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.801410+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.821801+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.821815+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.884374+00:00", "trade", 7.555, 20.0]
["2026-09-22T16:53:35.891164+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:35.995003+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:36.087255+00:00", "trade", 7.555, 253.0]
["2026-09-22T16:53:36.117002+00:00", "trade", 7.5527, 20.0]
["2026-09-22T16:53:36.242631+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:36.242657+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:36.244625+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:36.356088+00:00", "trade", 7.5501, 20.0]
["2026-09-22T16:53:36.607980+00:00", "trade", 7.5528, 20.0]
["2026-09-22T16:53:37.368389+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:53:37.456566+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:53:37.523068+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:53:37.568988+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:53:37.569028+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:53:37.569035+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:53:37.569062+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:53:37.569077+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:53:37.569084+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:53:37.569096+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:53:37.569123+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:53:37.569253+00:00", "trade", 7.555, 40.0]
["2026-09-22T16:53:37.816806+00:00", "trade", 7.5539, 1.0]
["2026-09-22T16:53:38.329247+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:53:39.014828+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:39.031457+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:39.031485+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:39.032332+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:39.032386+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:39.032790+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:39.069118+00:00", "trade", 7.5515, 100.0]
["2026-09-22T16:53:39.162748+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:39.163215+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:39.319057+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:39.319617+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:39.502258+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:39.651741+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:39.719523+00:00", "trade", 7.555, 2000.0]
["2026-09-22T16:53:39.756115+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:39.831796+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:39.831822+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:40.011049+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:40.230257+00:00", "trade", 7.5503, 200.0]
["2026-09-22T16:53:40.253777+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:40.361684+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:40.362141+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:40.490406+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:40.702180+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:40.834216+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:40.834922+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:40.835383+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:40.967935+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:41.223661+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:41.278674+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:53:41.453919+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:41.453945+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:41.458735+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:41.458792+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:41.578650+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:41.634628+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:53:41.739238+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:53:41.739893+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:41.827500+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:53:42.444885+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:42.479294+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:53:42.608823+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:42.630449+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:42.754650+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:43.057295+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:43.570336+00:00", "trade", 7.5555, 262.0]
["2026-09-22T16:53:43.592036+00:00", "trade", 7.5555, 1.0]
["2026-09-22T16:53:43.632240+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:43.642667+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:43.924293+00:00", "trade", 7.553, 15.0]
["2026-09-22T16:53:43.925072+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:44.017329+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:44.059862+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:44.128146+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:44.340194+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:53:44.430082+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:44.511113+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:53:44.516746+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:44.571232+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:44.862417+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:44.997316+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:44.998091+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:45.084526+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:45.084970+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:45.097451+00:00", "trade", 7.5529, 1.0]
["2026-09-22T16:53:45.181373+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:45.361609+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:53:45.437665+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:45.497264+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:45.537525+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:53:45.588283+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:45.589054+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:45.620566+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:45.822951+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:45.838220+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:45.858600+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:45.954887+00:00", "trade", 7.555, 4.0]
["2026-09-22T16:53:46.545857+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:53:46.606851+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:46.952146+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:47.209317+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:47.648517+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:47.749316+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:53:48.508027+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:48.515636+00:00", "trade", 7.5501, 7.0]
["2026-09-22T16:53:49.167054+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:53:49.167063+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:53:49.167097+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:53:49.167105+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:53:49.167114+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:53:49.167124+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:53:49.167159+00:00", "trade", 7.555, 21.0]
["2026-09-22T16:53:49.167168+00:00", "trade", 7.56, 21.0]
["2026-09-22T16:53:49.167807+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:49.169938+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:53:49.457046+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:49.528400+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:49.528864+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:49.579460+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:49.590866+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:49.634974+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:49.668514+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:49.715635+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:49.745261+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:49.771691+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:50.140185+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:50.140894+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:50.188519+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:50.373402+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:50.374170+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:50.578939+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:50.620006+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:50.635268+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:50.861688+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:51.090075+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:51.377206+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:53:51.636072+00:00", "trade", 7.55, 14.0]
["2026-09-22T16:53:51.745951+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:53:51.746038+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:53:51.746040+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:53:51.746568+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:51.746689+00:00", "trade", 7.555, 400.0]
["2026-09-22T16:53:51.746783+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:51.747023+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:51.751720+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:52.119541+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:53:52.171159+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:53:52.208719+00:00", "trade", 7.5553, 1.0]
["2026-09-22T16:53:52.698908+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:52.830378+00:00", "trade", 7.5501, 488.0]
["2026-09-22T16:53:52.831088+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:53.037822+00:00", "trade", 7.5515, 100.0]
["2026-09-22T16:53:53.080483+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:53.080570+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:53.081693+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:53.123406+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:53.145596+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:53:53.315481+00:00", "trade", 7.555, 5.0]
["2026-09-22T16:53:53.607036+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:53:53.720762+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:53:53.721529+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:53.790296+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:53.993877+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:53.993944+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:55.143831+00:00", "trade", 7.555, 1999.0]
["2026-09-22T16:53:55.144414+00:00", "trade", 7.5544, 55.0]
["2026-09-22T16:53:56.274397+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:56.274418+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:56.459002+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:53:56.459879+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:56.558576+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:53:56.640835+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:56.738104+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:53:56.741319+00:00", "trade", 7.555, 13.0]
["2026-09-22T16:53:56.749271+00:00", "trade", 7.555, 473.0]
["2026-09-22T16:53:57.448127+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:53:57.791839+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:57.791855+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:57.938167+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:58.325715+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:58.414234+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:58.556819+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:53:58.557515+00:00", "trade", 7.555, 109.0]
["2026-09-22T16:53:58.987494+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:59.016436+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:53:59.234096+00:00", "trade", 7.5501, 8.0]
["2026-09-22T16:53:59.337697+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:59.367469+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:53:59.421304+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:53:59.421996+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:00.272402+00:00", "trade", 7.5498, 22.0]
["2026-09-22T16:54:00.480508+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:00.623086+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:01.439272+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:54:01.689516+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:54:01.690242+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:01.725928+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:01.929099+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:54:02.219441+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:54:02.455982+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:54:05.663312+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:54:05.760238+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:54:05.818205+00:00", "trade", 7.5518, 1.0]
["2026-09-22T16:54:05.856351+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:05.856858+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:05.891255+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:06.290964+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:06.454917+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:06.545240+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:06.545290+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:06.972233+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:06.973309+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:07.162316+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:07.424078+00:00", "trade", 7.5526, 100.0]
["2026-09-22T16:54:07.995855+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:08.294671+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:54:08.926047+00:00", "trade", 7.56, 20.0]
["2026-09-22T16:54:09.164920+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:09.246305+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:54:10.171941+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:10.930545+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:54:11.096218+00:00", "trade", 7.555, 32.0]
["2026-09-22T16:54:11.255765+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:54:11.446919+00:00", "trade", 7.5501, 220.0]
["2026-09-22T16:54:11.516255+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:11.516724+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:11.536797+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:11.656686+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:54:11.656817+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:54:11.656875+00:00", "trade", 7.55, 235.0]
["2026-09-22T16:54:11.657371+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:11.657414+00:00", "trade", 7.55, 4.0]
["2026-09-22T16:54:11.668599+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:54:11.808852+00:00", "trade", 7.5532, 125.0]
["2026-09-22T16:54:12.169338+00:00", "trade", 7.555, 1000.0]
["2026-09-22T16:54:12.457341+00:00", "trade", 7.5542, 800.0]
["2026-09-22T16:54:12.623634+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:13.354955+00:00", "trade", 7.55, 49.0]
["2026-09-22T16:54:13.439788+00:00", "trade", 7.551, 100.0]
["2026-09-22T16:54:14.388310+00:00", "trade", 7.5521, 100.0]
["2026-09-22T16:54:14.900230+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:54:15.064549+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:15.092792+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:15.121084+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:15.138551+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:15.377050+00:00", "trade", 7.555, 2000.0]
["2026-09-22T16:54:15.378021+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:15.378105+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:15.527885+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:15.528386+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:15.729111+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:54:16.593467+00:00", "trade", 7.5569, 2000.0]
["2026-09-22T16:54:16.594053+00:00", "trade", 7.5549, 61.0]
["2026-09-22T16:54:17.039514+00:00", "trade", 7.555, 220.0]
["2026-09-22T16:54:17.204836+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:17.204884+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:17.205307+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:17.392137+00:00", "trade", 7.56, 4.0]
["2026-09-22T16:54:17.392153+00:00", "trade", 7.555, 4.0]
["2026-09-22T16:54:17.392188+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:54:17.392197+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:54:17.392222+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:54:17.392255+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:54:17.394245+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:54:17.729774+00:00", "trade", 7.551, 32.0]
["2026-09-22T16:54:17.910307+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:54:19.536543+00:00", "trade", 7.5522, 42.0]
["2026-09-22T16:54:19.580706+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:54:20.679527+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:20.816214+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:21.558138+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:54:21.558200+00:00", "trade", 7.55, 18.0]
["2026-09-22T16:54:21.558617+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:21.558633+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:21.558647+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:21.558661+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:22.468415+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:54:22.468548+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:54:22.736122+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:54:23.383453+00:00", "trade", 7.55, 41.0]
["2026-09-22T16:54:23.383923+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:23.449522+00:00", "trade", 7.5503, 600.0]
["2026-09-22T16:54:24.141515+00:00", "trade", 7.56, 2.0]
["2026-09-22T16:54:24.141547+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:54:25.209645+00:00", "trade", 7.5501, 4400.0]
["2026-09-22T16:54:25.248120+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:54:27.112828+00:00", "trade", 7.555, 158.0]
["2026-09-22T16:54:27.119869+00:00", "trade", 7.5551, 1.0]
["2026-09-22T16:54:27.124332+00:00", "trade", 7.56, 1.0]
["2026-09-22T16:54:27.302856+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:54:27.783976+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:54:29.688209+00:00", "trade", 7.55, 84.0]
["2026-09-22T16:54:29.689174+00:00", "trade", 7.55, 16.0]
["2026-09-22T16:54:30.030132+00:00", "trade", 7.555, 1720.0]
["2026-09-22T16:54:30.030715+00:00", "trade", 7.5516, 56.0]
["2026-09-22T16:54:30.031952+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:54:30.274398+00:00", "trade", 7.5532, 14.0]
["2026-09-22T16:54:30.837413+00:00", "trade", 7.558, 15.0]
["2026-09-22T16:54:30.920248+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:30.921088+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:30.921103+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:30.921536+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:31.112410+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:31.327869+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:54:32.003089+00:00", "trade", 7.5527, 59.0]
["2026-09-22T16:54:32.050494+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:32.218028+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:32.218056+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:32.284614+00:00", "trade", 7.56, 15.0]
["2026-09-22T16:54:32.554060+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:33.218144+00:00", "trade", 7.555, 23.0]
["2026-09-22T16:54:33.559388+00:00", "trade", 7.56, 25.0]
["2026-09-22T16:54:33.888027+00:00", "trade", 7.55, 73.0]
["2026-09-22T16:54:33.890450+00:00", "trade", 7.55, 27.0]
["2026-09-22T16:54:34.172678+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:54:34.680535+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:34.681105+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:34.681112+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:34.757825+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:35.101700+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:54:35.211452+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:35.922120+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:36.440557+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:54:36.592430+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:36.747858+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:36.749881+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:36.750329+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:36.750779+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:37.473509+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:37.475320+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:37.475778+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:37.905960+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:38.401090+00:00", "trade", 7.55, 1500.0]
["2026-09-22T16:54:39.315089+00:00", "trade", 7.5522, 10.0]
["2026-09-22T16:54:39.441183+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:39.441191+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:39.441199+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:39.441213+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:39.441373+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:39.441821+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:39.450201+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:39.840959+00:00", "trade", 7.5591, 1000.0]
["2026-09-22T16:54:39.861958+00:00", "trade", 7.555, 1000.0]
["2026-09-22T16:54:39.996471+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:40.509481+00:00", "trade", 7.5504, 100.0]
["2026-09-22T16:54:40.829094+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:54:43.748981+00:00", "trade", 7.5503, 1.0]
["2026-09-22T16:54:43.749685+00:00", "trade", 7.555, 116.0]
["2026-09-22T16:54:43.902152+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:54:47.042670+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:54:47.192856+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:48.949251+00:00", "trade", 7.5558, 25.0]
["2026-09-22T16:54:49.232313+00:00", "trade", 7.5503, 20.0]
["2026-09-22T16:54:49.254198+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:49.254659+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:49.864592+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:50.391208+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:50.391676+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:51.444234+00:00", "trade", 7.5599, 500.0]
["2026-09-22T16:54:51.622536+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:51.622995+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:52.154592+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:52.278768+00:00", "trade", 7.5558, 6.0]
["2026-09-22T16:54:52.279137+00:00", "trade", 7.5558, 1.0]
["2026-09-22T16:54:53.067121+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:53.067571+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:53.757935+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:54.492939+00:00", "trade", 7.5523, 100.0]
["2026-09-22T16:54:54.842208+00:00", "trade", 7.5567, 10.0]
["2026-09-22T16:54:54.864655+00:00", "trade", 7.5567, 1.0]
["2026-09-22T16:54:55.541878+00:00", "trade", 7.5567, 2.0]
["2026-09-22T16:54:56.775580+00:00", "trade", 7.555, 1000.0]
["2026-09-22T16:54:57.853260+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:57.853719+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:58.828237+00:00", "trade", 7.5515, 200.0]
["2026-09-22T16:54:59.851675+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:59.857064+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:59.857254+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:59.862093+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:59.862543+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:59.864757+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:59.865229+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:54:59.893541+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:00.032368+00:00", "trade", 7.5546, 46.0]
["2026-09-22T16:55:00.276422+00:00", "trade", 7.5546, 6.0]
["2026-09-22T16:55:01.521569+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:01.733557+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:01.975833+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:01.975842+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:01.976296+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:03.700604+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:03.702707+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:03.991927+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:55:03.992049+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:03.992510+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:03.994034+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:03.999294+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:04.149078+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:04.149333+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:04.232198+00:00", "trade", 7.55, 18.0]
["2026-09-22T16:55:04.492099+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:04.839816+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:55:05.245950+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:05.246446+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:05.246753+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:05.841851+00:00", "trade", 7.555, 1.0]
["2026-09-22T16:55:06.938395+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:06.978405+00:00", "trade", 7.5517, 20.0]
["2026-09-22T16:55:07.073165+00:00", "trade", 7.555, 5000.0]
["2026-09-22T16:55:07.076280+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:07.781719+00:00", "trade", 7.5599, 2000.0]
["2026-09-22T16:55:07.782312+00:00", "trade", 7.5562, 58.0]
["2026-09-22T16:55:07.923647+00:00", "trade", 7.5501, 2.0]
["2026-09-22T16:55:08.601893+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:55:08.602348+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:08.602586+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:08.603803+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:55:08.719526+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:08.719989+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:08.966832+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:09.398880+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:55:09.398939+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:55:09.766932+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:10.703449+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:55:10.779109+00:00", "trade", 7.5519, 10.0]
["2026-09-22T16:55:10.852330+00:00", "trade", 7.5587, 25.0]
["2026-09-22T16:55:11.200661+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:11.317243+00:00", "trade", 7.5525, 20.0]
["2026-09-22T16:55:12.081725+00:00", "trade", 7.555, 500.0]
["2026-09-22T16:55:12.081728+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:12.082110+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:55:12.082118+00:00", "trade", 7.555, 100.0]
["2026-09-22T16:55:12.082160+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:55:12.082293+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:55:12.102408+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:13.678780+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:13.916630+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:13.916659+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:13.917188+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:15.453842+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:15.516377+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:15.595490+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:15.596135+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:15.628401+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:16.012717+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:16.350540+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:16.462258+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:16.547011+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:17.110242+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:55:17.123609+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:17.482229+00:00", "trade", 7.555, 15.0]
["2026-09-22T16:55:18.430481+00:00", "trade", 7.5505, 100.0]
["2026-09-22T16:55:18.600339+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:55:22.064072+00:00", "trade", 7.5501, 9.0]
["2026-09-22T16:55:22.745100+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:22.746567+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:23.295118+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:24.950574+00:00", "trade", 7.5505, 6.0]
["2026-09-22T16:55:26.159903+00:00", "trade", 7.5521, 60.0]
["2026-09-22T16:55:27.378633+00:00", "trade", 7.555, 25.0]
["2026-09-22T16:55:27.423142+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:27.478586+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:27.588311+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:29.014470+00:00", "trade", 7.5501, 25.0]
["2026-09-22T16:55:29.739718+00:00", "trade", 7.5555, 1.0]
["2026-09-22T16:55:29.872309+00:00", "trade", 7.5541, 28.0]
["2026-09-22T16:55:30.278394+00:00", "trade", 7.5558, 9.0]
["2026-09-22T16:55:30.428506+00:00", "trade", 7.5553, 1.0]
["2026-09-22T16:55:30.638239+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:30.652344+00:00", "trade", 7.5555, 100.0]
["2026-09-22T16:55:31.431528+00:00", "trade", 7.5523, 2000.0]
["2026-09-22T16:55:31.432247+00:00", "trade", 7.55, 96.0]
["2026-09-22T16:55:31.432824+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:31.439441+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:31.479154+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:55:31.479468+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:31.479488+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:55:31.479829+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:31.543229+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:32.373759+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:32.455887+00:00", "trade", 7.5553, 8.0]
["2026-09-22T16:55:33.668947+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:55:33.668947+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:33.668969+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:33.668979+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:33.669662+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:33.670313+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:33.670320+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:33.670343+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:33.671469+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:33.678939+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:33.885325+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:33.902621+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:33.942795+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:34.374070+00:00", "trade", 7.5557, 30.0]
["2026-09-22T16:55:35.583472+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:35.672203+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:36.321705+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:36.663040+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:36.663775+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:36.663778+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:37.019840+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:37.406006+00:00", "trade", 7.555, 600.0]
["2026-09-22T16:55:37.538546+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:37.783374+00:00", "trade", 7.5531, 37.0]
["2026-09-22T16:55:38.883745+00:00", "trade", 7.555, 141.0]
["2026-09-22T16:55:39.188970+00:00", "trade", 7.5558, 35.0]
["2026-09-22T16:55:39.333268+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:39.423191+00:00", "trade", 7.555, 25.0]
["2026-09-22T16:55:41.008622+00:00", "trade", 7.5501, 25.0]
["2026-09-22T16:55:41.546522+00:00", "trade", 7.5559, 20.0]
["2026-09-22T16:55:41.907163+00:00", "trade", 7.56, 10.0]
["2026-09-22T16:55:42.348724+00:00", "trade", 7.555, 20.0]
["2026-09-22T16:55:43.045274+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:43.045680+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:43.074160+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:43.174635+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:43.174660+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:43.521084+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:55:43.521439+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:43.521809+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:44.070670+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:44.071377+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:44.071884+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:44.073180+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:44.112761+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:44.112800+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:44.448849+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:45.186008+00:00", "trade", 7.56, 25.0]
["2026-09-22T16:55:45.287987+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:45.288680+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:45.288710+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:45.289145+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:45.322974+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:45.323167+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:45.323427+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:45.492377+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:45.505135+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:55:45.617160+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:45.776649+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:45.943881+00:00", "trade", 7.555, 145.0]
["2026-09-22T16:55:46.334036+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:46.348012+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:55:46.348715+00:00", "trade", 7.555, 39.0]
["2026-09-22T16:55:46.352608+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:47.211085+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:55:48.369440+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:48.489981+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:48.517455+00:00", "trade", 7.5555, 500.0]
["2026-09-22T16:55:48.549383+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:48.577334+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:48.577785+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:50.004647+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:50.010041+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:50.198756+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:50.387338+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:50.414525+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:50.472495+00:00", "trade", 7.5501, 1100.0]
["2026-09-22T16:55:51.186638+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:51.376818+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:51.389884+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:51.425729+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:51.927762+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:51.930678+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:52.558968+00:00", "trade", 7.56, 25.0]
["2026-09-22T16:55:53.198173+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:53.198191+00:00", "trade", 7.55, 35.0]
["2026-09-22T16:55:53.198200+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:55:53.198204+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:53.198225+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:55:53.198225+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:53.198226+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:55:53.198228+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:55:53.198229+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:55:53.198231+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:53.198238+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:53.198453+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:53.198646+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:53.198912+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:53.198944+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:53.409766+00:00", "trade", 7.55, 510.0]
["2026-09-22T16:55:53.410558+00:00", "trade", 7.5501, 510.0]
["2026-09-22T16:55:53.456052+00:00", "trade", 7.555, 20.0]
["2026-09-22T16:55:53.848029+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:53.887807+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:54.674766+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:54.679481+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:54.851136+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:54.854887+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:55.208601+00:00", "trade", 7.555, 2.0]
["2026-09-22T16:55:55.872708+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:55.906225+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:55:55.912671+00:00", "trade", 7.555, 70.0]
["2026-09-22T16:56:00.280400+00:00", "trade", 7.552, 7.0]
["2026-09-22T16:56:00.439548+00:00", "trade", 7.5514, 4.0]
["2026-09-22T16:56:00.613264+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:00.748847+00:00", "trade", 7.56, 3.0]
["2026-09-22T16:56:00.748887+00:00", "trade", 7.555, 3.0]
["2026-09-22T16:56:00.748896+00:00", "trade", 7.56, 7.0]
["2026-09-22T16:56:00.748910+00:00", "trade", 7.555, 7.0]
["2026-09-22T16:56:00.749585+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:00.906645+00:00", "trade", 7.5514, 1.0]
["2026-09-22T16:56:00.907418+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:01.008798+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:01.078756+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:01.083153+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:01.605389+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:01.605860+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:01.660629+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:01.661764+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:01.922289+00:00", "trade", 7.5586, 1.0]
["2026-09-22T16:56:01.959484+00:00", "trade", 7.5586, 6.0]
["2026-09-22T16:56:01.979330+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:02.962986+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:04.085331+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:04.700170+00:00", "trade", 7.555, 200.0]
["2026-09-22T16:56:06.107384+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:06.115725+00:00", "trade", 7.555, 500.0]
["2026-09-22T16:56:06.695065+00:00", "trade", 7.555, 10.0]
["2026-09-22T16:56:07.785371+00:00", "trade", 7.5521, 39.0]
["2026-09-22T16:56:07.972519+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:07.974971+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:56:07.974971+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:07.974974+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:56:07.974974+00:00", "trade", 7.55, 2128.0]
["2026-09-22T16:56:07.974977+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:07.974984+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:07.974994+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:56:07.974997+00:00", "trade", 7.55, 500.0]
["2026-09-22T16:56:07.975012+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:07.975019+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:07.975070+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:07.975682+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:07.975695+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:07.975712+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:07.975724+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:07.975733+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:07.975741+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:07.975750+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:07.975765+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:07.975923+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:07.975938+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:07.976015+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:07.976164+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:07.976219+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:08.330858+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:08.493452+00:00", "trade", 7.5501, 25.0]
["2026-09-22T16:56:08.816791+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:09.243625+00:00", "trade", 7.551, 160.0]
["2026-09-22T16:56:09.750677+00:00", "trade", 7.5523, 58.0]
["2026-09-22T16:56:10.084147+00:00", "trade", 7.5501, 1960.0]
["2026-09-22T16:56:10.086470+00:00", "trade", 7.555, 1960.0]
["2026-09-22T16:56:10.087056+00:00", "trade", 7.5514, 58.0]
["2026-09-22T16:56:10.093109+00:00", "trade", 7.5504, 1980.0]
["2026-09-22T16:56:10.481299+00:00", "trade", 7.5501, 25.0]
["2026-09-22T16:56:10.923660+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:56:11.479120+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:11.618790+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:11.618819+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:12.096772+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:12.096792+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:12.265550+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:12.265558+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:12.266081+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:12.266089+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:12.266544+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:12.266552+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:14.446003+00:00", "trade", 7.5513, 500.0]
["2026-09-22T16:56:14.508087+00:00", "trade", 7.5504, 31.0]
["2026-09-22T16:56:15.859490+00:00", "trade", 7.55, 672.0]
["2026-09-22T16:56:15.859491+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:15.859492+00:00", "trade", 7.55, 3.0]
["2026-09-22T16:56:15.859493+00:00", "trade", 7.55, 51.0]
["2026-09-22T16:56:15.859495+00:00", "trade", 7.55, 2600.0]
["2026-09-22T16:56:15.859498+00:00", "trade", 7.55, 800.0]
["2026-09-22T16:56:15.859498+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:56:15.859515+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:56:15.859515+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:15.859627+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:15.859633+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:15.859640+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:15.859646+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:56:15.859648+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:56:15.859648+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:56:15.859648+00:00", "quote", 7.55, 7.56]
["2026-09-22T16:56:15.859650+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:56:15.859653+00:00", "trade", 7.55, 37.0]
["2026-09-22T16:56:15.859655+00:00", "trade", 7.55, 41.0]
["2026-09-22T16:56:15.859656+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:56:15.859657+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859661+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:56:15.859663+00:00", "trade", 7.55, 296.0]
["2026-09-22T16:56:15.859663+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:56:15.859665+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859672+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859674+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:56:15.859676+00:00", "trade", 7.55, 1300.0]
["2026-09-22T16:56:15.859679+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859680+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:56:15.859686+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859692+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859694+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:56:15.859699+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859706+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859713+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859721+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859729+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859736+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859744+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:56:15.859745+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859752+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859754+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859757+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:56:15.859760+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859767+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859774+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859781+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859801+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859807+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859814+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859820+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859828+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859834+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859841+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859848+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859855+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859862+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859868+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859882+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:56:15.859886+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:56:15.859886+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:56:15.859886+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859899+00:00", "quote", 7.55, 7.55]
["2026-09-22T16:56:15.859906+00:00", "trade", 7.55, 260.0]
["2026-09-22T16:56:15.859909+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:56:15.859909+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:56:15.859909+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:56:15.859912+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:56:15.859914+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.859916+00:00", "trade", 7.55, 1000.0]
["2026-09-22T16:56:15.859918+00:00", "trade", 7.55, 150.0]
["2026-09-22T16:56:15.859918+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:56:15.859919+00:00", "trade", 7.55, 2.0]
["2026-09-22T16:56:15.859922+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:56:15.859985+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:56:15.860026+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.860140+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.860160+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.860164+00:00", "trade", 7.5502, 53.0]
["2026-09-22T16:56:15.860237+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.860409+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.860424+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.860438+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.860492+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.860966+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.861472+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.861832+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.861928+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.862541+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.863279+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:15.863925+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.863946+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.864975+00:00", "trade", 7.545, 34.0]
["2026-09-22T16:56:15.865205+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.865445+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.865457+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.866161+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.866171+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.867097+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:56:15.867098+00:00", "trade", 7.55, 200.0]
["2026-09-22T16:56:15.870350+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:56:15.872951+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.880945+00:00", "trade", 7.545, 54.0]
["2026-09-22T16:56:15.892692+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.893166+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.959836+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:15.959866+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:16.060665+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:16.065050+00:00", "trade", 7.5451, 4.0]
["2026-09-22T16:56:16.065409+00:00", "trade", 7.5451, 1.0]
["2026-09-22T16:56:16.066790+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:56:16.082810+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:16.363590+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:16.363821+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:16.365186+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:17.541217+00:00", "trade", 7.5499, 500.0]
["2026-09-22T16:56:18.304846+00:00", "trade", 7.545, 800.0]
["2026-09-22T16:56:18.497341+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:56:18.761522+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:56:18.762482+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:56:19.540613+00:00", "trade", 7.5522, 42.0]
["2026-09-22T16:56:21.184474+00:00", "trade", 7.5451, 13.0]
["2026-09-22T16:56:21.207862+00:00", "trade", 7.5451, 1.0]
["2026-09-22T16:56:21.272680+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:21.275583+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:22.230800+00:00", "trade", 7.55, 167.0]
["2026-09-22T16:56:22.231249+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:22.918190+00:00", "trade", 7.5401, 200.0]
["2026-09-22T16:56:23.503728+00:00", "trade", 7.55, 18.0]
["2026-09-22T16:56:23.749478+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:56:25.032090+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:56:26.276511+00:00", "trade", 7.5486, 1.0]
["2026-09-22T16:56:26.802083+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:26.802303+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:27.153816+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:27.312447+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:27.312495+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:27.312528+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:56:27.313445+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:27.314624+00:00", "trade", 7.545, 5.0]
["2026-09-22T16:56:27.315701+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:27.338326+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:27.560929+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:27.672993+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:27.727642+00:00", "trade", 7.545, 4400.0]
["2026-09-22T16:56:27.979727+00:00", "trade", 7.545, 1960.0]
["2026-09-22T16:56:27.984300+00:00", "trade", 7.5475, 1980.0]
["2026-09-22T16:56:28.043228+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:28.043263+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:28.043266+00:00", "trade", 7.55, 133.0]
["2026-09-22T16:56:28.043283+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:28.043285+00:00", "trade", 7.545, 300.0]
["2026-09-22T16:56:28.043401+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:28.043420+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:56:28.043560+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:28.043672+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:28.043673+00:00", "trade", 7.545, 300.0]
["2026-09-22T16:56:28.043684+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:28.043709+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:28.043722+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:28.043749+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:28.043760+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:28.043768+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:28.043919+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:28.046818+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:28.047473+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:28.245208+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:28.616845+00:00", "trade", 7.54, 8450.0]
["2026-09-22T16:56:28.617534+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:28.624656+00:00", "trade", 7.5467, 5.0]
["2026-09-22T16:56:28.674921+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:28.797052+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:56:28.797761+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:28.943743+00:00", "trade", 7.545, 8450.0]
["2026-09-22T16:56:28.944458+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:28.957577+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:29.022981+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:29.033950+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:29.034234+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:29.035496+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:29.048967+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:29.060146+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:29.098085+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:29.098122+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:29.098528+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:29.226373+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:56:29.274643+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:29.424383+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:29.654172+00:00", "trade", 7.545, 8650.0]
["2026-09-22T16:56:29.654883+00:00", "trade", 7.545, 121.0]
["2026-09-22T16:56:29.658171+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:29.685831+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:29.690761+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:29.818638+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:29.818985+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:29.879604+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:29.920557+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:29.947934+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:30.029223+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:30.106307+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:30.106748+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:30.117200+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:30.255207+00:00", "trade", 7.545, 8650.0]
["2026-09-22T16:56:30.284921+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:30.506766+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:30.625878+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:30.753231+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:31.056249+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:31.122485+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:31.124432+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:31.175160+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:31.307423+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:31.520030+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:31.520544+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:31.538408+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:31.664214+00:00", "trade", 7.545, 8450.0]
["2026-09-22T16:56:31.664834+00:00", "trade", 7.5444, 57.0]
["2026-09-22T16:56:31.742253+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:31.831537+00:00", "trade", 7.545, 135.0]
["2026-09-22T16:56:31.873050+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:32.014563+00:00", "trade", 7.5467, 2.0]
["2026-09-22T16:56:32.054585+00:00", "trade", 7.545, 8450.0]
["2026-09-22T16:56:32.131998+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:32.192630+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:32.272087+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:32.418641+00:00", "trade", 7.548, 2.0]
["2026-09-22T16:56:32.424310+00:00", "trade", 7.545, 40.0]
["2026-09-22T16:56:32.424879+00:00", "trade", 7.548, 1.0]
["2026-09-22T16:56:32.427845+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:56:32.438591+00:00", "trade", 7.5475, 1.0]
["2026-09-22T16:56:32.449704+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:33.062758+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:33.947777+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:34.637638+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:56:35.561039+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:56:35.664260+00:00", "trade", 7.55, 250.0]
["2026-09-22T16:56:36.237510+00:00", "trade", 7.5464, 30.0]
["2026-09-22T16:56:36.282614+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:56:36.762758+00:00", "trade", 7.5499, 10.0]
["2026-09-22T16:56:37.164386+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:56:37.164674+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:56:37.473839+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:37.815527+00:00", "trade", 7.545, 10.0]
["2026-09-22T16:56:37.816339+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:37.816936+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:37.817392+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:38.066984+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:38.068166+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:38.363401+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:38.809656+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:38.931854+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:38.965610+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:39.545018+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:39.545292+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:39.611812+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:39.625010+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:39.957016+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:39.957039+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:40.333913+00:00", "trade", 7.545, 50.0]
["2026-09-22T16:56:40.370066+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:40.372579+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:40.396928+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:56:40.396935+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:56:40.397259+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:56:40.397356+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:41.809518+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:56:44.091671+00:00", "trade", 7.5496, 1.0]
["2026-09-22T16:56:44.315715+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:56:45.018013+00:00", "trade", 7.5451, 450.0]
["2026-09-22T16:56:45.608763+00:00", "trade", 7.5482, 10.0]
["2026-09-22T16:56:45.772263+00:00", "trade", 7.545, 9000.0]
["2026-09-22T16:56:47.455386+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:56:47.715756+00:00", "trade", 7.5482, 400.0]
["2026-09-22T16:56:48.212882+00:00", "trade", 7.5499, 100.0]
["2026-09-22T16:56:48.623389+00:00", "trade", 7.545, 2700.0]
["2026-09-22T16:56:48.624436+00:00", "trade", 7.545, 6300.0]
["2026-09-22T16:56:48.624486+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:48.824449+00:00", "trade", 7.5492, 100.0]
["2026-09-22T16:56:48.921400+00:00", "trade", 7.5451, 449.0]
["2026-09-22T16:56:48.921768+00:00", "trade", 7.5451, 1.0]
["2026-09-22T16:56:48.922489+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:49.156253+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:49.965167+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:56:50.127418+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:56:50.684383+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:50.687940+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:50.690525+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:50.859021+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:56:50.864160+00:00", "trade", 7.548, 25.0]
["2026-09-22T16:56:51.452433+00:00", "trade", 7.547, 8.0]
["2026-09-22T16:56:52.145536+00:00", "trade", 7.548, 5.0]
["2026-09-22T16:56:52.393822+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:52.959570+00:00", "trade", 7.5451, 150.0]
["2026-09-22T16:56:53.357574+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:56:53.509121+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:53.509581+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:53.583864+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:54.278460+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:54.744768+00:00", "trade", 7.545, 39.0]
["2026-09-22T16:56:54.744853+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:56:55.571066+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:56:55.593918+00:00", "trade", 7.5481, 20.0]
["2026-09-22T16:56:55.921256+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:56.112289+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:56:56.595232+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:56.723369+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:56:56.974423+00:00", "trade", 7.5499, 11.0]
["2026-09-22T16:56:57.410367+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:56:57.849080+00:00", "trade", 7.5511, 500.0]
["2026-09-22T16:56:58.266235+00:00", "trade", 7.5492, 5.0]
["2026-09-22T16:56:58.288590+00:00", "trade", 7.5511, 100.0]
["2026-09-22T16:56:58.382203+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:58.382654+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:56:59.832221+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:57:00.190384+00:00", "trade", 7.5451, 67.0]
["2026-09-22T16:57:00.243324+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:00.421019+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:57:00.421330+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:57:00.421512+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:01.304261+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:57:01.304340+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:57:01.666400+00:00", "trade", 7.5452, 31.0]
["2026-09-22T16:57:01.876458+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:57:02.263421+00:00", "trade", 7.5451, 50.0]
["2026-09-22T16:57:03.093555+00:00", "trade", 7.5471, 50.0]
["2026-09-22T16:57:03.746943+00:00", "trade", 7.5499, 1.0]
["2026-09-22T16:57:06.692091+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:57:06.851059+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:57:06.915771+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:07.966261+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:57:08.413117+00:00", "trade", 7.5491, 5.0]
["2026-09-22T16:57:09.527816+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:57:09.527845+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:57:09.875127+00:00", "trade", 7.548, 50.0]
["2026-09-22T16:57:09.880347+00:00", "trade", 7.5475, 50.0]
["2026-09-22T16:57:11.162505+00:00", "trade", 7.545, 453.0]
["2026-09-22T16:57:11.163612+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:57:11.387654+00:00", "trade", 7.545, 9000.0]
["2026-09-22T16:57:11.388750+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:57:11.540864+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:57:11.541290+00:00", "trade", 7.545, 94.0]
["2026-09-22T16:57:11.552918+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:57:11.688756+00:00", "trade", 7.551, 100.0]
["2026-09-22T16:57:12.948971+00:00", "trade", 7.545, 14.0]
["2026-09-22T16:57:12.949003+00:00", "trade", 7.54, 14.0]
["2026-09-22T16:57:12.949013+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:57:12.949033+00:00", "trade", 7.545, 25.0]
["2026-09-22T16:57:12.949042+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:57:12.949066+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:57:12.949074+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:57:12.949094+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:57:12.949103+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:57:12.949113+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:57:12.949148+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:57:12.949155+00:00", "trade", 7.54, 1.0]
["2026-09-22T16:57:12.949175+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:57:12.949205+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:57:13.098187+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:57:13.099301+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:57:13.122633+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:57:14.909615+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:57:15.331302+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:15.925025+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:57:16.066882+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:57:16.077789+00:00", "trade", 7.545, 5.0]
["2026-09-22T16:57:16.509063+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:57:16.652568+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:16.780977+00:00", "trade", 7.545, 25.0]
["2026-09-22T16:57:16.784438+00:00", "trade", 7.545, 25.0]
["2026-09-22T16:57:17.374819+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:57:17.503708+00:00", "trade", 7.545, 9000.0]
["2026-09-22T16:57:18.290106+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:18.459928+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:19.813593+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:20.046061+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:20.153478+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:20.154286+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:20.172863+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:20.173556+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:20.469869+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:57:20.748736+00:00", "trade", 7.5509, 1100.0]
["2026-09-22T16:57:22.100667+00:00", "trade", 7.5476, 10.0]
["2026-09-22T16:57:22.598508+00:00", "trade", 7.5451, 90.0]
["2026-09-22T16:57:22.774222+00:00", "trade", 7.5423, 2800.0]
["2026-09-22T16:57:22.775324+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:57:22.776169+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:23.038611+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:57:23.039414+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:23.262315+00:00", "trade", 7.55, 14575.0]
["2026-09-22T16:57:23.263149+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:23.263157+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:57:23.263262+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:23.263435+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:57:23.265470+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:57:23.267934+00:00", "trade", 7.545, 5.0]
["2026-09-22T16:57:23.392844+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:57:23.566345+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:57:23.828447+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:23.905080+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:57:24.562826+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:24.623671+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:25.040951+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:57:26.937665+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:26.938482+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:28.685986+00:00", "trade", 7.5438, 1.0]
["2026-09-22T16:57:28.906091+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:57:30.558447+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:57:30.779099+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:31.668425+00:00", "trade", 7.5468, 38.0]
["2026-09-22T16:57:31.669472+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:57:31.670498+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:57:31.676838+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:57:33.088245+00:00", "trade", 7.5463, 2.0]
["2026-09-22T16:57:33.421615+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:34.230971+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:57:34.687918+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:34.831645+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:35.299476+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:57:35.367603+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:57:36.300167+00:00", "trade", 7.545, 79.0]
["2026-09-22T16:57:36.781844+00:00", "trade", 7.5475, 12.0]
["2026-09-22T16:57:38.312625+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:57:38.768701+00:00", "trade", 7.5476, 132.0]
["2026-09-22T16:57:38.768711+00:00", "trade", 7.5476, 1.0]
["2026-09-22T16:57:39.841069+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:40.168528+00:00", "trade", 7.5508, 200.0]
["2026-09-22T16:57:40.792516+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:42.105691+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:57:44.594459+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:57:47.822708+00:00", "trade", 7.54, 50.0]
["2026-09-22T16:57:49.086070+00:00", "trade", 7.5508, 100.0]
["2026-09-22T16:57:49.617863+00:00", "trade", 7.5508, 300.0]
["2026-09-22T16:57:49.679883+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:57:49.908315+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:57:50.083726+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:50.262839+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:50.951515+00:00", "trade", 7.545, 6.0]
["2026-09-22T16:57:50.951526+00:00", "trade", 7.54, 6.0]
["2026-09-22T16:57:51.466403+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:51.564799+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:57:53.149113+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:53.286670+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:53.489655+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:53.834472+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:57:54.365839+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:54.379333+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:55.817037+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:56.596407+00:00", "trade", 7.5474, 20.0]
["2026-09-22T16:57:57.022919+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:57:58.255632+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:57:58.309999+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:58:00.420145+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:58:00.420641+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:58:00.420999+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:58:01.243530+00:00", "trade", 7.5401, 80.0]
["2026-09-22T16:58:01.670398+00:00", "trade", 7.5458, 1.0]
["2026-09-22T16:58:04.137253+00:00", "trade", 7.545, 93.0]
["2026-09-22T16:58:04.137281+00:00", "trade", 7.54, 93.0]
["2026-09-22T16:58:04.137291+00:00", "trade", 7.545, 8.0]
["2026-09-22T16:58:04.137300+00:00", "trade", 7.54, 8.0]
["2026-09-22T16:58:04.137471+00:00", "trade", 7.545, 199.0]
["2026-09-22T16:58:04.448645+00:00", "trade", 7.5508, 500.0]
["2026-09-22T16:58:05.073979+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:58:05.219076+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:05.219693+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:05.336597+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:58:07.536875+00:00", "trade", 7.54, 6.0]
["2026-09-22T16:58:07.536878+00:00", "trade", 7.54, 6.0]
["2026-09-22T16:58:07.536880+00:00", "trade", 7.54, 6.0]
["2026-09-22T16:58:07.536992+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:07.537532+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:07.537568+00:00", "trade", 7.54, 12.0]
["2026-09-22T16:58:07.537573+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:07.537683+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:07.538000+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:07.538008+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:07.538023+00:00", "trade", 7.54, 18.0]
["2026-09-22T16:58:07.538030+00:00", "trade", 7.54, 8.0]
["2026-09-22T16:58:07.538033+00:00", "trade", 7.54, 200.0]
["2026-09-22T16:58:07.538038+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:58:07.538040+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:07.538392+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:07.538479+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:07.538634+00:00", "trade", 7.54, 213.0]
["2026-09-22T16:58:07.538931+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:07.538968+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:07.538969+00:00", "trade", 7.54, 687.0]
["2026-09-22T16:58:07.541212+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:07.541920+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:07.546613+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:07.549307+00:00", "trade", 7.545, 299.0]
["2026-09-22T16:58:07.550072+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:58:07.550075+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:58:07.554520+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:07.596433+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:58:08.433192+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:58:08.849342+00:00", "trade", 7.5508, 100.0]
["2026-09-22T16:58:09.143527+00:00", "trade", 7.545, 8800.0]
["2026-09-22T16:58:09.300620+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:58:09.300672+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:58:09.350887+00:00", "trade", 7.5455, 2.0]
["2026-09-22T16:58:09.351246+00:00", "trade", 7.5455, 1.0]
["2026-09-22T16:58:09.498987+00:00", "trade", 7.541, 100.0]
["2026-09-22T16:58:09.564941+00:00", "trade", 7.545, 8450.0]
["2026-09-22T16:58:09.721732+00:00", "trade", 7.545, 66.0]
["2026-09-22T16:58:10.099088+00:00", "trade", 7.545, 700.0]
["2026-09-22T16:58:10.099681+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:10.099720+00:00", "trade", 7.54, 1000.0]
["2026-09-22T16:58:10.099720+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:10.099730+00:00", "trade", 7.545, 7750.0]
["2026-09-22T16:58:10.487418+00:00", "trade", 7.5455, 1.0]
["2026-09-22T16:58:10.805712+00:00", "trade", 7.545, 8650.0]
["2026-09-22T16:58:11.120877+00:00", "trade", 7.54, 9000.0]
["2026-09-22T16:58:11.840203+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:11.879825+00:00", "trade", 7.5451, 8650.0]
["2026-09-22T16:58:11.880434+00:00", "trade", 7.544, 56.0]
["2026-09-22T16:58:11.881237+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:58:11.881701+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:11.882156+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:11.882159+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:11.904336+00:00", "trade", 7.545, 50.0]
["2026-09-22T16:58:11.904395+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:11.913530+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:58:12.278274+00:00", "trade", 7.545, 8350.0]
["2026-09-22T16:58:12.299477+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:58:12.536063+00:00", "trade", 7.545, 8450.0]
["2026-09-22T16:58:12.536760+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:12.557421+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:58:12.561711+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:12.561724+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:13.503415+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:58:14.288795+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:14.622840+00:00", "trade", 7.545, 12.0]
["2026-09-22T16:58:14.634741+00:00", "trade", 7.545, 13.0]
["2026-09-22T16:58:14.636671+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:14.637412+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:14.637416+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:14.706071+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:14.747750+00:00", "trade", 7.541, 3600.0]
["2026-09-22T16:58:15.145680+00:00", "trade", 7.545, 6.0]
["2026-09-22T16:58:15.145689+00:00", "trade", 7.55, 6.0]
["2026-09-22T16:58:15.282411+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:15.296901+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:15.299740+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:15.334770+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:15.354661+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:16.209079+00:00", "trade", 7.54, 12.0]
["2026-09-22T16:58:16.209854+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:16.669119+00:00", "trade", 7.5499, 100.0]
["2026-09-22T16:58:17.303910+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:17.303934+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:17.741476+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:17.741508+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:17.741514+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:58:17.741517+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:17.799019+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:17.801625+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:18.869899+00:00", "trade", 7.5499, 100.0]
["2026-09-22T16:58:20.203168+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:20.203883+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:20.241345+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:20.543156+00:00", "trade", 7.545, 400.0]
["2026-09-22T16:58:20.795484+00:00", "trade", 7.54, 65.0]
["2026-09-22T16:58:21.213909+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:21.234852+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:23.140622+00:00", "trade", 7.5499, 500.0]
["2026-09-22T16:58:23.568616+00:00", "trade", 7.5499, 100.0]
["2026-09-22T16:58:23.939051+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:24.056144+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:24.056595+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:24.098471+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:24.131701+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:24.222618+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:24.558210+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:24.700504+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:25.011474+00:00", "trade", 7.5441, 200.0]
["2026-09-22T16:58:25.204569+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:25.264506+00:00", "trade", 7.5499, 100.0]
["2026-09-22T16:58:25.264573+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:25.265191+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:25.285210+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:25.356856+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:25.418861+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:25.614390+00:00", "trade", 7.54, 186.0]
["2026-09-22T16:58:26.020685+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:26.332353+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:26.361356+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:28.390880+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:58:28.439460+00:00", "trade", 7.545, 6.0]
["2026-09-22T16:58:28.462720+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:58:29.051760+00:00", "trade", 7.545, 52.0]
["2026-09-22T16:58:29.099724+00:00", "trade", 7.545, 11.0]
["2026-09-22T16:58:29.118254+00:00", "trade", 7.545, 11.0]
["2026-09-22T16:58:29.138217+00:00", "trade", 7.545, 25.0]
["2026-09-22T16:58:29.156387+00:00", "trade", 7.545, 25.0]
["2026-09-22T16:58:29.412249+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:29.444242+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:29.561090+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:58:30.643099+00:00", "trade", 7.5441, 4.0]
["2026-09-22T16:58:30.648775+00:00", "trade", 7.5441, 3.0]
["2026-09-22T16:58:30.651290+00:00", "trade", 7.5441, 2.0]
["2026-09-22T16:58:31.054048+00:00", "trade", 7.545, 46.0]
["2026-09-22T16:58:31.114974+00:00", "trade", 7.545, 89.0]
["2026-09-22T16:58:32.427889+00:00", "trade", 7.545, 20.0]
["2026-09-22T16:58:33.565953+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:33.571819+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:33.571822+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:58:33.571826+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:33.571988+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:33.575654+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:33.576613+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:33.586723+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:33.588448+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:33.605594+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:34.002467+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:34.088140+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:34.216000+00:00", "trade", 7.545, 700.0]
["2026-09-22T16:58:34.216676+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:35.227259+00:00", "trade", 7.5402, 500.0]
["2026-09-22T16:58:35.331213+00:00", "trade", 7.545, 3.0]
["2026-09-22T16:58:35.569218+00:00", "trade", 7.55, 300.0]
["2026-09-22T16:58:36.256279+00:00", "trade", 7.55, 10.0]
["2026-09-22T16:58:36.762245+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:36.762919+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:36.762934+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:36.767575+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:37.460363+00:00", "trade", 7.55, 19.0]
["2026-09-22T16:58:37.460378+00:00", "trade", 7.545, 19.0]
["2026-09-22T16:58:37.460410+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:58:37.460427+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:58:37.460440+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:58:37.460448+00:00", "trade", 7.545, 15.0]
["2026-09-22T16:58:37.460594+00:00", "trade", 7.545, 50.0]
["2026-09-22T16:58:37.460739+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:58:37.461320+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:37.461775+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:37.997691+00:00", "trade", 7.5499, 525.0]
["2026-09-22T16:58:38.083797+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:38.083835+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:38.342341+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:38.344512+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:38.611345+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:38.622475+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:38.788292+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:38.788740+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:38.875500+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:39.307749+00:00", "trade", 7.5451, 180.0]
["2026-09-22T16:58:39.329209+00:00", "trade", 7.5451, 1.0]
["2026-09-22T16:58:39.397587+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:39.439048+00:00", "trade", 7.5429, 100.0]
["2026-09-22T16:58:39.954687+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:58:39.954688+00:00", "trade", 7.54, 140.0]
["2026-09-22T16:58:39.954690+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:58:39.954692+00:00", "trade", 7.54, 5.0]
["2026-09-22T16:58:39.954695+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:58:39.954696+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:58:39.954697+00:00", "trade", 7.54, 57.0]
["2026-09-22T16:58:39.954699+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:58:39.954701+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:58:39.954703+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:58:39.954704+00:00", "trade", 7.54, 242.0]
["2026-09-22T16:58:39.954842+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:39.955095+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:39.955151+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:39.955315+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:58:39.955400+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:39.955409+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:39.955424+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:39.955430+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:39.955510+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:39.955826+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:39.955893+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:39.955901+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:39.956305+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:39.957049+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:58:40.010569+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:40.208570+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:58:40.848605+00:00", "trade", 7.5441, 1.0]
["2026-09-22T16:58:41.062547+00:00", "trade", 7.545, 25.0]
["2026-09-22T16:58:41.062830+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:41.245428+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:41.440381+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:58:41.882400+00:00", "trade", 7.5443, 26.0]
["2026-09-22T16:58:41.883389+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:58:42.343301+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:42.392398+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:42.392845+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:42.393304+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:42.440588+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:42.504603+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:42.505505+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:42.601685+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:42.602150+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:42.632898+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:43.397421+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:58:43.398189+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:43.489732+00:00", "trade", 7.5414, 3000.0]
["2026-09-22T16:58:43.490040+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:43.490962+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:43.512226+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:44.008152+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:44.008968+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:44.016308+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:58:44.029654+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:44.148607+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:44.328843+00:00", "trade", 7.54, 35.0]
["2026-09-22T16:58:45.373951+00:00", "trade", 7.549, 100.0]
["2026-09-22T16:58:45.742546+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:45.743269+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:46.417659+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:46.418125+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:46.996893+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:47.193607+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:47.264743+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:47.265199+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:47.413515+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:47.416765+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:48.156881+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:48.223727+00:00", "trade", 7.545, 52.0]
["2026-09-22T16:58:48.281792+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:48.284742+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:48.569860+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:48.570775+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:48.800492+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:48.875982+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:48.876716+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:48.995551+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:49.012677+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:49.058827+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:49.058847+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:49.058879+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:49.071315+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:49.612462+00:00", "trade", 7.5451, 2.0]
["2026-09-22T16:58:49.613169+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:49.613629+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:49.651614+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:49.651664+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:49.652133+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:50.022356+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:50.318376+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:50.318617+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:50.318838+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:50.330298+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:50.330747+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:50.520093+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:50.520253+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:50.520537+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:50.591528+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:50.591968+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:50.591979+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:50.733322+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:50.733375+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:50.733393+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:50.835882+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:50.836163+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:50.836323+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:50.837011+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:50.860432+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:50.860450+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:51.454413+00:00", "trade", 7.5449, 45.0]
["2026-09-22T16:58:51.495403+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:51.495849+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:51.495858+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:51.706025+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:51.706050+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:51.706530+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:52.068606+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:52.069069+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:52.069462+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:52.289654+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:52.441757+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:58:53.723014+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:54.916928+00:00", "trade", 7.5451, 5.0]
["2026-09-22T16:58:56.307992+00:00", "trade", 7.5486, 100.0]
["2026-09-22T16:58:56.910775+00:00", "trade", 7.545, 80.0]
["2026-09-22T16:58:56.966381+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:58:57.143102+00:00", "trade", 7.5451, 4.0]
["2026-09-22T16:58:57.387363+00:00", "trade", 7.545, 50.0]
["2026-09-22T16:58:58.790228+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:58.851025+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:58.851329+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:59.105932+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:58:59.167223+00:00", "trade", 7.5417, 111.0]
["2026-09-22T16:59:00.009266+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:00.690068+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:00.690382+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:01.108733+00:00", "trade", 7.5486, 100.0]
["2026-09-22T16:59:01.484407+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:01.491038+00:00", "trade", 7.545, 25.0]
["2026-09-22T16:59:01.503225+00:00", "trade", 7.545, 25.0]
["2026-09-22T16:59:01.503910+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:02.351301+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:59:02.473697+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:59:02.519370+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:59:02.520187+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:02.520236+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:02.536232+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:03.002419+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:03.099265+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:03.252263+00:00", "trade", 7.5499, 200.0]
["2026-09-22T16:59:03.253043+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:05.139057+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:05.690846+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:05.810705+00:00", "trade", 7.5485, 1000.0]
["2026-09-22T16:59:05.811495+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:06.447257+00:00", "trade", 7.5401, 1000.0]
["2026-09-22T16:59:06.457551+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:59:07.143771+00:00", "trade", 7.545, 39.0]
["2026-09-22T16:59:07.685796+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:59:07.734243+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:07.738631+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:09.036263+00:00", "trade", 7.545, 1100.0]
["2026-09-22T16:59:09.162193+00:00", "trade", 7.54, 100.0]
["2026-09-22T16:59:09.205596+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:09.205971+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:09.219152+00:00", "trade", 7.55, 20.0]
["2026-09-22T16:59:09.980368+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:10.839299+00:00", "trade", 7.54, 35.0]
["2026-09-22T16:59:11.884402+00:00", "trade", 7.5434, 8.0]
["2026-09-22T16:59:11.985931+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:59:12.519982+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:12.653058+00:00", "trade", 7.545, 5.0]
["2026-09-22T16:59:12.759054+00:00", "trade", 7.545, 80.0]
["2026-09-22T16:59:12.759694+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:14.061381+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:14.108792+00:00", "trade", 7.5486, 29.0]
["2026-09-22T16:59:14.254137+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:59:14.974784+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:15.108446+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:15.109156+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:15.958179+00:00", "trade", 7.55, 100.0]
["2026-09-22T16:59:16.588755+00:00", "trade", 7.545, 17.0]
["2026-09-22T16:59:17.298532+00:00", "trade", 7.545, 150.0]
["2026-09-22T16:59:17.299317+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:17.299990+00:00", "trade", 7.55, 1.0]
["2026-09-22T16:59:17.301082+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:17.322727+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:59:17.323492+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:18.167675+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:18.516693+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:18.517670+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:19.554565+00:00", "trade", 7.55, 15.0]
["2026-09-22T16:59:19.873305+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:19.874022+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:19.874484+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:20.082279+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:21.314845+00:00", "trade", 7.55, 25.0]
["2026-09-22T16:59:21.314855+00:00", "trade", 7.545, 25.0]
["2026-09-22T16:59:21.314970+00:00", "trade", 7.545, 5.0]
["2026-09-22T16:59:21.470496+00:00", "trade", 7.54, 15.0]
["2026-09-22T16:59:21.988118+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:22.294052+00:00", "trade", 7.542, 100.0]
["2026-09-22T16:59:22.295247+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:24.838032+00:00", "trade", 7.5499, 55.0]
["2026-09-22T16:59:24.912454+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:59:25.248510+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:59:25.668372+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:25.668844+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:25.669364+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:26.435657+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:26.466661+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:26.488420+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:26.821004+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:26.821743+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:26.821788+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:26.907415+00:00", "trade", 7.54, 25.0]
["2026-09-22T16:59:26.908184+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:27.046792+00:00", "trade", 7.55, 5.0]
["2026-09-22T16:59:27.728245+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:59:27.893167+00:00", "trade", 7.5486, 3.0]
["2026-09-22T16:59:28.400760+00:00", "trade", 7.5486, 1.0]
["2026-09-22T16:59:28.467348+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:28.607399+00:00", "trade", 7.545, 50.0]
["2026-09-22T16:59:28.607465+00:00", "trade", 7.545, 30.0]
["2026-09-22T16:59:28.608414+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:28.798521+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:59:28.799208+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:29.069715+00:00", "trade", 7.545, 32.0]
["2026-09-22T16:59:29.559220+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:30.032802+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:30.365301+00:00", "trade", 7.54, 300.0]
["2026-09-22T16:59:30.365319+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:30.365326+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:30.365332+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:30.365351+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:30.365358+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:30.365364+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:30.365784+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:30.365803+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:30.365988+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:30.366152+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:30.367809+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:30.368286+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:31.303172+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:32.272549+00:00", "trade", 7.54, 7.0]
["2026-09-22T16:59:32.273277+00:00", "trade", 7.545, 41.0]
["2026-09-22T16:59:32.274503+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:32.274889+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:32.275555+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:32.348672+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:32.349147+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:32.349583+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:32.350038+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:33.815204+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:59:33.816001+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:35.039298+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:35.218372+00:00", "trade", 7.545, 1000.0]
["2026-09-22T16:59:35.248200+00:00", "trade", 7.5436, 2.0]
["2026-09-22T16:59:35.276601+00:00", "trade", 7.545, 25.0]
["2026-09-22T16:59:35.288730+00:00", "trade", 7.545, 25.0]
["2026-09-22T16:59:36.744098+00:00", "trade", 7.545, 5.0]
["2026-09-22T16:59:38.204164+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:59:39.001914+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:39.195571+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:39.450796+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:59:39.451053+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:39.452814+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:39.514608+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:39.932258+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:40.047253+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:40.047713+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:40.309922+00:00", "trade", 7.5485, 100.0]
["2026-09-22T16:59:40.606806+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:40.606870+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:40.609060+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:41.523011+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:41.886401+00:00", "trade", 7.5446, 3.0]
["2026-09-22T16:59:41.979517+00:00", "trade", 7.545, 200.0]
["2026-09-22T16:59:41.980261+00:00", "trade", 7.545, 21.0]
["2026-09-22T16:59:44.908601+00:00", "trade", 7.5459, 100.0]
["2026-09-22T16:59:45.895044+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:46.936009+00:00", "trade", 7.545, 250.0]
["2026-09-22T16:59:46.936736+00:00", "trade", 7.54, 10.0]
["2026-09-22T16:59:46.936967+00:00", "trade", 7.545, 53.0]
["2026-09-22T16:59:47.624732+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:48.047277+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:48.051493+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:48.923349+00:00", "trade", 7.5471, 20.0]
["2026-09-22T16:59:48.924074+00:00", "trade", 7.545, 5.0]
["2026-09-22T16:59:49.641052+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:49.705579+00:00", "trade", 7.5455, 15.0]
["2026-09-22T16:59:49.706272+00:00", "trade", 7.54, 2.0]
["2026-09-22T16:59:50.208084+00:00", "trade", 7.5448, 5.0]
["2026-09-22T16:59:50.679990+00:00", "trade", 7.5403, 200.0]
["2026-09-22T16:59:50.865187+00:00", "trade", 7.545, 2.0]
["2026-09-22T16:59:50.977730+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:50.978026+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:51.556155+00:00", "trade", 7.545, 8000.0]
["2026-09-22T16:59:52.054026+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:52.834076+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:52.835155+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:53.720716+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:53.822564+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:54.022233+00:00", "trade", 7.545, 24.0]
["2026-09-22T16:59:54.024887+00:00", "trade", 7.545, 23.0]
["2026-09-22T16:59:54.412829+00:00", "trade", 7.55, 50.0]
["2026-09-22T16:59:54.989652+00:00", "trade", 7.5483, 12.0]
["2026-09-22T16:59:55.169902+00:00", "trade", 7.5483, 100.0]
["2026-09-22T16:59:55.211683+00:00", "trade", 7.545, 62.0]
["2026-09-22T16:59:55.278840+00:00", "trade", 7.5486, 1.0]
["2026-09-22T16:59:55.821331+00:00", "trade", 7.545, 1021.0]
["2026-09-22T16:59:56.909453+00:00", "trade", 7.545, 1.0]
["2026-09-22T16:59:56.945608+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:57.026169+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:57.923363+00:00", "trade", 7.545, 299.0]
["2026-09-22T16:59:57.923365+00:00", "trade", 7.545, 100.0]
["2026-09-22T16:59:59.907730+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:59.923243+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:59.942523+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:59.942896+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:59.967669+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:59.968357+00:00", "quote", 7.54, 7.55]
["2026-09-22T16:59:59.999364+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:00.226656+00:00", "trade", 7.545, 25.0]
["2026-09-22T17:00:00.303963+00:00", "trade", 7.545, 80.0]
["2026-09-22T17:00:00.329968+00:00", "trade", 7.5483, 100.0]
["2026-09-22T17:00:00.858127+00:00", "trade", 7.5486, 1.0]
["2026-09-22T17:00:00.858561+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:00.858603+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:01.022784+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:01.022809+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:01.025745+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:02.581414+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:00:03.638768+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:03.638795+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:03.875124+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:04.677663+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:04.677691+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:04.678374+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:04.679244+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:06.725671+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:00:06.732672+00:00", "trade", 7.545, 2.0]
["2026-09-22T17:00:06.751406+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:00:10.828885+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:11.048094+00:00", "trade", 7.545, 19.0]
["2026-09-22T17:00:11.274728+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:00:11.274737+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:00:11.274841+00:00", "trade", 7.545, 10.0]
["2026-09-22T17:00:11.742407+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:00:12.084398+00:00", "trade", 7.5449, 10.0]
["2026-09-22T17:00:12.432001+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:14.784552+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:00:15.828913+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:16.943486+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:16.943510+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:16.946951+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:17.010921+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:17.010945+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:17.011880+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:17.014313+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:17.044716+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:00:19.989830+00:00", "trade", 7.5417, 1.0]
["2026-09-22T17:00:22.002285+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:22.002374+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:00:22.002419+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:00:22.002436+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:00:22.090068+00:00", "trade", 7.5402, 200.0]
["2026-09-22T17:00:22.505067+00:00", "trade", 7.546, 72.0]
["2026-09-22T17:00:23.168899+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:00:23.504325+00:00", "trade", 7.545, 250.0]
["2026-09-22T17:00:23.908421+00:00", "trade", 7.545, 30.0]
["2026-09-22T17:00:24.509414+00:00", "trade", 7.545, 19.0]
["2026-09-22T17:00:24.927577+00:00", "trade", 7.54, 40.0]
["2026-09-22T17:00:26.765651+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:00:26.784600+00:00", "trade", 7.5455, 100.0]
["2026-09-22T17:00:27.247302+00:00", "trade", 7.545, 2.0]
["2026-09-22T17:00:27.428897+00:00", "trade", 7.5479, 100.0]
["2026-09-22T17:00:28.035480+00:00", "trade", 7.5479, 7.0]
["2026-09-22T17:00:28.257149+00:00", "trade", 7.55, 160.0]
["2026-09-22T17:00:29.338166+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:29.338179+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:29.338217+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:29.338654+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:29.338872+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:29.340616+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:00:29.371072+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:29.585175+00:00", "trade", 7.5477, 66.0]
["2026-09-22T17:00:29.585544+00:00", "trade", 7.5477, 1.0]
["2026-09-22T17:00:29.800147+00:00", "trade", 7.545, 13.0]
["2026-09-22T17:00:30.607795+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:31.336422+00:00", "trade", 7.54, 159.0]
["2026-09-22T17:00:31.337504+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:31.337970+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:31.342891+00:00", "trade", 7.54, 21.0]
["2026-09-22T17:00:31.350095+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:31.352993+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:32.563937+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:32.565502+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:32.565948+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:32.813417+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:32.814626+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:32.815676+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:32.862904+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:00:32.954286+00:00", "trade", 7.5451, 77.0]
["2026-09-22T17:00:32.976048+00:00", "trade", 7.5451, 1.0]
["2026-09-22T17:00:33.070860+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:33.108476+00:00", "trade", 7.545, 200.0]
["2026-09-22T17:00:33.302171+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:33.302986+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:33.341844+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:33.342297+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:33.430986+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:33.431445+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:33.547532+00:00", "trade", 7.5433, 1.0]
["2026-09-22T17:00:33.548330+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:34.288191+00:00", "trade", 7.5478, 300.0]
["2026-09-22T17:00:34.362598+00:00", "trade", 7.545, 5.0]
["2026-09-22T17:00:34.374225+00:00", "trade", 7.545, 5.0]
["2026-09-22T17:00:35.294944+00:00", "trade", 7.5417, 1.0]
["2026-09-22T17:00:35.295303+00:00", "trade", 7.5417, 1.0]
["2026-09-22T17:00:35.368219+00:00", "trade", 7.545, 2.0]
["2026-09-22T17:00:35.519707+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:35.828923+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:00:35.828924+00:00", "trade", 7.54, 85.0]
["2026-09-22T17:00:35.829706+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:00:35.829715+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:00:35.830652+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:35.832018+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:35.834088+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:35.860874+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:35.939405+00:00", "trade", 7.545, 98.0]
["2026-09-22T17:00:36.133943+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:36.717328+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:37.011357+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:00:37.420928+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:37.628701+00:00", "trade", 7.5467, 7.0]
["2026-09-22T17:00:37.651709+00:00", "trade", 7.5467, 1.0]
["2026-09-22T17:00:38.305592+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:00:38.789619+00:00", "trade", 7.5452, 76.0]
["2026-09-22T17:00:38.820147+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:39.266836+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:00:39.551391+00:00", "trade", 7.5467, 2.0]
["2026-09-22T17:00:41.618932+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:00:43.049351+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:00:43.049363+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:00:43.049396+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:00:43.049449+00:00", "trade", 7.545, 5.0]
["2026-09-22T17:00:43.050026+00:00", "trade", 7.54, 32.0]
["2026-09-22T17:00:43.728973+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:00:43.733292+00:00", "trade", 7.545, 200.0]
["2026-09-22T17:00:43.733303+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:00:43.734426+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:43.735503+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:44.238539+00:00", "trade", 7.5478, 200.0]
["2026-09-22T17:00:44.774768+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:45.119458+00:00", "trade", 7.545, 50.0]
["2026-09-22T17:00:45.941245+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:46.051527+00:00", "trade", 7.54, 40.0]
["2026-09-22T17:00:46.188134+00:00", "trade", 7.5448, 200.0]
["2026-09-22T17:00:46.522002+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:48.268816+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:48.269531+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:48.273188+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:48.273683+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:49.614764+00:00", "trade", 7.5448, 41.0]
["2026-09-22T17:00:49.867378+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:49.867776+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:49.943622+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:00:52.880381+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:00:54.871281+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:54.871738+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:55.886433+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:55.886513+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:55.886540+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:55.895942+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:56.006433+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:00:56.006642+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:00:56.012459+00:00", "trade", 7.55, 25148.0]
["2026-09-22T17:00:56.013714+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:56.017799+00:00", "trade", 7.55, 1322.0]
["2026-09-22T17:00:56.164210+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:56.164633+00:00", "trade", 7.54, 600.0]
["2026-09-22T17:00:56.165126+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:56.165800+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:57.012992+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:57.485655+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:57.486103+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:00:57.829945+00:00", "trade", 7.54, 200.0]
["2026-09-22T17:00:58.026728+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:00:58.622989+00:00", "trade", 7.545, 98.0]
["2026-09-22T17:00:58.623658+00:00", "trade", 7.545, 4.0]
["2026-09-22T17:00:59.112843+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:01:00.929013+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:01.312260+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:01:01.643969+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:01.644683+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:01.943525+00:00", "trade", 7.5451, 13.0]
["2026-09-22T17:01:03.214772+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:04.663336+00:00", "trade", 7.5495, 28.0]
["2026-09-22T17:01:05.097567+00:00", "trade", 7.544, 12.0]
["2026-09-22T17:01:08.568918+00:00", "trade", 7.5475, 100.0]
["2026-09-22T17:01:09.977035+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:09.977496+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:10.198175+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:10.198635+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:10.336498+00:00", "trade", 7.542, 1.0]
["2026-09-22T17:01:11.081121+00:00", "trade", 7.545, 510.0]
["2026-09-22T17:01:11.431613+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:11.432068+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:12.268266+00:00", "trade", 7.5478, 100.0]
["2026-09-22T17:01:13.390113+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:13.390575+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:14.741207+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:16.528544+00:00", "trade", 7.5479, 2.0]
["2026-09-22T17:01:16.533867+00:00", "trade", 7.5479, 1.0]
["2026-09-22T17:01:17.954912+00:00", "trade", 7.545, 79.0]
["2026-09-22T17:01:17.954924+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:01:17.954929+00:00", "trade", 7.545, 21.0]
["2026-09-22T17:01:17.955715+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:17.956566+00:00", "trade", 7.545, 79.0]
["2026-09-22T17:01:17.956578+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:01:17.956582+00:00", "trade", 7.545, 221.0]
["2026-09-22T17:01:17.957061+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:17.958579+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:01:17.986775+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:20.001066+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:20.001519+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:20.002089+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:20.003984+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:20.004779+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:20.005096+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:20.005524+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:20.108210+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:20.530097+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:20.589839+00:00", "trade", 7.55, 8.0]
["2026-09-22T17:01:20.636847+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:20.721383+00:00", "trade", 7.5476, 100.0]
["2026-09-22T17:01:21.187853+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:21.188306+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:21.222845+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:01:21.501403+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:21.501838+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:21.501870+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:21.502322+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:21.513676+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:21.784047+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:21.854207+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:22.730229+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:22.952110+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:22.952614+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:23.291288+00:00", "trade", 7.5499, 5.0]
["2026-09-22T17:01:25.715869+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:01:25.716552+00:00", "trade", 7.545, 8.0]
["2026-09-22T17:01:25.868785+00:00", "trade", 7.5477, 100.0]
["2026-09-22T17:01:26.367545+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:26.369406+00:00", "trade", 7.545, 200.0]
["2026-09-22T17:01:26.575840+00:00", "trade", 7.545, 18.0]
["2026-09-22T17:01:26.576236+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:26.882011+00:00", "trade", 7.55, 140.0]
["2026-09-22T17:01:26.994679+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:26.995054+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:26.996153+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:01:26.996276+00:00", "trade", 7.5438, 415.0]
["2026-09-22T17:01:26.996940+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:26.997397+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:27.103928+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:28.330668+00:00", "trade", 7.5433, 26.0]
["2026-09-22T17:01:28.352898+00:00", "trade", 7.5433, 1.0]
["2026-09-22T17:01:28.667309+00:00", "trade", 7.55, 20.0]
["2026-09-22T17:01:28.667341+00:00", "trade", 7.545, 19.0]
["2026-09-22T17:01:28.667373+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:01:28.667896+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:29.548937+00:00", "trade", 7.5433, 2.0]
["2026-09-22T17:01:32.656494+00:00", "trade", 7.5499, 10000.0]
["2026-09-22T17:01:33.080647+00:00", "trade", 7.5477, 19.0]
["2026-09-22T17:01:33.081014+00:00", "trade", 7.5477, 1.0]
["2026-09-22T17:01:33.496398+00:00", "trade", 7.545, 10.0]
["2026-09-22T17:01:33.723796+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:33.724255+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:34.665374+00:00", "trade", 7.549, 12.0]
["2026-09-22T17:01:35.038848+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:01:35.144503+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:36.155327+00:00", "trade", 7.5403, 1074.0]
["2026-09-22T17:01:38.006977+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:01:38.980496+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:38.992486+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:38.992518+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:39.065480+00:00", "trade", 7.5499, 54.0]
["2026-09-22T17:01:39.327057+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:39.827899+00:00", "trade", 7.5476, 20.0]
["2026-09-22T17:01:40.000107+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:40.001026+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:40.001280+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:40.002171+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:40.003027+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:40.033395+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:41.422757+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:41.492787+00:00", "trade", 7.5451, 2.0]
["2026-09-22T17:01:41.493154+00:00", "trade", 7.5451, 1.0]
["2026-09-22T17:01:43.481431+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:43.481530+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:43.481857+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:43.482329+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:43.483934+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:44.101122+00:00", "trade", 7.5475, 400.0]
["2026-09-22T17:01:44.102303+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:44.286445+00:00", "trade", 7.545, 10.0]
["2026-09-22T17:01:44.322576+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:45.147955+00:00", "trade", 7.5476, 100.0]
["2026-09-22T17:01:47.586983+00:00", "trade", 7.5482, 1.0]
["2026-09-22T17:01:47.748748+00:00", "trade", 7.54, 600.0]
["2026-09-22T17:01:48.571050+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:01:48.571060+00:00", "trade", 7.5401, 15.0]
["2026-09-22T17:01:48.571958+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:01:48.571959+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:01:48.573864+00:00", "trade", 7.545, 700.0]
["2026-09-22T17:01:48.573866+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:01:48.573867+00:00", "trade", 7.545, 235.0]
["2026-09-22T17:01:48.574388+00:00", "trade", 7.545, 8750.0]
["2026-09-22T17:01:49.031318+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:49.031779+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:49.297382+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:49.297824+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:50.458678+00:00", "trade", 7.5477, 1.0]
["2026-09-22T17:01:51.467273+00:00", "trade", 7.54, 40.0]
["2026-09-22T17:01:52.843017+00:00", "trade", 7.5477, 200.0]
["2026-09-22T17:01:52.844843+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:01:54.202544+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:01:54.253473+00:00", "trade", 7.5401, 238.0]
["2026-09-22T17:01:55.049334+00:00", "trade", 7.548, 2.0]
["2026-09-22T17:01:55.862405+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:55.878566+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:55.929297+00:00", "trade", 7.548, 6.0]
["2026-09-22T17:01:56.043563+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:56.043999+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:56.155044+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:56.156474+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:56.271635+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:56.604956+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:01:57.997289+00:00", "trade", 7.55, 20.0]
["2026-09-22T17:01:57.997298+00:00", "trade", 7.545, 20.0]
["2026-09-22T17:01:58.002169+00:00", "trade", 7.545, 117.0]
["2026-09-22T17:01:58.841870+00:00", "trade", 7.545, 190.0]
["2026-09-22T17:01:59.196724+00:00", "trade", 7.545, 50.0]
["2026-09-22T17:02:00.028448+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:00.031343+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:00.031393+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:00.979305+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:02:00.979315+00:00", "trade", 7.545, 5.0]
["2026-09-22T17:02:00.979336+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:02:00.979349+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:02:00.979382+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:02:00.979394+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:02:00.979413+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:02:00.979443+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:02:01.950690+00:00", "trade", 7.5499, 5.0]
["2026-09-22T17:02:03.785615+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:03.831704+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:04.429062+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:02:04.667388+00:00", "trade", 7.5445, 14.0]
["2026-09-22T17:02:04.800210+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:04.840243+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:05.160232+00:00", "trade", 7.54, 7.0]
["2026-09-22T17:02:05.160242+00:00", "trade", 7.545, 7.0]
["2026-09-22T17:02:05.160356+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:02:05.406935+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:07.420645+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:07.420960+00:00", "trade", 7.55, 7.0]
["2026-09-22T17:02:07.421197+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:02:07.534715+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:08.120945+00:00", "trade", 7.545, 9.0]
["2026-09-22T17:02:08.460881+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:08.561558+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:08.772734+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:08.833626+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:09.099099+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:12.227225+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:02:12.428563+00:00", "trade", 7.54, 68.0]
["2026-09-22T17:02:13.139288+00:00", "trade", 7.5458, 1.0]
["2026-09-22T17:02:13.920468+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:13.921904+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:13.922816+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:13.930662+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:13.944431+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:14.011699+00:00", "trade", 7.5467, 4.0]
["2026-09-22T17:02:14.020645+00:00", "trade", 7.5467, 1.0]
["2026-09-22T17:02:14.046524+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:15.983759+00:00", "trade", 7.5401, 1.0]
["2026-09-22T17:02:15.984528+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:02:16.088842+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:16.129946+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:16.491766+00:00", "trade", 7.54, 250.0]
["2026-09-22T17:02:16.492387+00:00", "trade", 7.545, 300.0]
["2026-09-22T17:02:17.134666+00:00", "trade", 7.545, 3.0]
["2026-09-22T17:02:17.676309+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:17.780040+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:19.445839+00:00", "trade", 7.545, 300.0]
["2026-09-22T17:02:19.446571+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:02:19.451557+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:19.451576+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:02:19.451582+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:02:19.451584+00:00", "trade", 7.54, 18.0]
["2026-09-22T17:02:19.451592+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:19.451593+00:00", "trade", 7.54, 12.0]
["2026-09-22T17:02:19.451606+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:19.453326+00:00", "trade", 7.5401, 15.0]
["2026-09-22T17:02:19.462601+00:00", "trade", 7.5458, 10.0]
["2026-09-22T17:02:19.462658+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:19.550766+00:00", "trade", 7.5474, 100.0]
["2026-09-22T17:02:19.602836+00:00", "trade", 7.546, 3.0]
["2026-09-22T17:02:19.648732+00:00", "trade", 7.5474, 400.0]
["2026-09-22T17:02:19.990347+00:00", "trade", 7.54, 50.0]
["2026-09-22T17:02:21.215958+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:21.251150+00:00", "trade", 7.5451, 120.0]
["2026-09-22T17:02:21.251534+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:21.251905+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:21.564337+00:00", "trade", 7.5451, 7.0]
["2026-09-22T17:02:22.034861+00:00", "trade", 7.5459, 1.0]
["2026-09-22T17:02:22.067200+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.093579+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.093991+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.724050+00:00", "trade", 7.5458, 100.0]
["2026-09-22T17:02:22.725872+00:00", "trade", 7.54, 57.0]
["2026-09-22T17:02:22.725932+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:02:22.725997+00:00", "trade", 7.54, 135.0]
["2026-09-22T17:02:22.726226+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.726460+00:00", "trade", 7.54, 360.0]
["2026-09-22T17:02:22.726696+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.728522+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.743088+00:00", "trade", 7.545, 5.0]
["2026-09-22T17:02:22.823136+00:00", "trade", 7.5459, 11.0]
["2026-09-22T17:02:22.825298+00:00", "trade", 7.54, 353.0]
["2026-09-22T17:02:22.826806+00:00", "trade", 7.54, 240.0]
["2026-09-22T17:02:22.826903+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.827373+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.927272+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:02:22.928061+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:02:22.928063+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:02:22.928065+00:00", "trade", 7.54, 214.0]
["2026-09-22T17:02:22.928066+00:00", "trade", 7.54, 85.0]
["2026-09-22T17:02:22.928069+00:00", "trade", 7.54, 400.0]
["2026-09-22T17:02:22.928071+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:02:22.928072+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:02:22.928074+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:02:22.928077+00:00", "trade", 7.54, 200.0]
["2026-09-22T17:02:22.928078+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:02:22.928087+00:00", "trade", 7.54, 500.0]
["2026-09-22T17:02:22.928149+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:02:22.928150+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.928154+00:00", "trade", 7.54, 4.0]
["2026-09-22T17:02:22.928156+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:02:22.928157+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.928161+00:00", "trade", 7.54, 1000.0]
["2026-09-22T17:02:22.928163+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.928167+00:00", "trade", 7.54, 4.0]
["2026-09-22T17:02:22.928167+00:00", "trade", 7.54, 4.0]
["2026-09-22T17:02:22.928170+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.928174+00:00", "trade", 7.54, 101.0]
["2026-09-22T17:02:22.928176+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.928196+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.928217+00:00", "trade", 7.54, 899.0]
["2026-09-22T17:02:22.928219+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.928221+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:02:22.928224+00:00", "trade", 7.54, 400.0]
["2026-09-22T17:02:22.928225+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:02:22.928226+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.928230+00:00", "trade", 7.54, 4.0]
["2026-09-22T17:02:22.928231+00:00", "trade", 7.54, 63.0]
["2026-09-22T17:02:22.928232+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:02:22.928232+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.928238+00:00", "trade", 7.54, 41.0]
["2026-09-22T17:02:22.928239+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.928241+00:00", "trade", 7.54, 1000.0]
["2026-09-22T17:02:22.928242+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:02:22.928246+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.928249+00:00", "trade", 7.54, 160.0]
["2026-09-22T17:02:22.928249+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:02:22.928249+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:02:22.928250+00:00", "trade", 7.54, 50.0]
["2026-09-22T17:02:22.928253+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.928256+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:02:22.928258+00:00", "trade", 7.54, 50.0]
["2026-09-22T17:02:22.928260+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.928267+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.928273+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.928280+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.928286+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.928294+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.928301+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.928308+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.928314+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.928321+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.928328+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:02:22.928332+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928339+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928341+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:02:22.928341+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:02:22.928341+00:00", "trade", 7.54, 80.0]
["2026-09-22T17:02:22.928358+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928366+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928372+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928378+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928385+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928393+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928399+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928406+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928412+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928418+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928425+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928432+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928439+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928456+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928463+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928468+00:00", "trade", 7.54, 50.0]
["2026-09-22T17:02:22.928469+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928475+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928481+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:02:22.928482+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:02:22.928483+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:02:22.928495+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928502+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928509+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928516+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928530+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928534+00:00", "trade", 7.54, 2000.0]
["2026-09-22T17:02:22.928534+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:02:22.928537+00:00", "trade", 7.54, 30.0]
["2026-09-22T17:02:22.928537+00:00", "trade", 7.54, 50.0]
["2026-09-22T17:02:22.928541+00:00", "trade", 7.54, 300.0]
["2026-09-22T17:02:22.928541+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:02:22.928544+00:00", "trade", 7.54, 9.0]
["2026-09-22T17:02:22.928544+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.928545+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:02:22.928549+00:00", "trade", 7.54, 19.0]
["2026-09-22T17:02:22.928549+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:02:22.928550+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:02:22.928550+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.928552+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:02:22.928556+00:00", "trade", 7.54, 200.0]
["2026-09-22T17:02:22.928556+00:00", "trade", 7.54, 300.0]
["2026-09-22T17:02:22.928557+00:00", "trade", 7.54, 180.0]
["2026-09-22T17:02:22.928557+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.928563+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.928569+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.928582+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.928649+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.928654+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.928661+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.928664+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.928679+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.928686+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.928691+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.928742+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:02:22.928752+00:00", "trade", 7.54, 300.0]
["2026-09-22T17:02:22.928765+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.928826+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.928835+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.928855+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.928947+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.929055+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.929107+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.929215+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.929319+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.929378+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.929630+00:00", "trade", 7.535, 172.0]
["2026-09-22T17:02:22.929673+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.929795+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:02:22.930088+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:02:22.931839+00:00", "trade", 7.54, 11.0]
["2026-09-22T17:02:22.932397+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.933145+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.936465+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.936780+00:00", "trade", 7.5399, 276.0]
["2026-09-22T17:02:22.938409+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.945176+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.945200+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.945887+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.948515+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.950184+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.953167+00:00", "trade", 7.54, 11.0]
["2026-09-22T17:02:22.953887+00:00", "trade", 7.54, 11.0]
["2026-09-22T17:02:22.953923+00:00", "trade", 7.54, 11.0]
["2026-09-22T17:02:22.960792+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.960818+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.966086+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:22.966646+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:23.048079+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:23.231423+00:00", "trade", 7.5399, 78.0]
["2026-09-22T17:02:24.648633+00:00", "trade", 7.5399, 15.0]
["2026-09-22T17:02:24.740484+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:24.756883+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:02:25.292241+00:00", "trade", 7.535, 5.0]
["2026-09-22T17:02:25.846347+00:00", "trade", 7.5365, 1.0]
["2026-09-22T17:02:25.930063+00:00", "trade", 7.535, 247.0]
["2026-09-22T17:02:27.142848+00:00", "trade", 7.5315, 9.0]
["2026-09-22T17:02:29.828420+00:00", "trade", 7.5301, 15.0]
["2026-09-22T17:02:31.679305+00:00", "trade", 7.535, 750.0]
["2026-09-22T17:02:31.802627+00:00", "trade", 7.5451, 7.0]
["2026-09-22T17:02:33.068726+00:00", "trade", 7.5472, 100.0]
["2026-09-22T17:02:33.131162+00:00", "trade", 7.5301, 10.0]
["2026-09-22T17:02:34.558092+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:02:34.669400+00:00", "trade", 7.5398, 14.0]
["2026-09-22T17:02:35.118692+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:35.349034+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:35.494411+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:02:35.494416+00:00", "trade", 7.54, 647.0]
["2026-09-22T17:02:35.494746+00:00", "trade", 7.54, 6.0]
["2026-09-22T17:02:35.494749+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:02:35.494845+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:35.495210+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:02:35.495264+00:00", "trade", 7.535, 119.0]
["2026-09-22T17:02:36.428384+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:02:36.429053+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:02:36.429555+00:00", "trade", 7.535, 875.0]
["2026-09-22T17:02:36.430331+00:00", "trade", 7.535, 149.0]
["2026-09-22T17:02:36.435025+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:36.466127+00:00", "trade", 7.5367, 98.0]
["2026-09-22T17:02:36.754276+00:00", "trade", 7.5399, 489.0]
["2026-09-22T17:02:37.134108+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:38.051202+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:02:38.212895+00:00", "trade", 7.5399, 1100.0]
["2026-09-22T17:02:38.214205+00:00", "trade", 7.5399, 6900.0]
["2026-09-22T17:02:38.857830+00:00", "trade", 7.535, 8000.0]
["2026-09-22T17:02:38.859122+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:02:39.359636+00:00", "trade", 7.535, 8450.0]
["2026-09-22T17:02:39.360790+00:00", "trade", 7.535, 300.0]
["2026-09-22T17:02:39.520228+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:02:39.520255+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:02:39.614399+00:00", "trade", 7.535, 8450.0]
["2026-09-22T17:02:39.615545+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:02:40.226568+00:00", "trade", 7.535, 1000.0]
["2026-09-22T17:02:40.304931+00:00", "trade", 7.535, 50.0]
["2026-09-22T17:02:40.504815+00:00", "trade", 7.535, 8650.0]
["2026-09-22T17:02:40.506014+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:02:40.949650+00:00", "trade", 7.54, 8000.0]
["2026-09-22T17:02:40.950269+00:00", "trade", 7.5366, 54.0]
["2026-09-22T17:02:40.950909+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:02:40.951259+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:02:40.970494+00:00", "trade", 7.54, 8650.0]
["2026-09-22T17:02:41.006353+00:00", "trade", 7.5301, 15.0]
["2026-09-22T17:02:41.160308+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:02:41.160328+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:02:41.160352+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:02:41.160385+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:02:41.160393+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:02:41.160400+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:02:41.160411+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:02:41.160419+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:02:41.160433+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:02:41.160441+00:00", "trade", 7.535, 25.0]
["2026-09-22T17:02:41.160461+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:02:41.160479+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:02:41.160707+00:00", "trade", 7.535, 8350.0]
["2026-09-22T17:02:41.161887+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:02:41.418187+00:00", "trade", 7.54, 9000.0]
["2026-09-22T17:02:41.419270+00:00", "trade", 7.535, 300.0]
["2026-09-22T17:02:41.720183+00:00", "trade", 7.54, 8450.0]
["2026-09-22T17:02:41.721420+00:00", "trade", 7.535, 300.0]
["2026-09-22T17:02:41.805400+00:00", "trade", 7.54, 153.0]
["2026-09-22T17:02:41.805422+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:41.805429+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:41.805849+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:41.805858+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:41.805872+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:41.806275+00:00", "trade", 7.535, 500.0]
["2026-09-22T17:02:41.806320+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:41.806335+00:00", "trade", 7.535, 592.0]
["2026-09-22T17:02:41.807036+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:42.233430+00:00", "trade", 7.5399, 2000.0]
["2026-09-22T17:02:42.234697+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:02:42.405325+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:42.405332+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:42.503158+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:43.553057+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:02:43.607801+00:00", "trade", 7.535, 9000.0]
["2026-09-22T17:02:43.609020+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:02:43.734544+00:00", "trade", 7.5409, 38.0]
["2026-09-22T17:02:44.114422+00:00", "trade", 7.535, 9000.0]
["2026-09-22T17:02:44.115038+00:00", "trade", 7.5375, 57.0]
["2026-09-22T17:02:44.115589+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:44.115702+00:00", "trade", 7.535, 300.0]
["2026-09-22T17:02:44.950871+00:00", "trade", 7.535, 10.0]
["2026-09-22T17:02:44.950889+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:02:44.950898+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:02:44.950907+00:00", "trade", 7.53, 10.0]
["2026-09-22T17:02:45.044049+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:45.044707+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:45.067343+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:45.178125+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:45.422019+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:45.558212+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:45.803479+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:02:46.025518+00:00", "trade", 7.5399, 9000.0]
["2026-09-22T17:02:46.026176+00:00", "trade", 7.535, 43.0]
["2026-09-22T17:02:46.026639+00:00", "trade", 7.535, 300.0]
["2026-09-22T17:02:46.048168+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:46.080572+00:00", "trade", 7.54, 300.0]
["2026-09-22T17:02:46.083645+00:00", "trade", 7.54, 3300.0]
["2026-09-22T17:02:46.084843+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:02:46.084870+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:02:46.274957+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:02:46.574278+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:48.527971+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:48.625019+00:00", "trade", 7.5405, 82.0]
["2026-09-22T17:02:49.285152+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:49.394894+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:49.395369+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:49.403171+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:49.592784+00:00", "trade", 7.535, 25.0]
["2026-09-22T17:02:49.593529+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:02:50.141129+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:50.282930+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:02:50.485213+00:00", "trade", 7.5302, 2000.0]
["2026-09-22T17:02:50.817601+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:50.817627+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:50.817652+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:50.818159+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:51.187723+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:02:51.189528+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:02:51.190259+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:02:51.213286+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:51.213312+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:51.225666+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:51.225752+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:51.225777+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:51.226422+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:51.767679+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:51.840987+00:00", "trade", 7.5446, 1200.0]
["2026-09-22T17:02:51.904825+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:51.905353+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:52.405004+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:52.475380+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:52.695944+00:00", "trade", 7.54, 7.0]
["2026-09-22T17:02:52.792103+00:00", "trade", 7.5301, 8900.0]
["2026-09-22T17:02:52.898483+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:02:53.443723+00:00", "trade", 7.5414, 22.0]
["2026-09-22T17:02:53.503472+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:02:53.619778+00:00", "trade", 7.535, 8000.0]
["2026-09-22T17:02:53.712947+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:02:54.068176+00:00", "trade", 7.5399, 5.0]
["2026-09-22T17:02:54.203653+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:02:54.759694+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:54.760397+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:55.724806+00:00", "trade", 7.535, 296.0]
["2026-09-22T17:02:55.741230+00:00", "trade", 7.535, 16.0]
["2026-09-22T17:02:55.762723+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:02:56.542638+00:00", "trade", 7.535, 20.0]
["2026-09-22T17:02:56.894499+00:00", "trade", 7.5399, 5000.0]
["2026-09-22T17:02:57.574224+00:00", "trade", 7.5333, 1.0]
["2026-09-22T17:02:57.914911+00:00", "trade", 7.5318, 25.0]
["2026-09-22T17:02:58.725806+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:02:58.726926+00:00", "trade", 7.535, 548.0]
["2026-09-22T17:02:59.450672+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:02:59.692416+00:00", "trade", 7.5399, 5000.0]
["2026-09-22T17:02:59.843119+00:00", "trade", 7.535, 6.0]
["2026-09-22T17:02:59.986294+00:00", "trade", 7.54, 250.0]
["2026-09-22T17:03:00.243585+00:00", "trade", 7.5319, 25.0]
["2026-09-22T17:03:00.694724+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:03:00.694943+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:03:00.789732+00:00", "trade", 7.5441, 200.0]
["2026-09-22T17:03:00.795664+00:00", "trade", 7.5441, 2.0]
["2026-09-22T17:03:01.216032+00:00", "trade", 7.53, 9000.0]
["2026-09-22T17:03:01.216655+00:00", "trade", 7.5353, 54.0]
["2026-09-22T17:03:01.727088+00:00", "trade", 7.535, 374.0]
["2026-09-22T17:03:01.781730+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:03:01.781731+00:00", "trade", 7.535, 300.0]
["2026-09-22T17:03:01.782286+00:00", "trade", 7.535, 700.0]
["2026-09-22T17:03:01.811432+00:00", "trade", 7.535, 400.0]
["2026-09-22T17:03:01.812025+00:00", "trade", 7.535, 600.0]
["2026-09-22T17:03:01.812248+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:03:01.818272+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:01.818276+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:03:01.818344+00:00", "trade", 7.54, 76.0]
["2026-09-22T17:03:01.818988+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:01.819113+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:01.856856+00:00", "trade", 7.54, 875.0]
["2026-09-22T17:03:02.918307+00:00", "trade", 7.535, 5000.0]
["2026-09-22T17:03:03.918969+00:00", "trade", 7.535, 8.0]
["2026-09-22T17:03:03.966770+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:04.060000+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:03:04.064406+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:04.994695+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:04.994703+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:04.994763+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:05.059297+00:00", "trade", 7.535, 5.0]
["2026-09-22T17:03:05.059363+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:03:05.087747+00:00", "trade", 7.5407, 8.0]
["2026-09-22T17:03:05.097050+00:00", "trade", 7.5407, 12.0]
["2026-09-22T17:03:05.233108+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:05.292710+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:05.550248+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:05.570171+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:06.136301+00:00", "trade", 7.53, 9000.0]
["2026-09-22T17:03:06.166018+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:06.435512+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:06.957242+00:00", "trade", 7.535, 4.0]
["2026-09-22T17:03:08.574229+00:00", "trade", 7.5376, 8.0]
["2026-09-22T17:03:08.942955+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:09.151618+00:00", "trade", 7.53, 6000.0]
["2026-09-22T17:03:09.175768+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:03:09.578784+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:03:10.001905+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:03:10.001917+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:03:10.661620+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:03:11.098582+00:00", "trade", 7.535, 351.0]
["2026-09-22T17:03:11.567760+00:00", "trade", 7.5399, 250.0]
["2026-09-22T17:03:12.952555+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:14.038785+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:03:14.040970+00:00", "trade", 7.54, 74.0]
["2026-09-22T17:03:16.325883+00:00", "trade", 7.5325, 124.0]
["2026-09-22T17:03:16.325947+00:00", "trade", 7.5325, 1.0]
["2026-09-22T17:03:16.391616+00:00", "trade", 7.5432, 500.0]
["2026-09-22T17:03:16.749627+00:00", "trade", 7.5395, 100.0]
["2026-09-22T17:03:17.188226+00:00", "trade", 7.535, 1000.0]
["2026-09-22T17:03:17.369492+00:00", "trade", 7.5373, 2.0]
["2026-09-22T17:03:17.559379+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:03:17.762156+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:17.762226+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:17.763998+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:03:17.764703+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:17.765167+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:17.788996+00:00", "trade", 7.5392, 38.0]
["2026-09-22T17:03:17.796579+00:00", "trade", 7.5392, 3.0]
["2026-09-22T17:03:17.892792+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:03:18.526230+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:03:19.011416+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:20.828813+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:20.828852+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:20.828967+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:03:20.828978+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:03:21.159055+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:21.159510+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:21.159966+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:21.664151+00:00", "trade", 7.5395, 4.0]
["2026-09-22T17:03:22.204991+00:00", "trade", 7.54, 75.0]
["2026-09-22T17:03:23.933599+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:23.934053+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:25.025600+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:25.026059+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:26.125011+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:26.125463+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:26.451713+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:03:26.451735+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:03:26.452434+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:26.452898+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:27.176900+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:27.836358+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:28.047079+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:03:28.047839+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:28.048291+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:29.589244+00:00", "trade", 7.5431, 7.0]
["2026-09-22T17:03:29.594468+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:29.594930+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:31.218401+00:00", "trade", 7.5324, 26.0]
["2026-09-22T17:03:31.219663+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:31.402304+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:03:31.474874+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:31.475540+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:32.419871+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:32.420398+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:32.724925+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:32.766903+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:32.814284+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:32.851993+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:32.914608+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:32.922537+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:33.224556+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:33.593749+00:00", "trade", 7.5392, 48.0]
["2026-09-22T17:03:33.603479+00:00", "trade", 7.5392, 26.0]
["2026-09-22T17:03:33.604176+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:33.715679+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:33.716130+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:33.866026+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:34.071476+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:34.071937+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:34.335760+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:34.340288+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:34.519987+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:34.520437+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:34.635379+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:34.648236+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:34.697805+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:34.925055+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:03:34.928598+00:00", "trade", 7.535, 29.0]
["2026-09-22T17:03:34.940623+00:00", "trade", 7.535, 2900.0]
["2026-09-22T17:03:37.049771+00:00", "trade", 7.535, 3.0]
["2026-09-22T17:03:37.051058+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:37.051124+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:37.134212+00:00", "trade", 7.535, 49.0]
["2026-09-22T17:03:38.305814+00:00", "trade", 7.5301, 1.0]
["2026-09-22T17:03:38.308030+00:00", "trade", 7.54, 73.0]
["2026-09-22T17:03:38.999238+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:39.622062+00:00", "trade", 7.5325, 306.0]
["2026-09-22T17:03:39.643750+00:00", "trade", 7.5325, 1.0]
["2026-09-22T17:03:41.124153+00:00", "trade", 7.5325, 135.0]
["2026-09-22T17:03:41.146041+00:00", "trade", 7.5325, 1.0]
["2026-09-22T17:03:41.547175+00:00", "trade", 7.5333, 1.0]
["2026-09-22T17:03:42.748081+00:00", "trade", 7.538, 8.0]
["2026-09-22T17:03:42.767688+00:00", "trade", 7.5375, 32.0]
["2026-09-22T17:03:42.767748+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:43.054226+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:43.441782+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:43.509188+00:00", "trade", 7.5428, 100.0]
["2026-09-22T17:03:44.867341+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:45.028041+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:45.028504+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:45.228388+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:45.465012+00:00", "trade", 7.5371, 20.0]
["2026-09-22T17:03:45.559447+00:00", "trade", 7.5325, 200.0]
["2026-09-22T17:03:45.698863+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:03:45.698935+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:03:46.890796+00:00", "trade", 7.5389, 19.0]
["2026-09-22T17:03:50.337754+00:00", "trade", 7.5301, 1.0]
["2026-09-22T17:03:51.969595+00:00", "trade", 7.5427, 100.0]
["2026-09-22T17:03:53.400911+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:55.770895+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:56.925169+00:00", "trade", 7.54, 5000.0]
["2026-09-22T17:03:57.522409+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:57.689253+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:03:58.050532+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:03:58.378677+00:00", "trade", 7.5399, 8000.0]
["2026-09-22T17:03:59.140602+00:00", "trade", 7.5326, 65.0]
["2026-09-22T17:03:59.354439+00:00", "trade", 7.5327, 10.0]
["2026-09-22T17:04:00.067926+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:00.104016+00:00", "trade", 7.5322, 25.0]
["2026-09-22T17:04:00.104024+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:04:00.104048+00:00", "trade", 7.5322, 15.0]
["2026-09-22T17:04:00.104085+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:04:00.104138+00:00", "trade", 7.5322, 15.0]
["2026-09-22T17:04:00.104153+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:04:00.104253+00:00", "trade", 7.5322, 4945.0]
["2026-09-22T17:04:00.104470+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:00.595009+00:00", "trade", 7.5395, 25.0]
["2026-09-22T17:04:00.595700+00:00", "trade", 7.535, 11.0]
["2026-09-22T17:04:01.002105+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:04:01.002246+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:04:01.002320+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:04:01.002343+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:04:01.002396+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:04:01.002439+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:04:01.002817+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:01.003251+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:04:01.037338+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:01.220406+00:00", "trade", 7.5372, 23.0]
["2026-09-22T17:04:01.804681+00:00", "trade", 7.538, 1.0]
["2026-09-22T17:04:02.109166+00:00", "trade", 7.5425, 100.0]
["2026-09-22T17:04:02.421997+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:04:02.473996+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:04:02.547604+00:00", "trade", 7.539, 1.0]
["2026-09-22T17:04:02.571449+00:00", "trade", 7.539, 31.0]
["2026-09-22T17:04:02.687870+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:04:02.694095+00:00", "trade", 7.5384, 1.0]
["2026-09-22T17:04:02.696294+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:04:04.432062+00:00", "trade", 7.5363, 52.0]
["2026-09-22T17:04:04.804389+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:04:05.709628+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:05.790249+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:06.382696+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:04:06.547678+00:00", "trade", 7.5399, 1.0]
["2026-09-22T17:04:06.645170+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:04:06.858228+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:04:07.534605+00:00", "trade", 7.535, 20.0]
["2026-09-22T17:04:07.788382+00:00", "trade", 7.5386, 2.0]
["2026-09-22T17:04:08.108168+00:00", "trade", 7.5385, 500.0]
["2026-09-22T17:04:08.156142+00:00", "trade", 7.54, 16.0]
["2026-09-22T17:04:08.159014+00:00", "trade", 7.54, 3.0]
["2026-09-22T17:04:08.159478+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:08.585617+00:00", "trade", 7.5399, 500.0]
["2026-09-22T17:04:08.679719+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:04:09.695194+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:04:09.852813+00:00", "trade", 7.54, 12.0]
["2026-09-22T17:04:09.853019+00:00", "trade", 7.54, 13.0]
["2026-09-22T17:04:09.854303+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:09.855653+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:09.918074+00:00", "trade", 7.5399, 9000.0]
["2026-09-22T17:04:10.161535+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:04:10.379762+00:00", "trade", 7.535, 9000.0]
["2026-09-22T17:04:10.975342+00:00", "trade", 7.5314, 1.0]
["2026-09-22T17:04:10.975386+00:00", "trade", 7.5314, 440.0]
["2026-09-22T17:04:11.532597+00:00", "trade", 7.535, 9000.0]
["2026-09-22T17:04:12.747803+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:13.448731+00:00", "trade", 7.5363, 6.0]
["2026-09-22T17:04:13.762253+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:14.035793+00:00", "trade", 7.535, 8000.0]
["2026-09-22T17:04:14.036490+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:14.464040+00:00", "trade", 7.5301, 1.0]
["2026-09-22T17:04:14.850862+00:00", "trade", 7.535, 9000.0]
["2026-09-22T17:04:15.435581+00:00", "trade", 7.535, 8000.0]
["2026-09-22T17:04:15.435889+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:15.436201+00:00", "trade", 7.5359, 54.0]
["2026-09-22T17:04:15.828730+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:15.828747+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:16.064750+00:00", "trade", 7.5311, 5.0]
["2026-09-22T17:04:16.409332+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:04:17.061055+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:17.247946+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:17.247955+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:17.523524+00:00", "trade", 7.5399, 25.0]
["2026-09-22T17:04:18.486364+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:19.784571+00:00", "trade", 7.5385, 1.0]
["2026-09-22T17:04:19.928124+00:00", "trade", 7.5418, 100.0]
["2026-09-22T17:04:19.930076+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:19.931345+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:19.944622+00:00", "trade", 7.54, 50.0]
["2026-09-22T17:04:20.271894+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:20.278740+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:20.418196+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:20.612401+00:00", "trade", 7.5399, 3000.0]
["2026-09-22T17:04:20.810905+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:20.829113+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:04:20.829117+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:04:20.829123+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:21.680545+00:00", "trade", 7.5301, 100.0]
["2026-09-22T17:04:22.971646+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:04:22.971659+00:00", "trade", 7.535, 5.0]
["2026-09-22T17:04:24.306487+00:00", "trade", 7.5384, 90.0]
["2026-09-22T17:04:24.325650+00:00", "trade", 7.5384, 22.0]
["2026-09-22T17:04:25.589990+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:04:25.590014+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:04:25.590702+00:00", "trade", 7.5382, 77.0]
["2026-09-22T17:04:27.189781+00:00", "trade", 7.5361, 1.0]
["2026-09-22T17:04:27.591377+00:00", "trade", 7.54, 6.0]
["2026-09-22T17:04:29.237060+00:00", "trade", 7.5398, 200.0]
["2026-09-22T17:04:29.346147+00:00", "trade", 7.535, 5.0]
["2026-09-22T17:04:29.809188+00:00", "trade", 7.5417, 600.0]
["2026-09-22T17:04:30.348964+00:00", "trade", 7.5364, 1.0]
["2026-09-22T17:04:30.554033+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:31.681825+00:00", "trade", 7.535, 1600.0]
["2026-09-22T17:04:31.682517+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:31.956530+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:32.169256+00:00", "trade", 7.538, 25.0]
["2026-09-22T17:04:33.041044+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:04:33.419245+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:33.498523+00:00", "trade", 7.538, 42.0]
["2026-09-22T17:04:33.504569+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:04:33.523636+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:04:33.815356+00:00", "trade", 7.535, 90.0]
["2026-09-22T17:04:34.422070+00:00", "trade", 7.5385, 300.0]
["2026-09-22T17:04:36.530314+00:00", "trade", 7.5399, 5.0]
["2026-09-22T17:04:36.772996+00:00", "trade", 7.5384, 103.0]
["2026-09-22T17:04:36.781050+00:00", "trade", 7.5384, 3.0]
["2026-09-22T17:04:37.313392+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:04:37.358739+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:04:37.359281+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:04:37.968066+00:00", "trade", 7.5416, 100.0]
["2026-09-22T17:04:38.382307+00:00", "trade", 7.539, 5.0]
["2026-09-22T17:04:39.388065+00:00", "trade", 7.535, 9.0]
["2026-09-22T17:04:40.024624+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:40.026143+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:40.026646+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:40.026699+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:40.027638+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:40.029629+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:40.046216+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:40.924783+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:41.109673+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:04:41.965697+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:04:41.983042+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:43.107989+00:00", "trade", 7.5399, 1.0]
["2026-09-22T17:04:43.128201+00:00", "trade", 7.5415, 100.0]
["2026-09-22T17:04:43.859954+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:43.861320+00:00", "trade", 7.54, 800.0]
["2026-09-22T17:04:43.861708+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:43.861717+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:43.861980+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:43.862166+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:43.903117+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:44.568809+00:00", "trade", 7.5415, 100.0]
["2026-09-22T17:04:45.437422+00:00", "trade", 7.5384, 7.0]
["2026-09-22T17:04:45.803294+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:47.509664+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:47.510124+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:47.561038+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:47.901850+00:00", "trade", 7.54, 4.0]
["2026-09-22T17:04:48.086198+00:00", "trade", 7.5397, 2.0]
["2026-09-22T17:04:48.536711+00:00", "trade", 7.535, 25.0]
["2026-09-22T17:04:49.048247+00:00", "trade", 7.5415, 1.0]
["2026-09-22T17:04:49.198245+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:04:49.198283+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:04:49.198299+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:49.198310+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:04:49.198324+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:04:49.198332+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:04:49.198345+00:00", "trade", 7.53, 2.0]
["2026-09-22T17:04:49.198353+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:04:49.198361+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:04:49.198374+00:00", "trade", 7.535, 23.0]
["2026-09-22T17:04:49.198382+00:00", "trade", 7.53, 23.0]
["2026-09-22T17:04:49.198986+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:49.310489+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:49.678218+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:04:51.307802+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:52.135605+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:04:52.355918+00:00", "trade", 7.5395, 25.0]
["2026-09-22T17:04:52.764791+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:52.765246+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:52.994082+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:53.125700+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:53.219274+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:53.219728+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:53.367239+00:00", "trade", 7.534, 5.0]
["2026-09-22T17:04:53.367602+00:00", "trade", 7.534, 1.0]
["2026-09-22T17:04:53.439300+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:53.439313+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:53.809776+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:04:54.071659+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:54.228925+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:54.229545+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:54.304683+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:54.362858+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:54.363119+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:54.363254+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:54.375766+00:00", "trade", 7.535, 30.0]
["2026-09-22T17:04:55.025004+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:55.066839+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:56.029155+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:56.029610+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:56.093495+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:04:56.094242+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:56.094253+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:56.188781+00:00", "trade", 7.54, 80.0]
["2026-09-22T17:04:56.189481+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:56.221572+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:56.422381+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:56.930422+00:00", "trade", 7.5382, 10.0]
["2026-09-22T17:04:56.953255+00:00", "trade", 7.5382, 31.0]
["2026-09-22T17:04:57.335378+00:00", "trade", 7.535, 5.0]
["2026-09-22T17:04:57.495789+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:04:57.496146+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:57.496258+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:57.496272+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:57.660178+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:57.660627+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:57.663630+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:57.669519+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:58.083273+00:00", "trade", 7.5319, 3.0]
["2026-09-22T17:04:58.333031+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:59.345215+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:59.346587+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:59.656371+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:59.752025+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:59.795861+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:04:59.990701+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:00.002733+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:00.078107+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:05:00.203725+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:00.264983+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:00.319832+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:05:00.348770+00:00", "trade", 7.54, 2350.0]
["2026-09-22T17:05:01.602542+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:05:01.603960+00:00", "trade", 7.5382, 3.0]
["2026-09-22T17:05:01.604027+00:00", "trade", 7.5382, 1.0]
["2026-09-22T17:05:01.827455+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:05:02.505617+00:00", "trade", 7.5399, 18.0]
["2026-09-22T17:05:03.020826+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:03.027742+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:03.028188+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:05:03.046252+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:05:03.262263+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:03.314684+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:03.889648+00:00", "trade", 7.5341, 2.0]
["2026-09-22T17:05:03.890013+00:00", "trade", 7.5341, 1.0]
["2026-09-22T17:05:03.941354+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:04.028580+00:00", "trade", 7.5415, 300.0]
["2026-09-22T17:05:04.037924+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:04.061115+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:04.304025+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:04.497234+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:04.497689+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:04.729020+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:04.729461+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:04.881713+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:05.385651+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:06.268305+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:05:06.268336+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:05:06.268367+00:00", "trade", 7.53, 2.0]
["2026-09-22T17:05:06.268375+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:05:06.268855+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:06.269441+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:06.352665+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:06.647709+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:05:06.664766+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:05:07.087677+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:05:07.087779+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:07.087813+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:07.430057+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:07.527284+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:07.527351+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:08.119517+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:05:08.581809+00:00", "trade", 7.5361, 41.0]
["2026-09-22T17:05:10.399947+00:00", "trade", 7.5382, 100.0]
["2026-09-22T17:05:10.519724+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:05:10.520394+00:00", "trade", 7.535, 10.0]
["2026-09-22T17:05:11.104752+00:00", "trade", 7.5365, 46.0]
["2026-09-22T17:05:11.131032+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:11.131039+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:11.135766+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:11.136449+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:11.202244+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:11.313578+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:11.596272+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:11.626493+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:11.870635+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:12.207683+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:12.367776+00:00", "trade", 7.53, 3100.0]
["2026-09-22T17:05:12.368460+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:12.609767+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:12.609767+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:13.120652+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:05:13.120662+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:05:13.120685+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:05:13.120719+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:05:13.120832+00:00", "trade", 7.535, 210.0]
["2026-09-22T17:05:13.292757+00:00", "trade", 7.54, 16.0]
["2026-09-22T17:05:13.294621+00:00", "trade", 7.54, 11.0]
["2026-09-22T17:05:13.294817+00:00", "trade", 7.54, 16.0]
["2026-09-22T17:05:13.986323+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:14.091752+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:14.102430+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:14.295008+00:00", "trade", 7.54, 9.0]
["2026-09-22T17:05:14.447995+00:00", "trade", 7.5395, 2.0]
["2026-09-22T17:05:14.448704+00:00", "trade", 7.5381, 57.0]
["2026-09-22T17:05:14.624972+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:05:14.948877+00:00", "trade", 7.5337, 2.0]
["2026-09-22T17:05:14.949248+00:00", "trade", 7.5337, 1.0]
["2026-09-22T17:05:15.405785+00:00", "trade", 7.5388, 1.0]
["2026-09-22T17:05:15.439397+00:00", "trade", 7.5346, 7.0]
["2026-09-22T17:05:15.979243+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:16.041539+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:16.048913+00:00", "trade", 7.5395, 100.0]
["2026-09-22T17:05:16.398177+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:05:16.503174+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:16.597847+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:05:16.597914+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:16.677507+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:05:17.067756+00:00", "trade", 7.5381, 111.0]
["2026-09-22T17:05:17.078820+00:00", "trade", 7.5381, 2.0]
["2026-09-22T17:05:17.698326+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:17.851872+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:17.851881+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:18.421632+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:18.421654+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:19.375133+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:05:20.517451+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:05:20.517477+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:05:20.517556+00:00", "trade", 7.535, 4985.0]
["2026-09-22T17:05:20.681287+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:20.681315+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:20.985132+00:00", "trade", 7.5388, 1.0]
["2026-09-22T17:05:21.045105+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:21.388442+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:21.412732+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:21.793002+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:21.793055+00:00", "trade", 7.5399, 26.0]
["2026-09-22T17:05:21.793759+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:21.948209+00:00", "trade", 7.5412, 100.0]
["2026-09-22T17:05:22.065908+00:00", "trade", 7.54, 160.0]
["2026-09-22T17:05:22.223458+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:22.969976+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:23.120667+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:05:23.121444+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:23.340889+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:23.340904+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:23.609488+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:23.779250+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:23.906763+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:24.287959+00:00", "trade", 7.54, 16.0]
["2026-09-22T17:05:24.353765+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:24.560255+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:05:24.560290+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:05:24.560323+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:05:24.560358+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:05:24.560366+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:05:24.560390+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:05:24.560422+00:00", "trade", 7.535, 25.0]
["2026-09-22T17:05:24.560452+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:05:24.560550+00:00", "trade", 7.535, 230.0]
["2026-09-22T17:05:24.561033+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:24.660711+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:25.045241+00:00", "trade", 7.5384, 14.0]
["2026-09-22T17:05:25.242443+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:25.283148+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:25.419359+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:26.269486+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:05:26.523091+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:26.605394+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:26.626302+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:27.283398+00:00", "trade", 7.538, 30.0]
["2026-09-22T17:05:27.441447+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:27.554629+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:05:27.555330+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:27.686522+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:28.142016+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:05:28.457036+00:00", "trade", 7.5363, 1.0]
["2026-09-22T17:05:29.757547+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:05:30.402895+00:00", "trade", 7.54, 45.0]
["2026-09-22T17:05:30.402957+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:30.402972+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:30.403084+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:30.403400+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:30.403426+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:30.406256+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:30.478818+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:30.531105+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:30.648747+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:30.728259+00:00", "trade", 7.5354, 1.0]
["2026-09-22T17:05:30.732935+00:00", "trade", 7.5354, 1.0]
["2026-09-22T17:05:30.734737+00:00", "trade", 7.5354, 1.0]
["2026-09-22T17:05:31.408023+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:05:31.951286+00:00", "trade", 7.5377, 12.0]
["2026-09-22T17:05:32.139833+00:00", "trade", 7.5312, 1.0]
["2026-09-22T17:05:33.314566+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:05:33.590061+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:34.402237+00:00", "trade", 7.5323, 13.0]
["2026-09-22T17:05:35.777951+00:00", "trade", 7.5385, 5.0]
["2026-09-22T17:05:35.780540+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:05:35.859445+00:00", "trade", 7.538, 2.0]
["2026-09-22T17:05:36.415167+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:36.415168+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:05:36.415169+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:05:36.415171+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:05:36.415172+00:00", "trade", 7.54, 6501.0]
["2026-09-22T17:05:36.415175+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:36.415177+00:00", "trade", 7.54, 700.0]
["2026-09-22T17:05:36.415177+00:00", "trade", 7.54, 200.0]
["2026-09-22T17:05:36.415178+00:00", "trade", 7.54, 400.0]
["2026-09-22T17:05:36.415181+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:05:36.415185+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:05:36.415185+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:05:36.415185+00:00", "trade", 7.54, 188.0]
["2026-09-22T17:05:36.415188+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:36.415193+00:00", "trade", 7.54, 12.0]
["2026-09-22T17:05:36.415194+00:00", "trade", 7.54, 23.0]
["2026-09-22T17:05:36.415196+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:05:36.415197+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:05:36.415332+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:36.415338+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:36.415345+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:36.415352+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:36.415358+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:36.415364+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:36.415371+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:36.415377+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:36.415391+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:36.415405+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:36.415411+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:36.415418+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:05:36.415420+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:05:36.415420+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:05:36.415423+00:00", "trade", 7.54, 27.0]
["2026-09-22T17:05:36.415424+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415428+00:00", "trade", 7.54, 4.0]
["2026-09-22T17:05:36.415429+00:00", "trade", 7.54, 200.0]
["2026-09-22T17:05:36.415431+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415436+00:00", "trade", 7.54, 600.0]
["2026-09-22T17:05:36.415439+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415441+00:00", "trade", 7.54, 69.0]
["2026-09-22T17:05:36.415442+00:00", "trade", 7.54, 33.0]
["2026-09-22T17:05:36.415446+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:05:36.415446+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415447+00:00", "trade", 7.54, 400.0]
["2026-09-22T17:05:36.415452+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415454+00:00", "trade", 7.54, 167.0]
["2026-09-22T17:05:36.415458+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415465+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415472+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415474+00:00", "trade", 7.54, 27.0]
["2026-09-22T17:05:36.415479+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415485+00:00", "trade", 7.54, 33.0]
["2026-09-22T17:05:36.415485+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415492+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415499+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415512+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415529+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415535+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415542+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415557+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415564+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415571+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415579+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415587+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415589+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:05:36.415593+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415599+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415606+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415610+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:05:36.415613+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415619+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:05:36.415622+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:05:36.415622+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:05:36.415622+00:00", "trade", 7.54, 1400.0]
["2026-09-22T17:05:36.415622+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:05:36.415622+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.415627+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.415629+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:05:36.415630+00:00", "trade", 7.54, 600.0]
["2026-09-22T17:05:36.415633+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.415639+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.415667+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.415897+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.415967+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.415985+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.416020+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.416053+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.416101+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.416160+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.416186+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.416199+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.416250+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.416263+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.416470+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.416543+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.416590+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.416713+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.416994+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.417189+00:00", "trade", 7.54, 11.0]
["2026-09-22T17:05:36.417576+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.419140+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.419191+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.419584+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.419596+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.430788+00:00", "trade", 7.545, 57.0]
["2026-09-22T17:05:36.435799+00:00", "trade", 7.54, 16.0]
["2026-09-22T17:05:36.439773+00:00", "trade", 7.54, 11.0]
["2026-09-22T17:05:36.457599+00:00", "trade", 7.545, 825.0]
["2026-09-22T17:05:36.479828+00:00", "trade", 7.545, 300.0]
["2026-09-22T17:05:36.479829+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:05:36.479830+00:00", "trade", 7.545, 45.0]
["2026-09-22T17:05:36.500765+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.501217+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:36.501511+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:05:36.616728+00:00", "trade", 7.545, 57.0]
["2026-09-22T17:05:36.965979+00:00", "trade", 7.545, 11.0]
["2026-09-22T17:05:36.966450+00:00", "trade", 7.545, 65.0]
["2026-09-22T17:05:37.071576+00:00", "trade", 7.545, 60.0]
["2026-09-22T17:05:37.111175+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:37.212982+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:37.323640+00:00", "trade", 7.545, 17.0]
["2026-09-22T17:05:37.963934+00:00", "trade", 7.545, 500.0]
["2026-09-22T17:05:38.083555+00:00", "trade", 7.545, 123.0]
["2026-09-22T17:05:38.147670+00:00", "trade", 7.545, 230.0]
["2026-09-22T17:05:38.504232+00:00", "trade", 7.545, 600.0]
["2026-09-22T17:05:38.504442+00:00", "trade", 7.545, 200.0]
["2026-09-22T17:05:38.504462+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:05:38.504655+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:05:38.504675+00:00", "trade", 7.545, 7000.0]
["2026-09-22T17:05:38.699806+00:00", "trade", 7.545, 9000.0]
["2026-09-22T17:05:38.700156+00:00", "trade", 7.545, 300.0]
["2026-09-22T17:05:38.700595+00:00", "trade", 7.55, 6.0]
["2026-09-22T17:05:38.700596+00:00", "trade", 7.55, 6.0]
["2026-09-22T17:05:38.700634+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:38.700640+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:05:38.701061+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:38.701086+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:38.701228+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:38.701262+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:38.780279+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:39.234091+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:39.234376+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:39.234425+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:39.234453+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:05:39.234462+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:05:39.234468+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:39.234802+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:39.234886+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:39.234896+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:39.234910+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:39.234944+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:39.234956+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:39.270679+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:39.368966+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:05:39.369761+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:39.369773+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:40.133881+00:00", "trade", 7.5401, 3000.0]
["2026-09-22T17:05:40.134683+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:40.271704+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:40.272154+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:40.273736+00:00", "trade", 7.55, 16.0]
["2026-09-22T17:05:40.274110+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:40.274501+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:40.274511+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:40.426208+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:05:40.426217+00:00", "trade", 7.545, 10.0]
["2026-09-22T17:05:40.426231+00:00", "trade", 7.545, 521.0]
["2026-09-22T17:05:40.426243+00:00", "trade", 7.54, 521.0]
["2026-09-22T17:05:40.426390+00:00", "trade", 7.545, 8469.0]
["2026-09-22T17:05:40.426995+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:40.427007+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:40.427028+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:40.427029+00:00", "trade", 7.5423, 52.0]
["2026-09-22T17:05:40.427512+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:40.478281+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:40.592672+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:40.618413+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:41.467300+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:05:41.671305+00:00", "trade", 7.545, 5102.0]
["2026-09-22T17:05:41.700654+00:00", "trade", 7.545, 400.0]
["2026-09-22T17:05:41.700694+00:00", "trade", 7.545, 1898.0]
["2026-09-22T17:05:41.700889+00:00", "trade", 7.545, 600.0]
["2026-09-22T17:05:41.700963+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:42.402407+00:00", "trade", 7.5434, 2.0]
["2026-09-22T17:05:43.815197+00:00", "trade", 7.5387, 18.0]
["2026-09-22T17:05:44.114930+00:00", "trade", 7.545, 9000.0]
["2026-09-22T17:05:44.191911+00:00", "trade", 7.55, 12.0]
["2026-09-22T17:05:44.213803+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:05:44.698714+00:00", "trade", 7.545, 8000.0]
["2026-09-22T17:05:45.266491+00:00", "trade", 7.548, 32.0]
["2026-09-22T17:05:45.271976+00:00", "trade", 7.5475, 32.0]
["2026-09-22T17:05:45.276918+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:05:45.453203+00:00", "trade", 7.55, 2.0]
["2026-09-22T17:05:45.931539+00:00", "trade", 7.5401, 40.0]
["2026-09-22T17:05:47.227605+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:47.229906+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:47.230715+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:47.237553+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:47.948522+00:00", "trade", 7.546, 500.0]
["2026-09-22T17:05:48.519927+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:48.681506+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:49.968019+00:00", "trade", 7.539, 99.0]
["2026-09-22T17:05:50.067932+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:05:50.068712+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:51.605336+00:00", "trade", 7.55, 16.0]
["2026-09-22T17:05:51.605736+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:51.605743+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:51.606102+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:51.606116+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:51.611028+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:51.615167+00:00", "trade", 7.55, 11.0]
["2026-09-22T17:05:52.218521+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:52.932171+00:00", "trade", 7.545, 9.0]
["2026-09-22T17:05:53.758798+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:05:53.759620+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:53.764149+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:53.786672+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:54.833462+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:54.833949+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:54.886581+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:54.887059+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:54.887067+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:54.887514+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:54.887538+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:54.887997+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:54.983219+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:54.987535+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:55.226036+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:55.329907+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:55.555709+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:55.559428+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:56.149829+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:56.194634+00:00", "trade", 7.5383, 2.0]
["2026-09-22T17:05:56.318836+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:56.327461+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:57.807702+00:00", "trade", 7.5401, 49.0]
["2026-09-22T17:05:57.825607+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:57.848187+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:58.498596+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:58.574089+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:58.576927+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:58.576937+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:58.587235+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:58.587244+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:58.845634+00:00", "trade", 7.55, 7.0]
["2026-09-22T17:05:58.846100+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:58.846114+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:58.846495+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:58.846502+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:58.846946+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:58.847207+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:58.861411+00:00", "trade", 7.55, 8.0]
["2026-09-22T17:05:58.886201+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:05:59.526030+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:00.053448+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:00.397664+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:01.091336+00:00", "trade", 7.5426, 3.0]
["2026-09-22T17:06:01.695302+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:02.582182+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:02.583059+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:02.586572+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:02.710787+00:00", "trade", 7.5495, 12.0]
["2026-09-22T17:06:02.711593+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:02.715374+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:06:02.715788+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:02.715988+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:02.715998+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:02.716020+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:02.720143+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:06:02.757764+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:02.757953+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:02.760141+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:02.760443+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:02.760596+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:02.761146+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:03.677666+00:00", "trade", 7.545, 6000.0]
["2026-09-22T17:06:03.842415+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:03.842847+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:03.944993+00:00", "trade", 7.545, 521.0]
["2026-09-22T17:06:03.945423+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:04.139323+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:06:07.531692+00:00", "trade", 7.55, 3.0]
["2026-09-22T17:06:07.789963+00:00", "trade", 7.545, 31.0]
["2026-09-22T17:06:07.790337+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:06:07.992116+00:00", "trade", 7.5499, 1.0]
["2026-09-22T17:06:08.798882+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:06:09.230040+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:09.230099+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:09.230288+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:09.231115+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:09.231570+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:09.232381+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:09.232501+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:09.279170+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:09.570845+00:00", "trade", 7.5473, 200.0]
["2026-09-22T17:06:10.428401+00:00", "trade", 7.545, 33.0]
["2026-09-22T17:06:10.829203+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:06:10.829908+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:11.075731+00:00", "trade", 7.545, 61.0]
["2026-09-22T17:06:11.706952+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:11.707202+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:12.150922+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:12.377220+00:00", "trade", 7.545, 22.0]
["2026-09-22T17:06:12.576314+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:13.038080+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:06:13.453704+00:00", "trade", 7.545, 500.0]
["2026-09-22T17:06:13.453784+00:00", "trade", 7.55, 500.0]
["2026-09-22T17:06:13.682131+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:06:14.138784+00:00", "trade", 7.55, 20.0]
["2026-09-22T17:06:16.171393+00:00", "trade", 7.545, 12.0]
["2026-09-22T17:06:17.180116+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:06:17.605628+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:06:17.995158+00:00", "trade", 7.5384, 86.0]
["2026-09-22T17:06:17.995237+00:00", "trade", 7.5384, 1.0]
["2026-09-22T17:06:18.044482+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:06:19.538963+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:20.412951+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:20.751717+00:00", "trade", 7.5499, 100.0]
["2026-09-22T17:06:20.752401+00:00", "trade", 7.55, 6.0]
["2026-09-22T17:06:21.088527+00:00", "trade", 7.5439, 1.0]
["2026-09-22T17:06:21.208091+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:21.246075+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:21.388685+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:22.263667+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:06:22.264398+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:22.769839+00:00", "trade", 7.5411, 35.0]
["2026-09-22T17:06:22.770543+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:22.887037+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:23.981944+00:00", "trade", 7.545, 200.0]
["2026-09-22T17:06:24.523195+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:06:26.208335+00:00", "trade", 7.55, 875.0]
["2026-09-22T17:06:28.202466+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:06:28.595947+00:00", "trade", 7.5427, 53.0]
["2026-09-22T17:06:31.568817+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:06:31.711149+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.714788+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.714796+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.850895+00:00", "trade", 7.55, 1500.0]
["2026-09-22T17:06:31.850904+00:00", "trade", 7.55, 798.0]
["2026-09-22T17:06:31.850910+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.850969+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:06:31.850971+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:06:31.850972+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:06:31.850974+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:06:31.850980+00:00", "trade", 7.55, 600.0]
["2026-09-22T17:06:31.850980+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:06:31.850980+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:06:31.850982+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:06:31.850988+00:00", "trade", 7.55, 2100.0]
["2026-09-22T17:06:31.850990+00:00", "trade", 7.55, 20.0]
["2026-09-22T17:06:31.850990+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:06:31.850990+00:00", "trade", 7.55, 1200.0]
["2026-09-22T17:06:31.851006+00:00", "trade", 7.55, 999.0]
["2026-09-22T17:06:31.851009+00:00", "trade", 7.55, 497.0]
["2026-09-22T17:06:31.851014+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:06:31.851017+00:00", "trade", 7.55, 1400.0]
["2026-09-22T17:06:31.851021+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:06:31.851025+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:06:31.851038+00:00", "trade", 7.55, 33.0]
["2026-09-22T17:06:31.851073+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:06:31.851080+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:06:31.851080+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:06:31.851080+00:00", "trade", 7.55, 900.0]
["2026-09-22T17:06:31.851080+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:06:31.851083+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851087+00:00", "trade", 7.55, 600.0]
["2026-09-22T17:06:31.851089+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851092+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:06:31.851093+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:06:31.851095+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851102+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851108+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851110+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:06:31.851115+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851122+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851128+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851136+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851138+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:06:31.851143+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851150+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851157+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851171+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851178+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851186+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851193+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851200+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851206+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851213+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851219+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851226+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851232+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851240+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851246+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851253+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851259+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851266+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:06:31.851274+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:06:31.851280+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851287+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851294+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851300+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851307+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851314+00:00", "trade", 7.55, 4.0]
["2026-09-22T17:06:31.851314+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851315+00:00", "trade", 7.55, 496.0]
["2026-09-22T17:06:31.851315+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851320+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851326+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851332+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851339+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:06:31.851339+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851345+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851352+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851360+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851368+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851374+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851384+00:00", "trade", 7.55, 504.0]
["2026-09-22T17:06:31.851387+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851388+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:06:31.851388+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:06:31.851388+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:06:31.851389+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851391+00:00", "trade", 7.55, 2700.0]
["2026-09-22T17:06:31.851393+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851394+00:00", "trade", 7.55, 133.0]
["2026-09-22T17:06:31.851400+00:00", "trade", 7.55, 600.0]
["2026-09-22T17:06:31.851403+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:06:31.851411+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:06:31.851414+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:06:31.851419+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:06:31.851421+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851427+00:00", "trade", 7.55, 67.0]
["2026-09-22T17:06:31.851428+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851442+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851448+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851454+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851461+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851466+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.851467+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.851474+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.851481+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.851487+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.851493+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.851512+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851514+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851521+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851527+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:06:31.851544+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:06:31.851577+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.851613+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.851706+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.851739+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.851739+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.851766+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.851781+00:00", "trade", 7.55, 6.0]
["2026-09-22T17:06:31.851841+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.851912+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.851941+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.851996+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.852112+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.852115+00:00", "trade", 7.55, 9.0]
["2026-09-22T17:06:31.852197+00:00", "trade", 7.56, 29.0]
["2026-09-22T17:06:31.852319+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.852984+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:06:31.855231+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.856013+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.856044+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.856737+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.871081+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.871105+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.871329+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.871370+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.872390+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.872410+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.872419+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.874277+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:06:31.875744+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:06:31.876606+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.881495+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.881502+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.914244+00:00", "trade", 7.555, 400.0]
["2026-09-22T17:06:31.914245+00:00", "trade", 7.555, 10.0]
["2026-09-22T17:06:31.916436+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.917098+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:31.943098+00:00", "trade", 7.555, 300.0]
["2026-09-22T17:06:32.328178+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:32.328557+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:32.519500+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:32.697748+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:32.764928+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:32.858568+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:32.858593+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:32.916697+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:32.943293+00:00", "trade", 7.5529, 15.0]
["2026-09-22T17:06:33.007657+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:33.430117+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:33.430145+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:33.430813+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:33.574340+00:00", "trade", 7.555, 180.0]
["2026-09-22T17:06:34.059472+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:34.224010+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:35.603215+00:00", "trade", 7.5501, 15.0]
["2026-09-22T17:06:36.498305+00:00", "trade", 7.555, 9000.0]
["2026-09-22T17:06:36.498614+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:36.498642+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:36.498892+00:00", "trade", 7.555, 139.0]
["2026-09-22T17:06:36.953025+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:37.391570+00:00", "trade", 7.5537, 500.0]
["2026-09-22T17:06:38.030655+00:00", "trade", 7.5391, 36.0]
["2026-09-22T17:06:38.037028+00:00", "trade", 7.5391, 52.0]
["2026-09-22T17:06:38.222353+00:00", "trade", 7.555, 10.0]
["2026-09-22T17:06:38.985644+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:38.986541+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:38.986604+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:39.006974+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:39.399316+00:00", "trade", 7.5503, 37000.0]
["2026-09-22T17:06:39.399939+00:00", "trade", 7.5508, 71.0]
["2026-09-22T17:06:39.399973+00:00", "trade", 7.5503, 525.0]
["2026-09-22T17:06:39.400138+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:39.400158+00:00", "trade", 7.56, 6.0]
["2026-09-22T17:06:39.400158+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:06:39.400595+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:39.535778+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:06:40.533745+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:40.534241+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:40.682795+00:00", "trade", 7.5501, 8000.0]
["2026-09-22T17:06:40.683378+00:00", "trade", 7.5502, 114.0]
["2026-09-22T17:06:40.683820+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:06:40.694382+00:00", "trade", 7.56, 6.0]
["2026-09-22T17:06:40.694387+00:00", "trade", 7.56, 6.0]
["2026-09-22T17:06:40.694389+00:00", "trade", 7.56, 88.0]
["2026-09-22T17:06:40.694457+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:40.738174+00:00", "trade", 7.555, 12.0]
["2026-09-22T17:06:40.797289+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:06:40.797778+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:40.798213+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:40.987914+00:00", "trade", 7.555, 8450.0]
["2026-09-22T17:06:40.988499+00:00", "trade", 7.5552, 123.0]
["2026-09-22T17:06:40.988730+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:06:40.989219+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:40.993486+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:41.099621+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:06:41.202798+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:06:41.977593+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:41.978421+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:06:41.978703+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:41.978917+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:41.979968+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:42.199400+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:06:42.199896+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:42.200372+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:42.307581+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:06:42.308064+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:42.309907+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:42.562732+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:06:42.563224+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:42.563822+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:43.746952+00:00", "trade", 7.56, 70.0]
["2026-09-22T17:06:43.747788+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:06:43.748297+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:43.748969+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:44.079855+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:06:44.080359+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:44.081021+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:44.379233+00:00", "trade", 7.555, 13.0]
["2026-09-22T17:06:44.383951+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:06:44.384438+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:44.564743+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:44.930059+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:47.125323+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:06:47.125441+00:00", "trade", 7.5538, 5975.0]
["2026-09-22T17:06:47.126025+00:00", "trade", 7.5547, 99.0]
["2026-09-22T17:06:47.126268+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:06:47.240133+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:06:47.323306+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:06:47.477104+00:00", "trade", 7.56, 8450.0]
["2026-09-22T17:06:47.477685+00:00", "trade", 7.5599, 123.0]
["2026-09-22T17:06:47.477935+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:06:47.881054+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:06:47.881880+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:06:48.358209+00:00", "trade", 7.5571, 1.0]
["2026-09-22T17:06:48.587733+00:00", "trade", 7.5409, 1.0]
["2026-09-22T17:06:49.436262+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:49.984440+00:00", "trade", 7.56, 25.0]
["2026-09-22T17:06:50.929413+00:00", "trade", 7.5423, 100.0]
["2026-09-22T17:06:51.029615+00:00", "trade", 7.5563, 10.0]
["2026-09-22T17:06:54.033246+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:54.038792+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:54.045334+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:54.070948+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:06:54.311365+00:00", "trade", 7.555, 50.0]
["2026-09-22T17:06:55.249926+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:06:55.433216+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:06:55.976940+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:06:55.981126+00:00", "trade", 7.56, 33.0]
["2026-09-22T17:06:55.981185+00:00", "trade", 7.56, 20.0]
["2026-09-22T17:06:55.981194+00:00", "trade", 7.555, 33.0]
["2026-09-22T17:06:55.981204+00:00", "trade", 7.555, 20.0]
["2026-09-22T17:06:55.981307+00:00", "trade", 7.555, 947.0]
["2026-09-22T17:06:56.021602+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:06:56.814560+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:06:56.895735+00:00", "trade", 7.555, 8650.0]
["2026-09-22T17:06:56.896323+00:00", "trade", 7.5551, 142.0]
["2026-09-22T17:06:56.919925+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:06:57.245870+00:00", "trade", 7.56, 25.0]
["2026-09-22T17:06:57.445117+00:00", "trade", 7.555, 8650.0]
["2026-09-22T17:06:57.445731+00:00", "trade", 7.5551, 52.0]
["2026-09-22T17:06:57.445761+00:00", "trade", 7.555, 122.0]
["2026-09-22T17:06:58.093494+00:00", "trade", 7.5414, 21.0]
["2026-09-22T17:06:58.093533+00:00", "trade", 7.5414, 26.0]
["2026-09-22T17:06:59.207652+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:06:59.207661+00:00", "trade", 7.555, 25.0]
["2026-09-22T17:06:59.207686+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:06:59.207694+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:06:59.207820+00:00", "trade", 7.555, 8410.0]
["2026-09-22T17:06:59.208403+00:00", "trade", 7.555, 119.0]
["2026-09-22T17:06:59.221091+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:06:59.221171+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:59.221560+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:59.222024+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:59.222051+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:59.222436+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:06:59.222995+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:06:59.223892+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:59.224341+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:59.468592+00:00", "trade", 7.555, 26.0]
["2026-09-22T17:06:59.469387+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:59.470128+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:06:59.470675+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:06:59.514284+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:06:59.570161+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:59.593944+00:00", "trade", 7.5553, 12.0]
["2026-09-22T17:06:59.652436+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:06:59.779572+00:00", "trade", 7.555, 8450.0]
["2026-09-22T17:06:59.780158+00:00", "trade", 7.5553, 126.0]
["2026-09-22T17:07:00.855025+00:00", "trade", 7.56, 25.0]
["2026-09-22T17:07:01.012202+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:07:01.069262+00:00", "trade", 7.5562, 5.0]
["2026-09-22T17:07:02.796203+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:02.796897+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:07:02.797398+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:02.797836+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:02.843140+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:07:03.120315+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:07:03.443741+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:07:04.444393+00:00", "trade", 7.555, 9.0]
["2026-09-22T17:07:05.829218+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:07:06.013666+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:06.132711+00:00", "trade", 7.5587, 13.0]
["2026-09-22T17:07:06.134542+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:06.352806+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:07:06.490759+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:07:06.529557+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:07.727598+00:00", "trade", 7.5525, 14.0]
["2026-09-22T17:07:08.215829+00:00", "trade", 7.543, 500.0]
["2026-09-22T17:07:08.342487+00:00", "trade", 7.555, 80.0]
["2026-09-22T17:07:10.037136+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:07:11.866699+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:07:11.895045+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:12.226209+00:00", "trade", 7.551, 740.0]
["2026-09-22T17:07:12.226568+00:00", "trade", 7.551, 1.0]
["2026-09-22T17:07:12.227041+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:07:12.227558+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:12.232528+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:12.329544+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:07:12.332985+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:12.737548+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:13.174497+00:00", "trade", 7.5419, 15.0]
["2026-09-22T17:07:13.894068+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:07:14.857091+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:07:15.358850+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:15.360049+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:15.585132+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:15.638430+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:16.282812+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:16.283632+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:16.522180+00:00", "trade", 7.5419, 111.0]
["2026-09-22T17:07:17.230442+00:00", "trade", 7.555, 50.0]
["2026-09-22T17:07:17.252335+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:07:17.588990+00:00", "trade", 7.5595, 100.0]
["2026-09-22T17:07:19.160744+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:07:19.597870+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:21.428215+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:21.428724+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:21.943849+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:07:21.948480+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:22.568203+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:07:22.568229+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:07:22.657116+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:22.657509+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:22.657961+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:07:22.658520+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:07:22.771562+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:07:22.772048+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:22.772674+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:22.773906+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:07:23.075024+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:23.529948+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:23.560023+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:23.850784+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:07:24.068722+00:00", "trade", 7.555, 30.0]
["2026-09-22T17:07:24.297123+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:24.297449+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:24.386150+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:07:24.781786+00:00", "trade", 7.542, 3.0]
["2026-09-22T17:07:24.803477+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:24.803931+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:24.804308+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:25.105745+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:25.105866+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:25.106198+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:26.099698+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:07:26.313488+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:07:26.824739+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:26.824846+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:26.826490+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:27.417348+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:07:27.447403+00:00", "trade", 7.5552, 20.0]
["2026-09-22T17:07:27.615613+00:00", "trade", 7.555, 4.0]
["2026-09-22T17:07:28.456090+00:00", "trade", 7.56, 10.0]
["2026-09-22T17:07:29.757592+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:29.781363+00:00", "trade", 7.5556, 29.0]
["2026-09-22T17:07:30.484761+00:00", "trade", 7.555, 875.0]
["2026-09-22T17:07:30.485523+00:00", "trade", 7.555, 125.0]
["2026-09-22T17:07:30.486447+00:00", "trade", 7.555, 300.0]
["2026-09-22T17:07:30.491256+00:00", "trade", 7.555, 500.0]
["2026-09-22T17:07:30.493161+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:07:31.467410+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:07:31.467536+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:31.467795+00:00", "trade", 7.55, 8.0]
["2026-09-22T17:07:31.467796+00:00", "trade", 7.55, 12.0]
["2026-09-22T17:07:31.467873+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:31.467884+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:31.467906+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:31.467956+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:31.472032+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:31.472120+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:31.472694+00:00", "trade", 7.555, 300.0]
["2026-09-22T17:07:32.007980+00:00", "trade", 7.56, 9000.0]
["2026-09-22T17:07:32.008568+00:00", "trade", 7.5589, 158.0]
["2026-09-22T17:07:32.008599+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:07:32.008660+00:00", "trade", 7.55, 3.0]
["2026-09-22T17:07:32.899293+00:00", "trade", 7.56, 9000.0]
["2026-09-22T17:07:32.899875+00:00", "trade", 7.5599, 127.0]
["2026-09-22T17:07:32.900093+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:07:33.085528+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:07:33.085586+00:00", "trade", 7.55, 3.0]
["2026-09-22T17:07:33.089323+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:33.089777+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:33.129399+00:00", "trade", 7.55, 7.0]
["2026-09-22T17:07:33.315981+00:00", "trade", 7.5506, 45.0]
["2026-09-22T17:07:33.913514+00:00", "trade", 7.56, 9000.0]
["2026-09-22T17:07:33.914097+00:00", "trade", 7.5597, 130.0]
["2026-09-22T17:07:33.965028+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:33.965663+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:34.029669+00:00", "trade", 7.5557, 1.0]
["2026-09-22T17:07:34.172758+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:34.288964+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:07:34.292934+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:07:34.292991+00:00", "trade", 7.55, 3.0]
["2026-09-22T17:07:34.310727+00:00", "trade", 7.555, 9000.0]
["2026-09-22T17:07:34.311310+00:00", "trade", 7.5549, 129.0]
["2026-09-22T17:07:35.011364+00:00", "trade", 7.5501, 30.0]
["2026-09-22T17:07:35.517226+00:00", "trade", 7.5599, 20.0]
["2026-09-22T17:07:35.533024+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:07:35.579997+00:00", "trade", 7.5432, 13.0]
["2026-09-22T17:07:35.751917+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:07:35.752368+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:35.755918+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:36.105066+00:00", "trade", 7.555, 9000.0]
["2026-09-22T17:07:36.105649+00:00", "trade", 7.5549, 128.0]
["2026-09-22T17:07:36.105681+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:07:36.105743+00:00", "trade", 7.55, 3.0]
["2026-09-22T17:07:36.108291+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:36.115186+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:07:36.115669+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:36.993530+00:00", "trade", 7.56, 9000.0]
["2026-09-22T17:07:36.994149+00:00", "trade", 7.5581, 57.0]
["2026-09-22T17:07:36.994178+00:00", "trade", 7.5599, 129.0]
["2026-09-22T17:07:37.417987+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:07:37.418444+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:37.421748+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:37.421929+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:07:37.421988+00:00", "trade", 7.55, 2.0]
["2026-09-22T17:07:37.423974+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:38.078650+00:00", "trade", 7.5437, 1.0]
["2026-09-22T17:07:38.949139+00:00", "trade", 7.544, 100.0]
["2026-09-22T17:07:39.195065+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:07:39.195470+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:07:39.195528+00:00", "trade", 7.55, 2.0]
["2026-09-22T17:07:40.926463+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:07:40.926471+00:00", "trade", 7.55, 18.0]
["2026-09-22T17:07:40.964158+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:07:41.069439+00:00", "trade", 7.55, 83.0]
["2026-09-22T17:07:42.127822+00:00", "trade", 7.555, 70.0]
["2026-09-22T17:07:42.389509+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:07:42.413516+00:00", "trade", 7.55, 17.0]
["2026-09-22T17:07:42.939472+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:43.869788+00:00", "trade", 7.544, 1500.0]
["2026-09-22T17:07:43.874738+00:00", "trade", 7.544, 300.0]
["2026-09-22T17:07:45.049364+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:07:45.052744+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:07:45.052754+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:45.720014+00:00", "trade", 7.5537, 100.0]
["2026-09-22T17:07:46.665710+00:00", "trade", 7.555, 25.0]
["2026-09-22T17:07:46.665719+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:07:46.665743+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:07:46.665774+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:07:46.665800+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:07:46.665823+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:07:46.665832+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:07:46.665842+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:07:46.665858+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:07:46.665885+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:07:46.665911+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:07:46.665911+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:07:46.665931+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:07:46.666335+00:00", "trade", 7.55, 99.0]
["2026-09-22T17:07:46.670796+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:46.835468+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:47.080582+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:07:48.125351+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:48.125353+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:07:48.125358+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:48.129317+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:48.163148+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:07:48.163206+00:00", "trade", 7.55, 97.0]
["2026-09-22T17:07:48.166051+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:49.535940+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:07:49.536877+00:00", "trade", 7.555, 875.0]
["2026-09-22T17:07:49.539087+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:49.554357+00:00", "trade", 7.55, 98.0]
["2026-09-22T17:07:49.642618+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:07:49.871374+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:07:49.871395+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:07:49.938308+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:50.115437+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:07:50.797262+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:07:51.210511+00:00", "trade", 7.5455, 87.0]
["2026-09-22T17:07:51.218602+00:00", "trade", 7.5455, 1.0]
["2026-09-22T17:07:51.284184+00:00", "trade", 7.5455, 100.0]
["2026-09-22T17:07:51.478658+00:00", "trade", 7.55, 2.0]
["2026-09-22T17:07:51.496350+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:07:51.496407+00:00", "trade", 7.55, 95.0]
["2026-09-22T17:07:51.498709+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:52.974192+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:07:52.974858+00:00", "trade", 7.555, 8.0]
["2026-09-22T17:07:53.091988+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:07:53.092357+00:00", "trade", 7.55, 96.0]
["2026-09-22T17:07:53.206693+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:07:53.608756+00:00", "trade", 7.544, 100.0]
["2026-09-22T17:07:54.785977+00:00", "trade", 7.55, 4.0]
["2026-09-22T17:07:54.999558+00:00", "trade", 7.5567, 18.0]
["2026-09-22T17:07:56.397048+00:00", "trade", 7.556, 9.0]
["2026-09-22T17:07:56.397417+00:00", "trade", 7.556, 1.0]
["2026-09-22T17:07:56.595800+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:07:56.599259+00:00", "trade", 7.55, 95.0]
["2026-09-22T17:07:56.600390+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:07:57.533567+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:07:57.565512+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:07:58.007744+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:07:59.582638+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:07:59.615139+00:00", "trade", 7.55, 94.0]
["2026-09-22T17:07:59.615725+00:00", "trade", 7.5518, 50.0]
["2026-09-22T17:08:00.344333+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:08:00.822259+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:00.994460+00:00", "trade", 7.55, 6.0]
["2026-09-22T17:08:02.136781+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:08:03.072200+00:00", "trade", 7.555, 125.0]
["2026-09-22T17:08:03.089388+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:03.089836+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:03.353741+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:03.386366+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:03.673919+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:03.674166+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:03.698513+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:03.698963+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:04.382630+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:08:04.673522+00:00", "trade", 7.56, 25.0]
["2026-09-22T17:08:04.738432+00:00", "trade", 7.555, 400.0]
["2026-09-22T17:08:04.877287+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:04.996344+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:04.996486+00:00", "trade", 7.55, 37.0]
["2026-09-22T17:08:04.996576+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:04.996707+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:08:04.996707+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:04.997160+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:05.000784+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:05.109681+00:00", "trade", 7.5469, 21.0]
["2026-09-22T17:08:05.116944+00:00", "trade", 7.5469, 1.0]
["2026-09-22T17:08:06.668547+00:00", "trade", 7.544, 100.0]
["2026-09-22T17:08:06.995399+00:00", "trade", 7.5522, 5.0]
["2026-09-22T17:08:07.377278+00:00", "trade", 7.56, 25.0]
["2026-09-22T17:08:07.380330+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:08:07.918979+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:08:08.294469+00:00", "trade", 7.555, 145.0]
["2026-09-22T17:08:10.725379+00:00", "trade", 7.555, 50.0]
["2026-09-22T17:08:10.752356+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:08:11.093747+00:00", "trade", 7.555, 20.0]
["2026-09-22T17:08:11.898688+00:00", "trade", 7.555, 14.0]
["2026-09-22T17:08:11.898714+00:00", "trade", 7.55, 14.0]
["2026-09-22T17:08:11.898722+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:08:11.898732+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:11.898754+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:08:11.898763+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:11.898788+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:08:11.898822+00:00", "trade", 7.55, 11.0]
["2026-09-22T17:08:11.898830+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:11.898851+00:00", "trade", 7.555, 11.0]
["2026-09-22T17:08:11.899322+00:00", "trade", 7.55, 8.0]
["2026-09-22T17:08:11.899948+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:11.928148+00:00", "trade", 7.544, 400.0]
["2026-09-22T17:08:11.929318+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:11.955140+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:12.136436+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:12.182648+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:12.189740+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:12.398674+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:12.399129+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:12.512996+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:13.457422+00:00", "trade", 7.555, 48.0]
["2026-09-22T17:08:13.458195+00:00", "trade", 7.555, 5.0]
["2026-09-22T17:08:14.237176+00:00", "trade", 7.5586, 1.0]
["2026-09-22T17:08:14.238108+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:08:14.238431+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:08:14.238479+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:14.238549+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:14.238776+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:14.238877+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:14.523151+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:14.740391+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:14.954500+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:08:14.954587+00:00", "trade", 7.555, 1100.0]
["2026-09-22T17:08:14.957940+00:00", "trade", 7.55, 3800.0]
["2026-09-22T17:08:15.236015+00:00", "trade", 7.56, 11.0]
["2026-09-22T17:08:15.309163+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:08:15.310147+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:08:15.310494+00:00", "trade", 7.55, 20.0]
["2026-09-22T17:08:15.690249+00:00", "trade", 7.555, 25.0]
["2026-09-22T17:08:15.828926+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:08:15.829685+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:15.908808+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:16.021608+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:08:16.740114+00:00", "trade", 7.555, 46.0]
["2026-09-22T17:08:16.760086+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:08:16.761997+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:08:17.108429+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:17.292374+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:08:17.551620+00:00", "trade", 7.5519, 1.0]
["2026-09-22T17:08:17.729242+00:00", "trade", 7.55, 4.0]
["2026-09-22T17:08:17.755766+00:00", "trade", 7.555, 96.0]
["2026-09-22T17:08:17.821635+00:00", "trade", 7.5477, 55.0]
["2026-09-22T17:08:17.852135+00:00", "trade", 7.5477, 1.0]
["2026-09-22T17:08:19.002631+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:08:19.048961+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:19.369025+00:00", "trade", 7.5571, 1.0]
["2026-09-22T17:08:19.428023+00:00", "trade", 7.5441, 300.0]
["2026-09-22T17:08:19.555842+00:00", "trade", 7.56, 25.0]
["2026-09-22T17:08:19.903466+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:19.904190+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:20.011934+00:00", "trade", 7.5505, 6.0]
["2026-09-22T17:08:20.012609+00:00", "trade", 7.56, 5.0]
["2026-09-22T17:08:20.017128+00:00", "trade", 7.5505, 3.0]
["2026-09-22T17:08:20.218471+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:20.425819+00:00", "trade", 7.56, 4.0]
["2026-09-22T17:08:20.425829+00:00", "trade", 7.555, 4.0]
["2026-09-22T17:08:20.641223+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.428874+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.569159+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991354+00:00", "trade", 7.55, 993.0]
["2026-09-22T17:08:21.991374+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:08:21.991377+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:08:21.991378+00:00", "trade", 7.55, 6.0]
["2026-09-22T17:08:21.991380+00:00", "trade", 7.55, 62.0]
["2026-09-22T17:08:21.991381+00:00", "trade", 7.55, 1200.0]
["2026-09-22T17:08:21.991385+00:00", "trade", 7.55, 74.0]
["2026-09-22T17:08:21.991385+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.991388+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.991388+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:08:21.991393+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.991393+00:00", "trade", 7.55, 20.0]
["2026-09-22T17:08:21.991395+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.991395+00:00", "trade", 7.55, 2500.0]
["2026-09-22T17:08:21.991402+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.991646+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991677+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991682+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:08:21.991683+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.991684+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.991684+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.991686+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:08:21.991688+00:00", "trade", 7.55, 27.0]
["2026-09-22T17:08:21.991688+00:00", "trade", 7.55, 8.0]
["2026-09-22T17:08:21.991688+00:00", "trade", 7.55, 158.0]
["2026-09-22T17:08:21.991689+00:00", "trade", 7.55, 12.0]
["2026-09-22T17:08:21.991689+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:08:21.991690+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:08:21.991691+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991693+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.991694+00:00", "trade", 7.55, 4.0]
["2026-09-22T17:08:21.991695+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:08:21.991698+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.991698+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:08:21.991698+00:00", "trade", 7.55, 20.0]
["2026-09-22T17:08:21.991698+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.991698+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991699+00:00", "trade", 7.55, 35.0]
["2026-09-22T17:08:21.991699+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:08:21.991700+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:08:21.991701+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:08:21.991701+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.991702+00:00", "trade", 7.55, 1400.0]
["2026-09-22T17:08:21.991705+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:08:21.991705+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991706+00:00", "trade", 7.55, 1150.0]
["2026-09-22T17:08:21.991707+00:00", "trade", 7.55, 4.0]
["2026-09-22T17:08:21.991710+00:00", "trade", 7.55, 500.0]
["2026-09-22T17:08:21.991721+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991726+00:00", "trade", 7.55, 700.0]
["2026-09-22T17:08:21.991729+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991730+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.991764+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991777+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991784+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991791+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991797+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991799+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.991812+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991818+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991826+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991834+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991841+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991849+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991856+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991864+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991865+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991870+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991877+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991900+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991907+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991914+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991927+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991936+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991937+00:00", "trade", 7.55, 79.0]
["2026-09-22T17:08:21.991944+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991951+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991958+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991965+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991972+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991978+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991980+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:08:21.991985+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991992+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.991992+00:00", "trade", 7.55, 18.0]
["2026-09-22T17:08:21.991993+00:00", "trade", 7.55, 18.0]
["2026-09-22T17:08:21.991993+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:08:21.991997+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:08:21.992000+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:08:21.992000+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.992000+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:08:21.992001+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992005+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:21.992008+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992009+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:08:21.992009+00:00", "trade", 7.55, 500.0]
["2026-09-22T17:08:21.992009+00:00", "trade", 7.55, 1500.0]
["2026-09-22T17:08:21.992010+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992012+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:08:21.992015+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992017+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:21.992019+00:00", "trade", 7.55, 3.0]
["2026-09-22T17:08:21.992019+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:21.992019+00:00", "trade", 7.55, 700.0]
["2026-09-22T17:08:21.992022+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992029+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992035+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992042+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992045+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.992050+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992057+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992064+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992065+00:00", "trade", 7.55, 21.0]
["2026-09-22T17:08:21.992071+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992077+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992083+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992090+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992091+00:00", "trade", 7.55, 21.0]
["2026-09-22T17:08:21.992091+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.992091+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.992098+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992105+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992111+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992118+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992119+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.992124+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992131+00:00", "trade", 7.55, 79.0]
["2026-09-22T17:08:21.992131+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992143+00:00", "trade", 7.55, 21.0]
["2026-09-22T17:08:21.992152+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.992167+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992186+00:00", "trade", 7.5525, 300.0]
["2026-09-22T17:08:21.992196+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992319+00:00", "trade", 7.55, 12.0]
["2026-09-22T17:08:21.992333+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992339+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:08:21.992340+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992402+00:00", "trade", 7.55, 287.0]
["2026-09-22T17:08:21.992495+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.992509+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992518+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992537+00:00", "trade", 7.55, 788.0]
["2026-09-22T17:08:21.992537+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992568+00:00", "trade", 7.55, 243.0]
["2026-09-22T17:08:21.992605+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992644+00:00", "trade", 7.55, 4.0]
["2026-09-22T17:08:21.992645+00:00", "trade", 7.55, 21.0]
["2026-09-22T17:08:21.992647+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992652+00:00", "trade", 7.55, 79.0]
["2026-09-22T17:08:21.992658+00:00", "trade", 7.55, 4.0]
["2026-09-22T17:08:21.992662+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992665+00:00", "trade", 7.55, 88.0]
["2026-09-22T17:08:21.992667+00:00", "trade", 7.55, 4.0]
["2026-09-22T17:08:21.992672+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.992679+00:00", "trade", 7.55, 4.0]
["2026-09-22T17:08:21.992682+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992689+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992760+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992791+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:08:21.992793+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.992950+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.992976+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.992982+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.993051+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.993070+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.993112+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.993136+00:00", "trade", 7.55, 79.0]
["2026-09-22T17:08:21.993220+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.993291+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.993437+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.993458+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:08:21.993634+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.993737+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:08:21.993765+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.994294+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.994305+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.994487+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.994536+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:21.994782+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.994849+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.994937+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:08:21.994961+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.994974+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.995036+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.995043+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.995058+00:00", "trade", 7.55, 88.0]
["2026-09-22T17:08:21.995207+00:00", "trade", 7.55, 500.0]
["2026-09-22T17:08:21.995233+00:00", "trade", 7.5468, 161.0]
["2026-09-22T17:08:21.995264+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.995316+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.995397+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.995400+00:00", "trade", 7.545, 300.0]
["2026-09-22T17:08:21.995415+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:21.995423+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.995814+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.995821+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.995908+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.996410+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.996533+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.996886+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.996992+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:08:21.997377+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:21.998187+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:08:21.998454+00:00", "trade", 7.55, 122.0]
["2026-09-22T17:08:21.998573+00:00", "trade", 7.55, 12.0]
["2026-09-22T17:08:21.999317+00:00", "trade", 7.55, 20.0]
["2026-09-22T17:08:22.001850+00:00", "trade", 7.55, 11.0]
["2026-09-22T17:08:22.001859+00:00", "trade", 7.55, 111.0]
["2026-09-22T17:08:22.003817+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:22.003831+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:22.009467+00:00", "trade", 7.55, 278.0]
["2026-09-22T17:08:22.137915+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:22.164778+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:22.275945+00:00", "trade", 7.554, 33.0]
["2026-09-22T17:08:22.320253+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:22.321332+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:23.519735+00:00", "trade", 7.5473, 4.0]
["2026-09-22T17:08:23.653374+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:23.697550+00:00", "trade", 7.545, 25.0]
["2026-09-22T17:08:23.762135+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:24.011331+00:00", "trade", 7.55, 12.0]
["2026-09-22T17:08:24.683763+00:00", "trade", 7.5451, 250.0]
["2026-09-22T17:08:25.063854+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:08:25.108283+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:25.218758+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:25.219461+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:08:25.327534+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:25.714782+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:25.830682+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:25.836447+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:25.873854+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:25.874147+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:26.020322+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:26.628201+00:00", "trade", 7.5442, 100.0]
["2026-09-22T17:08:26.633818+00:00", "trade", 7.5442, 100.0]
["2026-09-22T17:08:27.436247+00:00", "trade", 7.545, 188.0]
["2026-09-22T17:08:27.436256+00:00", "trade", 7.54, 188.0]
["2026-09-22T17:08:27.436383+00:00", "trade", 7.545, 8812.0]
["2026-09-22T17:08:27.436937+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:28.326180+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:28.464331+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:28.536789+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:28.752165+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:08:28.856959+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:28.873325+00:00", "trade", 7.545, 8450.0]
["2026-09-22T17:08:29.328727+00:00", "trade", 7.54, 8450.0]
["2026-09-22T17:08:29.431876+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:08:29.616294+00:00", "trade", 7.545, 10.0]
["2026-09-22T17:08:29.722004+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:29.779971+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:30.456190+00:00", "trade", 7.545, 8650.0]
["2026-09-22T17:08:30.578255+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:08:30.627859+00:00", "trade", 7.545, 8650.0]
["2026-09-22T17:08:30.755700+00:00", "trade", 7.5486, 60.0]
["2026-09-22T17:08:30.768754+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:08:30.831069+00:00", "trade", 7.55, 9000.0]
["2026-09-22T17:08:30.831490+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:08:30.831500+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:08:30.831545+00:00", "trade", 7.55, 500.0]
["2026-09-22T17:08:30.831888+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:08:30.831895+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:30.831902+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:08:30.831942+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:30.831951+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:30.831962+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:30.831989+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:30.832291+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:30.832322+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:30.832336+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:30.832366+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:30.859557+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:30.859598+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:31.181083+00:00", "trade", 7.545, 8450.0]
["2026-09-22T17:08:31.975505+00:00", "trade", 7.545, 8450.0]
["2026-09-22T17:08:32.345837+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:32.347083+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:32.448980+00:00", "trade", 7.5508, 1.0]
["2026-09-22T17:08:33.428544+00:00", "trade", 7.545, 8000.0]
["2026-09-22T17:08:33.640263+00:00", "trade", 7.5474, 44.0]
["2026-09-22T17:08:33.644420+00:00", "trade", 7.5474, 28.0]
["2026-09-22T17:08:33.760684+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:08:34.209778+00:00", "trade", 7.545, 9000.0]
["2026-09-22T17:08:34.762691+00:00", "trade", 7.55, 600.0]
["2026-09-22T17:08:34.763407+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:34.763448+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:34.977096+00:00", "trade", 7.545, 8000.0]
["2026-09-22T17:08:34.977811+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:34.982892+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:34.984388+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:34.984412+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:35.005886+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:35.005898+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:35.006140+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:35.181324+00:00", "trade", 7.54, 7.0]
["2026-09-22T17:08:35.949589+00:00", "trade", 7.545, 9000.0]
["2026-09-22T17:08:36.006636+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:08:36.006641+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:36.007092+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:36.007115+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:36.007125+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:36.007137+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:36.007569+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:36.428995+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:36.537138+00:00", "trade", 7.545, 8000.0]
["2026-09-22T17:08:36.548225+00:00", "trade", 7.5499, 34.0]
["2026-09-22T17:08:36.552715+00:00", "trade", 7.55, 38.0]
["2026-09-22T17:08:36.564222+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:36.697942+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:08:36.940606+00:00", "trade", 7.55, 3.0]
["2026-09-22T17:08:37.856848+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:37.856859+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:37.874321+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:08:38.082015+00:00", "trade", 7.545, 9000.0]
["2026-09-22T17:08:38.114782+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:38.287814+00:00", "trade", 7.5487, 6000.0]
["2026-09-22T17:08:39.587822+00:00", "trade", 7.5492, 1.0]
["2026-09-22T17:08:39.598406+00:00", "trade", 7.55, 9000.0]
["2026-09-22T17:08:39.707045+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:39.767316+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:39.768007+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:39.768073+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:39.768701+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:40.472092+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:40.505413+00:00", "trade", 7.545, 9000.0]
["2026-09-22T17:08:40.538682+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:40.721994+00:00", "trade", 7.545, 25.0]
["2026-09-22T17:08:41.382814+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:08:41.382817+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:41.384851+00:00", "trade", 7.55, 894.0]
["2026-09-22T17:08:41.384858+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:41.384861+00:00", "trade", 7.55, 106.0]
["2026-09-22T17:08:41.384923+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:41.385063+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:41.385298+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:41.385299+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:41.385301+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:41.385311+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:41.385318+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:41.385324+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:41.385344+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:41.385395+00:00", "trade", 7.55, 30.0]
["2026-09-22T17:08:41.385396+00:00", "trade", 7.55, 170.0]
["2026-09-22T17:08:41.385410+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:41.385414+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:08:41.385451+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:41.385474+00:00", "trade", 7.55, 330.0]
["2026-09-22T17:08:41.385475+00:00", "trade", 7.55, 170.0]
["2026-09-22T17:08:41.387259+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:41.387730+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:41.388056+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:41.442133+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:41.690915+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:41.722451+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:41.722911+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:41.819433+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:41.947078+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:42.025341+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:42.054975+00:00", "trade", 7.545, 9000.0]
["2026-09-22T17:08:42.075828+00:00", "trade", 7.5486, 500.0]
["2026-09-22T17:08:42.524833+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:08:42.627615+00:00", "trade", 7.549, 4.0]
["2026-09-22T17:08:42.994324+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:43.038266+00:00", "trade", 7.55, 9000.0]
["2026-09-22T17:08:43.039096+00:00", "trade", 7.55, 700.0]
["2026-09-22T17:08:43.039105+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:08:43.039399+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:43.371841+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:43.443342+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:43.443796+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:44.071943+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:44.132061+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:44.148815+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:44.173714+00:00", "trade", 7.548, 4.0]
["2026-09-22T17:08:44.474808+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:44.475266+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:44.475347+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:44.475549+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:44.475992+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:44.512613+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:44.513082+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:44.525366+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:44.525373+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:44.525432+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:44.525442+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:44.542803+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:44.543270+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:44.629295+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:44.700956+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:44.701448+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:44.814926+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:45.531327+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:45.531333+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:45.531347+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:45.531793+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:45.545919+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:45.547700+00:00", "trade", 7.55, 227.0]
["2026-09-22T17:08:45.548400+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:45.548483+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:45.549109+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:45.651420+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:45.651541+00:00", "trade", 7.55, 207.0]
["2026-09-22T17:08:45.651846+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:45.655615+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:45.744771+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:47.993525+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:48.668722+00:00", "trade", 7.545, 8.0]
["2026-09-22T17:08:49.002192+00:00", "trade", 7.54, 40.0]
["2026-09-22T17:08:49.039449+00:00", "trade", 7.545, 7.0]
["2026-09-22T17:08:49.683296+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:49.683378+00:00", "trade", 7.55, 7.0]
["2026-09-22T17:08:49.683379+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:49.683583+00:00", "trade", 7.55, 8.0]
["2026-09-22T17:08:49.683990+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:49.995018+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:49.995843+00:00", "trade", 7.55, 1000.0]
["2026-09-22T17:08:49.996032+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:50.654655+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:51.641769+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:08:51.641839+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:51.641928+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:51.642336+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:51.642997+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:51.643085+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:51.644622+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:51.658160+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:51.658187+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:51.888354+00:00", "trade", 7.5491, 1.0]
["2026-09-22T17:08:52.734648+00:00", "trade", 7.5473, 15.0]
["2026-09-22T17:08:53.214077+00:00", "trade", 7.5423, 2.0]
["2026-09-22T17:08:53.481345+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:54.766776+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:54.766809+00:00", "trade", 7.55, 7.0]
["2026-09-22T17:08:54.767015+00:00", "trade", 7.55, 8.0]
["2026-09-22T17:08:54.768937+00:00", "trade", 7.55, 16.0]
["2026-09-22T17:08:54.770926+00:00", "trade", 7.55, 16.0]
["2026-09-22T17:08:54.819226+00:00", "trade", 7.55, 11.0]
["2026-09-22T17:08:54.835271+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:55.045501+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:55.094085+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:55.197548+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:55.217816+00:00", "trade", 7.545, 5.0]
["2026-09-22T17:08:55.469906+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:55.555110+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:55.555171+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:55.555198+00:00", "trade", 7.55, 7.0]
["2026-09-22T17:08:55.555384+00:00", "trade", 7.55, 8.0]
["2026-09-22T17:08:55.761789+00:00", "trade", 7.5473, 63.0]
["2026-09-22T17:08:55.776474+00:00", "trade", 7.5473, 22.0]
["2026-09-22T17:08:55.778514+00:00", "trade", 7.55, 600.0]
["2026-09-22T17:08:55.958680+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:56.007293+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:56.876880+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:57.246083+00:00", "trade", 7.5465, 27.0]
["2026-09-22T17:08:57.360183+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:08:57.363521+00:00", "trade", 7.5495, 50.0]
["2026-09-22T17:08:57.403954+00:00", "trade", 7.545, 400.0]
["2026-09-22T17:08:57.467987+00:00", "trade", 7.5446, 100.0]
["2026-09-22T17:08:58.001621+00:00", "trade", 7.545, 9000.0]
["2026-09-22T17:08:58.265493+00:00", "trade", 7.545, 1000.0]
["2026-09-22T17:08:58.794074+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:59.164425+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:08:59.485228+00:00", "trade", 7.55, 11.0]
["2026-09-22T17:08:59.511815+00:00", "trade", 7.5401, 25.0]
["2026-09-22T17:08:59.521403+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:59.689233+00:00", "trade", 7.5446, 100.0]
["2026-09-22T17:08:59.932165+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:08:59.932166+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:59.932640+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:08:59.932983+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:00.251298+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:09:00.256714+00:00", "trade", 7.549, 1.0]
["2026-09-22T17:09:00.257119+00:00", "trade", 7.549, 60.0]
["2026-09-22T17:09:01.550361+00:00", "trade", 7.5401, 25.0]
["2026-09-22T17:09:01.900565+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:09:01.981893+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:09:02.568631+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:02.587658+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:02.672228+00:00", "trade", 7.55, 333.0]
["2026-09-22T17:09:03.567870+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:09:03.845909+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:03.848189+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:03.859438+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:03.890841+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:04.027346+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:04.027561+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:04.028721+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:04.786575+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:04.787036+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:05.073882+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:05.086763+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:09:05.183431+00:00", "trade", 7.5467, 1700.0]
["2026-09-22T17:09:05.184115+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:05.312559+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:05.313026+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:05.365645+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:05.506871+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:09:05.732604+00:00", "trade", 7.5499, 300.0]
["2026-09-22T17:09:06.926486+00:00", "trade", 7.545, 40.0]
["2026-09-22T17:09:06.943744+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:06.944198+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:07.258257+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:07.258722+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:07.271210+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:07.516612+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:07.517081+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:07.517524+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:07.536703+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:09:07.588451+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:07.588887+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:07.588902+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:07.589351+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:07.656152+00:00", "trade", 7.545, 6.0]
["2026-09-22T17:09:07.670328+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:07.670767+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:08.198076+00:00", "trade", 7.5476, 1.0]
["2026-09-22T17:09:08.204152+00:00", "trade", 7.5476, 53.0]
["2026-09-22T17:09:08.603676+00:00", "trade", 7.545, 13.0]
["2026-09-22T17:09:08.604050+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:09:08.997301+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:08.998106+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:08.998564+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:09.344510+00:00", "trade", 7.549, 33.0]
["2026-09-22T17:09:09.394133+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:09.631360+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:10.751199+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:09:10.751232+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:09:10.751241+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:09:10.751258+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:09:10.751273+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:09:10.751283+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:09:10.751295+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:09:10.751305+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:09:10.751314+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:09:10.751333+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:09:10.751343+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:09:10.751593+00:00", "trade", 7.545, 85.0]
["2026-09-22T17:09:10.751929+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:10.752248+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:10.752696+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:10.766802+00:00", "trade", 7.545, 25.0]
["2026-09-22T17:09:11.069188+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:11.441738+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:11.442448+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:11.442912+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:11.923951+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:11.942840+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:12.157327+00:00", "trade", 7.55, 9.0]
["2026-09-22T17:09:12.159389+00:00", "trade", 7.55, 11.0]
["2026-09-22T17:09:12.159389+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:12.159455+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:12.159851+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:12.159865+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:12.194143+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:12.194871+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:12.321175+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:09:12.424852+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:12.425298+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:12.965754+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:12.965780+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:12.966941+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:12.968021+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:09:12.968713+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:12.968814+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:12.968873+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:13.123424+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:13.143976+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:13.400704+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:09:13.897020+00:00", "trade", 7.549, 1.0]
["2026-09-22T17:09:14.202491+00:00", "trade", 7.5486, 150.0]
["2026-09-22T17:09:14.241071+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:14.241529+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:14.241819+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:14.242003+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:14.242496+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:14.509070+00:00", "trade", 7.5492, 1912.0]
["2026-09-22T17:09:14.556170+00:00", "trade", 7.5499, 1940.0]
["2026-09-22T17:09:14.556874+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:14.557334+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:14.631201+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:14.633772+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:14.969231+00:00", "trade", 7.5446, 100.0]
["2026-09-22T17:09:15.256265+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:09:15.424526+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:09:17.548128+00:00", "trade", 7.5492, 100.0]
["2026-09-22T17:09:18.446915+00:00", "trade", 7.55, 16.0]
["2026-09-22T17:09:19.031059+00:00", "trade", 7.55, 552.0]
["2026-09-22T17:09:19.031844+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.031851+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032302+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032426+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:09:19.032427+00:00", "trade", 7.55, 11.0]
["2026-09-22T17:09:19.032429+00:00", "trade", 7.55, 2700.0]
["2026-09-22T17:09:19.032430+00:00", "trade", 7.55, 500.0]
["2026-09-22T17:09:19.032433+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:19.032436+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:09:19.032436+00:00", "trade", 7.55, 598.0]
["2026-09-22T17:09:19.032437+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:09:19.032476+00:00", "trade", 7.55, 599.0]
["2026-09-22T17:09:19.032481+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:09:19.032483+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:09:19.032586+00:00", "trade", 7.55, 420.0]
["2026-09-22T17:09:19.032588+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032591+00:00", "trade", 7.55, 44.0]
["2026-09-22T17:09:19.032593+00:00", "trade", 7.55, 478.0]
["2026-09-22T17:09:19.032594+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032600+00:00", "trade", 7.55, 800.0]
["2026-09-22T17:09:19.032600+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032605+00:00", "trade", 7.55, 800.0]
["2026-09-22T17:09:19.032607+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032609+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:09:19.032614+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032615+00:00", "trade", 7.55, 700.0]
["2026-09-22T17:09:19.032621+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032624+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:09:19.032627+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:09:19.032627+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032633+00:00", "trade", 7.55, 3600.0]
["2026-09-22T17:09:19.032633+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032640+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032653+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032660+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032667+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032675+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032704+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032711+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032734+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032745+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032753+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032763+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032790+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032794+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:09:19.032797+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032802+00:00", "trade", 7.55, 1230.0]
["2026-09-22T17:09:19.032804+00:00", "trade", 7.55, 817.0]
["2026-09-22T17:09:19.032804+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:09:19.032805+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:19.032805+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032817+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:09:19.032817+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032824+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032825+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:09:19.032825+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:19.032829+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:09:19.032830+00:00", "trade", 7.55, 499.0]
["2026-09-22T17:09:19.032830+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032830+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032837+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:09:19.032838+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032844+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:09:19.032851+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.032858+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.032864+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.032871+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:09:19.032872+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.032879+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.032887+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.032893+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.032900+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.032902+00:00", "trade", 7.55, 923.0]
["2026-09-22T17:09:19.032905+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:09:19.032907+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.032909+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:19.032910+00:00", "trade", 7.55, 499.0]
["2026-09-22T17:09:19.032914+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.032921+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.032928+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.032935+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.032935+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.032943+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.032950+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.032956+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:09:19.032956+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.032962+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.032976+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.032982+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.032988+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.032991+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.032998+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.033003+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.033010+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.033022+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.033106+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.033170+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:19.033172+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:09:19.033219+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:19.033326+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:09:19.033343+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:19.033390+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:19.033430+00:00", "trade", 7.55, 500.0]
["2026-09-22T17:09:19.033446+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:19.033453+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:19.033613+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:19.033643+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:19.033670+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:19.033696+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:19.033713+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:19.033822+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:19.033872+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:19.034024+00:00", "trade", 7.555, 36.0]
["2026-09-22T17:09:19.034188+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:19.034217+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:19.034218+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:19.034571+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:19.035427+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:19.035691+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:19.035838+00:00", "trade", 7.555, 14.0]
["2026-09-22T17:09:19.036523+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:19.038081+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:19.038430+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:19.038594+00:00", "trade", 7.55, 11.0]
["2026-09-22T17:09:19.043368+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:19.082323+00:00", "trade", 7.55, 16.0]
["2026-09-22T17:09:19.428317+00:00", "trade", 7.5467, 1.0]
["2026-09-22T17:09:19.568926+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:20.074462+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:09:20.104651+00:00", "trade", 7.55, 2.0]
["2026-09-22T17:09:20.612121+00:00", "trade", 7.5531, 500.0]
["2026-09-22T17:09:20.872354+00:00", "trade", 7.5489, 10.0]
["2026-09-22T17:09:20.892119+00:00", "trade", 7.5489, 3.0]
["2026-09-22T17:09:21.553003+00:00", "trade", 7.56, 25.0]
["2026-09-22T17:09:21.600395+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:09:21.904553+00:00", "trade", 7.5577, 1.0]
["2026-09-22T17:09:22.015103+00:00", "trade", 7.555, 9000.0]
["2026-09-22T17:09:22.094273+00:00", "trade", 7.555, 875.0]
["2026-09-22T17:09:22.095016+00:00", "trade", 7.555, 125.0]
["2026-09-22T17:09:22.097392+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:09:22.316985+00:00", "trade", 7.555, 50.0]
["2026-09-22T17:09:22.316995+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:09:22.317108+00:00", "trade", 7.555, 8950.0]
["2026-09-22T17:09:22.412400+00:00", "trade", 7.555, 20.0]
["2026-09-22T17:09:22.689812+00:00", "trade", 7.555, 8000.0]
["2026-09-22T17:09:22.802505+00:00", "trade", 7.555, 8450.0]
["2026-09-22T17:09:23.517216+00:00", "trade", 7.555, 9000.0]
["2026-09-22T17:09:23.781023+00:00", "trade", 7.5501, 6000.0]
["2026-09-22T17:09:23.850956+00:00", "trade", 7.555, 10.0]
["2026-09-22T17:09:23.892991+00:00", "trade", 7.555, 8450.0]
["2026-09-22T17:09:23.935683+00:00", "trade", 7.56, 25.0]
["2026-09-22T17:09:24.109398+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:09:24.121594+00:00", "trade", 7.555, 1801.0]
["2026-09-22T17:09:24.141635+00:00", "trade", 7.555, 9000.0]
["2026-09-22T17:09:24.641616+00:00", "trade", 7.555, 8650.0]
["2026-09-22T17:09:24.685904+00:00", "trade", 7.56, 8.0]
["2026-09-22T17:09:24.927476+00:00", "trade", 7.555, 2700.0]
["2026-09-22T17:09:24.928298+00:00", "trade", 7.555, 5300.0]
["2026-09-22T17:09:25.055812+00:00", "trade", 7.55, 8650.0]
["2026-09-22T17:09:25.695646+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:09:25.897028+00:00", "trade", 7.56, 9000.0]
["2026-09-22T17:09:26.526479+00:00", "trade", 7.555, 8450.0]
["2026-09-22T17:09:26.922337+00:00", "trade", 7.555, 8000.0]
["2026-09-22T17:09:26.952185+00:00", "trade", 7.555, 300.0]
["2026-09-22T17:09:26.957529+00:00", "trade", 7.555, 1000.0]
["2026-09-22T17:09:26.961773+00:00", "trade", 7.555, 300.0]
["2026-09-22T17:09:26.962438+00:00", "trade", 7.555, 575.0]
["2026-09-22T17:09:26.963205+00:00", "trade", 7.555, 425.0]
["2026-09-22T17:09:26.991031+00:00", "trade", 7.555, 8450.0]
["2026-09-22T17:09:27.005747+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:09:27.051237+00:00", "trade", 7.555, 800.0]
["2026-09-22T17:09:27.052371+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:09:27.219776+00:00", "trade", 7.555, 300.0]
["2026-09-22T17:09:27.268604+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:09:27.270466+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:09:27.354935+00:00", "trade", 7.56, 9000.0]
["2026-09-22T17:09:27.508886+00:00", "trade", 7.555, 25.0]
["2026-09-22T17:09:27.508911+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:09:27.509000+00:00", "trade", 7.555, 8975.0]
["2026-09-22T17:09:27.509930+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:09:27.510285+00:00", "trade", 7.555, 300.0]
["2026-09-22T17:09:27.916961+00:00", "trade", 7.555, 10.0]
["2026-09-22T17:09:27.917612+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:09:27.973882+00:00", "trade", 7.555, 165.0]
["2026-09-22T17:09:28.279184+00:00", "trade", 7.56, 11.0]
["2026-09-22T17:09:28.279218+00:00", "trade", 7.555, 11.0]
["2026-09-22T17:09:28.279227+00:00", "trade", 7.555, 289.0]
["2026-09-22T17:09:28.279238+00:00", "trade", 7.56, 289.0]
["2026-09-22T17:09:28.279279+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:28.604940+00:00", "trade", 7.555, 9000.0]
["2026-09-22T17:09:29.052997+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.053466+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.053649+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.054761+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.081462+00:00", "trade", 7.555, 300.0]
["2026-09-22T17:09:29.081663+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:09:29.081665+00:00", "trade", 7.555, 400.0]
["2026-09-22T17:09:29.082728+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:09:29.083562+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.083565+00:00", "trade", 7.555, 300.0]
["2026-09-22T17:09:29.083740+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.084225+00:00", "trade", 7.555, 700.0]
["2026-09-22T17:09:29.084232+00:00", "trade", 7.555, 908.0]
["2026-09-22T17:09:29.084491+00:00", "trade", 7.555, 908.0]
["2026-09-22T17:09:29.085513+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086473+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:09:29.086474+00:00", "trade", 7.55, 3900.0]
["2026-09-22T17:09:29.086475+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:09:29.086477+00:00", "trade", 7.55, 28.0]
["2026-09-22T17:09:29.086479+00:00", "trade", 7.55, 333.0]
["2026-09-22T17:09:29.086481+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:09:29.086484+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:09:29.086484+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.086486+00:00", "trade", 7.55, 598.0]
["2026-09-22T17:09:29.086488+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.086492+00:00", "trade", 7.55, 3.0]
["2026-09-22T17:09:29.086495+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.086495+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.086495+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.086495+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.086503+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.086503+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.086503+00:00", "trade", 7.55, 1500.0]
["2026-09-22T17:09:29.086504+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:09:29.086612+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.086612+00:00", "trade", 7.55, 239.0]
["2026-09-22T17:09:29.086612+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.086612+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:09:29.086654+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:09:29.086660+00:00", "trade", 7.55, 800.0]
["2026-09-22T17:09:29.086661+00:00", "trade", 7.55, 12.0]
["2026-09-22T17:09:29.086661+00:00", "trade", 7.55, 1400.0]
["2026-09-22T17:09:29.086664+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:09:29.086665+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:09:29.086667+00:00", "trade", 7.55, 2200.0]
["2026-09-22T17:09:29.086672+00:00", "trade", 7.55, 20.0]
["2026-09-22T17:09:29.086673+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:09:29.086675+00:00", "trade", 7.55, 500.0]
["2026-09-22T17:09:29.086685+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086692+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086698+00:00", "trade", 7.55, 600.0]
["2026-09-22T17:09:29.086702+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:09:29.086702+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.086702+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.086702+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:09:29.086705+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086706+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:09:29.086707+00:00", "trade", 7.55, 1000.0]
["2026-09-22T17:09:29.086709+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.086711+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:09:29.086711+00:00", "trade", 7.55, 700.0]
["2026-09-22T17:09:29.086717+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:09:29.086720+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086727+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086734+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:09:29.086748+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086748+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086774+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086780+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086787+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086790+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.086793+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086799+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086805+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086812+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086819+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086825+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086838+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086845+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086852+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086859+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086868+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086870+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086877+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086883+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086889+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086896+00:00", "trade", 7.55, 30.0]
["2026-09-22T17:09:29.086897+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086904+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086911+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086924+00:00", "trade", 7.55, 30.0]
["2026-09-22T17:09:29.086933+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.086933+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086935+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:09:29.086938+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.086938+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.086938+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:09:29.086940+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086942+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:09:29.086943+00:00", "trade", 7.55, 30.0]
["2026-09-22T17:09:29.086947+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:09:29.086962+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086976+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.086978+00:00", "trade", 7.55, 24.0]
["2026-09-22T17:09:29.086979+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.086980+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:09:29.086981+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086983+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:09:29.086983+00:00", "trade", 7.55, 700.0]
["2026-09-22T17:09:29.086986+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:09:29.086986+00:00", "trade", 7.55, 1300.0]
["2026-09-22T17:09:29.086990+00:00", "trade", 7.55, 1141.0]
["2026-09-22T17:09:29.086992+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.086992+00:00", "trade", 7.55, 600.0]
["2026-09-22T17:09:29.086993+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.086994+00:00", "trade", 7.55, 238.0]
["2026-09-22T17:09:29.086996+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:09:29.086997+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087000+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.087018+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.087052+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087067+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087098+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087132+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087133+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087141+00:00", "trade", 7.55, 34.0]
["2026-09-22T17:09:29.087170+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087175+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087229+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087239+00:00", "trade", 7.55, 180.0]
["2026-09-22T17:09:29.087274+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087286+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087302+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:09:29.087302+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087315+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087361+00:00", "trade", 7.55, 254.0]
["2026-09-22T17:09:29.087421+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087435+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087441+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087447+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087545+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087582+00:00", "trade", 7.55, 245.0]
["2026-09-22T17:09:29.087587+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087592+00:00", "trade", 7.55, 1505.0]
["2026-09-22T17:09:29.087673+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087685+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087755+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087865+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087891+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087955+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.087963+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.088009+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:09:29.088009+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.088067+00:00", "trade", 7.55, 172.0]
["2026-09-22T17:09:29.088067+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.088117+00:00", "trade", 7.55, 14.0]
["2026-09-22T17:09:29.088118+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.088172+00:00", "trade", 7.55, 35.0]
["2026-09-22T17:09:29.088386+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:09:29.088507+00:00", "trade", 7.55, 229.0]
["2026-09-22T17:09:29.088507+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.088513+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.088892+00:00", "trade", 7.55, 124.0]
["2026-09-22T17:09:29.088892+00:00", "trade", 7.55, 12.0]
["2026-09-22T17:09:29.088892+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.088993+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.089084+00:00", "trade", 7.5513, 1.0]
["2026-09-22T17:09:29.089213+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.089382+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.089880+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.089913+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.089924+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.090266+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.090289+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.090323+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.090775+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.090800+00:00", "trade", 7.55, 30.0]
["2026-09-22T17:09:29.091431+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.092100+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.092731+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.093356+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.093597+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:09:29.093968+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.094847+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.096790+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:29.097818+00:00", "trade", 7.55, 88.0]
["2026-09-22T17:09:29.098195+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:09:29.101159+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:09:29.102267+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:09:29.105395+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.110290+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.111419+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:29.328529+00:00", "trade", 7.5465, 13.0]
["2026-09-22T17:09:29.363280+00:00", "trade", 7.555, 98.0]
["2026-09-22T17:09:29.395743+00:00", "trade", 7.55, 34.0]
["2026-09-22T17:09:29.437768+00:00", "trade", 7.55, 38.0]
["2026-09-22T17:09:29.492570+00:00", "trade", 7.56, 83.0]
["2026-09-22T17:09:29.494892+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:09:29.761709+00:00", "trade", 7.5501, 489.0]
["2026-09-22T17:09:29.969896+00:00", "trade", 7.5519, 1940.0]
["2026-09-22T17:09:29.976626+00:00", "trade", 7.555, 1912.0]
["2026-09-22T17:09:30.005512+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:09:30.006195+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:30.006650+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:30.006751+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:30.007631+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:30.009722+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:09:30.012332+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:09:30.014751+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:09:30.015700+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:30.016937+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:30.017464+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:30.023172+00:00", "trade", 7.555, 1000.0]
["2026-09-22T17:09:30.075250+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:30.669057+00:00", "trade", 7.5465, 100.0]
["2026-09-22T17:09:30.873840+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:30.882983+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:31.023521+00:00", "trade", 7.555, 9.0]
["2026-09-22T17:09:31.263319+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:31.558431+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:09:32.298448+00:00", "trade", 7.5501, 500.0]
["2026-09-22T17:09:32.299527+00:00", "trade", 7.555, 700.0]
["2026-09-22T17:09:33.014625+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:09:33.249170+00:00", "trade", 7.56, 4.0]
["2026-09-22T17:09:33.938430+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:33.975732+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:09:33.976452+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:33.976461+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:33.976556+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:33.976648+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:33.976945+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:33.977092+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:33.978540+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:33.979350+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:35.414856+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:36.511539+00:00", "trade", 7.555, 55.0]
["2026-09-22T17:09:36.605541+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:09:36.790392+00:00", "trade", 7.5505, 101.0]
["2026-09-22T17:09:36.802994+00:00", "trade", 7.5505, 1.0]
["2026-09-22T17:09:39.092069+00:00", "trade", 7.5501, 35.0]
["2026-09-22T17:09:39.093853+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:39.095269+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:40.619598+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:40.620854+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:42.126890+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:43.227333+00:00", "trade", 7.5551, 39.0]
["2026-09-22T17:09:43.227732+00:00", "trade", 7.5551, 1.0]
["2026-09-22T17:09:43.382190+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:43.518435+00:00", "trade", 7.5501, 2.0]
["2026-09-22T17:09:43.581485+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:09:43.999375+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:09:44.001085+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:44.002494+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:44.906221+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:45.178942+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:45.280264+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:09:45.281040+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:45.359602+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:45.859313+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:09:45.860022+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:45.914447+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:45.948622+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:46.566791+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:09:47.796715+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:48.305519+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:09:48.306306+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:48.341261+00:00", "trade", 7.555, 80.0]
["2026-09-22T17:09:48.342007+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:48.577975+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:09:48.694983+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:48.795614+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:49.012221+00:00", "trade", 7.5465, 100.0]
["2026-09-22T17:09:49.310206+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:49.412420+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:49.946238+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:09:50.553766+00:00", "trade", 7.5507, 6000.0]
["2026-09-22T17:09:50.874261+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:09:52.509474+00:00", "trade", 7.555, 500.0]
["2026-09-22T17:09:52.509483+00:00", "trade", 7.56, 500.0]
["2026-09-22T17:09:53.478541+00:00", "trade", 7.555, 18.0]
["2026-09-22T17:09:53.509480+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:53.679560+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:53.933612+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:54.524587+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:54.581766+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:54.772391+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:09:55.308670+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:09:55.734392+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:56.783069+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:09:56.823294+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:56.952026+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:56.967078+00:00", "trade", 7.5505, 21.0]
["2026-09-22T17:09:56.967775+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:56.972661+00:00", "trade", 7.5505, 41.0]
["2026-09-22T17:09:57.037115+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:57.037519+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:09:57.042603+00:00", "trade", 7.5504, 63.0]
["2026-09-22T17:09:57.478520+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:09:57.478529+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:09:57.478671+00:00", "trade", 7.555, 8985.0]
["2026-09-22T17:09:57.479229+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:57.608193+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:57.765668+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:09:58.482344+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:09:58.491741+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:09:59.235057+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:10:00.042578+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:00.170892+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:10:00.170962+00:00", "trade", 7.555, 60.0]
["2026-09-22T17:10:00.171559+00:00", "trade", 7.555, 6.0]
["2026-09-22T17:10:00.279504+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:10:00.333152+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:00.482981+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:10:00.543596+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:00.544054+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:00.616022+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:00.646359+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:00.649120+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:00.668862+00:00", "trade", 7.5537, 15.0]
["2026-09-22T17:10:00.888516+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:00.889439+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:00.997866+00:00", "trade", 7.5504, 35.0]
["2026-09-22T17:10:01.224789+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:10:01.543615+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:01.553676+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:01.557403+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:02.499345+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:10:02.560786+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:10:02.768010+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:10:03.514855+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:03.516221+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:03.516679+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:03.518304+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:03.574969+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:03.580651+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:03.581283+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:03.581320+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:03.628922+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:03.675365+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:03.676178+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:03.695689+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:04.003669+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:04.139921+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:04.141118+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:04.817651+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:10:05.508231+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:10:06.153379+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:10:07.108405+00:00", "trade", 7.5506, 1.0]
["2026-09-22T17:10:07.308116+00:00", "trade", 7.555, 25.0]
["2026-09-22T17:10:07.575091+00:00", "trade", 7.555, 2.0]
["2026-09-22T17:10:08.094152+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:10:08.371865+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:10:08.742263+00:00", "trade", 7.555, 1000.0]
["2026-09-22T17:10:08.829341+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:10:09.255640+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:10:09.537058+00:00", "trade", 7.5519, 25.0]
["2026-09-22T17:10:10.297001+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:10:10.542146+00:00", "trade", 7.5501, 25.0]
["2026-09-22T17:10:11.893675+00:00", "trade", 7.5517, 30.0]
["2026-09-22T17:10:12.859044+00:00", "trade", 7.555, 25.0]
["2026-09-22T17:10:14.943264+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:10:14.944451+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:10:14.944486+00:00", "trade", 7.555, 70.0]
["2026-09-22T17:10:15.477422+00:00", "trade", 7.5507, 65.0]
["2026-09-22T17:10:15.496783+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:10:15.496807+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:10:15.908195+00:00", "trade", 7.5539, 5.0]
["2026-09-22T17:10:15.951485+00:00", "trade", 7.5501, 20.0]
["2026-09-22T17:10:16.136763+00:00", "trade", 7.5501, 70.0]
["2026-09-22T17:10:16.182949+00:00", "trade", 7.55, 70.0]
["2026-09-22T17:10:16.182953+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:16.319899+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:10:16.320109+00:00", "trade", 7.555, 300.0]
["2026-09-22T17:10:16.335796+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:10:17.082538+00:00", "trade", 7.5507, 86.0]
["2026-09-22T17:10:17.110582+00:00", "trade", 7.5507, 18.0]
["2026-09-22T17:10:17.741329+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:17.896005+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:18.143790+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:10:18.144496+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:18.195860+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:18.429441+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:18.531377+00:00", "trade", 7.55, 900.0]
["2026-09-22T17:10:18.535293+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:18.698179+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:10:19.096826+00:00", "trade", 7.555, 17.0]
["2026-09-22T17:10:19.116117+00:00", "trade", 7.555, 25.0]
["2026-09-22T17:10:19.246852+00:00", "trade", 7.555, 58.0]
["2026-09-22T17:10:19.251983+00:00", "trade", 7.555, 65.0]
["2026-09-22T17:10:19.283133+00:00", "trade", 7.555, 17.0]
["2026-09-22T17:10:19.661992+00:00", "trade", 7.555, 83.0]
["2026-09-22T17:10:19.749621+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:10:21.173031+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:10:22.503095+00:00", "trade", 7.555, 32.0]
["2026-09-22T17:10:22.505614+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:10:22.698276+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:10:22.952404+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:10:24.876096+00:00", "trade", 7.5501, 50.0]
["2026-09-22T17:10:24.876105+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:10:24.876212+00:00", "trade", 7.5501, 40.0]
["2026-09-22T17:10:25.810929+00:00", "trade", 7.5516, 9.0]
["2026-09-22T17:10:26.587224+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:27.628448+00:00", "trade", 7.5467, 100.0]
["2026-09-22T17:10:28.186841+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:10:28.187268+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:10:29.648129+00:00", "trade", 7.5519, 1.0]
["2026-09-22T17:10:29.649092+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:10:30.433385+00:00", "trade", 7.5508, 35.0]
["2026-09-22T17:10:30.439686+00:00", "trade", 7.5508, 2.0]
["2026-09-22T17:10:31.780764+00:00", "trade", 7.56, 111.0]
["2026-09-22T17:10:31.780798+00:00", "trade", 7.555, 111.0]
["2026-09-22T17:10:31.781732+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:10:31.917730+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:31.918405+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:31.918416+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:31.918858+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:31.919323+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:31.921030+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:31.934681+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:31.942705+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:31.988831+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:32.086082+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:10:32.189013+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:10:32.205137+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:10:33.589418+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:10:38.182951+00:00", "trade", 7.5599, 2.0]
["2026-09-22T17:10:38.849635+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:10:38.850409+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:38.850714+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:38.905185+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:38.905247+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:38.910642+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:39.495821+00:00", "trade", 7.555, 30.0]
["2026-09-22T17:10:39.606616+00:00", "trade", 7.55, 3.0]
["2026-09-22T17:10:39.607329+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:39.931469+00:00", "trade", 7.555, 80.0]
["2026-09-22T17:10:39.932230+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:39.932579+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:40.029016+00:00", "trade", 7.555, 2.0]
["2026-09-22T17:10:40.029790+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:40.177837+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:40.521269+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:40.592560+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:10:40.604455+00:00", "trade", 7.555, 17.0]
["2026-09-22T17:10:40.915460+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:40.922428+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:40.923070+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:40.978526+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:40.995786+00:00", "trade", 7.5467, 100.0]
["2026-09-22T17:10:41.019172+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:41.116246+00:00", "trade", 7.553, 100.0]
["2026-09-22T17:10:42.809477+00:00", "trade", 7.56, 3.0]
["2026-09-22T17:10:43.373638+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:43.377464+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:43.493586+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:43.493697+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:43.496954+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:44.177174+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:10:44.177298+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:10:44.177850+00:00", "trade", 7.56, 58.0]
["2026-09-22T17:10:44.177883+00:00", "trade", 7.56, 11.0]
["2026-09-22T17:10:44.179324+00:00", "trade", 7.555, 600.0]
["2026-09-22T17:10:44.179326+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:10:44.179327+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:10:44.179328+00:00", "trade", 7.555, 10.0]
["2026-09-22T17:10:44.180783+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:44.181454+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:44.182166+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:10:44.184371+00:00", "trade", 7.555, 2.0]
["2026-09-22T17:10:44.186088+00:00", "trade", 7.555, 600.0]
["2026-09-22T17:10:44.189164+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:10:44.209253+00:00", "trade", 7.555, 1200.0]
["2026-09-22T17:10:44.217464+00:00", "trade", 7.555, 700.0]
["2026-09-22T17:10:44.217548+00:00", "trade", 7.555, 700.0]
["2026-09-22T17:10:44.218002+00:00", "trade", 7.555, 300.0]
["2026-09-22T17:10:44.218003+00:00", "trade", 7.555, 32.0]
["2026-09-22T17:10:44.218005+00:00", "trade", 7.555, 400.0]
["2026-09-22T17:10:44.218017+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:44.218026+00:00", "trade", 7.56, 9.0]
["2026-09-22T17:10:44.218047+00:00", "trade", 7.56, 3.0]
["2026-09-22T17:10:44.218054+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:10:44.218152+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:10:44.218342+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:44.218373+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:44.218824+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:44.220456+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:44.556322+00:00", "trade", 7.5515, 100.0]
["2026-09-22T17:10:44.845577+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:44.846083+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:44.912496+00:00", "trade", 7.555, 10.0]
["2026-09-22T17:10:45.945298+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:10:46.448383+00:00", "trade", 7.5467, 300.0]
["2026-09-22T17:10:49.040007+00:00", "trade", 7.5534, 33.0]
["2026-09-22T17:10:49.978519+00:00", "trade", 7.555, 9000.0]
["2026-09-22T17:10:50.008968+00:00", "trade", 7.555, 500.0]
["2026-09-22T17:10:50.013072+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:50.692961+00:00", "trade", 7.55, 3.0]
["2026-09-22T17:10:51.048218+00:00", "trade", 7.5468, 800.0]
["2026-09-22T17:10:51.483366+00:00", "trade", 7.556, 1.0]
["2026-09-22T17:10:53.262269+00:00", "trade", 7.56, 10.0]
["2026-09-22T17:10:53.314095+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:53.314161+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:53.584107+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:53.584128+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:54.913984+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:54.915237+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:55.176801+00:00", "trade", 7.55, 12.0]
["2026-09-22T17:10:55.176831+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:10:55.176843+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:10:55.176965+00:00", "trade", 7.555, 73.0]
["2026-09-22T17:10:55.192365+00:00", "trade", 7.555, 12.0]
["2026-09-22T17:10:55.289660+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:55.828015+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:57.009110+00:00", "trade", 7.555, 2000.0]
["2026-09-22T17:10:57.151699+00:00", "trade", 7.556, 18.0]
["2026-09-22T17:10:57.152065+00:00", "trade", 7.556, 1.0]
["2026-09-22T17:10:57.739574+00:00", "trade", 7.5547, 3.0]
["2026-09-22T17:10:57.748593+00:00", "trade", 7.5547, 1.0]
["2026-09-22T17:10:58.180217+00:00", "trade", 7.5519, 12372.0]
["2026-09-22T17:10:58.184166+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:58.569778+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:58.569788+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:58.615103+00:00", "trade", 7.555, 9000.0]
["2026-09-22T17:10:58.918206+00:00", "trade", 7.555, 800.0]
["2026-09-22T17:10:59.540913+00:00", "trade", 7.555, 399.0]
["2026-09-22T17:10:59.540922+00:00", "trade", 7.56, 399.0]
["2026-09-22T17:10:59.540934+00:00", "trade", 7.56, 25.0]
["2026-09-22T17:10:59.540967+00:00", "trade", 7.555, 25.0]
["2026-09-22T17:10:59.540978+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:10:59.540988+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:10:59.540999+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:10:59.541008+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:10:59.541019+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:10:59.541032+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:10:59.541044+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:10:59.541054+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:10:59.541073+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:10:59.541083+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:10:59.541091+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:10:59.541105+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:10:59.541119+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:10:59.541127+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:10:59.541138+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:10:59.541147+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:10:59.541159+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:10:59.541172+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:10:59.541447+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:59.541518+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:10:59.541702+00:00", "trade", 7.555, 41.0]
["2026-09-22T17:11:00.441832+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:11:01.507980+00:00", "trade", 7.5538, 6.0]
["2026-09-22T17:11:01.513133+00:00", "trade", 7.5538, 2.0]
["2026-09-22T17:11:01.515248+00:00", "trade", 7.5538, 1.0]
["2026-09-22T17:11:02.358711+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:11:03.630822+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:03.707946+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:11:04.545405+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:11:04.552422+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:04.552431+00:00", "trade", 7.56, 200.0]
["2026-09-22T17:11:04.552461+00:00", "trade", 7.56, 200.0]
["2026-09-22T17:11:04.552464+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:04.552838+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:04.552849+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:04.552859+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:04.552890+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:04.552899+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:04.552908+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:04.552919+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:04.552950+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:04.553206+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:04.553394+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:04.595894+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:04.606442+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:04.684123+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:04.686433+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:04.714692+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:05.569044+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:05.569549+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:05.737719+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:05.930205+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:06.173830+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:11:06.174522+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:06.175185+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:06.258015+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:11:06.258697+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:06.435181+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:06.521792+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:06.544123+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:11:06.573999+00:00", "trade", 7.555, 500.0]
["2026-09-22T17:11:06.974667+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:07.214885+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:07.252505+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:07.301643+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:07.400029+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:07.403826+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:07.526619+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:07.527082+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:07.555950+00:00", "trade", 7.555, 6000.0]
["2026-09-22T17:11:07.556638+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:07.736203+00:00", "trade", 7.555, 600.0]
["2026-09-22T17:11:08.280771+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:11:08.393924+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:08.981701+00:00", "trade", 7.555, 346.0]
["2026-09-22T17:11:08.985603+00:00", "trade", 7.555, 51.0]
["2026-09-22T17:11:09.131220+00:00", "trade", 7.555, 117.0]
["2026-09-22T17:11:09.165535+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:09.311064+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:09.401280+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:10.116590+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:10.395405+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:10.592456+00:00", "trade", 7.55, 3.0]
["2026-09-22T17:11:10.727725+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:10.920984+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:11.088451+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:11.125296+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:11.125917+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:11.126353+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:11.473304+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:11:11.537232+00:00", "trade", 7.5598, 2500.0]
["2026-09-22T17:11:11.972747+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:11:12.291958+00:00", "trade", 7.56, 2.0]
["2026-09-22T17:11:12.292025+00:00", "trade", 7.56, 78.0]
["2026-09-22T17:11:14.242111+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:14.332111+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:11:14.332781+00:00", "trade", 7.555, 5.0]
["2026-09-22T17:11:15.408747+00:00", "trade", 7.547, 100.0]
["2026-09-22T17:11:15.533946+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:11:15.804612+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:11:16.048732+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:11:16.455710+00:00", "trade", 7.555, 25.0]
["2026-09-22T17:11:16.455718+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:11:16.455747+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:11:16.455759+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:11:16.455872+00:00", "trade", 7.555, 10.0]
["2026-09-22T17:11:17.514761+00:00", "trade", 7.555, 141.0]
["2026-09-22T17:11:17.515126+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:11:17.589628+00:00", "trade", 7.5595, 50.0]
["2026-09-22T17:11:17.929546+00:00", "trade", 7.5545, 15.0]
["2026-09-22T17:11:21.738548+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:11:22.729135+00:00", "trade", 7.555, 1000.0]
["2026-09-22T17:11:22.730006+00:00", "trade", 7.555, 20.0]
["2026-09-22T17:11:24.129362+00:00", "trade", 7.547, 100.0]
["2026-09-22T17:11:24.133803+00:00", "trade", 7.5571, 200.0]
["2026-09-22T17:11:24.757164+00:00", "trade", 7.555, 40.0]
["2026-09-22T17:11:26.096326+00:00", "trade", 7.555, 20.0]
["2026-09-22T17:11:27.438850+00:00", "trade", 7.5561, 15.0]
["2026-09-22T17:11:27.439229+00:00", "trade", 7.5561, 1.0]
["2026-09-22T17:11:28.082727+00:00", "trade", 7.55, 20.0]
["2026-09-22T17:11:30.425125+00:00", "trade", 7.5543, 31.0]
["2026-09-22T17:11:30.425173+00:00", "trade", 7.5546, 18.0]
["2026-09-22T17:11:30.766639+00:00", "trade", 7.55, 10000.0]
["2026-09-22T17:11:30.767548+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:11:32.878697+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:11:33.230457+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:33.490355+00:00", "trade", 7.555, 600.0]
["2026-09-22T17:11:33.491047+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:33.491502+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:33.518655+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:33.522245+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:33.551858+00:00", "trade", 7.555, 10.0]
["2026-09-22T17:11:33.552542+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:33.727300+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:34.202293+00:00", "trade", 7.555, 5.0]
["2026-09-22T17:11:34.575562+00:00", "trade", 7.558, 1.0]
["2026-09-22T17:11:34.622849+00:00", "trade", 7.555, 6000.0]
["2026-09-22T17:11:34.623558+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:34.657512+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:34.682178+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:34.684444+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:34.687248+00:00", "trade", 7.56, 200.0]
["2026-09-22T17:11:34.687659+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:35.020343+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:11:35.580149+00:00", "trade", 7.5567, 1.0]
["2026-09-22T17:11:35.810277+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:36.388403+00:00", "trade", 7.5471, 100.0]
["2026-09-22T17:11:38.473240+00:00", "trade", 7.555, 9.0]
["2026-09-22T17:11:38.475824+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:11:40.867833+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:40.868291+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:40.908234+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:41.380747+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:41.486041+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:41.486503+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:41.506969+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:42.041013+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:42.588215+00:00", "trade", 7.5471, 22.0]
["2026-09-22T17:11:43.520327+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:43.526438+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:43.536536+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:43.618816+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:43.622716+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:44.143280+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:11:48.481758+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:48.520050+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:48.557302+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:48.581280+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:48.609101+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:49.407850+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:49.673278+00:00", "trade", 7.5561, 1.0]
["2026-09-22T17:11:49.673644+00:00", "trade", 7.5561, 1.0]
["2026-09-22T17:11:49.689115+00:00", "trade", 7.555, 55.0]
["2026-09-22T17:11:49.802705+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:50.169167+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:50.202344+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:50.499663+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:50.608174+00:00", "trade", 7.56, 25.0]
["2026-09-22T17:11:50.608878+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:50.608936+00:00", "trade", 7.555, 175.0]
["2026-09-22T17:11:51.745718+00:00", "trade", 7.555, 600.0]
["2026-09-22T17:11:51.746062+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:53.558276+00:00", "trade", 7.556, 50.0]
["2026-09-22T17:11:53.717170+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:53.914332+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:54.017323+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:54.097235+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:55.211459+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:55.578862+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:55.776365+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:58.768739+00:00", "trade", 7.55, 500.0]
["2026-09-22T17:11:58.769431+00:00", "trade", 7.555, 10.0]
["2026-09-22T17:11:58.873468+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:58.873932+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:59.963011+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:11:59.963485+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:00.016427+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:00.019286+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:00.054185+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:00.057510+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:00.512768+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:00.515532+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:00.827114+00:00", "trade", 7.5576, 1300.0]
["2026-09-22T17:12:01.224166+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:01.227827+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:01.257912+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:12:01.266354+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:01.268438+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:01.303139+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:01.303593+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:01.353765+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:01.354215+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:02.146918+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:12:02.146984+00:00", "trade", 7.56, 18.0]
["2026-09-22T17:12:02.975544+00:00", "trade", 7.555, 1000.0]
["2026-09-22T17:12:03.332065+00:00", "trade", 7.556, 67.0]
["2026-09-22T17:12:03.447666+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:12:04.018817+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:04.019284+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:04.329000+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:04.329466+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:04.379274+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:04.379733+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:04.623202+00:00", "trade", 7.56, 20.0]
["2026-09-22T17:12:07.099436+00:00", "trade", 7.56, 20.0]
["2026-09-22T17:12:08.842497+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:08.842965+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:09.056461+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:09.056924+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:09.089556+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:09.178796+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:09.228743+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:09.229187+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:09.259979+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:09.289014+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:09.322352+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:09.439497+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:09.575788+00:00", "trade", 7.56, 20.0]
["2026-09-22T17:12:09.608488+00:00", "trade", 7.5537, 1.0]
["2026-09-22T17:12:10.784434+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:10.928418+00:00", "trade", 7.5537, 7.0]
["2026-09-22T17:12:11.408092+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:11.473450+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:11.473917+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:12.052043+00:00", "trade", 7.56, 40.0]
["2026-09-22T17:12:12.840331+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:13.014375+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:12:14.133049+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:14.318668+00:00", "trade", 7.555, 10.0]
["2026-09-22T17:12:14.503613+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:12:14.528298+00:00", "trade", 7.56, 22.0]
["2026-09-22T17:12:14.528362+00:00", "trade", 7.56, 18.0]
["2026-09-22T17:12:14.529004+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:15.017275+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:15.104517+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:15.629047+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:12:15.658143+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:15.658596+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:16.298974+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:16.365553+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:16.858449+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:17.897866+00:00", "trade", 7.555, 25.0]
["2026-09-22T17:12:17.904001+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:17.904132+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:19.989918+00:00", "trade", 7.5471, 300.0]
["2026-09-22T17:12:20.841546+00:00", "trade", 7.555, 400.0]
["2026-09-22T17:12:20.842382+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:12:20.842861+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:20.842868+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:22.581274+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:22.581796+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:22.857825+00:00", "trade", 7.5556, 13.0]
["2026-09-22T17:12:22.858194+00:00", "trade", 7.5556, 1.0]
["2026-09-22T17:12:23.120074+00:00", "trade", 7.5572, 1000.0]
["2026-09-22T17:12:23.871008+00:00", "trade", 7.5532, 1.0]
["2026-09-22T17:12:23.988886+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:24.122169+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:24.475914+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:24.476765+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:24.499659+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:24.578392+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:25.088183+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:25.089173+00:00", "trade", 7.5507, 2000.0]
["2026-09-22T17:12:25.090113+00:00", "trade", 7.55, 12.0]
["2026-09-22T17:12:25.090834+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:25.091307+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:12:25.092241+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:12:25.093020+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:12:25.093882+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:12:25.094727+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:12:25.095535+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:12:25.097062+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:12:25.309168+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:12:25.363903+00:00", "trade", 7.555, 113.0]
["2026-09-22T17:12:25.798103+00:00", "trade", 7.555, 73.0]
["2026-09-22T17:12:25.800721+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:12:25.804065+00:00", "trade", 7.5524, 1.0]
["2026-09-22T17:12:25.884272+00:00", "trade", 7.555, 7.0]
["2026-09-22T17:12:26.093379+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:12:26.093470+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:26.093910+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:26.093936+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:26.094933+00:00", "trade", 7.555, 20.0]
["2026-09-22T17:12:26.344184+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:26.394499+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:26.873238+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:12:27.040013+00:00", "trade", 7.5597, 1.0]
["2026-09-22T17:12:27.143061+00:00", "trade", 7.5586, 13.0]
["2026-09-22T17:12:27.715000+00:00", "trade", 7.5586, 1.0]
["2026-09-22T17:12:27.721302+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:27.722035+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:27.722488+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:27.802565+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:27.826882+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:27.827345+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:27.921249+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:12:28.086769+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:12:28.265129+00:00", "trade", 7.56, 50.0]
["2026-09-22T17:12:28.527519+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:28.535477+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:28.564395+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:12:28.638459+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:28.683260+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:29.918359+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:12:30.281519+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:12:30.733314+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:30.733774+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:30.733860+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:30.891126+00:00", "trade", 7.553, 15.0]
["2026-09-22T17:12:30.892226+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:30.960621+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:31.150702+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:31.150715+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:31.260947+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:31.432016+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:31.799857+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:32.378905+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:32.846288+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:32.897654+00:00", "trade", 7.5577, 661.0]
["2026-09-22T17:12:34.122795+00:00", "trade", 7.5501, 2.0]
["2026-09-22T17:12:34.174706+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:34.295065+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:34.295540+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:34.341512+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:34.495349+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:34.615379+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:35.052929+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:35.291800+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:35.292258+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:35.292717+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:36.042923+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:36.154665+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:36.241725+00:00", "trade", 7.555, 61.0]
["2026-09-22T17:12:36.548552+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:36.618264+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:36.653469+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:37.037161+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:12:37.331171+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:37.331642+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:37.334083+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:37.608350+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:37.610090+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:38.608936+00:00", "trade", 7.5473, 700.0]
["2026-09-22T17:12:39.105900+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:39.890022+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:12:40.424850+00:00", "trade", 7.56, 333.0]
["2026-09-22T17:12:41.964112+00:00", "trade", 7.56, 9.0]
["2026-09-22T17:12:44.868199+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:44.868206+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:45.047930+00:00", "trade", 7.5577, 6.0]
["2026-09-22T17:12:46.064464+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:46.064490+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:48.898213+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:12:49.201278+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:49.201762+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:49.202133+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:49.304474+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:12:49.341564+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:49.933190+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:50.403502+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:51.869707+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:12:55.557414+00:00", "trade", 7.5595, 22.0]
["2026-09-22T17:12:56.248605+00:00", "trade", 7.5488, 100.0]
["2026-09-22T17:12:56.788817+00:00", "trade", 7.5488, 500.0]
["2026-09-22T17:12:59.277209+00:00", "trade", 7.56, 3.0]
["2026-09-22T17:12:59.334818+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:12:59.629268+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:12:59.636685+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:12:59.637387+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:59.958199+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:12:59.963472+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:00.354340+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:00.411985+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:01.173059+00:00", "trade", 7.551, 3.0]
["2026-09-22T17:13:02.288106+00:00", "trade", 7.5542, 3.0]
["2026-09-22T17:13:02.528466+00:00", "trade", 7.5492, 100.0]
["2026-09-22T17:13:02.532873+00:00", "trade", 7.5492, 59.0]
["2026-09-22T17:13:02.533577+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:02.534135+00:00", "trade", 7.555, 500.0]
["2026-09-22T17:13:02.535124+00:00", "trade", 7.5492, 16.0]
["2026-09-22T17:13:02.537080+00:00", "trade", 7.5492, 11.0]
["2026-09-22T17:13:02.538999+00:00", "trade", 7.5492, 10.0]
["2026-09-22T17:13:03.065525+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:03.065983+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:03.314748+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:13:03.508627+00:00", "trade", 7.5493, 100.0]
["2026-09-22T17:13:03.816966+00:00", "trade", 7.55, 3.0]
["2026-09-22T17:13:05.816101+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:06.460509+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:06.638756+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:13:08.350299+00:00", "trade", 7.56, 2.0]
["2026-09-22T17:13:08.350325+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:13:08.350352+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:13:08.780997+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:09.529752+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:09.529754+00:00", "trade", 7.56, 200.0]
["2026-09-22T17:13:09.530156+00:00", "trade", 7.56, 4.0]
["2026-09-22T17:13:10.215263+00:00", "trade", 7.56, 4.0]
["2026-09-22T17:13:10.215271+00:00", "trade", 7.555, 4.0]
["2026-09-22T17:13:11.526939+00:00", "trade", 7.551, 2.0]
["2026-09-22T17:13:11.628430+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:11.628885+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:11.750626+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:11.758423+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:12.255623+00:00", "trade", 7.555, 6.0]
["2026-09-22T17:13:12.280882+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:12.286698+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:12.366791+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:12.373249+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:12.424556+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:12.494435+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:12.547417+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:12.549402+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:12.758901+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:12.867741+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:13.295007+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:13.382004+00:00", "trade", 7.56, 303.0]
["2026-09-22T17:13:13.382012+00:00", "trade", 7.56, 17.0]
["2026-09-22T17:13:13.382030+00:00", "trade", 7.555, 303.0]
["2026-09-22T17:13:13.382056+00:00", "trade", 7.555, 17.0]
["2026-09-22T17:13:13.382261+00:00", "trade", 7.555, 180.0]
["2026-09-22T17:13:13.382557+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:14.632806+00:00", "trade", 7.555, 5.0]
["2026-09-22T17:13:17.053314+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:17.710941+00:00", "trade", 7.5595, 100.0]
["2026-09-22T17:13:17.912643+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:13:18.809083+00:00", "trade", 7.5496, 100.0]
["2026-09-22T17:13:20.229165+00:00", "trade", 7.5496, 8.0]
["2026-09-22T17:13:20.239787+00:00", "trade", 7.555, 9000.0]
["2026-09-22T17:13:20.240477+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:20.240930+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:20.256082+00:00", "trade", 7.555, 18.0]
["2026-09-22T17:13:21.597778+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:21.991268+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:22.082395+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:22.347149+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:22.406641+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:22.781226+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:24.098179+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:24.285527+00:00", "trade", 7.56, 5.0]
["2026-09-22T17:13:24.288361+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:25.249867+00:00", "trade", 7.5527, 90.0]
["2026-09-22T17:13:25.667606+00:00", "trade", 7.55, 13.0]
["2026-09-22T17:13:25.675287+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:13:25.828887+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:13:25.853423+00:00", "trade", 7.5511, 100.0]
["2026-09-22T17:13:26.121620+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:27.977037+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:28.801300+00:00", "trade", 7.56, 7.0]
["2026-09-22T17:13:28.802089+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:28.980590+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:30.552035+00:00", "trade", 7.5556, 1.0]
["2026-09-22T17:13:31.550173+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:31.550635+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:31.582093+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:33.618088+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:34.049694+00:00", "trade", 7.555, 13.0]
["2026-09-22T17:13:34.053036+00:00", "trade", 7.555, 61.0]
["2026-09-22T17:13:34.094301+00:00", "trade", 7.555, 115.0]
["2026-09-22T17:13:34.095064+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:34.249442+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:34.707215+00:00", "trade", 7.555, 6.0]
["2026-09-22T17:13:34.869270+00:00", "trade", 7.5552, 300.0]
["2026-09-22T17:13:35.197663+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:13:36.048355+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:36.048356+00:00", "trade", 7.56, 200.0]
["2026-09-22T17:13:36.048826+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:36.048837+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:36.055255+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:13:36.614108+00:00", "trade", 7.5497, 400.0]
["2026-09-22T17:13:36.620179+00:00", "trade", 7.5497, 200.0]
["2026-09-22T17:13:36.658701+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:37.463050+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:37.519893+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:37.630830+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:37.665305+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:37.809170+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:37.858572+00:00", "trade", 7.56, 172.0]
["2026-09-22T17:13:38.317881+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:38.840149+00:00", "trade", 7.56, 8.0]
["2026-09-22T17:13:38.840314+00:00", "trade", 7.555, 7.0]
["2026-09-22T17:13:39.429607+00:00", "trade", 7.5497, 100.0]
["2026-09-22T17:13:39.492846+00:00", "trade", 7.5536, 20.0]
["2026-09-22T17:13:39.509305+00:00", "trade", 7.5501, 80.0]
["2026-09-22T17:13:39.640201+00:00", "trade", 7.56, 400.0]
["2026-09-22T17:13:39.640912+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:39.699669+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:40.019035+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:40.418116+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:40.501206+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:40.560002+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:40.585131+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:42.937240+00:00", "trade", 7.56, 10.0]
["2026-09-22T17:13:47.001997+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:47.002005+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:47.046215+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:47.049288+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:47.067603+00:00", "trade", 7.56, 875.0]
["2026-09-22T17:13:47.212746+00:00", "trade", 7.56, 8.0]
["2026-09-22T17:13:47.214049+00:00", "trade", 7.56, 16.0]
["2026-09-22T17:13:47.216767+00:00", "trade", 7.56, 57.0]
["2026-09-22T17:13:47.419320+00:00", "trade", 7.555, 300.0]
["2026-09-22T17:13:47.419429+00:00", "trade", 7.555, 500.0]
["2026-09-22T17:13:47.421561+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:47.581534+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:49.297899+00:00", "trade", 7.555, 400.0]
["2026-09-22T17:13:49.512166+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:49.512561+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:49.716397+00:00", "trade", 7.5589, 3000.0]
["2026-09-22T17:13:49.727693+00:00", "trade", 7.555, 8450.0]
["2026-09-22T17:13:49.792688+00:00", "trade", 7.5592, 8000.0]
["2026-09-22T17:13:49.849323+00:00", "trade", 7.555, 9000.0]
["2026-09-22T17:13:49.882493+00:00", "trade", 7.555, 700.0]
["2026-09-22T17:13:49.883186+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:50.182217+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:50.235726+00:00", "trade", 7.555, 300.0]
["2026-09-22T17:13:50.235818+00:00", "trade", 7.555, 500.0]
["2026-09-22T17:13:50.236500+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:50.236946+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:50.236993+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:50.409790+00:00", "trade", 7.555, 33.0]
["2026-09-22T17:13:50.494249+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:50.494709+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:50.560120+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:50.560574+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:50.680769+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:50.769771+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:50.787676+00:00", "trade", 7.55, 8450.0]
["2026-09-22T17:13:50.788355+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:50.912779+00:00", "trade", 7.555, 9000.0]
["2026-09-22T17:13:50.939080+00:00", "trade", 7.555, 300.0]
["2026-09-22T17:13:50.939166+00:00", "trade", 7.555, 400.0]
["2026-09-22T17:13:50.939827+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:52.522409+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:52.939799+00:00", "trade", 7.555, 57.0]
["2026-09-22T17:13:55.894591+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:13:57.148002+00:00", "trade", 7.5501, 100.0]
["2026-09-22T17:13:57.182530+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:13:58.186017+00:00", "trade", 7.555, 10.0]
["2026-09-22T17:13:58.771405+00:00", "trade", 7.5553, 26.0]
["2026-09-22T17:13:59.984960+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:02.026460+00:00", "trade", 7.56, 34.0]
["2026-09-22T17:14:02.071163+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:02.144951+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:14:02.145186+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:14:02.145193+00:00", "trade", 7.56, 25.0]
["2026-09-22T17:14:02.145405+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:02.145994+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:02.146785+00:00", "trade", 7.555, 364.0]
["2026-09-22T17:14:02.146897+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:02.147464+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:02.147910+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:02.148388+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:02.159478+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:02.192626+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:14:02.193061+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:02.220605+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:02.233275+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:14:02.233709+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:02.244523+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:14:02.255907+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:02.300434+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:14:02.300880+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:02.321346+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:02.338286+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:14:02.440038+00:00", "trade", 7.5562, 25.0]
["2026-09-22T17:14:02.616046+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:02.667890+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:02.668331+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:02.699641+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:03.037690+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:03.068415+00:00", "trade", 7.5599, 49.0]
["2026-09-22T17:14:03.716917+00:00", "trade", 7.56, 25.0]
["2026-09-22T17:14:04.306367+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:04.346034+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:04.357723+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:04.380390+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:04.914550+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:04.915022+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:04.941776+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:04.948283+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:04.949063+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:04.970873+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:05.005421+00:00", "trade", 7.555, 8650.0]
["2026-09-22T17:14:05.178586+00:00", "trade", 7.555, 402.0]
["2026-09-22T17:14:05.178677+00:00", "trade", 7.555, 298.0]
["2026-09-22T17:14:05.783036+00:00", "trade", 7.555, 8650.0]
["2026-09-22T17:14:05.799561+00:00", "trade", 7.5595, 40.0]
["2026-09-22T17:14:05.807695+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:05.815545+00:00", "trade", 7.555, 19.0]
["2026-09-22T17:14:05.815682+00:00", "trade", 7.555, 800.0]
["2026-09-22T17:14:06.528325+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:08.769021+00:00", "trade", 7.5527, 144.0]
["2026-09-22T17:14:09.160863+00:00", "trade", 7.5527, 75.0]
["2026-09-22T17:14:10.407786+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:10.408518+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:10.452288+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:10.947403+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:12.090525+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:12.202633+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:12.203655+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:13.189490+00:00", "trade", 7.56, 80.0]
["2026-09-22T17:14:15.842850+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:15.842858+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:15.845727+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:14:15.846196+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:15.847010+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:14:15.847796+00:00", "trade", 7.56, 90.0]
["2026-09-22T17:14:15.945533+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:16.935495+00:00", "trade", 7.56, 1764.0]
["2026-09-22T17:14:16.942679+00:00", "trade", 7.555, 55.0]
["2026-09-22T17:14:17.006064+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:18.487435+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:14:18.487468+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:14:18.487478+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:14:18.487490+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:14:18.487507+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:14:18.487691+00:00", "trade", 7.555, 165.0]
["2026-09-22T17:14:18.488283+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:18.488304+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:18.488320+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:18.488737+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:18.503086+00:00", "trade", 7.555, 5.0]
["2026-09-22T17:14:19.051295+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:14:19.051331+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:14:19.192252+00:00", "trade", 7.56, 24.0]
["2026-09-22T17:14:19.192285+00:00", "trade", 7.555, 24.0]
["2026-09-22T17:14:19.330324+00:00", "trade", 7.5586, 87.0]
["2026-09-22T17:14:19.330350+00:00", "trade", 7.5586, 1.0]
["2026-09-22T17:14:21.044126+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:21.044958+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:14:21.045010+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:21.045409+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:21.045433+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:21.045457+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:21.046804+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:21.221064+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:21.221918+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:22.005325+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:14:22.859747+00:00", "trade", 7.5553, 26.0]
["2026-09-22T17:14:22.860469+00:00", "trade", 7.56, 6.0]
["2026-09-22T17:14:22.988648+00:00", "trade", 7.5553, 12.0]
["2026-09-22T17:14:22.996553+00:00", "trade", 7.5553, 1.0]
["2026-09-22T17:14:23.614603+00:00", "trade", 7.5501, 3000.0]
["2026-09-22T17:14:23.615434+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:14:23.615917+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:23.615940+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:23.699513+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:23.730173+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:24.280632+00:00", "trade", 7.5525, 200.0]
["2026-09-22T17:14:24.298424+00:00", "trade", 7.555, 9000.0]
["2026-09-22T17:14:24.299256+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:14:24.299747+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:24.299772+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:24.352453+00:00", "trade", 7.56, 80.0]
["2026-09-22T17:14:24.401569+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:24.401593+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:24.401914+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:14:24.402387+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:24.402444+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:14:24.516776+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:24.588982+00:00", "trade", 7.555, 300.0]
["2026-09-22T17:14:24.589027+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:24.597236+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:14:24.598087+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:24.598093+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:24.604246+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:24.650040+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:24.969148+00:00", "trade", 7.5551, 1.0]
["2026-09-22T17:14:25.255064+00:00", "trade", 7.555, 50.0]
["2026-09-22T17:14:25.410828+00:00", "trade", 7.555, 9000.0]
["2026-09-22T17:14:27.096427+00:00", "trade", 7.555, 600.0]
["2026-09-22T17:14:27.202367+00:00", "trade", 7.555, 46.0]
["2026-09-22T17:14:27.292587+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:27.293089+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:27.894160+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:27.895003+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:27.948321+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:27.995783+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:28.694933+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:28.786491+00:00", "trade", 7.5567, 12.0]
["2026-09-22T17:14:28.808715+00:00", "trade", 7.5567, 1.0]
["2026-09-22T17:14:29.111293+00:00", "trade", 7.555, 47.0]
["2026-09-22T17:14:29.541167+00:00", "trade", 7.5567, 1.0]
["2026-09-22T17:14:30.026268+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:30.644028+00:00", "trade", 7.5547, 70.0]
["2026-09-22T17:14:31.314917+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:31.444116+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:32.488138+00:00", "trade", 7.5514, 300.0]
["2026-09-22T17:14:32.666241+00:00", "trade", 7.555, 8450.0]
["2026-09-22T17:14:32.764667+00:00", "trade", 7.555, 10.0]
["2026-09-22T17:14:32.855912+00:00", "trade", 7.555, 300.0]
["2026-09-22T17:14:32.879280+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:32.938634+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:33.000785+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:33.009350+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:33.014561+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:33.053573+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:33.054068+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:33.121215+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:33.135947+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:33.822431+00:00", "trade", 7.555, 2.0]
["2026-09-22T17:14:33.965011+00:00", "trade", 7.56, 2.0]
["2026-09-22T17:14:34.141734+00:00", "trade", 7.55, 8450.0]
["2026-09-22T17:14:34.142842+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:34.143180+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:34.143478+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:34.657144+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:14:35.054491+00:00", "trade", 7.555, 8650.0]
["2026-09-22T17:14:35.076858+00:00", "trade", 7.555, 300.0]
["2026-09-22T17:14:35.077009+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:35.194883+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:35.247058+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:35.301020+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:35.512972+00:00", "trade", 7.555, 8650.0]
["2026-09-22T17:14:35.512980+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:35.515563+00:00", "trade", 7.56, 14.0]
["2026-09-22T17:14:35.515630+00:00", "trade", 7.56, 8.0]
["2026-09-22T17:14:35.515692+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:14:35.515754+00:00", "trade", 7.56, 37.0]
["2026-09-22T17:14:35.515821+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:35.516048+00:00", "trade", 7.555, 134.0]
["2026-09-22T17:14:35.564110+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:14:35.961498+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:35.961522+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:36.017063+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:36.066489+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:36.275640+00:00", "trade", 7.5546, 12.0]
["2026-09-22T17:14:36.749153+00:00", "trade", 7.5515, 600.0]
["2026-09-22T17:14:37.127488+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:14:37.257955+00:00", "trade", 7.555, 8000.0]
["2026-09-22T17:14:37.279276+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:37.303133+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:14:37.319279+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:37.359791+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:37.425840+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:37.427040+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:38.011090+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:38.011773+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:38.011958+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:38.186194+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:38.260514+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:39.914956+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:14:39.931256+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:39.992203+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:40.201430+00:00", "trade", 7.5599, 3.0]
["2026-09-22T17:14:42.005847+00:00", "trade", 7.5548, 25.0]
["2026-09-22T17:14:42.259842+00:00", "trade", 7.5501, 6000.0]
["2026-09-22T17:14:42.260425+00:00", "trade", 7.5536, 51.0]
["2026-09-22T17:14:42.913971+00:00", "trade", 7.5567, 2.0]
["2026-09-22T17:14:42.937326+00:00", "trade", 7.5567, 1.0]
["2026-09-22T17:14:43.350784+00:00", "trade", 7.554, 100.0]
["2026-09-22T17:14:43.594027+00:00", "trade", 7.5559, 2.0]
["2026-09-22T17:14:44.647387+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:14:44.762494+00:00", "trade", 7.56, 3.0]
["2026-09-22T17:14:44.762511+00:00", "trade", 7.555, 3.0]
["2026-09-22T17:14:44.787899+00:00", "trade", 7.5599, 500.0]
["2026-09-22T17:14:45.933775+00:00", "trade", 7.56, 150.0]
["2026-09-22T17:14:46.647188+00:00", "trade", 7.555, 140.0]
["2026-09-22T17:14:46.678654+00:00", "trade", 7.56, 21.0]
["2026-09-22T17:14:46.678720+00:00", "trade", 7.56, 59.0]
["2026-09-22T17:14:47.408012+00:00", "trade", 7.5547, 4.0]
["2026-09-22T17:14:47.784480+00:00", "trade", 7.555, 550.0]
["2026-09-22T17:14:47.807242+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:47.807250+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:47.814859+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:47.917753+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:47.918645+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:47.933563+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:47.938541+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:48.049513+00:00", "trade", 7.5515, 4.0]
["2026-09-22T17:14:48.054903+00:00", "trade", 7.5515, 1.0]
["2026-09-22T17:14:48.057148+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:48.283798+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:48.303103+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:14:48.303107+00:00", "trade", 7.56, 43.0]
["2026-09-22T17:14:48.303164+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:48.303552+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:48.409459+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:48.527588+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:48.527711+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:48.527880+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:48.527944+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:14:48.528089+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:48.528382+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:48.529740+00:00", "trade", 7.555, 300.0]
["2026-09-22T17:14:48.530891+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:48.532046+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:14:48.532053+00:00", "trade", 7.55, 18.0]
["2026-09-22T17:14:48.532054+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:14:48.532060+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:14:48.532066+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:14:48.532150+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:48.532525+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:48.532546+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:48.566243+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:48.585139+00:00", "trade", 7.55, 18.0]
["2026-09-22T17:14:48.585218+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:48.585425+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:48.630422+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:51.883390+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:14:51.883473+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:51.883752+00:00", "trade", 7.56, 9.0]
["2026-09-22T17:14:52.177971+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:14:52.178387+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:52.184981+00:00", "trade", 7.55, 35.0]
["2026-09-22T17:14:52.344404+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:52.346066+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:52.346377+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:14:52.346439+00:00", "trade", 7.55, 14.0]
["2026-09-22T17:14:52.347042+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:52.347197+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:52.347301+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:52.347567+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:14:52.356889+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:55.282425+00:00", "trade", 7.555, 5.0]
["2026-09-22T17:14:55.360346+00:00", "trade", 7.555, 21.0]
["2026-09-22T17:14:55.361053+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:14:55.365932+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:14:55.821682+00:00", "trade", 7.555, 9000.0]
["2026-09-22T17:14:56.228052+00:00", "trade", 7.555, 420.0]
["2026-09-22T17:14:56.771845+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:56.772262+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:57.516275+00:00", "trade", 7.55, 91.0]
["2026-09-22T17:14:57.516362+00:00", "trade", 7.55, 29.0]
["2026-09-22T17:14:57.837510+00:00", "trade", 7.555, 160.0]
["2026-09-22T17:14:58.122523+00:00", "trade", 7.5501, 1.0]
["2026-09-22T17:14:58.162555+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:14:59.528767+00:00", "trade", 7.5505, 2000.0]
["2026-09-22T17:14:59.899323+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:14:59.899365+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:15:00.024438+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:15:01.693689+00:00", "trade", 7.555, 178.0]
["2026-09-22T17:15:01.693754+00:00", "trade", 7.55, 177.0]
["2026-09-22T17:15:03.019408+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:03.266264+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:03.394627+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:03.635199+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:04.177528+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:04.192905+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:04.513425+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:15:04.699596+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:15:04.699621+00:00", "trade", 7.555, 1091.0]
["2026-09-22T17:15:04.700313+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:05.158813+00:00", "trade", 7.5554, 100.0]
["2026-09-22T17:15:05.345873+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:05.374436+00:00", "trade", 7.56, 172.0]
["2026-09-22T17:15:05.374468+00:00", "trade", 7.555, 172.0]
["2026-09-22T17:15:05.374476+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:15:05.374503+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:15:05.374514+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:15:05.374528+00:00", "trade", 7.56, 500.0]
["2026-09-22T17:15:05.374538+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:15:05.374546+00:00", "trade", 7.555, 500.0]
["2026-09-22T17:15:05.374857+00:00", "trade", 7.555, 620.0]
["2026-09-22T17:15:05.375002+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:05.375118+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:05.375478+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:05.743993+00:00", "trade", 7.555, 2.0]
["2026-09-22T17:15:05.744772+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:07.628569+00:00", "trade", 7.5545, 163.0]
["2026-09-22T17:15:07.632980+00:00", "trade", 7.5545, 100.0]
["2026-09-22T17:15:08.209881+00:00", "trade", 7.5545, 12.0]
["2026-09-22T17:15:08.654070+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:08.774418+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:08.775673+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:08.778416+00:00", "trade", 7.555, 600.0]
["2026-09-22T17:15:08.778473+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:15:08.976137+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:08.976594+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:08.977351+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:09.040898+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:09.356099+00:00", "trade", 7.555, 38.0]
["2026-09-22T17:15:09.356883+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:09.361549+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:11.062476+00:00", "trade", 7.555, 3.0]
["2026-09-22T17:15:11.728714+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:11.889388+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:12.203301+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:15:12.262364+00:00", "trade", 7.5546, 19.0]
["2026-09-22T17:15:18.633877+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:18.652904+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:18.653374+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:18.836509+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:18.997971+00:00", "trade", 7.55, 14.0]
["2026-09-22T17:15:19.422473+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:19.422761+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:19.422933+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:19.508287+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:19.679394+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:15:20.058086+00:00", "trade", 7.5545, 61.0]
["2026-09-22T17:15:20.647819+00:00", "trade", 7.5517, 100.0]
["2026-09-22T17:15:21.198736+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:21.198916+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:21.199064+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:22.547969+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:22.765220+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:23.018687+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:23.624066+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:24.540882+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:24.985870+00:00", "trade", 7.56, 2.0]
["2026-09-22T17:15:24.985899+00:00", "trade", 7.555, 2.0]
["2026-09-22T17:15:25.423294+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:25.535610+00:00", "trade", 7.55, 2.0]
["2026-09-22T17:15:26.691824+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:26.884313+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:26.921337+00:00", "trade", 7.5516, 200.0]
["2026-09-22T17:15:26.922021+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:26.922463+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:26.922652+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:15:26.923629+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:15:26.924474+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:15:27.111455+00:00", "trade", 7.5539, 2.0]
["2026-09-22T17:15:27.344596+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:27.345386+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:27.538221+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:28.137029+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:28.143129+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:15:28.340795+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:15:29.116224+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:29.124531+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:29.319498+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:29.319504+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:29.323611+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:15:30.168497+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:31.637468+00:00", "trade", 7.555, 80.0]
["2026-09-22T17:15:31.786499+00:00", "trade", 7.5555, 20.0]
["2026-09-22T17:15:32.055380+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:15:32.474669+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:15:32.518268+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:32.518431+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:32.597022+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:32.805632+00:00", "trade", 7.555, 270.0]
["2026-09-22T17:15:33.831526+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:34.869831+00:00", "trade", 7.5546, 49.0]
["2026-09-22T17:15:35.557730+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:35.693335+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:15:36.449585+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:36.586905+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:36.588937+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:15:36.591550+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:36.591749+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:36.631693+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:37.119608+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:37.196570+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:37.284655+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:37.629355+00:00", "trade", 7.5586, 5.0]
["2026-09-22T17:15:38.508363+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:38.675601+00:00", "trade", 7.555, 10.0]
["2026-09-22T17:15:38.676398+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:39.190477+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:39.212736+00:00", "trade", 7.5569, 1320.0]
["2026-09-22T17:15:39.213731+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:39.234189+00:00", "trade", 7.5569, 1.0]
["2026-09-22T17:15:39.234960+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:39.276597+00:00", "trade", 7.55, 2.0]
["2026-09-22T17:15:39.540880+00:00", "trade", 7.5553, 2.0]
["2026-09-22T17:15:40.159322+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:40.781184+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:41.481532+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:41.501612+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:41.631341+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:41.632192+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:42.231092+00:00", "trade", 7.55, 39.0]
["2026-09-22T17:15:42.231890+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:42.264365+00:00", "trade", 7.5555, 3.0]
["2026-09-22T17:15:42.271387+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:42.273359+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:42.374744+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:42.405542+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:42.537592+00:00", "trade", 7.55, 3000.0]
["2026-09-22T17:15:45.489683+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:45.490082+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:45.527972+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:15:45.528161+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:45.528906+00:00", "trade", 7.555, 21.0]
["2026-09-22T17:15:45.579484+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:15:45.592934+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:45.963249+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:15:45.963939+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:15:45.964072+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:45.964124+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:45.964526+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:46.669438+00:00", "trade", 7.5524, 36.0]
["2026-09-22T17:15:47.645576+00:00", "trade", 7.56, 200.0]
["2026-09-22T17:15:47.879347+00:00", "trade", 7.5557, 14.0]
["2026-09-22T17:15:47.879709+00:00", "trade", 7.5557, 1.0]
["2026-09-22T17:15:47.930135+00:00", "trade", 7.5532, 274.0]
["2026-09-22T17:15:47.952442+00:00", "trade", 7.5532, 1.0]
["2026-09-22T17:15:48.362009+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:48.362039+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:48.362049+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:48.501975+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:15:48.748529+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:48.748822+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:49.228067+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:50.209637+00:00", "trade", 7.56, 50.0]
["2026-09-22T17:15:50.324396+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:51.163519+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:15:52.139281+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:52.250958+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:52.291997+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:52.893230+00:00", "trade", 7.56, 75.0]
["2026-09-22T17:15:52.893902+00:00", "trade", 7.555, 9.0]
["2026-09-22T17:15:52.902364+00:00", "trade", 7.555, 2.0]
["2026-09-22T17:15:54.852242+00:00", "trade", 7.553, 100.0]
["2026-09-22T17:15:55.633784+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:15:56.293606+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:56.603929+00:00", "trade", 7.555, 127.0]
["2026-09-22T17:15:57.324155+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:58.470423+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:58.470444+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:58.471489+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:58.751339+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:15:58.751786+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:00.088624+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:16:00.387687+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:00.392999+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:00.393156+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:16:00.393626+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:00.496967+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:01.518844+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:01.518871+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:01.518988+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:16:01.519328+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:01.519454+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:01.520507+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:16:01.625228+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:01.780483+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:01.781002+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:01.781661+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:16:01.781859+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:01.889135+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:02.529682+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:02.529695+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:02.529702+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:02.529810+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:16:02.530145+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:02.530274+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:02.530993+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:16:02.631863+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:03.123345+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:03.123396+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:03.126321+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:16:03.126789+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:03.202036+00:00", "trade", 7.5501, 1.0]
["2026-09-22T17:16:03.202816+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:03.203289+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:03.550515+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:03.550524+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:03.550540+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:03.550619+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:16:03.550973+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:03.550987+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:03.555198+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:16:03.560516+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:04.471376+00:00", "trade", 7.56, 10.0]
["2026-09-22T17:16:05.199431+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:05.199444+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:05.199775+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:05.199904+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:05.200093+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:16:05.209797+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:05.211192+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:05.336934+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:05.499453+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:16:05.555240+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:16:05.555247+00:00", "trade", 7.555, 5.0]
["2026-09-22T17:16:06.162701+00:00", "trade", 7.56, 5.0]
["2026-09-22T17:16:06.223534+00:00", "trade", 7.56, 25.0]
["2026-09-22T17:16:07.968005+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:07.968024+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:07.968487+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:07.968498+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:07.968662+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:16:07.968931+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:07.969447+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:16:08.005069+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:16:08.005718+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:08.009088+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:16:08.606755+00:00", "trade", 7.56, 25.0]
["2026-09-22T17:16:09.151536+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:09.151553+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:09.151861+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:09.152013+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:09.154406+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:09.154731+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:16:09.281952+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:11.098928+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:11.182436+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:11.182926+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:11.183170+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:16:11.183642+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:11.184054+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:11.184095+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:11.185072+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:16:11.187634+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:16:11.204753+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:12.266367+00:00", "trade", 7.5514, 6.0]
["2026-09-22T17:16:12.474802+00:00", "trade", 7.56, 25.0]
["2026-09-22T17:16:13.379936+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:13.380751+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:13.380770+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:13.381105+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:16:13.381188+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:13.486727+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:13.493786+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:13.494237+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:13.858766+00:00", "trade", 7.555, 1200.0]
["2026-09-22T17:16:14.355016+00:00", "trade", 7.5599, 1000.0]
["2026-09-22T17:16:18.065475+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:18.065934+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:18.065952+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:18.066382+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:18.066912+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:18.184373+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:20.921867+00:00", "trade", 7.5553, 1400.0]
["2026-09-22T17:16:20.922568+00:00", "trade", 7.555, 8.0]
["2026-09-22T17:16:20.922703+00:00", "trade", 7.56, 29.0]
["2026-09-22T17:16:21.628658+00:00", "trade", 7.5544, 100.0]
["2026-09-22T17:16:22.041838+00:00", "trade", 7.5599, 100.0]
["2026-09-22T17:16:22.359576+00:00", "trade", 7.56, 7.0]
["2026-09-22T17:16:22.359683+00:00", "trade", 7.5599, 3.0]
["2026-09-22T17:16:22.863187+00:00", "trade", 7.554, 51.0]
["2026-09-22T17:16:24.402159+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:25.089023+00:00", "trade", 7.5538, 4.0]
["2026-09-22T17:16:25.315651+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:25.315720+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:16:25.316208+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:16:25.318663+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:16:25.318665+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:16:25.318666+00:00", "trade", 7.555, 18.0]
["2026-09-22T17:16:25.321740+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:16:25.333036+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:16:25.333720+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:16:25.335952+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:16:25.748037+00:00", "trade", 7.555, 26.0]
["2026-09-22T17:16:25.769747+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:16:26.200925+00:00", "trade", 7.555, 10.0]
["2026-09-22T17:16:26.811700+00:00", "trade", 7.555, 25.0]
["2026-09-22T17:16:27.558464+00:00", "trade", 7.5527, 1.0]
["2026-09-22T17:16:27.594637+00:00", "trade", 7.56, 2.0]
["2026-09-22T17:16:27.594650+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:16:27.594668+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:16:27.842781+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:28.285223+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:31.116616+00:00", "trade", 7.555, 5000.0]
["2026-09-22T17:16:31.844575+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:32.143390+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:16:32.490476+00:00", "trade", 7.55, 2.0]
["2026-09-22T17:16:33.962092+00:00", "trade", 7.5557, 66.0]
["2026-09-22T17:16:33.964722+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:16:34.470496+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:34.470774+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:34.572645+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:34.786700+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:34.786708+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:34.787169+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:34.834635+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:34.894906+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:34.895367+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:34.961832+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:36.308092+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:36.308554+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:36.673172+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:36.673618+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:37.119590+00:00", "trade", 7.5599, 2.0]
["2026-09-22T17:16:37.966350+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:38.847667+00:00", "trade", 7.56, 8.0]
["2026-09-22T17:16:39.171133+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:39.172060+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:39.219251+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:39.219722+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:39.405398+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:39.405921+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:42.264184+00:00", "trade", 7.555, 39.0]
["2026-09-22T17:16:42.268372+00:00", "trade", 7.5556, 10.0]
["2026-09-22T17:16:42.296336+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:16:42.708918+00:00", "trade", 7.554, 1.0]
["2026-09-22T17:16:45.484725+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:45.486723+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:45.630243+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:45.711834+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:45.754720+00:00", "trade", 7.55, 4000.0]
["2026-09-22T17:16:45.821117+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:45.821127+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:46.509379+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:47.205677+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:49.288308+00:00", "trade", 7.5545, 500.0]
["2026-09-22T17:16:49.638060+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:49.638068+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:49.639289+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:49.759061+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:49.848722+00:00", "trade", 7.5525, 100.0]
["2026-09-22T17:16:49.928851+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:50.472457+00:00", "trade", 7.555, 10.0]
["2026-09-22T17:16:50.473140+00:00", "trade", 7.56, 7.0]
["2026-09-22T17:16:50.612522+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:50.894803+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:50.895034+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:50.995894+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:51.006527+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:51.134801+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:51.142059+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:51.269010+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:51.397454+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:16:51.403740+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:16:51.419684+00:00", "trade", 7.555, 89.0]
["2026-09-22T17:16:51.636419+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:52.166546+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:52.167002+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:16:52.408498+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:52.410194+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:52.437873+00:00", "trade", 7.55, 2.0]
["2026-09-22T17:16:52.437886+00:00", "trade", 7.555, 2.0]
["2026-09-22T17:16:52.797699+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:16:52.879368+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:54.571957+00:00", "trade", 7.555, 6.0]
["2026-09-22T17:16:54.757296+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:16:54.767777+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:16:54.783964+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:16:54.784562+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:54.786064+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:16:54.787814+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:16:54.789427+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:16:54.791622+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:16:55.268287+00:00", "trade", 7.5539, 1.0]
["2026-09-22T17:16:55.268707+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:16:56.048191+00:00", "trade", 7.5525, 100.0]
["2026-09-22T17:16:56.601946+00:00", "trade", 7.56, 25.0]
["2026-09-22T17:16:59.150553+00:00", "trade", 7.5523, 16.0]
["2026-09-22T17:16:59.548470+00:00", "trade", 7.5537, 4.0]
["2026-09-22T17:16:59.657325+00:00", "trade", 7.555, 3.0]
["2026-09-22T17:17:00.386891+00:00", "trade", 7.5567, 1.0]
["2026-09-22T17:17:00.603215+00:00", "trade", 7.555, 3.0]
["2026-09-22T17:17:02.547050+00:00", "trade", 7.555, 3.0]
["2026-09-22T17:17:03.312805+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:17:03.312886+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:17:03.370657+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:03.639437+00:00", "trade", 7.555, 300.0]
["2026-09-22T17:17:03.639442+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:03.639500+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:03.640073+00:00", "trade", 7.555, 600.0]
["2026-09-22T17:17:03.640078+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:17:04.073568+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:04.096808+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:17:04.097563+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:04.097586+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:04.108192+00:00", "trade", 7.5524, 100.0]
["2026-09-22T17:17:04.540711+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:04.540816+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:17:04.540833+00:00", "trade", 7.55, 2.0]
["2026-09-22T17:17:04.540890+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:17:04.540944+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:04.540954+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:04.541013+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:04.541068+00:00", "trade", 7.55, 252.0]
["2026-09-22T17:17:04.541417+00:00", "trade", 7.55, 88.0]
["2026-09-22T17:17:04.541485+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:04.541718+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:05.021999+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:05.022048+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:05.022213+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:05.022302+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:05.022308+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:05.022348+00:00", "trade", 7.55, 24.0]
["2026-09-22T17:17:05.023175+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:05.071996+00:00", "trade", 7.55, 875.0]
["2026-09-22T17:17:05.072302+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:05.357958+00:00", "trade", 7.555, 2.0]
["2026-09-22T17:17:06.081477+00:00", "trade", 7.552, 100.0]
["2026-09-22T17:17:06.103299+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:17:06.885967+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:08.871419+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:09.358303+00:00", "trade", 7.5533, 52.0]
["2026-09-22T17:17:09.676711+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:10.476454+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:11.067873+00:00", "trade", 7.5515, 25.0]
["2026-09-22T17:17:11.178356+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:11.373687+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:12.270364+00:00", "trade", 7.5515, 9.0]
["2026-09-22T17:17:14.929448+00:00", "trade", 7.5524, 400.0]
["2026-09-22T17:17:18.224824+00:00", "trade", 7.5501, 50.0]
["2026-09-22T17:17:18.261986+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:20.105460+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.524929+00:00", "trade", 7.55, 1000.0]
["2026-09-22T17:17:21.524932+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:17:21.525047+00:00", "trade", 7.55, 160.0]
["2026-09-22T17:17:21.525056+00:00", "trade", 7.55, 60.0]
["2026-09-22T17:17:21.525062+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:17:21.525063+00:00", "trade", 7.55, 150.0]
["2026-09-22T17:17:21.525066+00:00", "trade", 7.55, 666.0]
["2026-09-22T17:17:21.525066+00:00", "trade", 7.55, 1500.0]
["2026-09-22T17:17:21.525067+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:21.525068+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:21.525069+00:00", "trade", 7.55, 607.0]
["2026-09-22T17:17:21.525074+00:00", "trade", 7.55, 2.0]
["2026-09-22T17:17:21.525074+00:00", "trade", 7.55, 3.0]
["2026-09-22T17:17:21.525074+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:17:21.525086+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525093+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525100+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525145+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:17:21.525168+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525174+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525180+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:21.525181+00:00", "trade", 7.55, 27.0]
["2026-09-22T17:17:21.525181+00:00", "trade", 7.55, 30.0]
["2026-09-22T17:17:21.525181+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:21.525182+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525185+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525188+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:21.525188+00:00", "trade", 7.55, 24.0]
["2026-09-22T17:17:21.525189+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:17:21.525189+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525196+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525202+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:21.525202+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525208+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525215+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525221+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525228+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525234+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525241+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525248+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525255+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525262+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525266+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525269+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525273+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525275+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525282+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525288+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:21.525304+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:21.525309+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525315+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525322+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525329+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525335+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525341+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525348+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525349+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525354+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525361+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525369+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525376+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525383+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525389+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525396+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525404+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:21.525404+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525411+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525424+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525431+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525438+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525445+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525452+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525459+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525465+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:17:21.525466+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525472+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525479+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525492+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525518+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525519+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:17:21.525524+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525531+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525537+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525539+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:17:21.525541+00:00", "trade", 7.55, 360.0]
["2026-09-22T17:17:21.525541+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:17:21.525545+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:21.525546+00:00", "trade", 7.55, 120.0]
["2026-09-22T17:17:21.525549+00:00", "trade", 7.55, 16.0]
["2026-09-22T17:17:21.525549+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:21.525551+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525552+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:21.525552+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:21.525553+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:21.525556+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:17:21.525557+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:17:21.525558+00:00", "trade", 7.55, 500.0]
["2026-09-22T17:17:21.525558+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:21.525559+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:17:21.525562+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:21.525563+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:21.525565+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:21.525565+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:21.525572+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:21.525595+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525623+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:21.525773+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:21.525793+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:21.525819+00:00", "trade", 7.5501, 1000.0]
["2026-09-22T17:17:21.525862+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:21.525928+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:21.525938+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:21.525988+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:21.526023+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:21.526036+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:21.526213+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:21.526224+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:21.526697+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:21.526783+00:00", "trade", 7.545, 48.0]
["2026-09-22T17:17:21.527362+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:21.527662+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:21.527810+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:21.529359+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:21.530752+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:21.532576+00:00", "trade", 7.54, 49.0]
["2026-09-22T17:17:21.535062+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:17:21.535846+00:00", "trade", 7.55, 684.0]
["2026-09-22T17:17:21.539712+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:21.567034+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:21.567485+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:21.764932+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:21.765391+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:22.052572+00:00", "trade", 7.545, 50.0]
["2026-09-22T17:17:22.052603+00:00", "trade", 7.54, 50.0]
["2026-09-22T17:17:22.052636+00:00", "trade", 7.545, 2500.0]
["2026-09-22T17:17:22.052644+00:00", "trade", 7.54, 2500.0]
["2026-09-22T17:17:22.052782+00:00", "trade", 7.545, 5450.0]
["2026-09-22T17:17:22.210925+00:00", "trade", 7.545, 1757.0]
["2026-09-22T17:17:22.259113+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:22.259117+00:00", "trade", 7.55, 37.0]
["2026-09-22T17:17:22.264936+00:00", "trade", 7.5495, 130.0]
["2026-09-22T17:17:22.268341+00:00", "trade", 7.545, 1801.0]
["2026-09-22T17:17:22.342356+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:22.343238+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:23.101928+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:17:23.554981+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:17:24.178054+00:00", "trade", 7.547, 15.0]
["2026-09-22T17:17:26.036973+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:17:26.037419+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:26.041606+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:17:26.444569+00:00", "trade", 7.5477, 1.0]
["2026-09-22T17:17:26.986284+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:27.299964+00:00", "trade", 7.545, 8000.0]
["2026-09-22T17:17:28.113792+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:17:28.219902+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:17:28.402138+00:00", "trade", 7.5468, 8000.0]
["2026-09-22T17:17:28.642293+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:17:29.529158+00:00", "trade", 7.545, 8450.0]
["2026-09-22T17:17:29.870251+00:00", "trade", 7.545, 8450.0]
["2026-09-22T17:17:29.870406+00:00", "trade", 7.545, 452.0]
["2026-09-22T17:17:29.870901+00:00", "trade", 7.545, 300.0]
["2026-09-22T17:17:29.890554+00:00", "trade", 7.545, 200.0]
["2026-09-22T17:17:30.381292+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:31.477031+00:00", "trade", 7.545, 8650.0]
["2026-09-22T17:17:31.749323+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:31.750840+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:31.752062+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:31.760075+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:31.850973+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:17:31.932086+00:00", "trade", 7.545, 8650.0]
["2026-09-22T17:17:32.796412+00:00", "trade", 7.545, 8450.0]
["2026-09-22T17:17:32.827756+00:00", "trade", 7.545, 908.0]
["2026-09-22T17:17:32.827910+00:00", "trade", 7.545, 908.0]
["2026-09-22T17:17:32.828204+00:00", "trade", 7.545, 400.0]
["2026-09-22T17:17:32.828579+00:00", "trade", 7.545, 600.0]
["2026-09-22T17:17:33.126143+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:17:33.126152+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:17:33.126171+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:17:33.126181+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:17:33.126309+00:00", "trade", 7.545, 8420.0]
["2026-09-22T17:17:33.723437+00:00", "trade", 7.545, 9.0]
["2026-09-22T17:17:34.983670+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:34.983734+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:34.983941+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:34.984010+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:35.126942+00:00", "trade", 7.55, 8.0]
["2026-09-22T17:17:35.361460+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:36.397057+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:36.939670+00:00", "trade", 7.545, 39.0]
["2026-09-22T17:17:37.190164+00:00", "trade", 7.5512, 100.0]
["2026-09-22T17:17:37.904237+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:17:37.905008+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:37.905037+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:37.905463+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:37.910429+00:00", "trade", 7.545, 65.0]
["2026-09-22T17:17:37.941659+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:37.943927+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:38.019476+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:38.035823+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:38.442379+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:38.452253+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:17:38.453025+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:38.508270+00:00", "trade", 7.5512, 100.0]
["2026-09-22T17:17:38.536284+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:17:39.263519+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:39.805282+00:00", "trade", 7.55, 537.0]
["2026-09-22T17:17:39.949294+00:00", "trade", 7.5461, 4.0]
["2026-09-22T17:17:40.394148+00:00", "trade", 7.5463, 550.0]
["2026-09-22T17:17:40.527991+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:17:40.745828+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:17:40.848154+00:00", "trade", 7.5414, 15.0]
["2026-09-22T17:17:40.961326+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:40.982600+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:41.169595+00:00", "trade", 7.545, 9000.0]
["2026-09-22T17:17:41.342933+00:00", "trade", 7.5401, 47.0]
["2026-09-22T17:17:41.608068+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:41.608645+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:41.614492+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:41.680700+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:41.849587+00:00", "trade", 7.54, 62.0]
["2026-09-22T17:17:41.853124+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:42.858597+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:43.606634+00:00", "trade", 7.5477, 13.0]
["2026-09-22T17:17:43.726655+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:17:47.176622+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:17:47.347904+00:00", "trade", 7.5512, 1600.0]
["2026-09-22T17:17:48.495927+00:00", "trade", 7.545, 10.0]
["2026-09-22T17:17:48.719086+00:00", "trade", 7.55, 13.0]
["2026-09-22T17:17:48.721530+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:17:48.724575+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:17:49.939848+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:17:51.463933+00:00", "trade", 7.5451, 66.0]
["2026-09-22T17:17:51.464294+00:00", "trade", 7.5451, 1.0]
["2026-09-22T17:17:51.474797+00:00", "trade", 7.545, 2.0]
["2026-09-22T17:17:51.775976+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:51.776445+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:51.862706+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:53.059869+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:17:53.220296+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:17:54.256095+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:55.416024+00:00", "trade", 7.54, 20.0]
["2026-09-22T17:17:55.557155+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:17:55.557901+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:55.558318+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:55.558785+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:55.576642+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:55.830011+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:56.123042+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:56.349008+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:17:57.055407+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:17:57.055446+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:57.055459+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:57.055471+00:00", "trade", 7.55, 2.0]
["2026-09-22T17:17:57.055799+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:57.055806+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:57.055949+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:57.056179+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:57.056543+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:57.064278+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:57.074615+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:17:57.074616+00:00", "trade", 7.55, 4900.0]
["2026-09-22T17:17:57.074617+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:17:57.074619+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:17:57.074622+00:00", "trade", 7.55, 20.0]
["2026-09-22T17:17:57.074622+00:00", "trade", 7.55, 49.0]
["2026-09-22T17:17:57.074627+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:57.074627+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:57.074650+00:00", "trade", 7.55, 294.0]
["2026-09-22T17:17:57.074653+00:00", "trade", 7.55, 6.0]
["2026-09-22T17:17:57.074790+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:17:57.074804+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.074810+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.074817+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.074824+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.074831+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.074839+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.074853+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.074869+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.074877+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.074878+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:17:57.074882+00:00", "trade", 7.55, 29.0]
["2026-09-22T17:17:57.074883+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:17:57.074885+00:00", "trade", 7.55, 500.0]
["2026-09-22T17:17:57.074885+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.074890+00:00", "trade", 7.55, 1100.0]
["2026-09-22T17:17:57.074892+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:57.074897+00:00", "trade", 7.55, 4.0]
["2026-09-22T17:17:57.074914+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:17:57.074917+00:00", "trade", 7.55, 16.0]
["2026-09-22T17:17:57.074922+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.074928+00:00", "trade", 7.55, 900.0]
["2026-09-22T17:17:57.074929+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.074936+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.074944+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.074952+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.074966+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.074968+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:17:57.074969+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:17:57.074971+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:57.074973+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:17:57.074973+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:57.074975+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:17:57.074976+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.074977+00:00", "trade", 7.55, 2300.0]
["2026-09-22T17:17:57.074980+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:17:57.074980+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:17:57.074983+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.074996+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:17:57.075009+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:57.075011+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:57.075031+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.075034+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.075066+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.075073+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.075143+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.075151+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.075180+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.075193+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.075211+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.075220+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.075227+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.075234+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.075244+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.075253+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.075256+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:57.075259+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.075266+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.075287+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.075303+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:17:57.075315+00:00", "trade", 7.55, 1300.0]
["2026-09-22T17:17:57.075336+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:17:57.075340+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:17:57.075374+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:57.075436+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:57.075457+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:57.075516+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:57.075524+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:57.075548+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:57.075559+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:57.075566+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:57.075640+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:57.075948+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:57.076559+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:57.076781+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:57.076998+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:57.077288+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:57.077453+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:57.078437+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:17:57.083398+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:57.099943+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:17:57.100207+00:00", "trade", 7.555, 600.0]
["2026-09-22T17:17:57.100709+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:17:57.101326+00:00", "trade", 7.5545, 50.0]
["2026-09-22T17:17:57.111978+00:00", "trade", 7.555, 900.0]
["2026-09-22T17:17:57.119945+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:57.120406+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:57.121115+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:57.135814+00:00", "trade", 7.555, 43.0]
["2026-09-22T17:17:57.322411+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:57.349597+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:57.511722+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:57.512225+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:57.520100+00:00", "trade", 7.55, 11.0]
["2026-09-22T17:17:57.525031+00:00", "trade", 7.5501, 15.0]
["2026-09-22T17:17:57.525422+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:57.622895+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:57.994757+00:00", "trade", 7.5501, 15.0]
["2026-09-22T17:17:58.066139+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:58.785373+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:17:58.785992+00:00", "trade", 7.5547, 50.0]
["2026-09-22T17:17:59.090990+00:00", "trade", 7.5473, 53.0]
["2026-09-22T17:17:59.128294+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:17:59.412282+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:59.412441+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:17:59.453694+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:00.277762+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:18:00.429124+00:00", "trade", 7.5464, 2.0]
["2026-09-22T17:18:00.434667+00:00", "trade", 7.5464, 1.0]
["2026-09-22T17:18:00.436650+00:00", "trade", 7.5464, 1.0]
["2026-09-22T17:18:00.848342+00:00", "trade", 7.5511, 400.0]
["2026-09-22T17:18:01.241374+00:00", "trade", 7.555, 8450.0]
["2026-09-22T17:18:01.241993+00:00", "trade", 7.555, 424.0]
["2026-09-22T17:18:02.234542+00:00", "trade", 7.555, 9000.0]
["2026-09-22T17:18:02.235161+00:00", "trade", 7.555, 450.0]
["2026-09-22T17:18:02.238147+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:02.430539+00:00", "trade", 7.5512, 100.0]
["2026-09-22T17:18:03.039201+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:18:04.498797+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:04.893009+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:18:04.893414+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:05.039868+00:00", "trade", 7.56, 7.0]
["2026-09-22T17:18:05.473925+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:18:05.927029+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:18:06.019812+00:00", "trade", 7.56, 8450.0]
["2026-09-22T17:18:06.020431+00:00", "trade", 7.5599, 430.0]
["2026-09-22T17:18:07.421734+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:18:07.428830+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:07.429835+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:07.588254+00:00", "trade", 7.56, 8650.0]
["2026-09-22T17:18:07.675135+00:00", "trade", 7.552, 50.0]
["2026-09-22T17:18:07.886762+00:00", "trade", 7.56, 11.0]
["2026-09-22T17:18:07.886794+00:00", "trade", 7.555, 11.0]
["2026-09-22T17:18:07.886830+00:00", "trade", 7.56, 8.0]
["2026-09-22T17:18:07.886863+00:00", "trade", 7.555, 8.0]
["2026-09-22T17:18:08.159740+00:00", "trade", 7.555, 8650.0]
["2026-09-22T17:18:08.176117+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:08.258630+00:00", "trade", 7.555, 223.0]
["2026-09-22T17:18:08.280987+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:18:09.220920+00:00", "trade", 7.555, 8450.0]
["2026-09-22T17:18:09.476646+00:00", "trade", 7.5555, 1.0]
["2026-09-22T17:18:09.499343+00:00", "trade", 7.5555, 1.0]
["2026-09-22T17:18:09.522556+00:00", "trade", 7.56, 3.0]
["2026-09-22T17:18:09.522568+00:00", "trade", 7.555, 2.0]
["2026-09-22T17:18:09.522603+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:18:09.546160+00:00", "trade", 7.5555, 1.0]
["2026-09-22T17:18:09.633146+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:18:09.688605+00:00", "trade", 7.555, 8450.0]
["2026-09-22T17:18:10.178250+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:18:10.273008+00:00", "trade", 7.55, 116.0]
["2026-09-22T17:18:10.273103+00:00", "trade", 7.55, 1300.0]
["2026-09-22T17:18:10.273190+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:18:10.273279+00:00", "trade", 7.55, 800.0]
["2026-09-22T17:18:10.273387+00:00", "trade", 7.55, 2600.0]
["2026-09-22T17:18:10.273455+00:00", "trade", 7.55, 12.0]
["2026-09-22T17:18:10.273471+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:18:10.273474+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:18:10.273527+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:10.273548+00:00", "trade", 7.55, 2348.0]
["2026-09-22T17:18:10.273566+00:00", "trade", 7.55, 26.0]
["2026-09-22T17:18:10.273566+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:10.273623+00:00", "trade", 7.55, 530.0]
["2026-09-22T17:18:10.273623+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:10.273654+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:10.273697+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:18:10.273700+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:18:10.273709+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:18:10.273779+00:00", "trade", 7.55, 2500.0]
["2026-09-22T17:18:10.273854+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:18:10.273898+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:10.273950+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:10.273969+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:10.273989+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:10.274037+00:00", "trade", 7.555, 1000.0]
["2026-09-22T17:18:10.274037+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:10.274231+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:10.274413+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:10.274752+00:00", "trade", 7.555, 1000.0]
["2026-09-22T17:18:10.274825+00:00", "trade", 7.555, 1000.0]
["2026-09-22T17:18:10.280581+00:00", "trade", 7.5501, 201.0]
["2026-09-22T17:18:10.282565+00:00", "trade", 7.5501, 6835.0]
["2026-09-22T17:18:10.318507+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:10.408794+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:11.075646+00:00", "trade", 7.555, 115.0]
["2026-09-22T17:18:11.079599+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:11.211274+00:00", "trade", 7.555, 800.0]
["2026-09-22T17:18:11.211285+00:00", "trade", 7.555, 1000.0]
["2026-09-22T17:18:11.211324+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:11.211650+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:11.405954+00:00", "trade", 7.5501, 400.0]
["2026-09-22T17:18:11.406708+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:11.933784+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:18:11.933875+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:18:11.934069+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:11.934091+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:11.934142+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:11.934272+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:11.934370+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:11.934378+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:11.934577+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:11.936718+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:11.937891+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:12.058786+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:18:12.076315+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:12.949913+00:00", "trade", 7.55, 211.0]
["2026-09-22T17:18:12.949980+00:00", "trade", 7.55, 307.0]
["2026-09-22T17:18:12.950039+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:18:12.950277+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:12.950286+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:12.950804+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:12.950825+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:13.438890+00:00", "trade", 7.55, 11.0]
["2026-09-22T17:18:14.849451+00:00", "trade", 7.555, 467.0]
["2026-09-22T17:18:15.072769+00:00", "trade", 7.55, 500.0]
["2026-09-22T17:18:15.829528+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:18:15.829830+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:15.833355+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:18:15.833708+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:15.833867+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:15.833884+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:16.381493+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:16.560342+00:00", "trade", 7.5501, 8000.0]
["2026-09-22T17:18:16.561116+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:16.789257+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:16.790102+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:17.040985+00:00", "trade", 7.555, 253.0]
["2026-09-22T17:18:17.041412+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:17.042259+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:17.158828+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:18.209293+00:00", "trade", 7.55, 35.0]
["2026-09-22T17:18:18.209858+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:18.253546+00:00", "trade", 7.55, 11.0]
["2026-09-22T17:18:18.254317+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:19.474970+00:00", "trade", 7.555, 1912.0]
["2026-09-22T17:18:19.544180+00:00", "trade", 7.555, 1940.0]
["2026-09-22T17:18:19.802865+00:00", "trade", 7.5501, 500.0]
["2026-09-22T17:18:20.372576+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:18:20.903685+00:00", "trade", 7.55, 13.0]
["2026-09-22T17:18:20.904199+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:21.093859+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:21.221884+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:18:21.263649+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:21.682209+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:18:22.095984+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:22.117183+00:00", "trade", 7.55, 37.0]
["2026-09-22T17:18:22.448799+00:00", "trade", 7.5515, 500.0]
["2026-09-22T17:18:23.391534+00:00", "trade", 7.555, 51.0]
["2026-09-22T17:18:23.591133+00:00", "trade", 7.558, 1.0]
["2026-09-22T17:18:24.297417+00:00", "trade", 7.5501, 2000.0]
["2026-09-22T17:18:25.600710+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:18:26.118688+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:26.618180+00:00", "trade", 7.55, 4.0]
["2026-09-22T17:18:26.618182+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:18:26.618183+00:00", "trade", 7.55, 41.0]
["2026-09-22T17:18:26.618207+00:00", "trade", 7.55, 500.0]
["2026-09-22T17:18:26.618255+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:26.618262+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:26.618268+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:26.618282+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:26.618354+00:00", "trade", 7.55, 800.0]
["2026-09-22T17:18:26.618363+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:18:26.618367+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:18:26.618372+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:18:26.618420+00:00", "trade", 7.55, 600.0]
["2026-09-22T17:18:26.618424+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:26.618566+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:26.618573+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:26.618600+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:26.618614+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:26.618765+00:00", "trade", 7.55, 700.0]
["2026-09-22T17:18:26.618766+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:26.618770+00:00", "trade", 7.55, 2.0]
["2026-09-22T17:18:26.618771+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:26.618772+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:26.618774+00:00", "trade", 7.55, 500.0]
["2026-09-22T17:18:26.618774+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:18:26.618774+00:00", "trade", 7.55, 83.0]
["2026-09-22T17:18:26.618787+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:26.618795+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:26.618804+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:26.618861+00:00", "trade", 7.55, 217.0]
["2026-09-22T17:18:26.618933+00:00", "trade", 7.55, 130.0]
["2026-09-22T17:18:26.619203+00:00", "trade", 7.55, 70.0]
["2026-09-22T17:18:26.619205+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:26.620133+00:00", "trade", 7.55, 76.0]
["2026-09-22T17:18:26.620219+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:26.620905+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:26.621054+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:26.626397+00:00", "trade", 7.5501, 47.0]
["2026-09-22T17:18:26.626859+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:18:26.638855+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:26.827383+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:26.876426+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:18:28.254423+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:18:28.354544+00:00", "trade", 7.56, 25.0]
["2026-09-22T17:18:29.012698+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:18:29.248509+00:00", "trade", 7.5516, 100.0]
["2026-09-22T17:18:29.585297+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:29.672900+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:32.269459+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:18:32.270034+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:32.801643+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:33.347520+00:00", "trade", 7.555, 503.0]
["2026-09-22T17:18:33.348064+00:00", "trade", 7.56, 11.0]
["2026-09-22T17:18:33.348831+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:33.348894+00:00", "trade", 7.56, 250.0]
["2026-09-22T17:18:33.349676+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:33.350042+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:18:33.351251+00:00", "trade", 7.56, 142.0]
["2026-09-22T17:18:34.049220+00:00", "trade", 7.555, 24.0]
["2026-09-22T17:18:35.388903+00:00", "trade", 7.555, 8.0]
["2026-09-22T17:18:35.388929+00:00", "trade", 7.555, 4.0]
["2026-09-22T17:18:35.661088+00:00", "trade", 7.5586, 1.0]
["2026-09-22T17:18:35.857923+00:00", "trade", 7.56, 3.0]
["2026-09-22T17:18:35.916152+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:18:36.507439+00:00", "trade", 7.56, 25.0]
["2026-09-22T17:18:36.507447+00:00", "trade", 7.555, 25.0]
["2026-09-22T17:18:37.116755+00:00", "trade", 7.555, 102.0]
["2026-09-22T17:18:37.118491+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:37.119944+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:37.120012+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:37.733842+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:18:37.835830+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:37.971313+00:00", "trade", 7.5512, 13.0]
["2026-09-22T17:18:38.011395+00:00", "trade", 7.5506, 100.0]
["2026-09-22T17:18:38.795733+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:18:39.199424+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:18:39.236353+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:39.417995+00:00", "trade", 7.5538, 25.0]
["2026-09-22T17:18:40.996600+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:41.304571+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:41.819008+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:18:41.879262+00:00", "trade", 7.5599, 5.0]
["2026-09-22T17:18:42.866789+00:00", "trade", 7.5501, 12.0]
["2026-09-22T17:18:43.215916+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:43.513695+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:18:44.299778+00:00", "trade", 7.5501, 25.0]
["2026-09-22T17:18:44.808249+00:00", "trade", 7.5527, 2.0]
["2026-09-22T17:18:45.945439+00:00", "trade", 7.56, 6.0]
["2026-09-22T17:18:46.004209+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:18:46.007840+00:00", "trade", 7.555, 62.0]
["2026-09-22T17:18:46.160377+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:46.535739+00:00", "trade", 7.55, 7.0]
["2026-09-22T17:18:46.535914+00:00", "trade", 7.55, 8.0]
["2026-09-22T17:18:46.536667+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:46.692156+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:18:46.838843+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:47.334475+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:18:47.768123+00:00", "trade", 7.5527, 100.0]
["2026-09-22T17:18:48.881057+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:49.534003+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:49.628075+00:00", "trade", 7.56, 25.0]
["2026-09-22T17:18:49.628758+00:00", "trade", 7.56, 7.0]
["2026-09-22T17:18:49.649043+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:49.686676+00:00", "trade", 7.5516, 1.0]
["2026-09-22T17:18:50.482591+00:00", "trade", 7.55, 55.0]
["2026-09-22T17:18:50.520443+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:51.199851+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:52.502957+00:00", "trade", 7.55, 84.0]
["2026-09-22T17:18:52.502958+00:00", "trade", 7.55, 16.0]
["2026-09-22T17:18:52.914931+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:53.282232+00:00", "trade", 7.56, 11.0]
["2026-09-22T17:18:53.525393+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:54.475840+00:00", "trade", 7.555, 30.0]
["2026-09-22T17:18:54.497508+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:18:56.028333+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:56.458941+00:00", "trade", 7.55, 4.0]
["2026-09-22T17:18:56.994660+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:57.031010+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:57.574511+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:57.738752+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:58.128881+00:00", "trade", 7.5527, 100.0]
["2026-09-22T17:18:58.563726+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:18:58.563754+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:18:58.564044+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:18:58.564553+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:18:58.564760+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:18:58.565480+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:18:58.566173+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:18:58.759055+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:19:01.517241+00:00", "trade", 7.56, 5.0]
["2026-09-22T17:19:01.523751+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:19:01.524777+00:00", "trade", 7.55, 13.0]
["2026-09-22T17:19:01.721230+00:00", "trade", 7.55, 150.0]
["2026-09-22T17:19:01.788192+00:00", "trade", 7.5528, 4.0]
["2026-09-22T17:19:01.931919+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:19:01.931920+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:19:01.931921+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:19:01.931923+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:19:01.931925+00:00", "trade", 7.55, 590.0]
["2026-09-22T17:19:01.931926+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:19:01.931940+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:19:01.931948+00:00", "trade", 7.55, 710.0]
["2026-09-22T17:19:01.931949+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:19:01.931951+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:19:01.931957+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:19:01.931969+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:19:01.931993+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:19:01.932006+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:19:01.932008+00:00", "trade", 7.55, 330.0]
["2026-09-22T17:19:01.932010+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:19:01.932012+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:19:01.932014+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:19:01.932017+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:19:01.932019+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:19:01.932025+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:19:01.932032+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:19:01.932039+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:19:01.932045+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:19:01.932051+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:19:01.932058+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:19:01.932089+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:19:01.932095+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:19:01.932101+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:19:01.932108+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:19:01.932111+00:00", "trade", 7.55, 3.0]
["2026-09-22T17:19:01.932114+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:19:01.932116+00:00", "trade", 7.55, 32.0]
["2026-09-22T17:19:01.932118+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:19:01.932121+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:19:01.932123+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932129+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932136+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932142+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932149+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932152+00:00", "trade", 7.55, 6.0]
["2026-09-22T17:19:01.932156+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932163+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932170+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932176+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932183+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932189+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932195+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932202+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932208+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932215+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932222+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932242+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932248+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932267+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932273+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932286+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932292+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932299+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932305+00:00", "trade", 7.55, 6.0]
["2026-09-22T17:19:01.932306+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:19:01.932306+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932332+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:19:01.932440+00:00", "trade", 7.55, 170.0]
["2026-09-22T17:19:01.932441+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:01.932464+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:01.932504+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:01.932507+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:19:01.932650+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:01.932708+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:01.932795+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:01.932871+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:01.933305+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:01.933617+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:01.933768+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:01.934006+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:01.934038+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:01.934065+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:01.934421+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:01.934453+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:01.935060+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:01.935188+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:01.935680+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:02.034309+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:02.034324+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:02.177326+00:00", "trade", 7.545, 7.0]
["2026-09-22T17:19:03.028539+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:19:03.222411+00:00", "trade", 7.545, 1912.0]
["2026-09-22T17:19:03.236759+00:00", "trade", 7.545, 1940.0]
["2026-09-22T17:19:03.395510+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:04.654800+00:00", "trade", 7.5401, 25.0]
["2026-09-22T17:19:05.508479+00:00", "trade", 7.5535, 1.0]
["2026-09-22T17:19:05.908737+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:19:05.908745+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:19:06.345172+00:00", "trade", 7.5456, 15.0]
["2026-09-22T17:19:06.360706+00:00", "trade", 7.545, 10.0]
["2026-09-22T17:19:06.360718+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:19:06.360809+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:19:08.078069+00:00", "trade", 7.545, 500.0]
["2026-09-22T17:19:08.081357+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:08.159594+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:08.159625+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:08.232384+00:00", "trade", 7.5427, 25.0]
["2026-09-22T17:19:08.296366+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:08.296377+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:09.010806+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:19:09.079981+00:00", "trade", 7.5403, 108.0]
["2026-09-22T17:19:09.731474+00:00", "trade", 7.5528, 1.0]
["2026-09-22T17:19:10.163291+00:00", "trade", 7.545, 8000.0]
["2026-09-22T17:19:10.173119+00:00", "trade", 7.545, 37.0]
["2026-09-22T17:19:10.182151+00:00", "trade", 7.545, 18.0]
["2026-09-22T17:19:10.534219+00:00", "trade", 7.545, 1000.0]
["2026-09-22T17:19:10.696099+00:00", "trade", 7.54, 50.0]
["2026-09-22T17:19:10.908209+00:00", "trade", 7.545, 1000.0]
["2026-09-22T17:19:11.351730+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:19:13.740059+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:19:13.741326+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:13.742697+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:14.312020+00:00", "trade", 7.545, 5.0]
["2026-09-22T17:19:14.324493+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:19:14.488463+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:19:15.123401+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:19:17.314791+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:19:18.284635+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:19.541604+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:19:20.083639+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:21.715490+00:00", "trade", 7.545, 500.0]
["2026-09-22T17:19:22.349341+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:22.361857+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:22.528019+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:23.036291+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:24.715225+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:24.715693+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:24.716552+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:24.996516+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:19:25.349131+00:00", "trade", 7.5525, 200.0]
["2026-09-22T17:19:25.612982+00:00", "trade", 7.5474, 2.0]
["2026-09-22T17:19:25.616225+00:00", "trade", 7.5474, 1.0]
["2026-09-22T17:19:25.617275+00:00", "trade", 7.545, 14.0]
["2026-09-22T17:19:26.933023+00:00", "trade", 7.545, 265.0]
["2026-09-22T17:19:26.939821+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:19:27.270498+00:00", "trade", 7.545, 750.0]
["2026-09-22T17:19:27.352445+00:00", "trade", 7.5499, 3.0]
["2026-09-22T17:19:27.898983+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:27.900159+00:00", "trade", 7.55, 150.0]
["2026-09-22T17:19:27.900218+00:00", "trade", 7.55, 550.0]
["2026-09-22T17:19:27.900262+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:19:27.900583+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:27.900684+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:27.900698+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:27.900712+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:27.900720+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:27.917353+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:27.923488+00:00", "trade", 7.5495, 150.0]
["2026-09-22T17:19:27.995538+00:00", "trade", 7.5508, 100.0]
["2026-09-22T17:19:28.809462+00:00", "trade", 7.5473, 101.0]
["2026-09-22T17:19:29.139292+00:00", "trade", 7.5474, 421.0]
["2026-09-22T17:19:29.677343+00:00", "trade", 7.545, 47.0]
["2026-09-22T17:19:30.025008+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:19:30.330826+00:00", "trade", 7.545, 8450.0]
["2026-09-22T17:19:30.335391+00:00", "trade", 7.54, 39.0]
["2026-09-22T17:19:30.607480+00:00", "trade", 7.54, 9000.0]
["2026-09-22T17:19:30.718122+00:00", "trade", 7.545, 8450.0]
["2026-09-22T17:19:30.718876+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:30.718882+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:30.719335+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:30.719782+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:30.720015+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:19:30.829055+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:30.829064+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:31.191670+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:19:31.405272+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:31.565445+00:00", "trade", 7.545, 8650.0]
["2026-09-22T17:19:31.566226+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:31.715104+00:00", "trade", 7.545, 8650.0]
["2026-09-22T17:19:31.716673+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:31.746890+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:31.816647+00:00", "trade", 7.545, 1000.0]
["2026-09-22T17:19:31.816656+00:00", "trade", 7.54, 1000.0]
["2026-09-22T17:19:32.211365+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:32.247310+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:32.299014+00:00", "trade", 7.545, 300.0]
["2026-09-22T17:19:32.346692+00:00", "trade", 7.545, 8450.0]
["2026-09-22T17:19:32.387422+00:00", "trade", 7.545, 22.0]
["2026-09-22T17:19:32.404944+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:19:32.444417+00:00", "trade", 7.545, 35.0]
["2026-09-22T17:19:32.445142+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:32.445359+00:00", "trade", 7.55, 35.0]
["2026-09-22T17:19:32.445599+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:32.588564+00:00", "trade", 7.5515, 13.0]
["2026-09-22T17:19:33.100150+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:19:33.287414+00:00", "trade", 7.545, 9000.0]
["2026-09-22T17:19:33.323648+00:00", "trade", 7.545, 8450.0]
["2026-09-22T17:19:33.525290+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:33.807980+00:00", "trade", 7.545, 3.0]
["2026-09-22T17:19:33.910135+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:34.808861+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:19:35.041427+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:35.042638+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:19:35.062872+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:19:35.194634+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:19:35.195413+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:35.925793+00:00", "trade", 7.545, 25.0]
["2026-09-22T17:19:35.925826+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:19:36.346456+00:00", "trade", 7.542, 1.0]
["2026-09-22T17:19:36.430594+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:19:36.718371+00:00", "trade", 7.548, 150.0]
["2026-09-22T17:19:36.740352+00:00", "trade", 7.5475, 150.0]
["2026-09-22T17:19:37.944389+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:19:38.086211+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:19:39.128494+00:00", "trade", 7.5496, 52.0]
["2026-09-22T17:19:39.826458+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:19:39.887556+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:40.948399+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:42.010557+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:19:42.802669+00:00", "trade", 7.5477, 132.0]
["2026-09-22T17:19:44.161297+00:00", "trade", 7.545, 250.0]
["2026-09-22T17:19:45.652789+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:46.439650+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:47.418224+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:19:47.419054+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:48.261687+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:48.261859+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:48.835738+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:48.871920+00:00", "trade", 7.5432, 15.0]
["2026-09-22T17:19:49.652018+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:19:50.049829+00:00", "trade", 7.545, 56.0]
["2026-09-22T17:19:50.054341+00:00", "trade", 7.545, 10.0]
["2026-09-22T17:19:50.741290+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:50.741439+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:50.741743+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:51.058189+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:51.728925+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:19:51.780252+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:51.780418+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:51.780756+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:52.040894+00:00", "trade", 7.5497, 76.0]
["2026-09-22T17:19:52.188098+00:00", "trade", 7.5488, 64.0]
["2026-09-22T17:19:54.124628+00:00", "trade", 7.545, 40.0]
["2026-09-22T17:19:54.269079+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:54.269715+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:54.269983+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:54.271723+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:19:54.664186+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:54.828728+00:00", "trade", 7.55, 238.0]
["2026-09-22T17:19:54.829266+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:54.994829+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:55.358725+00:00", "trade", 7.545, 33.0]
["2026-09-22T17:19:55.361363+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:19:57.004471+00:00", "trade", 7.55, 12.0]
["2026-09-22T17:19:57.004533+00:00", "trade", 7.55, 28.0]
["2026-09-22T17:19:57.334896+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:19:58.997054+00:00", "trade", 7.545, 40.0]
["2026-09-22T17:19:59.009950+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:59.034463+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:19:59.114553+00:00", "trade", 7.55, 8.0]
["2026-09-22T17:19:59.173225+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:19:59.676801+00:00", "trade", 7.545, 50.0]
["2026-09-22T17:20:00.207302+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:00.207779+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:00.208383+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:00.210901+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:20:00.211375+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:00.211544+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:20:00.234758+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:00.236123+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:00.237262+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:01.112394+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:20:01.113050+00:00", "trade", 7.545, 300.0]
["2026-09-22T17:20:01.113113+00:00", "trade", 7.54, 8.0]
["2026-09-22T17:20:01.113114+00:00", "trade", 7.54, 6.0]
["2026-09-22T17:20:01.113118+00:00", "trade", 7.545, 300.0]
["2026-09-22T17:20:01.113781+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:01.113814+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:01.113816+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:20:01.114239+00:00", "trade", 7.54, 18.0]
["2026-09-22T17:20:01.114244+00:00", "trade", 7.54, 27.0]
["2026-09-22T17:20:01.114248+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:20:01.114254+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:20:01.114610+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:01.114675+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:01.114684+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:01.114691+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:01.115042+00:00", "trade", 7.54, 130.0]
["2026-09-22T17:20:01.115051+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:01.115390+00:00", "trade", 7.54, 870.0]
["2026-09-22T17:20:01.115475+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:01.115539+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:01.115821+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:01.116846+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:01.138973+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:01.141178+00:00", "trade", 7.545, 400.0]
["2026-09-22T17:20:01.225046+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:01.382373+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:01.394601+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:01.395142+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:01.452972+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:01.455820+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:02.078167+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:20:02.078830+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:02.191343+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:02.579126+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:20:02.579133+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:20:02.579184+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:20:02.579332+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:02.582463+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:02.736711+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:20:02.881770+00:00", "trade", 7.5451, 101.0]
["2026-09-22T17:20:02.885239+00:00", "trade", 7.5488, 2.0]
["2026-09-22T17:20:03.002869+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:03.173379+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:03.255280+00:00", "trade", 7.5401, 299.0]
["2026-09-22T17:20:03.255308+00:00", "trade", 7.54, 299.0]
["2026-09-22T17:20:03.255318+00:00", "trade", 7.5401, 15.0]
["2026-09-22T17:20:03.255335+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:20:03.255344+00:00", "trade", 7.5401, 25.0]
["2026-09-22T17:20:03.255371+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:20:03.255378+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:20:03.255400+00:00", "trade", 7.5401, 15.0]
["2026-09-22T17:20:03.255413+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:20:03.255425+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:20:03.255433+00:00", "trade", 7.5401, 15.0]
["2026-09-22T17:20:03.255455+00:00", "trade", 7.54, 37.0]
["2026-09-22T17:20:03.255463+00:00", "trade", 7.5401, 15.0]
["2026-09-22T17:20:03.255480+00:00", "trade", 7.5401, 37.0]
["2026-09-22T17:20:03.257629+00:00", "trade", 7.545, 299.0]
["2026-09-22T17:20:03.529353+00:00", "trade", 7.5512, 100.0]
["2026-09-22T17:20:03.747948+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:03.780174+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:03.794363+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:20:04.039390+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:04.043336+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:04.166671+00:00", "trade", 7.545, 13.0]
["2026-09-22T17:20:04.166705+00:00", "trade", 7.54, 13.0]
["2026-09-22T17:20:04.166782+00:00", "trade", 7.545, 8987.0]
["2026-09-22T17:20:04.167404+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:04.171376+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:04.172434+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:04.228819+00:00", "trade", 7.545, 8450.0]
["2026-09-22T17:20:04.342152+00:00", "trade", 7.5401, 9000.0]
["2026-09-22T17:20:04.551242+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:20:04.551266+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:20:04.551940+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:04.556100+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:04.806883+00:00", "trade", 7.545, 8450.0]
["2026-09-22T17:20:05.314522+00:00", "trade", 7.545, 8650.0]
["2026-09-22T17:20:05.938515+00:00", "trade", 7.54, 8450.0]
["2026-09-22T17:20:06.155094+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:06.690370+00:00", "trade", 7.545, 8450.0]
["2026-09-22T17:20:06.691068+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:06.924896+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:07.964562+00:00", "trade", 7.545, 8650.0]
["2026-09-22T17:20:07.965273+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:08.709009+00:00", "trade", 7.5504, 21.0]
["2026-09-22T17:20:09.130865+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:20:09.130883+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:20:09.130892+00:00", "trade", 7.545, 25.0]
["2026-09-22T17:20:09.130920+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:20:09.130944+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:20:09.130972+00:00", "trade", 7.545, 25.0]
["2026-09-22T17:20:09.131062+00:00", "trade", 7.545, 35.0]
["2026-09-22T17:20:09.551320+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:20:10.031769+00:00", "trade", 7.545, 50.0]
["2026-09-22T17:20:10.162623+00:00", "trade", 7.55, 35.0]
["2026-09-22T17:20:10.289265+00:00", "trade", 7.545, 25.0]
["2026-09-22T17:20:11.357181+00:00", "trade", 7.545, 27.0]
["2026-09-22T17:20:11.362277+00:00", "trade", 7.545, 26.0]
["2026-09-22T17:20:12.418580+00:00", "trade", 7.5456, 20.0]
["2026-09-22T17:20:14.282594+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:20:15.243044+00:00", "trade", 7.545, 23.0]
["2026-09-22T17:20:15.243140+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:20:15.560125+00:00", "trade", 7.54, 50.0]
["2026-09-22T17:20:16.402692+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:20:17.581667+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:17.990323+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:18.444574+00:00", "trade", 7.545, 20.0]
["2026-09-22T17:20:19.337867+00:00", "trade", 7.54, 50.0]
["2026-09-22T17:20:19.458664+00:00", "trade", 7.5451, 1724.0]
["2026-09-22T17:20:19.544416+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:19.544423+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:19.544877+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:19.553395+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:19.650967+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:19.799550+00:00", "trade", 7.545, 65.0]
["2026-09-22T17:20:19.906093+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:20:20.599155+00:00", "trade", 7.54, 6.0]
["2026-09-22T17:20:20.972480+00:00", "trade", 7.5456, 1.0]
["2026-09-22T17:20:20.989240+00:00", "trade", 7.5504, 100.0]
["2026-09-22T17:20:21.394001+00:00", "trade", 7.5401, 25.0]
["2026-09-22T17:20:21.395222+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:22.101235+00:00", "trade", 7.545, 309.0]
["2026-09-22T17:20:22.101956+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:20:22.673571+00:00", "trade", 7.545, 1000.0]
["2026-09-22T17:20:22.674130+00:00", "trade", 7.545, 1000.0]
["2026-09-22T17:20:22.674138+00:00", "trade", 7.545, 800.0]
["2026-09-22T17:20:22.674366+00:00", "trade", 7.54, 36.0]
["2026-09-22T17:20:22.674772+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:22.675051+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:22.974656+00:00", "trade", 7.5419, 300.0]
["2026-09-22T17:20:23.289287+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:24.245972+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:24.509009+00:00", "trade", 7.5504, 100.0]
["2026-09-22T17:20:24.888405+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:25.163635+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:26.285501+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:26.285507+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:26.285514+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:27.073674+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:27.221857+00:00", "trade", 7.5477, 7.0]
["2026-09-22T17:20:27.222612+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:27.456809+00:00", "trade", 7.542, 1.0]
["2026-09-22T17:20:27.560301+00:00", "trade", 7.5433, 1.0]
["2026-09-22T17:20:27.623604+00:00", "trade", 7.5444, 51.0]
["2026-09-22T17:20:27.628771+00:00", "trade", 7.545, 4.0]
["2026-09-22T17:20:27.628799+00:00", "trade", 7.5438, 5.0]
["2026-09-22T17:20:27.628867+00:00", "trade", 7.5441, 31.0]
["2026-09-22T17:20:28.404053+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:20:28.404788+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:29.136262+00:00", "trade", 7.545, 2.0]
["2026-09-22T17:20:29.273686+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:30.389047+00:00", "trade", 7.5504, 100.0]
["2026-09-22T17:20:31.651715+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:20:33.016113+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:20:33.241643+00:00", "trade", 7.545, 13.0]
["2026-09-22T17:20:33.631142+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:33.632126+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:33.641055+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:33.641488+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:33.866124+00:00", "trade", 7.5401, 12.0]
["2026-09-22T17:20:34.253715+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:34.631536+00:00", "trade", 7.54, 75.0]
["2026-09-22T17:20:34.631604+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:20:34.631972+00:00", "trade", 7.54, 11.0]
["2026-09-22T17:20:34.632332+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:34.632768+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:20:34.635960+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:34.825186+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:35.034277+00:00", "trade", 7.5415, 25.0]
["2026-09-22T17:20:35.805536+00:00", "trade", 7.5401, 5.0]
["2026-09-22T17:20:36.111968+00:00", "trade", 7.54, 200.0]
["2026-09-22T17:20:36.491269+00:00", "trade", 7.5401, 8800.0]
["2026-09-22T17:20:37.649497+00:00", "trade", 7.5502, 10.0]
["2026-09-22T17:20:37.990090+00:00", "trade", 7.5451, 51.0]
["2026-09-22T17:20:37.990838+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:20:37.990925+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:20:37.991557+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:38.173147+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:20:38.811786+00:00", "trade", 7.5401, 25.0]
["2026-09-22T17:20:39.548449+00:00", "trade", 7.5434, 5.0]
["2026-09-22T17:20:39.549185+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:20:39.549277+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:20:39.549893+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:39.570668+00:00", "trade", 7.5434, 2.0]
["2026-09-22T17:20:40.953669+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:20:41.249307+00:00", "trade", 7.5502, 200.0]
["2026-09-22T17:20:41.534007+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:20:42.501207+00:00", "trade", 7.5401, 25.0]
["2026-09-22T17:20:44.344044+00:00", "trade", 7.54, 563.0]
["2026-09-22T17:20:44.344810+00:00", "trade", 7.545, 2.0]
["2026-09-22T17:20:45.866828+00:00", "trade", 7.545, 160.0]
["2026-09-22T17:20:47.291265+00:00", "trade", 7.545, 8000.0]
["2026-09-22T17:20:48.359808+00:00", "trade", 7.54, 50.0]
["2026-09-22T17:20:50.653144+00:00", "trade", 7.545, 1000.0]
["2026-09-22T17:20:50.991448+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:20:50.991464+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:20:50.991479+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:20:50.991495+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:20:50.991509+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:20:50.991520+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:20:50.991538+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:20:50.991551+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:20:50.991560+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:20:50.991569+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:20:50.991581+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:20:50.991599+00:00", "trade", 7.545, 5.0]
["2026-09-22T17:20:50.992228+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:50.996364+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:51.788627+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:20:52.007159+00:00", "trade", 7.5401, 25.0]
["2026-09-22T17:20:52.007952+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:53.588920+00:00", "trade", 7.55, 700.0]
["2026-09-22T17:20:53.610316+00:00", "trade", 7.542, 100.0]
["2026-09-22T17:20:53.611023+00:00", "trade", 7.55, 2.0]
["2026-09-22T17:20:54.076696+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:54.654085+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:54.658282+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:54.843964+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:54.844411+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:54.844881+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:55.888910+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:55.952544+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:20:56.096354+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:20:56.885400+00:00", "trade", 7.54, 12.0]
["2026-09-22T17:20:56.890491+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:20:56.890526+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:20:57.157325+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:20:57.380932+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:20:57.593088+00:00", "trade", 7.545, 13.0]
["2026-09-22T17:20:57.645477+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:20:57.732083+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:57.846179+00:00", "trade", 7.54, 33.0]
["2026-09-22T17:20:57.848275+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:20:57.850867+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:57.880345+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:57.881088+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:58.238496+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:58.238522+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:58.832216+00:00", "trade", 7.545, 78.0]
["2026-09-22T17:20:58.896106+00:00", "trade", 7.545, 68.0]
["2026-09-22T17:20:59.440982+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:59.657688+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:20:59.953506+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:00.006242+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:21:01.243898+00:00", "trade", 7.5421, 1915.0]
["2026-09-22T17:21:01.244668+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:01.497347+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:01.658093+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:02.353989+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:03.110068+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:03.111099+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:03.161208+00:00", "trade", 7.5499, 2.0]
["2026-09-22T17:21:03.960903+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:21:03.961641+00:00", "trade", 7.545, 2.0]
["2026-09-22T17:21:04.609933+00:00", "trade", 7.55, 19.0]
["2026-09-22T17:21:04.609946+00:00", "trade", 7.545, 19.0]
["2026-09-22T17:21:04.609966+00:00", "trade", 7.545, 6.0]
["2026-09-22T17:21:04.609993+00:00", "trade", 7.55, 6.0]
["2026-09-22T17:21:05.570905+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:05.574859+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:05.882384+00:00", "trade", 7.5401, 200.0]
["2026-09-22T17:21:05.998740+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:06.517004+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:21:07.948365+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:07.951903+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:08.204512+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:08.272452+00:00", "trade", 7.549, 30.0]
["2026-09-22T17:21:08.679660+00:00", "trade", 7.5417, 25.0]
["2026-09-22T17:21:09.173540+00:00", "trade", 7.54, 6.0]
["2026-09-22T17:21:10.114300+00:00", "trade", 7.545, 481.0]
["2026-09-22T17:21:10.129643+00:00", "trade", 7.545, 185.0]
["2026-09-22T17:21:10.582419+00:00", "trade", 7.54, 50.0]
["2026-09-22T17:21:10.863869+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:11.031594+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:11.076081+00:00", "trade", 7.545, 35.0]
["2026-09-22T17:21:11.842003+00:00", "trade", 7.545, 170.0]
["2026-09-22T17:21:16.063011+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:16.548682+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:17.278416+00:00", "trade", 7.545, 3.0]
["2026-09-22T17:21:17.279243+00:00", "trade", 7.545, 2.0]
["2026-09-22T17:21:17.848504+00:00", "trade", 7.542, 1.0]
["2026-09-22T17:21:18.248283+00:00", "trade", 7.5498, 100.0]
["2026-09-22T17:21:20.329511+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:21.731933+00:00", "trade", 7.5401, 95.0]
["2026-09-22T17:21:22.381834+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:22.424810+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:22.427571+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:22.638383+00:00", "trade", 7.54, 50.0]
["2026-09-22T17:21:23.969390+00:00", "trade", 7.5401, 353.0]
["2026-09-22T17:21:23.970140+00:00", "trade", 7.55, 2.0]
["2026-09-22T17:21:24.267058+00:00", "trade", 7.5402, 1000.0]
["2026-09-22T17:21:25.095305+00:00", "trade", 7.5467, 51.0]
["2026-09-22T17:21:25.117714+00:00", "trade", 7.5467, 1.0]
["2026-09-22T17:21:25.595132+00:00", "trade", 7.5453, 1.0]
["2026-09-22T17:21:30.533365+00:00", "trade", 7.5451, 7.0]
["2026-09-22T17:21:30.533726+00:00", "trade", 7.5451, 1.0]
["2026-09-22T17:21:32.547445+00:00", "trade", 7.545, 18.0]
["2026-09-22T17:21:34.147402+00:00", "trade", 7.5401, 25.0]
["2026-09-22T17:21:34.148107+00:00", "trade", 7.545, 2.0]
["2026-09-22T17:21:34.414767+00:00", "trade", 7.545, 30.0]
["2026-09-22T17:21:35.796659+00:00", "trade", 7.5401, 25.0]
["2026-09-22T17:21:36.652743+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:36.652926+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:36.654291+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:37.489430+00:00", "trade", 7.5497, 100.0]
["2026-09-22T17:21:37.490234+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:37.490606+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:37.514605+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:21:38.924291+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:21:38.924293+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:21:38.924294+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:21:38.924296+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:21:38.924299+00:00", "trade", 7.54, 200.0]
["2026-09-22T17:21:38.924299+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:21:38.924304+00:00", "trade", 7.54, 1058.0]
["2026-09-22T17:21:38.924304+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:21:38.924307+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:21:38.924307+00:00", "trade", 7.54, 7.0]
["2026-09-22T17:21:38.924312+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:21:38.924312+00:00", "trade", 7.54, 2100.0]
["2026-09-22T17:21:38.924315+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:21:38.924315+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:21:38.924319+00:00", "trade", 7.54, 452.0]
["2026-09-22T17:21:38.924320+00:00", "trade", 7.54, 500.0]
["2026-09-22T17:21:38.924322+00:00", "trade", 7.54, 173.0]
["2026-09-22T17:21:38.924534+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924547+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924554+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924565+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924571+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924577+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924585+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924591+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:21:38.924592+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924598+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924599+00:00", "trade", 7.54, 400.0]
["2026-09-22T17:21:38.924605+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924612+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924616+00:00", "trade", 7.54, 500.0]
["2026-09-22T17:21:38.924618+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:21:38.924618+00:00", "trade", 7.54, 18.0]
["2026-09-22T17:21:38.924618+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924620+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:21:38.924620+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:21:38.924622+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:21:38.924626+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924627+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:21:38.924633+00:00", "trade", 7.54, 6.0]
["2026-09-22T17:21:38.924633+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924635+00:00", "trade", 7.54, 6.0]
["2026-09-22T17:21:38.924640+00:00", "trade", 7.54, 1000.0]
["2026-09-22T17:21:38.924640+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924647+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924653+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924661+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924668+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924675+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924682+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924688+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924695+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924701+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:21:38.924709+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:21:38.924709+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:21:38.924713+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924732+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924739+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924746+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924752+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924759+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924766+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924772+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924779+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924786+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924793+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924799+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924807+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924814+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924817+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924821+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924827+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:21:38.924828+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924835+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924849+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924873+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924881+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924889+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924896+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924905+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924913+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924919+00:00", "trade", 7.54, 200.0]
["2026-09-22T17:21:38.924922+00:00", "trade", 7.54, 400.0]
["2026-09-22T17:21:38.924922+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:21:38.924953+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924956+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:21:38.924959+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:21:38.924959+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:21:38.924959+00:00", "trade", 7.54, 313.0]
["2026-09-22T17:21:38.924962+00:00", "trade", 7.54, 220.0]
["2026-09-22T17:21:38.924969+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:21:38.924970+00:00", "trade", 7.54, 21.0]
["2026-09-22T17:21:38.924970+00:00", "trade", 7.54, 12.0]
["2026-09-22T17:21:38.924970+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:21:38.924970+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:21:38.924978+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:21:38.924978+00:00", "trade", 7.54, 1500.0]
["2026-09-22T17:21:38.924979+00:00", "trade", 7.54, 3.0]
["2026-09-22T17:21:38.924979+00:00", "trade", 7.54, 40.0]
["2026-09-22T17:21:38.924987+00:00", "trade", 7.54, 13.0]
["2026-09-22T17:21:38.924987+00:00", "trade", 7.54, 900.0]
["2026-09-22T17:21:38.924987+00:00", "trade", 7.54, 97.0]
["2026-09-22T17:21:38.925010+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:21:38.925012+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:21:38.925016+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:21:38.925021+00:00", "trade", 7.54, 300.0]
["2026-09-22T17:21:38.925023+00:00", "trade", 7.54, 9.0]
["2026-09-22T17:21:38.925045+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:21:38.925071+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:21:38.925072+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.925101+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.925130+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.925155+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.925159+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.925199+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.925231+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.925236+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.925238+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.925278+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.925319+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.925345+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.925367+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.925386+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.925470+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.925493+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.925528+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.925565+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.925630+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.925659+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.925674+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.926065+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.926210+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.926306+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.926364+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:21:38.926572+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.926768+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.926788+00:00", "trade", 7.53, 9.0]
["2026-09-22T17:21:38.927162+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.927216+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.927449+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:21:38.927450+00:00", "trade", 7.54, 200.0]
["2026-09-22T17:21:38.927654+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.927829+00:00", "trade", 7.54, 24.0]
["2026-09-22T17:21:38.927918+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.927933+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.928233+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.928366+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.928808+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.934251+00:00", "trade", 7.54, 103.0]
["2026-09-22T17:21:38.935576+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.940521+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:38.941978+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:39.125927+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:40.141736+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:40.141744+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:40.296985+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:40.417859+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:40.425519+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:40.541770+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:40.694317+00:00", "trade", 7.5348, 8800.0]
["2026-09-22T17:21:40.765355+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:40.765364+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:41.096463+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:41.137592+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:41.508629+00:00", "trade", 7.5347, 5.0]
["2026-09-22T17:21:41.833659+00:00", "trade", 7.532, 25.0]
["2026-09-22T17:21:42.509335+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:21:42.546065+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:42.546085+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:43.054997+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:43.055435+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:43.100158+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:43.190904+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:43.191334+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:43.209554+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:43.260967+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:43.293219+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:43.375575+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:43.375582+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:43.447737+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:43.477725+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:45.750977+00:00", "trade", 7.5321, 15.0]
["2026-09-22T17:21:45.792600+00:00", "trade", 7.535, 25.0]
["2026-09-22T17:21:46.641125+00:00", "trade", 7.5399, 500.0]
["2026-09-22T17:21:46.723230+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:46.737955+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:46.924874+00:00", "trade", 7.535, 40.0]
["2026-09-22T17:21:48.230496+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:21:48.230507+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:21:48.488551+00:00", "trade", 7.5471, 700.0]
["2026-09-22T17:21:48.508805+00:00", "trade", 7.539, 2.0]
["2026-09-22T17:21:48.677855+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:21:49.515876+00:00", "trade", 7.5367, 25.0]
["2026-09-22T17:21:49.538217+00:00", "trade", 7.5367, 1.0]
["2026-09-22T17:21:51.553294+00:00", "trade", 7.5367, 2.0]
["2026-09-22T17:21:52.825174+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:21:52.825889+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:21:53.610095+00:00", "trade", 7.5323, 68.0]
["2026-09-22T17:21:53.899022+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:21:54.807596+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:21:55.387082+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:55.387474+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:55.387481+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:58.270291+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:58.270313+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:58.311875+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:58.371759+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:58.793539+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:58.793549+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:58.794748+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:21:58.795692+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:00.246875+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:00.246890+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:00.293460+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:00.369646+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:01.052059+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:01.052085+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:01.567324+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:01.567615+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:02.159289+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:22:02.159304+00:00", "trade", 7.535, 25.0]
["2026-09-22T17:22:02.159325+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:22:02.159338+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:22:02.159452+00:00", "trade", 7.535, 60.0]
["2026-09-22T17:22:02.240059+00:00", "trade", 7.5328, 4000.0]
["2026-09-22T17:22:02.319762+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:02.319771+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:02.877324+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:22:04.019398+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:22:06.056656+00:00", "trade", 7.534, 100.0]
["2026-09-22T17:22:06.065069+00:00", "trade", 7.5333, 42.0]
["2026-09-22T17:22:06.086400+00:00", "trade", 7.5333, 1.0]
["2026-09-22T17:22:06.137618+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:06.137642+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:06.161417+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:06.244459+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:06.429239+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:06.429952+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:07.003354+00:00", "trade", 7.54, 6.0]
["2026-09-22T17:22:07.061721+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:22:07.694294+00:00", "trade", 7.535, 20.0]
["2026-09-22T17:22:07.694307+00:00", "trade", 7.53, 20.0]
["2026-09-22T17:22:08.893710+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:08.894040+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:09.508948+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:22:09.860478+00:00", "trade", 7.535, 4.0]
["2026-09-22T17:22:09.860510+00:00", "trade", 7.53, 4.0]
["2026-09-22T17:22:12.220777+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:22:13.058001+00:00", "trade", 7.5399, 200.0]
["2026-09-22T17:22:13.664096+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:13.664604+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:13.664650+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:13.664670+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:13.802925+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:13.803438+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:14.147189+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:14.147199+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:14.270265+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:14.270834+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:14.647002+00:00", "trade", 7.5301, 20.0]
["2026-09-22T17:22:15.835461+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:22:16.993308+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:22:17.007111+00:00", "trade", 7.53, 61.0]
["2026-09-22T17:22:17.007119+00:00", "trade", 7.535, 61.0]
["2026-09-22T17:22:17.007254+00:00", "trade", 7.535, 239.0]
["2026-09-22T17:22:17.007958+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:17.008757+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:17.074404+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:17.116100+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:17.208476+00:00", "trade", 7.5491, 44.0]
["2026-09-22T17:22:17.213149+00:00", "trade", 7.5491, 25.0]
["2026-09-22T17:22:17.215898+00:00", "trade", 7.5491, 6.0]
["2026-09-22T17:22:18.405363+00:00", "trade", 7.535, 8.0]
["2026-09-22T17:22:18.406109+00:00", "trade", 7.54, 3.0]
["2026-09-22T17:22:18.407798+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:22:18.849775+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:18.849801+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:18.849836+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:18.850275+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:18.850282+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:18.900572+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:18.961594+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:19.284699+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:22:21.558063+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:22:21.768618+00:00", "trade", 7.5435, 500.0]
["2026-09-22T17:22:23.035221+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:22:23.439549+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:22:25.383074+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:25.383537+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:25.383545+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:25.504778+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:25.509839+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:25.550470+00:00", "trade", 7.5491, 300.0]
["2026-09-22T17:22:25.742968+00:00", "trade", 7.535, 146.0]
["2026-09-22T17:22:25.745435+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:22:27.332191+00:00", "trade", 7.5333, 54.0]
["2026-09-22T17:22:27.332935+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:22:27.354565+00:00", "trade", 7.5333, 1.0]
["2026-09-22T17:22:27.535324+00:00", "trade", 7.5466, 100.0]
["2026-09-22T17:22:27.591087+00:00", "trade", 7.5333, 1.0]
["2026-09-22T17:22:27.707292+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:27.707535+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:27.815359+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:27.815963+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:28.247953+00:00", "trade", 7.5491, 100.0]
["2026-09-22T17:22:28.704523+00:00", "trade", 7.5466, 1.0]
["2026-09-22T17:22:31.310145+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:31.310171+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:31.310845+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:31.310892+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:31.443848+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:31.443863+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:31.444531+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:31.809468+00:00", "trade", 7.5491, 26.0]
["2026-09-22T17:22:31.810223+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:31.810249+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:32.267416+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:32.289859+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:32.397455+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:32.398018+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:32.406713+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:32.517574+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:33.914081+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:33.914107+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:35.064895+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:22:35.196381+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:35.265242+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:35.369714+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:35.402845+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:22:35.402853+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:22:35.402876+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:22:35.402891+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:22:35.402910+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:22:35.402928+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:22:35.402944+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:22:35.402974+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:22:35.403010+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:22:35.403038+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:22:35.403172+00:00", "trade", 7.535, 25.0]
["2026-09-22T17:22:35.403284+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:35.739330+00:00", "trade", 7.5331, 250.0]
["2026-09-22T17:22:38.011514+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:38.468495+00:00", "trade", 7.535, 223.0]
["2026-09-22T17:22:38.469228+00:00", "trade", 7.54, 3.0]
["2026-09-22T17:22:38.472277+00:00", "trade", 7.535, 24.0]
["2026-09-22T17:22:38.645311+00:00", "trade", 7.5469, 100.0]
["2026-09-22T17:22:38.969944+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:22:39.058790+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:39.161362+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:39.959325+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:39.979955+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:40.236209+00:00", "trade", 7.535, 1801.0]
["2026-09-22T17:22:40.299266+00:00", "trade", 7.535, 299.0]
["2026-09-22T17:22:40.299767+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:40.299779+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:40.588884+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:22:43.575076+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:22:44.044018+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:44.539327+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:22:44.905701+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:22:44.945312+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:46.001877+00:00", "trade", 7.535, 700.0]
["2026-09-22T17:22:46.040580+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:46.185169+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:46.922958+00:00", "trade", 7.535, 20.0]
["2026-09-22T17:22:47.972636+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:22:49.177250+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:49.531354+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:22:49.532146+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:51.394264+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:22:51.498252+00:00", "trade", 7.535, 1000.0]
["2026-09-22T17:22:51.620328+00:00", "trade", 7.535, 9.0]
["2026-09-22T17:22:52.716861+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:53.191834+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:54.672143+00:00", "trade", 7.54, 35.0]
["2026-09-22T17:22:54.672147+00:00", "trade", 7.54, 33.0]
["2026-09-22T17:22:54.672151+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:22:54.672157+00:00", "trade", 7.54, 65.0]
["2026-09-22T17:22:54.672164+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:22:54.672455+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:22:54.672559+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:22:54.672590+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:54.672597+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:54.672623+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:54.672631+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:54.672644+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:54.672809+00:00", "trade", 7.54, 8.0]
["2026-09-22T17:22:54.672841+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:54.673046+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:54.673498+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:22:54.679180+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:00.430385+00:00", "trade", 7.5382, 100.0]
["2026-09-22T17:23:00.954567+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:00.955498+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:02.176587+00:00", "trade", 7.535, 8450.0]
["2026-09-22T17:23:02.333770+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:02.653100+00:00", "trade", 7.535, 5.0]
["2026-09-22T17:23:02.656974+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:02.747931+00:00", "trade", 7.5488, 100.0]
["2026-09-22T17:23:02.765408+00:00", "trade", 7.535, 8450.0]
["2026-09-22T17:23:03.896903+00:00", "trade", 7.54, 8650.0]
["2026-09-22T17:23:04.381987+00:00", "trade", 7.535, 8650.0]
["2026-09-22T17:23:04.559694+00:00", "trade", 7.53, 9000.0]
["2026-09-22T17:23:04.561865+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:23:04.561874+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:23:04.561894+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:23:04.561907+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:23:04.561918+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:23:04.561927+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:23:04.562094+00:00", "trade", 7.535, 355.0]
["2026-09-22T17:23:05.529225+00:00", "trade", 7.5481, 10.0]
["2026-09-22T17:23:05.539392+00:00", "trade", 7.53, 9000.0]
["2026-09-22T17:23:06.189006+00:00", "trade", 7.5343, 200.0]
["2026-09-22T17:23:07.540082+00:00", "trade", 7.535, 3.0]
["2026-09-22T17:23:07.824622+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:23:08.412391+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:08.412403+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:08.412906+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:08.413095+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:08.518009+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:08.540090+00:00", "trade", 7.54, 17.0]
["2026-09-22T17:23:08.722241+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:23:09.220019+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:09.220044+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:09.781899+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:23:13.267539+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:23:13.267585+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:23:13.268334+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:23:14.553007+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:23:14.625702+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:15.229391+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:15.229862+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:15.612644+00:00", "trade", 7.5369, 26.0]
["2026-09-22T17:23:15.613010+00:00", "trade", 7.5369, 1.0]
["2026-09-22T17:23:16.404336+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:23:16.409386+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:23:17.052274+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:23:17.156903+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:23:17.613340+00:00", "trade", 7.54, 3.0]
["2026-09-22T17:23:17.713758+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:17.714202+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:17.714217+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:17.714669+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:17.724684+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:18.268290+00:00", "trade", 7.5342, 6.0]
["2026-09-22T17:23:21.122371+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:21.122380+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:21.122921+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:22.023314+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:23:22.234495+00:00", "trade", 7.5417, 1.0]
["2026-09-22T17:23:23.042184+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:23:23.775903+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:23:27.142247+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:27.142711+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:27.188295+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:29.048192+00:00", "trade", 7.5477, 100.0]
["2026-09-22T17:23:29.439895+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:29.440685+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:29.599356+00:00", "trade", 7.535, 3.0]
["2026-09-22T17:23:29.600414+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:29.600434+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:29.600497+00:00", "trade", 7.535, 7.0]
["2026-09-22T17:23:29.600870+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:29.699243+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:23:30.007280+00:00", "trade", 7.535, 5.0]
["2026-09-22T17:23:30.192078+00:00", "trade", 7.5323, 25.0]
["2026-09-22T17:23:30.266999+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:23:30.353563+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:30.880489+00:00", "trade", 7.535, 10.0]
["2026-09-22T17:23:30.928918+00:00", "trade", 7.5477, 40.0]
["2026-09-22T17:23:30.933205+00:00", "trade", 7.5477, 20.0]
["2026-09-22T17:23:30.935461+00:00", "trade", 7.5477, 3.0]
["2026-09-22T17:23:31.715210+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:31.715675+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:31.995568+00:00", "trade", 7.5397, 2000.0]
["2026-09-22T17:23:31.996278+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:23:32.342197+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:32.342662+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:32.931648+00:00", "trade", 7.5301, 25.0]
["2026-09-22T17:23:33.002598+00:00", "trade", 7.535, 10.0]
["2026-09-22T17:23:33.075450+00:00", "trade", 7.535, 408.0]
["2026-09-22T17:23:34.204450+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:23:34.206385+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:34.206833+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:34.408132+00:00", "trade", 7.5367, 100.0]
["2026-09-22T17:23:35.420473+00:00", "trade", 7.535, 10.0]
["2026-09-22T17:23:37.251715+00:00", "trade", 7.5301, 25.0]
["2026-09-22T17:23:37.338154+00:00", "trade", 7.5399, 5000.0]
["2026-09-22T17:23:38.069411+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:38.069419+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:38.069870+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:38.250318+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:23:38.251521+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:23:38.823079+00:00", "trade", 7.5323, 25.0]
["2026-09-22T17:23:39.179883+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:39.180691+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:23:39.526493+00:00", "trade", 7.535, 298.0]
["2026-09-22T17:23:39.526820+00:00", "trade", 7.53, 300.0]
["2026-09-22T17:23:39.526924+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:39.527034+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:23:39.527044+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:23:39.527244+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:39.527265+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:39.527393+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:39.530374+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:39.531607+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:39.597870+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:39.602360+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:39.765030+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:39.832226+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:39.834262+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:39.866217+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:39.868276+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:39.934214+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:39.936271+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:39.998581+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:40.166502+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:40.321547+00:00", "trade", 7.53, 750.0]
["2026-09-22T17:23:40.586819+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:40.587309+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:40.822515+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:40.823189+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:40.823641+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:41.043159+00:00", "trade", 7.53, 750.0]
["2026-09-22T17:23:41.043861+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:41.044317+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:41.151174+00:00", "trade", 7.535, 500.0]
["2026-09-22T17:23:41.151482+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:41.152204+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:41.152659+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:41.228390+00:00", "trade", 7.5301, 9000.0]
["2026-09-22T17:23:41.228765+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:41.228779+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:41.229343+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:23:41.229687+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:23:41.229711+00:00", "trade", 7.53, 2.0]
["2026-09-22T17:23:41.229813+00:00", "trade", 7.53, 20.0]
["2026-09-22T17:23:41.230087+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:23:41.230745+00:00", "trade", 7.53, 95.0]
["2026-09-22T17:23:41.232720+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:41.990849+00:00", "trade", 7.5473, 700.0]
["2026-09-22T17:23:42.075733+00:00", "trade", 7.5301, 9000.0]
["2026-09-22T17:23:42.076441+00:00", "trade", 7.535, 3.0]
["2026-09-22T17:23:42.076585+00:00", "trade", 7.535, 40.0]
["2026-09-22T17:23:42.080385+00:00", "trade", 7.53, 8450.0]
["2026-09-22T17:23:42.148733+00:00", "trade", 7.535, 20.0]
["2026-09-22T17:23:42.544833+00:00", "trade", 7.535, 8450.0]
["2026-09-22T17:23:44.150308+00:00", "trade", 7.535, 6.0]
["2026-09-22T17:23:44.151280+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:23:44.343160+00:00", "trade", 7.53, 30.0]
["2026-09-22T17:23:44.830326+00:00", "trade", 7.535, 8650.0]
["2026-09-22T17:23:44.830636+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:44.830758+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:23:44.831310+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:44.831760+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:44.831768+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:44.832213+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:44.833840+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:44.881946+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:45.138750+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:45.142786+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:45.295761+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:45.668951+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:45.774620+00:00", "trade", 7.5301, 2369.0]
["2026-09-22T17:23:45.775601+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:46.106225+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:46.106684+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:46.268090+00:00", "trade", 7.535, 1210.0]
["2026-09-22T17:23:46.363556+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:46.363587+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:46.828895+00:00", "trade", 7.535, 8650.0]
["2026-09-22T17:23:46.829864+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:23:46.829897+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:47.642466+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:47.723733+00:00", "trade", 7.5399, 55.0]
["2026-09-22T17:23:47.723833+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:52.276539+00:00", "trade", 7.5318, 1000.0]
["2026-09-22T17:23:52.741222+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:52.741249+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:52.741703+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:52.790648+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:54.489724+00:00", "trade", 7.5458, 100.0]
["2026-09-22T17:23:57.277236+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:23:57.648967+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:57.649424+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:57.649434+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:57.649663+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:58.914642+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:58.916959+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:59.430764+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:59.431243+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:59.431267+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:23:59.431726+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:03.462708+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:03.842192+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:03.842638+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:03.947875+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:04.970142+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:04.976823+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:05.754925+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:24:06.433211+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:06.433237+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:06.433665+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:06.829479+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:06.829973+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:07.440090+00:00", "trade", 7.535, 75.0]
["2026-09-22T17:24:07.440810+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:24:09.148373+00:00", "trade", 7.538, 1.0]
["2026-09-22T17:24:10.261975+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:10.261990+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:10.262438+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:10.267230+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:10.581748+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:24:10.581780+00:00", "trade", 7.54, 21.0]
["2026-09-22T17:24:10.581789+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:24:10.581807+00:00", "trade", 7.535, 21.0]
["2026-09-22T17:24:10.584578+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:24:11.054869+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:24:11.140355+00:00", "trade", 7.535, 78.0]
["2026-09-22T17:24:12.017172+00:00", "trade", 7.538, 54.0]
["2026-09-22T17:24:12.749240+00:00", "trade", 7.538, 1000.0]
["2026-09-22T17:24:12.803844+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:12.803858+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:12.804309+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:13.304085+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:13.304520+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:13.412774+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:13.565403+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:13.595341+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:13.717749+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:14.299620+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:14.300585+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:14.464443+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:14.466443+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:14.590172+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:14.829600+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:14.959266+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:15.190640+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:15.191099+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:17.236009+00:00", "trade", 7.5395, 10.0]
["2026-09-22T17:24:17.236731+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:24:17.386034+00:00", "trade", 7.535, 8000.0]
["2026-09-22T17:24:18.280697+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:19.050782+00:00", "trade", 7.53, 5.0]
["2026-09-22T17:24:19.050790+00:00", "trade", 7.53, 5.0]
["2026-09-22T17:24:19.050810+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:19.051174+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:19.051194+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:19.051721+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:24:19.060030+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:19.246272+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:20.578423+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:20.729833+00:00", "trade", 7.53, 5.0]
["2026-09-22T17:24:21.052794+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:24:22.157943+00:00", "trade", 7.5305, 600.0]
["2026-09-22T17:24:23.614223+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:25.774123+00:00", "trade", 7.535, 9.0]
["2026-09-22T17:24:26.168918+00:00", "trade", 7.5335, 5.0]
["2026-09-22T17:24:26.174237+00:00", "trade", 7.5335, 2.0]
["2026-09-22T17:24:26.176749+00:00", "trade", 7.5335, 2.0]
["2026-09-22T17:24:26.179795+00:00", "trade", 7.5335, 2.0]
["2026-09-22T17:24:26.181694+00:00", "trade", 7.5335, 1.0]
["2026-09-22T17:24:26.207245+00:00", "trade", 7.535, 1000.0]
["2026-09-22T17:24:26.207589+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:26.207713+00:00", "trade", 7.535, 300.0]
["2026-09-22T17:24:26.207964+00:00", "trade", 7.535, 700.0]
["2026-09-22T17:24:26.208004+00:00", "trade", 7.535, 1000.0]
["2026-09-22T17:24:26.212328+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:24:27.208389+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:24:27.488465+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:24:27.488955+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:27.492414+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:27.723838+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:28.132797+00:00", "trade", 7.54, 6.0]
["2026-09-22T17:24:29.468083+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:24:29.854671+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:24:29.855333+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:30.087929+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:24:31.575528+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:24:31.575556+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:24:31.575657+00:00", "trade", 7.535, 85.0]
["2026-09-22T17:24:31.576533+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:31.998754+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:32.321825+00:00", "trade", 7.5359, 1.0]
["2026-09-22T17:24:32.322399+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:32.467119+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:32.514591+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:32.530058+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:32.614334+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:32.778565+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:32.956985+00:00", "trade", 7.535, 8.0]
["2026-09-22T17:24:32.957674+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:33.337641+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:33.360148+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:33.361283+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:33.373432+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:33.831023+00:00", "trade", 7.535, 12.0]
["2026-09-22T17:24:34.607481+00:00", "trade", 7.53, 6.0]
["2026-09-22T17:24:34.607833+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:34.607947+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:35.152950+00:00", "trade", 7.535, 500.0]
["2026-09-22T17:24:35.179008+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:24:36.149021+00:00", "trade", 7.532, 100.0]
["2026-09-22T17:24:36.149729+00:00", "trade", 7.535, 3.0]
["2026-09-22T17:24:36.301551+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:36.545610+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:36.830711+00:00", "trade", 7.535, 10.0]
["2026-09-22T17:24:36.948022+00:00", "trade", 7.5445, 500.0]
["2026-09-22T17:24:37.097618+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:24:37.510621+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:24:38.249380+00:00", "trade", 7.5378, 78.0]
["2026-09-22T17:24:38.828760+00:00", "trade", 7.5444, 74.0]
["2026-09-22T17:24:40.562683+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:24:41.301190+00:00", "trade", 7.54, 4.0]
["2026-09-22T17:24:41.301200+00:00", "trade", 7.535, 4.0]
["2026-09-22T17:24:41.301233+00:00", "trade", 7.54, 13.0]
["2026-09-22T17:24:41.301241+00:00", "trade", 7.535, 13.0]
["2026-09-22T17:24:41.301381+00:00", "trade", 7.535, 292.0]
["2026-09-22T17:24:41.302127+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:41.302195+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:41.302585+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:41.309073+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:24:41.499940+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:24:42.753254+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:42.757499+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:42.994715+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:24:45.068580+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:24:47.171974+00:00", "trade", 7.5317, 150.0]
["2026-09-22T17:24:47.172638+00:00", "trade", 7.535, 160.0]
["2026-09-22T17:24:47.569005+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:24:47.569132+00:00", "trade", 7.53, 49.0]
["2026-09-22T17:24:47.569190+00:00", "trade", 7.53, 112.0]
["2026-09-22T17:24:47.569250+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:24:47.569314+00:00", "trade", 7.53, 325.0]
["2026-09-22T17:24:47.570072+00:00", "trade", 7.53, 11.0]
["2026-09-22T17:24:47.570131+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:24:48.024788+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:24:48.840335+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:24:51.859563+00:00", "trade", 7.5378, 21.0]
["2026-09-22T17:24:51.899791+00:00", "trade", 7.5358, 46.0]
["2026-09-22T17:24:51.910078+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:54.227908+00:00", "trade", 7.53, 20.0]
["2026-09-22T17:24:55.526172+00:00", "trade", 7.5359, 140.0]
["2026-09-22T17:24:55.616992+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:55.649222+00:00", "trade", 7.5443, 19.0]
["2026-09-22T17:24:55.762605+00:00", "trade", 7.5367, 12.0]
["2026-09-22T17:24:55.784871+00:00", "trade", 7.5367, 1.0]
["2026-09-22T17:24:56.070942+00:00", "trade", 7.535, 30.0]
["2026-09-22T17:24:56.093553+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:24:57.011417+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:57.011447+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:24:57.011633+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:24:57.011835+00:00", "trade", 7.54, 3.0]
["2026-09-22T17:24:57.280121+00:00", "trade", 7.5301, 8000.0]
["2026-09-22T17:24:57.280428+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:57.280975+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:24:57.281109+00:00", "trade", 7.53, 87.0]
["2026-09-22T17:24:57.281513+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:57.565922+00:00", "trade", 7.5367, 1.0]
["2026-09-22T17:24:57.588049+00:00", "trade", 7.5439, 10.0]
["2026-09-22T17:24:57.620057+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:24:57.832564+00:00", "trade", 7.53, 30.0]
["2026-09-22T17:24:57.905429+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:24:59.228037+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:24:59.228054+00:00", "trade", 7.53, 12.0]
["2026-09-22T17:24:59.637466+00:00", "trade", 7.5301, 2440.0]
["2026-09-22T17:25:00.557342+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:25:00.557371+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:00.557478+00:00", "trade", 7.53, 87.0]
["2026-09-22T17:25:00.557533+00:00", "trade", 7.53, 16.0]
["2026-09-22T17:25:00.683261+00:00", "trade", 7.5375, 7.0]
["2026-09-22T17:25:00.936990+00:00", "trade", 7.54, 33.0]
["2026-09-22T17:25:00.937105+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:25:00.937315+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:25:00.937415+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:25:00.937475+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:25:00.937486+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:25:00.937606+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:25:00.937634+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:25:00.937767+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:25:00.937812+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:25:01.222300+00:00", "trade", 7.535, 948.0]
["2026-09-22T17:25:01.339215+00:00", "trade", 7.54, 7.0]
["2026-09-22T17:25:01.339247+00:00", "trade", 7.535, 7.0]
["2026-09-22T17:25:01.339928+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:01.758827+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:01.759173+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:01.760340+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:02.143515+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:02.357350+00:00", "trade", 7.5374, 100.0]
["2026-09-22T17:25:02.357718+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:03.029713+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:03.079349+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:03.140097+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:03.244108+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:03.303350+00:00", "trade", 7.53, 63.0]
["2026-09-22T17:25:03.759566+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:25:04.248798+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:25:05.650458+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:25:06.367679+00:00", "trade", 7.5362, 21.0]
["2026-09-22T17:25:06.368048+00:00", "trade", 7.5362, 1.0]
["2026-09-22T17:25:06.488141+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:25:07.088344+00:00", "trade", 7.5362, 24.0]
["2026-09-22T17:25:07.089071+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:25:08.778804+00:00", "trade", 7.531, 21.0]
["2026-09-22T17:25:08.778824+00:00", "trade", 7.531, 100.0]
["2026-09-22T17:25:08.778899+00:00", "trade", 7.531, 1.0]
["2026-09-22T17:25:08.779319+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:08.981005+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:08.982805+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:10.381669+00:00", "trade", 7.5353, 136.0]
["2026-09-22T17:25:10.382832+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:10.756210+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:10.902527+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:11.005129+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:12.126950+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:25:12.554385+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:25:12.712678+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:25:13.617203+00:00", "trade", 7.5319, 50.0]
["2026-09-22T17:25:14.316970+00:00", "trade", 7.5319, 25.0]
["2026-09-22T17:25:14.963530+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:15.000432+00:00", "trade", 7.535, 177.0]
["2026-09-22T17:25:15.001177+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:15.356765+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:15.402109+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:15.456074+00:00", "trade", 7.5301, 25.0]
["2026-09-22T17:25:15.540881+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:15.541619+00:00", "trade", 7.53, 30.0]
["2026-09-22T17:25:15.541621+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:25:15.541622+00:00", "trade", 7.53, 13.0]
["2026-09-22T17:25:15.541624+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:25:15.541627+00:00", "trade", 7.53, 2397.0]
["2026-09-22T17:25:15.541650+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:15.541998+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:15.542271+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:25:15.542332+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:15.542352+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:25:15.542405+00:00", "trade", 7.53, 3.0]
["2026-09-22T17:25:15.542459+00:00", "trade", 7.53, 14.0]
["2026-09-22T17:25:15.542480+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:25:15.543847+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:15.544196+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:25:15.544719+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:15.566050+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:25:15.906866+00:00", "trade", 7.535, 9.0]
["2026-09-22T17:25:16.032007+00:00", "trade", 7.532, 132.0]
["2026-09-22T17:25:16.032744+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:25:17.332962+00:00", "trade", 7.5316, 2500.0]
["2026-09-22T17:25:17.551481+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:17.555731+00:00", "trade", 7.5359, 1.0]
["2026-09-22T17:25:18.451504+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:18.451961+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:18.452505+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:18.675220+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:18.675228+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:18.699308+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:25:18.857580+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:19.168233+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:25:19.246529+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:19.439824+00:00", "trade", 7.5301, 10.0]
["2026-09-22T17:25:19.562985+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:20.280470+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:25:20.281254+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:20.339373+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:20.618243+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:25:21.945205+00:00", "trade", 7.5399, 405.0]
["2026-09-22T17:25:22.819912+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:23.060485+00:00", "trade", 7.535, 3.0]
["2026-09-22T17:25:23.062901+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:25:23.649885+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:25.024653+00:00", "trade", 7.538, 1.0]
["2026-09-22T17:25:25.551987+00:00", "trade", 7.5363, 1.0]
["2026-09-22T17:25:25.553718+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:25.553734+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:25.555106+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:26.315846+00:00", "trade", 7.53, 110.0]
["2026-09-22T17:25:26.316577+00:00", "trade", 7.54, 3.0]
["2026-09-22T17:25:26.316623+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:27.991702+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:25:28.250655+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:25:29.063232+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:29.272747+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:29.403052+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:29.455219+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:29.455226+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:29.633028+00:00", "trade", 7.54, 18.0]
["2026-09-22T17:25:29.633057+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:25:29.633066+00:00", "trade", 7.535, 18.0]
["2026-09-22T17:25:29.633097+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:25:29.633106+00:00", "trade", 7.54, 50.0]
["2026-09-22T17:25:29.633128+00:00", "trade", 7.535, 50.0]
["2026-09-22T17:25:29.633137+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:25:29.633160+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:25:29.633189+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:25:29.633221+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:25:29.633383+00:00", "trade", 7.535, 537.0]
["2026-09-22T17:25:29.633557+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:29.633587+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:29.633806+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:29.634272+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:29.687542+00:00", "trade", 7.5324, 43.0]
["2026-09-22T17:25:29.687561+00:00", "trade", 7.5324, 1.0]
["2026-09-22T17:25:29.688312+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:30.377089+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:25:30.440479+00:00", "trade", 7.53, 10.0]
["2026-09-22T17:25:30.554384+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:25:31.066498+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:31.197197+00:00", "trade", 7.54, 1000.0]
["2026-09-22T17:25:31.197885+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:31.731519+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:32.642966+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:32.879987+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:25:33.047982+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:33.048239+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:33.048568+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:33.203458+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:25:33.204227+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:33.260703+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:33.393186+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:33.517160+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:33.538606+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:34.266769+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:34.339872+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:25:34.340575+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:35.408818+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:35.408966+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:35.490882+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:35.522684+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:35.522945+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:35.877039+00:00", "trade", 7.533, 404.0]
["2026-09-22T17:25:36.093603+00:00", "trade", 7.535, 105.0]
["2026-09-22T17:25:37.019818+00:00", "trade", 7.535, 10.0]
["2026-09-22T17:25:37.156021+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:37.331745+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:25:38.022836+00:00", "trade", 7.5348, 38.0]
["2026-09-22T17:25:38.036897+00:00", "trade", 7.5348, 16.0]
["2026-09-22T17:25:38.841889+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:39.523285+00:00", "trade", 7.535, 281.0]
["2026-09-22T17:25:40.380536+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:25:40.646550+00:00", "trade", 7.5361, 7.0]
["2026-09-22T17:25:40.646917+00:00", "trade", 7.5361, 1.0]
["2026-09-22T17:25:41.617043+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:25:41.618371+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:41.693230+00:00", "trade", 7.54, 4.0]
["2026-09-22T17:25:41.693241+00:00", "trade", 7.535, 3.0]
["2026-09-22T17:25:41.693268+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:25:41.693922+00:00", "trade", 7.535, 3.0]
["2026-09-22T17:25:42.281362+00:00", "trade", 7.5399, 1.0]
["2026-09-22T17:25:42.354700+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:42.534562+00:00", "trade", 7.5303, 3.0]
["2026-09-22T17:25:43.147021+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:45.071692+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:25:45.451267+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:45.689705+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:45.748471+00:00", "trade", 7.5435, 11.0]
["2026-09-22T17:25:46.087905+00:00", "trade", 7.535, 21.0]
["2026-09-22T17:25:46.541574+00:00", "trade", 7.5333, 4.0]
["2026-09-22T17:25:46.563742+00:00", "trade", 7.5333, 1.0]
["2026-09-22T17:25:47.597518+00:00", "trade", 7.5333, 1.0]
["2026-09-22T17:25:47.599305+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:47.600017+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:47.619551+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:48.002129+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:25:48.743472+00:00", "trade", 7.535, 500.0]
["2026-09-22T17:25:48.746290+00:00", "trade", 7.535, 2000.0]
["2026-09-22T17:25:49.740748+00:00", "trade", 7.5317, 25.0]
["2026-09-22T17:25:49.794582+00:00", "trade", 7.5388, 1.0]
["2026-09-22T17:25:50.470462+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:25:50.632338+00:00", "trade", 7.53, 20.0]
["2026-09-22T17:25:50.920242+00:00", "trade", 7.535, 25.0]
["2026-09-22T17:25:51.554422+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:25:51.567230+00:00", "trade", 7.54, 121.0]
["2026-09-22T17:25:51.905231+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:52.558594+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:52.593440+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:52.740577+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:53.311129+00:00", "trade", 7.5358, 44.0]
["2026-09-22T17:25:53.830072+00:00", "trade", 7.5435, 100.0]
["2026-09-22T17:25:54.133926+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:25:54.254700+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:54.255169+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:54.255418+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:54.255433+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:54.394928+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:54.402521+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:54.434996+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:55.437353+00:00", "trade", 7.535, 12.0]
["2026-09-22T17:25:55.437711+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:25:55.728406+00:00", "trade", 7.5321, 8.0]
["2026-09-22T17:25:56.356940+00:00", "trade", 7.5324, 90.0]
["2026-09-22T17:25:58.602998+00:00", "trade", 7.54, 60.0]
["2026-09-22T17:25:58.603552+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:58.984756+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:59.268205+00:00", "trade", 7.5336, 6.0]
["2026-09-22T17:25:59.577382+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:59.577383+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:59.636665+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:25:59.717336+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:26:00.264791+00:00", "trade", 7.535, 21.0]
["2026-09-22T17:26:00.264862+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:00.265415+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:00.396716+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:01.175691+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:01.495241+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:03.234282+00:00", "trade", 7.5342, 1.0]
["2026-09-22T17:26:03.235005+00:00", "trade", 7.535, 3.0]
["2026-09-22T17:26:03.722012+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:03.733149+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:03.733229+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:03.735351+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:04.440236+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:06.230201+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:06.230208+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:06.231541+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:07.627931+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:07.629232+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:08.696493+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:09.393078+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:09.393541+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:09.596009+00:00", "trade", 7.532, 100.0]
["2026-09-22T17:26:09.600386+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:09.743516+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:09.744082+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:09.747291+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:09.803938+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:10.189796+00:00", "trade", 7.535, 738.0]
["2026-09-22T17:26:10.189863+00:00", "trade", 7.535, 700.0]
["2026-09-22T17:26:10.190255+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:10.190266+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:10.190606+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:10.190823+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:10.190851+00:00", "trade", 7.535, 556.0]
["2026-09-22T17:26:10.191182+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:10.258668+00:00", "trade", 7.5341, 55.0]
["2026-09-22T17:26:10.259442+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:10.334250+00:00", "trade", 7.5341, 23.0]
["2026-09-22T17:26:10.603160+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:26:10.603259+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:26:10.620159+00:00", "trade", 7.5378, 2000.0]
["2026-09-22T17:26:10.831203+00:00", "trade", 7.5434, 100.0]
["2026-09-22T17:26:11.603864+00:00", "trade", 7.535, 3.0]
["2026-09-22T17:26:12.240888+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:12.274139+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:12.393571+00:00", "trade", 7.535, 4.0]
["2026-09-22T17:26:12.416641+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:26:13.672639+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:14.315604+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:14.315879+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:14.372817+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:14.373092+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:14.566245+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:16.487794+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:18.100948+00:00", "trade", 7.535, 1801.0]
["2026-09-22T17:26:18.100948+00:00", "trade", 7.535, 373.0]
["2026-09-22T17:26:18.546938+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:19.978159+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:20.068637+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:20.068648+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:20.482312+00:00", "trade", 7.535, 300.0]
["2026-09-22T17:26:20.482313+00:00", "trade", 7.535, 34.0]
["2026-09-22T17:26:20.500306+00:00", "trade", 7.535, 400.0]
["2026-09-22T17:26:22.298639+00:00", "trade", 7.535, 4100.0]
["2026-09-22T17:26:22.472555+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:22.473087+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:22.474197+00:00", "trade", 7.535, 1100.0]
["2026-09-22T17:26:22.475801+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:22.600336+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:23.347989+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:26:23.348349+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:26:23.520681+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:23.520690+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:23.523381+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:23.640506+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:24.065879+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:24.065892+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:24.067781+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:25.035511+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:26:25.703518+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:25.836886+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:25.837455+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:25.839599+00:00", "trade", 7.535, 1000.0]
["2026-09-22T17:26:25.842600+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:26:25.845370+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:26:25.848140+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:26:25.850902+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:26:25.852361+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:25.955762+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:25.956221+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:26.292592+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:26.292600+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:26.325254+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:26.425537+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:26.851588+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:26:32.567178+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:26:32.851520+00:00", "trade", 7.535, 13.0]
["2026-09-22T17:26:32.853725+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:26:33.308757+00:00", "trade", 7.5431, 100.0]
["2026-09-22T17:26:34.204532+00:00", "trade", 7.53, 200.0]
["2026-09-22T17:26:34.606392+00:00", "trade", 7.5342, 4.0]
["2026-09-22T17:26:34.701638+00:00", "trade", 7.5342, 21.0]
["2026-09-22T17:26:36.223536+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:36.224033+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:36.526302+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:26:36.526335+00:00", "trade", 7.535, 10.0]
["2026-09-22T17:26:36.527076+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:26:36.535265+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:36.535767+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:36.617701+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:36.618173+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:36.618949+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:39.535064+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:26:39.535096+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:26:39.535870+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:39.963385+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:40.413885+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:40.414357+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:40.439019+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:41.475337+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:41.797721+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:42.294905+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:42.295811+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:43.532859+00:00", "trade", 7.53, 10.0]
["2026-09-22T17:26:44.616828+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:44.616846+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:44.616856+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:44.717171+00:00", "trade", 7.53, 11.0]
["2026-09-22T17:26:45.489216+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:46.381232+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:47.086938+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:47.087876+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:47.088329+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:47.626280+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:47.699962+00:00", "trade", 7.535, 40.0]
["2026-09-22T17:26:48.121765+00:00", "trade", 7.5367, 6.0]
["2026-09-22T17:26:48.122133+00:00", "trade", 7.5367, 1.0]
["2026-09-22T17:26:48.189098+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:48.189107+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:48.189549+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:48.754593+00:00", "trade", 7.5337, 93.0]
["2026-09-22T17:26:48.765891+00:00", "trade", 7.5337, 1.0]
["2026-09-22T17:26:50.773528+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:50.774660+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:50.799040+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:26:50.829234+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:50.886718+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:51.112239+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:51.112248+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:51.567037+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:51.567045+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:51.872706+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:51.872717+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:51.974505+00:00", "trade", 7.535, 7.0]
["2026-09-22T17:26:51.975231+00:00", "trade", 7.54, 3.0]
["2026-09-22T17:26:53.544438+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:53.544985+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:54.140630+00:00", "trade", 7.54, 4.0]
["2026-09-22T17:26:54.140667+00:00", "trade", 7.535, 4.0]
["2026-09-22T17:26:54.140674+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:26:54.140700+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:26:54.140811+00:00", "trade", 7.535, 227.0]
["2026-09-22T17:26:54.141220+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:54.248471+00:00", "trade", 7.543, 1500.0]
["2026-09-22T17:26:54.283206+00:00", "trade", 7.5377, 1.0]
["2026-09-22T17:26:56.193089+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:26:56.629481+00:00", "trade", 7.543, 1.0]
["2026-09-22T17:26:56.823915+00:00", "trade", 7.54, 60.0]
["2026-09-22T17:26:56.824326+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:56.882541+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:56.882986+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:57.064766+00:00", "trade", 7.535, 8000.0]
["2026-09-22T17:26:57.564269+00:00", "trade", 7.535, 90.0]
["2026-09-22T17:26:57.586382+00:00", "trade", 7.535, 210.0]
["2026-09-22T17:26:57.858781+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:26:58.208769+00:00", "trade", 7.535, 6.0]
["2026-09-22T17:26:58.328376+00:00", "trade", 7.5352, 6.0]
["2026-09-22T17:26:58.333573+00:00", "trade", 7.5352, 1.0]
["2026-09-22T17:27:00.259518+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:02.106957+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:27:02.107653+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:27:03.862962+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:04.812657+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:05.374428+00:00", "trade", 7.5399, 38.0]
["2026-09-22T17:27:05.375159+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:05.396541+00:00", "trade", 7.5399, 1.0]
["2026-09-22T17:27:05.544458+00:00", "trade", 7.5367, 2.0]
["2026-09-22T17:27:06.186472+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:06.187822+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:06.231508+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:07.368792+00:00", "trade", 7.5428, 100.0]
["2026-09-22T17:27:07.947013+00:00", "trade", 7.54, 4.0]
["2026-09-22T17:27:09.568057+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:10.367256+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:10.854381+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:11.096128+00:00", "trade", 7.535, 93.0]
["2026-09-22T17:27:11.402264+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:12.017970+00:00", "trade", 7.54, 40.0]
["2026-09-22T17:27:13.372994+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:13.781982+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:14.011642+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:15.009027+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:15.025917+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:27:15.026637+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:27:15.649239+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:16.438326+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:16.723472+00:00", "trade", 7.54, 66.0]
["2026-09-22T17:27:17.049915+00:00", "trade", 7.5428, 100.0]
["2026-09-22T17:27:17.100156+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:17.100595+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:17.101060+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:17.101390+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:17.101841+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:17.383054+00:00", "trade", 7.53, 4.0]
["2026-09-22T17:27:17.878197+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:17.878207+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:17.893787+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:17.998690+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:18.378341+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:18.721683+00:00", "trade", 7.5338, 77.0]
["2026-09-22T17:27:18.764011+00:00", "trade", 7.5338, 1.0]
["2026-09-22T17:27:18.871118+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:19.548003+00:00", "trade", 7.535, 2000.0]
["2026-09-22T17:27:22.360457+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:27:24.934619+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:24.934629+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:26.001839+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:26.359452+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:27.127953+00:00", "trade", 7.5427, 100.0]
["2026-09-22T17:27:28.582724+00:00", "trade", 7.535, 150.0]
["2026-09-22T17:27:28.583420+00:00", "trade", 7.54, 3.0]
["2026-09-22T17:27:30.011970+00:00", "trade", 7.534, 100.0]
["2026-09-22T17:27:30.833208+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:30.833674+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:30.833684+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:30.854467+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:30.854947+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:30.855408+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:33.266713+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:33.392775+00:00", "trade", 7.5301, 308.0]
["2026-09-22T17:27:34.016214+00:00", "trade", 7.53, 2028.0]
["2026-09-22T17:27:35.342217+00:00", "trade", 7.5337, 31.0]
["2026-09-22T17:27:35.342254+00:00", "trade", 7.5337, 51.0]
["2026-09-22T17:27:36.930291+00:00", "trade", 7.5365, 500.0]
["2026-09-22T17:27:36.930976+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:27:36.935890+00:00", "trade", 7.53, 10.0]
["2026-09-22T17:27:36.935975+00:00", "trade", 7.53, 12.0]
["2026-09-22T17:27:38.619387+00:00", "trade", 7.53, 10.0]
["2026-09-22T17:27:38.619395+00:00", "trade", 7.535, 10.0]
["2026-09-22T17:27:38.619508+00:00", "trade", 7.535, 25.0]
["2026-09-22T17:27:40.630727+00:00", "trade", 7.538, 1.0]
["2026-09-22T17:27:40.801663+00:00", "trade", 7.5365, 106.0]
["2026-09-22T17:27:40.802024+00:00", "trade", 7.5365, 1.0]
["2026-09-22T17:27:40.806190+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:41.159592+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:41.659072+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:27:43.348678+00:00", "trade", 7.5422, 31.0]
["2026-09-22T17:27:43.535848+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:27:44.325043+00:00", "trade", 7.5332, 100.0]
["2026-09-22T17:27:45.688718+00:00", "trade", 7.5422, 100.0]
["2026-09-22T17:27:45.891345+00:00", "trade", 7.5364, 46.0]
["2026-09-22T17:27:46.117438+00:00", "trade", 7.5337, 6.0]
["2026-09-22T17:27:47.932210+00:00", "trade", 7.5315, 90.0]
["2026-09-22T17:27:47.932938+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:27:48.508725+00:00", "trade", 7.5367, 21.0]
["2026-09-22T17:27:48.508771+00:00", "trade", 7.5367, 1.0]
["2026-09-22T17:27:48.588239+00:00", "trade", 7.5422, 100.0]
["2026-09-22T17:27:51.559526+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:27:51.790289+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:27:52.049949+00:00", "trade", 7.5367, 179.0]
["2026-09-22T17:27:52.050313+00:00", "trade", 7.5367, 1.0]
["2026-09-22T17:27:53.830251+00:00", "trade", 7.5301, 2238.0]
["2026-09-22T17:27:54.808207+00:00", "trade", 7.5337, 16.0]
["2026-09-22T17:27:55.271887+00:00", "trade", 7.5399, 100.0]
["2026-09-22T17:27:55.383014+00:00", "trade", 7.54, 60.0]
["2026-09-22T17:27:55.383558+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:55.489633+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:55.662165+00:00", "trade", 7.54, 3.0]
["2026-09-22T17:27:55.662175+00:00", "trade", 7.535, 3.0]
["2026-09-22T17:27:56.411629+00:00", "trade", 7.5364, 13.0]
["2026-09-22T17:27:56.411995+00:00", "trade", 7.5364, 1.0]
["2026-09-22T17:27:58.028149+00:00", "trade", 7.5419, 300.0]
["2026-09-22T17:27:58.057049+00:00", "trade", 7.53, 5.0]
["2026-09-22T17:27:58.057061+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:58.057261+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:58.057390+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:58.057416+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:58.057447+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:58.100724+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:27:58.265638+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:58.270684+00:00", "trade", 7.535, 96.0]
["2026-09-22T17:27:58.271334+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:27:58.272054+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:27:58.272671+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:58.272848+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:27:58.273706+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:27:58.274385+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:58.274492+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:27:58.275026+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:27:58.276528+00:00", "trade", 7.54, 6.0]
["2026-09-22T17:27:58.411378+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:59.921963+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:27:59.923122+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:00.580911+00:00", "trade", 7.535, 900.0]
["2026-09-22T17:28:00.698311+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:28:00.949426+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:00.949580+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:02.029819+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:28:02.030518+00:00", "trade", 7.54, 3.0]
["2026-09-22T17:28:02.346153+00:00", "trade", 7.535, 8.0]
["2026-09-22T17:28:02.560608+00:00", "trade", 7.5337, 41.0]
["2026-09-22T17:28:03.403888+00:00", "trade", 7.53, 6.0]
["2026-09-22T17:28:03.404564+00:00", "trade", 7.535, 163.0]
["2026-09-22T17:28:04.132324+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:28:05.018209+00:00", "trade", 7.5301, 25.0]
["2026-09-22T17:28:05.018911+00:00", "trade", 7.535, 42.0]
["2026-09-22T17:28:05.220457+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:28:06.357431+00:00", "trade", 7.5399, 100.0]
["2026-09-22T17:28:06.839514+00:00", "trade", 7.5301, 150.0]
["2026-09-22T17:28:07.370028+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:07.370540+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:07.370672+00:00", "trade", 7.53, 2000.0]
["2026-09-22T17:28:07.370677+00:00", "trade", 7.535, 699.0]
["2026-09-22T17:28:07.371129+00:00", "trade", 7.53, 494.0]
["2026-09-22T17:28:07.371138+00:00", "trade", 7.53, 200.0]
["2026-09-22T17:28:07.371145+00:00", "trade", 7.53, 500.0]
["2026-09-22T17:28:07.371148+00:00", "trade", 7.53, 13.0]
["2026-09-22T17:28:07.371154+00:00", "trade", 7.53, 511.0]
["2026-09-22T17:28:07.371162+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:07.371163+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:07.371167+00:00", "trade", 7.53, 900.0]
["2026-09-22T17:28:07.371171+00:00", "trade", 7.53, 200.0]
["2026-09-22T17:28:07.371177+00:00", "trade", 7.53, 200.0]
["2026-09-22T17:28:07.371180+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:07.371187+00:00", "trade", 7.53, 200.0]
["2026-09-22T17:28:07.371192+00:00", "trade", 7.53, 400.0]
["2026-09-22T17:28:07.371199+00:00", "trade", 7.53, 300.0]
["2026-09-22T17:28:07.371205+00:00", "trade", 7.53, 300.0]
["2026-09-22T17:28:07.371212+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:28:07.371213+00:00", "trade", 7.53, 10.0]
["2026-09-22T17:28:07.371214+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:28:07.371217+00:00", "trade", 7.53, 1600.0]
["2026-09-22T17:28:07.371217+00:00", "trade", 7.53, 190.0]
["2026-09-22T17:28:07.371219+00:00", "trade", 7.53, 781.0]
["2026-09-22T17:28:07.371220+00:00", "trade", 7.53, 1036.0]
["2026-09-22T17:28:07.371220+00:00", "trade", 7.53, 718.0]
["2026-09-22T17:28:07.371251+00:00", "trade", 7.535, 300.0]
["2026-09-22T17:28:07.371253+00:00", "trade", 7.53, 5.0]
["2026-09-22T17:28:07.371255+00:00", "trade", 7.53, 120.0]
["2026-09-22T17:28:07.371255+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:07.371261+00:00", "trade", 7.53, 24.0]
["2026-09-22T17:28:07.371261+00:00", "trade", 7.53, 18.0]
["2026-09-22T17:28:07.371263+00:00", "trade", 7.53, 60.0]
["2026-09-22T17:28:07.371263+00:00", "trade", 7.53, 3.0]
["2026-09-22T17:28:07.371267+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:07.371268+00:00", "trade", 7.53, 26.0]
["2026-09-22T17:28:07.371268+00:00", "trade", 7.53, 10.0]
["2026-09-22T17:28:07.371271+00:00", "trade", 7.53, 60.0]
["2026-09-22T17:28:07.371271+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:07.371276+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:07.371276+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:07.371278+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:07.371278+00:00", "trade", 7.53, 4620.0]
["2026-09-22T17:28:07.371364+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:07.371407+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:28:07.371604+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:07.371742+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:07.374318+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:07.375103+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:07.412615+00:00", "trade", 7.535, 5.0]
["2026-09-22T17:28:08.691663+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:28:09.138807+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:09.138902+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:09.139279+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:09.139284+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:09.139286+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:09.143419+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:09.270611+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:09.271286+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:09.447895+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:09.448342+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:09.942101+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:10.174942+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:11.149009+00:00", "trade", 7.532, 1.0]
["2026-09-22T17:28:11.317829+00:00", "trade", 7.5315, 25.0]
["2026-09-22T17:28:11.442764+00:00", "trade", 7.5332, 100.0]
["2026-09-22T17:28:12.349780+00:00", "trade", 7.5332, 15.0]
["2026-09-22T17:28:12.371425+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:28:12.731523+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:12.731532+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:12.732021+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:12.732694+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:12.735262+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:12.770712+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:28:12.771479+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:12.771945+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:13.064772+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:13.067076+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:13.289477+00:00", "trade", 7.532, 25.0]
["2026-09-22T17:28:13.290205+00:00", "trade", 7.5332, 100.0]
["2026-09-22T17:28:13.306678+00:00", "trade", 7.5332, 3.0]
["2026-09-22T17:28:13.375254+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:14.188032+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:14.494468+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:28:15.056135+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:15.056560+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:15.299596+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:15.340624+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:15.340625+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:15.340627+00:00", "trade", 7.53, 17.0]
["2026-09-22T17:28:15.340628+00:00", "trade", 7.53, 2.0]
["2026-09-22T17:28:15.340632+00:00", "trade", 7.53, 3.0]
["2026-09-22T17:28:15.340632+00:00", "trade", 7.53, 10.0]
["2026-09-22T17:28:15.340634+00:00", "trade", 7.53, 68.0]
["2026-09-22T17:28:15.340652+00:00", "trade", 7.53, 32.0]
["2026-09-22T17:28:15.340653+00:00", "trade", 7.53, 27.0]
["2026-09-22T17:28:15.340655+00:00", "trade", 7.53, 400.0]
["2026-09-22T17:28:15.340657+00:00", "trade", 7.53, 41.0]
["2026-09-22T17:28:15.340759+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:15.341080+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:15.341157+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:15.341202+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:15.341210+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:15.341217+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:15.341224+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:15.341271+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:15.341318+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:15.341335+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:15.342355+00:00", "trade", 7.53, 4.0]
["2026-09-22T17:28:15.343516+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:15.345692+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:15.920988+00:00", "trade", 7.535, 50.0]
["2026-09-22T17:28:16.560720+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:16.566084+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:16.569977+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:16.677980+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:28:16.797888+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:17.003461+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:17.489970+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:17.490373+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:17.493277+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:17.494535+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:17.535373+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:17.595132+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:17.595199+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:17.607954+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:17.802128+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:19.381716+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:19.802244+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:20.243051+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:20.422025+00:00", "trade", 7.535, 300.0]
["2026-09-22T17:28:20.735516+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:20.735803+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:20.735896+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:20.828102+00:00", "trade", 7.5387, 500.0]
["2026-09-22T17:28:20.917294+00:00", "trade", 7.535, 8.0]
["2026-09-22T17:28:22.604484+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:23.316284+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:23.323459+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:23.452758+00:00", "trade", 7.532, 100.0]
["2026-09-22T17:28:23.453479+00:00", "trade", 7.535, 3.0]
["2026-09-22T17:28:23.457141+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:23.457572+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:23.804314+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:28:24.616978+00:00", "trade", 7.54, 16.0]
["2026-09-22T17:28:24.617000+00:00", "trade", 7.535, 16.0]
["2026-09-22T17:28:24.617016+00:00", "trade", 7.54, 4.0]
["2026-09-22T17:28:24.617026+00:00", "trade", 7.535, 3.0]
["2026-09-22T17:28:24.617039+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:28:24.987858+00:00", "trade", 7.5332, 9.0]
["2026-09-22T17:28:25.151661+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:25.163175+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:25.163226+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:25.163693+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:26.020392+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:26.626496+00:00", "trade", 7.5399, 2000.0]
["2026-09-22T17:28:26.627189+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:26.726196+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:26.901028+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:26.901485+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:27.384633+00:00", "trade", 7.531, 10.0]
["2026-09-22T17:28:27.384642+00:00", "trade", 7.531, 14.0]
["2026-09-22T17:28:28.163195+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:29.087065+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:29.317881+00:00", "trade", 7.5301, 300.0]
["2026-09-22T17:28:30.211399+00:00", "trade", 7.53, 300.0]
["2026-09-22T17:28:30.211422+00:00", "trade", 7.53, 159.0]
["2026-09-22T17:28:30.211423+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:30.211424+00:00", "trade", 7.53, 200.0]
["2026-09-22T17:28:30.211425+00:00", "trade", 7.53, 400.0]
["2026-09-22T17:28:30.211447+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:30.211523+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211550+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211646+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211654+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211668+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211673+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:30.211674+00:00", "trade", 7.53, 400.0]
["2026-09-22T17:28:30.211691+00:00", "trade", 7.53, 5.0]
["2026-09-22T17:28:30.211693+00:00", "trade", 7.53, 400.0]
["2026-09-22T17:28:30.211697+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211698+00:00", "trade", 7.53, 5.0]
["2026-09-22T17:28:30.211700+00:00", "trade", 7.53, 400.0]
["2026-09-22T17:28:30.211701+00:00", "trade", 7.53, 700.0]
["2026-09-22T17:28:30.211703+00:00", "trade", 7.53, 300.0]
["2026-09-22T17:28:30.211704+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211705+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:30.211712+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:30.211712+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211718+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:28:30.211719+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211727+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211734+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211741+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211752+00:00", "trade", 7.53, 3.0]
["2026-09-22T17:28:30.211754+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211761+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211768+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211788+00:00", "trade", 7.53, 72.0]
["2026-09-22T17:28:30.211792+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211793+00:00", "trade", 7.53, 2000.0]
["2026-09-22T17:28:30.211798+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211805+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211820+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211840+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:28:30.211864+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211872+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211880+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211886+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211894+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211900+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211908+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211915+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211928+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211935+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211941+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:30.211950+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:30.211957+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:30.211964+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:30.211971+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:30.211977+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:30.211984+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:30.211990+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:30.211997+00:00", "trade", 7.53, 90.0]
["2026-09-22T17:28:30.211997+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:30.211999+00:00", "trade", 7.53, 300.0]
["2026-09-22T17:28:30.212003+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:30.212010+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:30.212013+00:00", "trade", 7.53, 380.0]
["2026-09-22T17:28:30.212016+00:00", "trade", 7.53, 8.0]
["2026-09-22T17:28:30.212016+00:00", "trade", 7.53, 300.0]
["2026-09-22T17:28:30.212016+00:00", "trade", 7.53, 200.0]
["2026-09-22T17:28:30.212017+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:30.212019+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:30.212019+00:00", "trade", 7.53, 6575.0]
["2026-09-22T17:28:30.212024+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:30.212047+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.212054+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.212059+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:30.212061+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.212074+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.212081+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.212087+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.212094+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.212101+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.212108+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.212112+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.212116+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.212163+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:30.212165+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:30.212176+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.212198+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:30.212206+00:00", "trade", 7.53, 200.0]
["2026-09-22T17:28:30.212213+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:30.212229+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:30.212321+00:00", "trade", 7.53, 390.0]
["2026-09-22T17:28:30.212322+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:30.212328+00:00", "trade", 7.53, 697.0]
["2026-09-22T17:28:30.212329+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:30.212367+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:30.212367+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:30.212411+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.212480+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.212577+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.212622+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:30.212629+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.212664+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.212678+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.212762+00:00", "trade", 7.52, 51.0]
["2026-09-22T17:28:30.212775+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.212808+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.212815+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.212853+00:00", "trade", 7.525, 100.0]
["2026-09-22T17:28:30.212902+00:00", "trade", 7.525, 100.0]
["2026-09-22T17:28:30.212968+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.213438+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.213451+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.214019+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.214196+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.214922+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.216096+00:00", "trade", 7.525, 3.0]
["2026-09-22T17:28:30.216487+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.216793+00:00", "trade", 7.525, 100.0]
["2026-09-22T17:28:30.217344+00:00", "trade", 7.52, 10.0]
["2026-09-22T17:28:30.219300+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.221789+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.222897+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:30.225707+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:28:30.228403+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.228427+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.232477+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.232484+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.232507+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.233662+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.235113+00:00", "trade", 7.525, 100.0]
["2026-09-22T17:28:30.235115+00:00", "trade", 7.525, 100.0]
["2026-09-22T17:28:30.235115+00:00", "trade", 7.525, 300.0]
["2026-09-22T17:28:30.247172+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.247179+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.282627+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.296858+00:00", "trade", 7.5329, 20.0]
["2026-09-22T17:28:30.312322+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.312606+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.317012+00:00", "trade", 7.5329, 28.0]
["2026-09-22T17:28:30.341827+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.351500+00:00", "trade", 7.525, 1.0]
["2026-09-22T17:28:30.392376+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:30.679622+00:00", "trade", 7.525, 6.0]
["2026-09-22T17:28:31.047260+00:00", "trade", 7.525, 50.0]
["2026-09-22T17:28:31.168420+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:31.298436+00:00", "trade", 7.525, 8071.0]
["2026-09-22T17:28:31.358610+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:31.359300+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:31.541973+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:31.550838+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:31.756869+00:00", "trade", 7.525, 248.0]
["2026-09-22T17:28:33.288808+00:00", "trade", 7.5299, 4.0]
["2026-09-22T17:28:33.673752+00:00", "trade", 7.5238, 15.0]
["2026-09-22T17:28:34.075916+00:00", "trade", 7.525, 45.0]
["2026-09-22T17:28:34.215550+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:34.387474+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:35.516860+00:00", "trade", 7.5201, 15.0]
["2026-09-22T17:28:36.006038+00:00", "trade", 7.5201, 15.0]
["2026-09-22T17:28:36.289342+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:28:36.889745+00:00", "trade", 7.52, 8450.0]
["2026-09-22T17:28:36.921566+00:00", "trade", 7.52, 100.0]
["2026-09-22T17:28:37.196441+00:00", "trade", 7.525, 8450.0]
["2026-09-22T17:28:37.529443+00:00", "trade", 7.5316, 2.0]
["2026-09-22T17:28:37.551589+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:38.014011+00:00", "trade", 7.53, 2.0]
["2026-09-22T17:28:38.014076+00:00", "trade", 7.53, 2.0]
["2026-09-22T17:28:38.566637+00:00", "trade", 7.525, 8650.0]
["2026-09-22T17:28:38.567351+00:00", "trade", 7.53, 2.0]
["2026-09-22T17:28:38.695840+00:00", "trade", 7.5298, 5.0]
["2026-09-22T17:28:38.746738+00:00", "trade", 7.525, 8650.0]
["2026-09-22T17:28:39.083480+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:28:39.264482+00:00", "trade", 7.5309, 3.0]
["2026-09-22T17:28:39.320553+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:39.364838+00:00", "trade", 7.525, 15.0]
["2026-09-22T17:28:39.364849+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:28:39.538753+00:00", "trade", 7.525, 8450.0]
["2026-09-22T17:28:40.306196+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:40.307519+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:40.648012+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:28:40.648439+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:40.652823+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:28:40.661897+00:00", "trade", 7.525, 8450.0]
["2026-09-22T17:28:41.079480+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:41.079942+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:41.110568+00:00", "trade", 7.52, 25.0]
["2026-09-22T17:28:41.391582+00:00", "trade", 7.5223, 39.0]
["2026-09-22T17:28:41.664615+00:00", "trade", 7.525, 200.0]
["2026-09-22T17:28:42.423902+00:00", "trade", 7.5265, 300.0]
["2026-09-22T17:28:42.662926+00:00", "trade", 7.525, 248.0]
["2026-09-22T17:28:42.741896+00:00", "trade", 7.523, 15.0]
["2026-09-22T17:28:42.968244+00:00", "trade", 7.5365, 300.0]
["2026-09-22T17:28:43.784746+00:00", "trade", 7.5266, 1500.0]
["2026-09-22T17:28:44.291043+00:00", "trade", 7.5303, 3.0]
["2026-09-22T17:28:44.734935+00:00", "trade", 7.5277, 33.0]
["2026-09-22T17:28:44.735298+00:00", "trade", 7.5277, 1.0]
["2026-09-22T17:28:45.031534+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.242705+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:28:45.717915+00:00", "trade", 7.5201, 15.0]
["2026-09-22T17:28:45.959044+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.962604+00:00", "trade", 7.525, 200.0]
["2026-09-22T17:28:45.962852+00:00", "trade", 7.53, 69.0]
["2026-09-22T17:28:45.962853+00:00", "trade", 7.53, 3358.0]
["2026-09-22T17:28:45.962854+00:00", "trade", 7.53, 400.0]
["2026-09-22T17:28:45.962855+00:00", "trade", 7.53, 400.0]
["2026-09-22T17:28:45.962867+00:00", "trade", 7.53, 500.0]
["2026-09-22T17:28:45.962889+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.962896+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.962903+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.962910+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.962917+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.962923+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.962930+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.962936+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.962943+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.962949+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.962955+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.962975+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.962995+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963002+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963008+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963022+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963027+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:45.963033+00:00", "trade", 7.53, 200.0]
["2026-09-22T17:28:45.963036+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963037+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:45.963041+00:00", "trade", 7.53, 300.0]
["2026-09-22T17:28:45.963042+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:45.963043+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:45.963043+00:00", "trade", 7.53, 200.0]
["2026-09-22T17:28:45.963043+00:00", "trade", 7.53, 200.0]
["2026-09-22T17:28:45.963044+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:45.963044+00:00", "trade", 7.53, 500.0]
["2026-09-22T17:28:45.963044+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963049+00:00", "trade", 7.53, 1141.0]
["2026-09-22T17:28:45.963049+00:00", "trade", 7.53, 4.0]
["2026-09-22T17:28:45.963050+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963054+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:45.963055+00:00", "trade", 7.53, 400.0]
["2026-09-22T17:28:45.963057+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963058+00:00", "trade", 7.53, 700.0]
["2026-09-22T17:28:45.963064+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963071+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963078+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963085+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963098+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963111+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963169+00:00", "trade", 7.525, 100.0]
["2026-09-22T17:28:45.963170+00:00", "trade", 7.525, 100.0]
["2026-09-22T17:28:45.963175+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963240+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963246+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963250+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963262+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:28:45.963276+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963284+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963292+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963300+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963307+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963310+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:28:45.963314+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963323+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963335+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963342+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963344+00:00", "trade", 7.53, 300.0]
["2026-09-22T17:28:45.963345+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:45.963348+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963355+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963363+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963369+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963375+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963377+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:45.963380+00:00", "trade", 7.53, 200.0]
["2026-09-22T17:28:45.963380+00:00", "trade", 7.53, 1087.0]
["2026-09-22T17:28:45.963382+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963383+00:00", "trade", 7.53, 500.0]
["2026-09-22T17:28:45.963384+00:00", "trade", 7.53, 200.0]
["2026-09-22T17:28:45.963386+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.963387+00:00", "trade", 7.53, 150.0]
["2026-09-22T17:28:45.963387+00:00", "trade", 7.53, 200.0]
["2026-09-22T17:28:45.963389+00:00", "trade", 7.53, 500.0]
["2026-09-22T17:28:45.963390+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.963391+00:00", "trade", 7.53, 300.0]
["2026-09-22T17:28:45.963396+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.963404+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.963404+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963411+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963418+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963426+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963433+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963470+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963477+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963484+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963492+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963502+00:00", "trade", 7.53, 600.0]
["2026-09-22T17:28:45.963511+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963527+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.963541+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.963575+00:00", "trade", 7.53, 55.0]
["2026-09-22T17:28:45.963583+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963591+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.963646+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.963666+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.963689+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.963763+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963771+00:00", "trade", 7.53, 200.0]
["2026-09-22T17:28:45.963776+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963780+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963850+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:45.963870+00:00", "trade", 7.525, 100.0]
["2026-09-22T17:28:45.963871+00:00", "trade", 7.53, 200.0]
["2026-09-22T17:28:45.963872+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963872+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:28:45.963876+00:00", "trade", 7.53, 200.0]
["2026-09-22T17:28:45.963879+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.963886+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.963909+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.963949+00:00", "trade", 7.53, 8.0]
["2026-09-22T17:28:45.964000+00:00", "trade", 7.53, 200.0]
["2026-09-22T17:28:45.964010+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.964017+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.964024+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.964048+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.964085+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.964092+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.964098+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.964119+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.964193+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.964209+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.964216+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.964242+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.964557+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.964734+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:28:45.964791+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.964795+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.964845+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.965129+00:00", "trade", 7.535, 25.0]
["2026-09-22T17:28:45.965155+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.965271+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.965385+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.965640+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.965716+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.966081+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.966430+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.967194+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.967877+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.968595+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.973137+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.973147+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.973787+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.983660+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.985001+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.995842+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:45.995867+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:46.003456+00:00", "trade", 7.535, 25.0]
["2026-09-22T17:28:46.062946+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:46.068947+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:46.325809+00:00", "trade", 7.53, 11.0]
["2026-09-22T17:28:48.004132+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:28:48.655853+00:00", "trade", 7.53, 12.0]
["2026-09-22T17:28:48.656103+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:48.656532+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:48.656542+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:48.656891+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:48.658349+00:00", "trade", 7.535, 32.0]
["2026-09-22T17:28:48.658710+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:48.659033+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:48.667180+00:00", "trade", 7.535, 16.0]
["2026-09-22T17:28:48.675832+00:00", "trade", 7.535, 16.0]
["2026-09-22T17:28:48.676419+00:00", "trade", 7.535, 16.0]
["2026-09-22T17:28:48.676616+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:48.676626+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:48.960834+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:49.102393+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:49.434490+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:28:49.434600+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:28:50.126990+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:28:50.127010+00:00", "trade", 7.535, 5.0]
["2026-09-22T17:28:50.326578+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:28:50.670850+00:00", "trade", 7.535, 6.0]
["2026-09-22T17:28:50.670860+00:00", "trade", 7.535, 18.0]
["2026-09-22T17:28:50.895691+00:00", "trade", 7.53, 16.0]
["2026-09-22T17:28:51.298818+00:00", "trade", 7.535, 8450.0]
["2026-09-22T17:28:51.300069+00:00", "trade", 7.535, 19.0]
["2026-09-22T17:28:51.300098+00:00", "trade", 7.535, 856.0]
["2026-09-22T17:28:51.300817+00:00", "trade", 7.535, 144.0]
["2026-09-22T17:28:51.301507+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:51.341822+00:00", "trade", 7.535, 12.0]
["2026-09-22T17:28:52.100433+00:00", "trade", 7.535, 8450.0]
["2026-09-22T17:28:52.236647+00:00", "trade", 7.5315, 15.0]
["2026-09-22T17:28:52.995714+00:00", "trade", 7.535, 8650.0]
["2026-09-22T17:28:52.996757+00:00", "trade", 7.535, 9.0]
["2026-09-22T17:28:53.149582+00:00", "trade", 7.535, 8650.0]
["2026-09-22T17:28:53.765120+00:00", "trade", 7.5303, 37.0]
["2026-09-22T17:28:53.929555+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:28:55.381963+00:00", "trade", 7.535, 8450.0]
["2026-09-22T17:28:56.202549+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:56.334375+00:00", "trade", 7.53, 670.0]
["2026-09-22T17:28:57.370022+00:00", "trade", 7.535, 3.0]
["2026-09-22T17:28:57.784054+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:57.784509+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:57.784958+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:57.930897+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:57.931341+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:57.931365+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:57.931818+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:58.200609+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:58.235554+00:00", "trade", 7.535, 8450.0]
["2026-09-22T17:28:58.244529+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:28:58.326451+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:28:59.245194+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:28:59.472202+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:29:00.418659+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:29:01.140911+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:01.140939+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:01.141437+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:01.141592+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:01.142045+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:01.255189+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:01.255647+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:01.463630+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:01.581226+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:01.706452+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:01.845440+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:02.008026+00:00", "trade", 7.53, 5.0]
["2026-09-22T17:29:02.176624+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:29:02.569012+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:02.569464+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:02.608667+00:00", "trade", 7.54, 20.0]
["2026-09-22T17:29:02.656140+00:00", "trade", 7.5368, 20.0]
["2026-09-22T17:29:03.464115+00:00", "trade", 7.5383, 350.0]
["2026-09-22T17:29:03.521614+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:03.522072+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:05.494229+00:00", "trade", 7.5298, 14.0]
["2026-09-22T17:29:05.849076+00:00", "trade", 7.536, 100.0]
["2026-09-22T17:29:06.271975+00:00", "trade", 7.535, 6.0]
["2026-09-22T17:29:06.273229+00:00", "trade", 7.54, 6.0]
["2026-09-22T17:29:06.273860+00:00", "trade", 7.54, 3.0]
["2026-09-22T17:29:06.796557+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:29:07.797235+00:00", "trade", 7.535, 3.0]
["2026-09-22T17:29:07.822754+00:00", "trade", 7.5367, 5.0]
["2026-09-22T17:29:08.049812+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:08.143379+00:00", "trade", 7.5345, 2000.0]
["2026-09-22T17:29:09.049280+00:00", "trade", 7.536, 100.0]
["2026-09-22T17:29:09.230482+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:09.767926+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:10.376437+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:29:11.829940+00:00", "trade", 7.5309, 112.0]
["2026-09-22T17:29:11.852896+00:00", "trade", 7.5309, 22.0]
["2026-09-22T17:29:13.040392+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:29:13.288420+00:00", "trade", 7.5359, 4.0]
["2026-09-22T17:29:13.387149+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:13.493051+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:13.493513+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:14.390378+00:00", "trade", 7.5296, 8.0]
["2026-09-22T17:29:16.026898+00:00", "trade", 7.5318, 25.0]
["2026-09-22T17:29:16.422538+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:16.519985+00:00", "trade", 7.535, 875.0]
["2026-09-22T17:29:16.885178+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:17.254791+00:00", "trade", 7.53, 9.0]
["2026-09-22T17:29:17.479688+00:00", "trade", 7.5344, 197.0]
["2026-09-22T17:29:17.488288+00:00", "trade", 7.5399, 100.0]
["2026-09-22T17:29:19.408521+00:00", "trade", 7.5359, 100.0]
["2026-09-22T17:29:19.480256+00:00", "trade", 7.54, 6.0]
["2026-09-22T17:29:19.480278+00:00", "trade", 7.535, 6.0]
["2026-09-22T17:29:19.480287+00:00", "trade", 7.54, 4.0]
["2026-09-22T17:29:19.480304+00:00", "trade", 7.535, 4.0]
["2026-09-22T17:29:21.538910+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:29:21.581636+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:21.582100+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:21.736997+00:00", "trade", 7.535, 230.0]
["2026-09-22T17:29:22.831685+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:29:24.091780+00:00", "trade", 7.5358, 100.0]
["2026-09-22T17:29:25.483214+00:00", "trade", 7.535, 20.0]
["2026-09-22T17:29:26.001209+00:00", "trade", 7.5299, 292.0]
["2026-09-22T17:29:26.066885+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:26.067341+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:26.216263+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:26.216735+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:26.270671+00:00", "trade", 7.5307, 4.0]
["2026-09-22T17:29:26.281074+00:00", "trade", 7.5307, 24.0]
["2026-09-22T17:29:26.310463+00:00", "trade", 7.535, 864.0]
["2026-09-22T17:29:26.313215+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:29:26.315657+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:29:27.160963+00:00", "trade", 7.5367, 3.0]
["2026-09-22T17:29:28.161643+00:00", "trade", 7.54, 3.0]
["2026-09-22T17:29:28.161812+00:00", "trade", 7.54, 7.0]
["2026-09-22T17:29:28.455527+00:00", "trade", 7.53, 4.0]
["2026-09-22T17:29:29.628169+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:29:30.164225+00:00", "trade", 7.5399, 9.0]
["2026-09-22T17:29:30.412764+00:00", "trade", 7.5301, 6.0]
["2026-09-22T17:29:30.623845+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:30.624299+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:31.184388+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:29:32.057261+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:32.057729+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:32.701648+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:29:33.851863+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:34.395204+00:00", "trade", 7.53, 5.0]
["2026-09-22T17:29:34.395209+00:00", "trade", 7.53, 10.0]
["2026-09-22T17:29:34.395211+00:00", "trade", 7.53, 5.0]
["2026-09-22T17:29:34.395216+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:34.395220+00:00", "trade", 7.53, 18.0]
["2026-09-22T17:29:34.395247+00:00", "trade", 7.535, 125.0]
["2026-09-22T17:29:34.395589+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:34.395668+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:34.395669+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:34.396084+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:29:34.396126+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:34.714459+00:00", "trade", 7.5308, 29.0]
["2026-09-22T17:29:34.724821+00:00", "trade", 7.5308, 1.0]
["2026-09-22T17:29:35.401288+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:35.967344+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:29:38.929070+00:00", "trade", 7.535, 25.0]
["2026-09-22T17:29:39.080098+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:29:39.488766+00:00", "trade", 7.5346, 100.0]
["2026-09-22T17:29:44.175479+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:44.175942+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:44.402002+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:44.437803+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:44.825629+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:29:44.826345+00:00", "trade", 7.535, 3.0]
["2026-09-22T17:29:44.826525+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:29:44.827045+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:46.104209+00:00", "trade", 7.535, 41.0]
["2026-09-22T17:29:46.884520+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:29:47.385663+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:47.385680+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:47.404976+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:47.599955+00:00", "trade", 7.5307, 1.0]
["2026-09-22T17:29:47.607903+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:47.610594+00:00", "trade", 7.5307, 17.0]
["2026-09-22T17:29:47.635040+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:47.707052+00:00", "trade", 7.53, 6.0]
["2026-09-22T17:29:48.006489+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:48.007281+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:48.022127+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:48.022590+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:48.023055+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:48.023514+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:48.049547+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:48.798991+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:48.842710+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:49.854143+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:49.854600+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:49.882723+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:49.889367+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:50.001164+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:29:50.291256+00:00", "trade", 7.53, 14.0]
["2026-09-22T17:29:50.365683+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:50.420424+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:50.420883+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:50.541776+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:50.563256+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:50.563958+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:50.615474+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:51.024301+00:00", "trade", 7.533, 100.0]
["2026-09-22T17:29:51.271474+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:52.463782+00:00", "trade", 7.535, 24.0]
["2026-09-22T17:29:52.772049+00:00", "trade", 7.531, 75.0]
["2026-09-22T17:29:53.481678+00:00", "trade", 7.5301, 25.0]
["2026-09-22T17:29:53.482394+00:00", "trade", 7.535, 3.0]
["2026-09-22T17:29:53.697209+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:29:54.376739+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:29:55.645033+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:29:55.872294+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:56.305182+00:00", "trade", 7.54, 11.0]
["2026-09-22T17:29:56.305221+00:00", "trade", 7.535, 11.0]
["2026-09-22T17:29:56.305248+00:00", "trade", 7.54, 11.0]
["2026-09-22T17:29:56.305257+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:29:56.305266+00:00", "trade", 7.535, 11.0]
["2026-09-22T17:29:56.305289+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:29:56.305299+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:29:56.305321+00:00", "trade", 7.54, 13.0]
["2026-09-22T17:29:56.305353+00:00", "trade", 7.535, 13.0]
["2026-09-22T17:29:56.305384+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:29:56.305517+00:00", "trade", 7.535, 935.0]
["2026-09-22T17:29:56.306040+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:56.308455+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:56.310537+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:56.443988+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:56.718151+00:00", "trade", 7.532, 25.0]
["2026-09-22T17:29:56.967086+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:57.108730+00:00", "trade", 7.5307, 8.0]
["2026-09-22T17:29:57.729915+00:00", "trade", 7.5307, 5.0]
["2026-09-22T17:29:58.075666+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:29:58.144528+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:58.145224+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:58.306243+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:29:58.893449+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:29:58.893646+00:00", "trade", 7.535, 13.0]
["2026-09-22T17:29:58.894744+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:58.896126+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:29:59.606923+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:29:59.886134+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:30:00.087565+00:00", "trade", 7.5308, 72.0]
["2026-09-22T17:30:00.653931+00:00", "trade", 7.5308, 82.0]
["2026-09-22T17:30:01.601060+00:00", "trade", 7.535, 20.0]
["2026-09-22T17:30:01.822481+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:01.822921+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:02.011277+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:30:02.011300+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:02.011623+00:00", "trade", 7.54, 40.0]
["2026-09-22T17:30:02.011623+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:30:02.011738+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:02.011750+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:02.011768+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:02.011793+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:02.013930+00:00", "trade", 7.535, 400.0]
["2026-09-22T17:30:02.015390+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:02.028933+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:30:02.028989+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:02.031054+00:00", "trade", 7.5299, 1.0]
["2026-09-22T17:30:02.105471+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:30:03.260571+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:03.298563+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:05.561376+00:00", "trade", 7.5324, 50.0]
["2026-09-22T17:30:05.562196+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:05.562231+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:05.569843+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:05.573126+00:00", "trade", 7.5324, 11.0]
["2026-09-22T17:30:05.579002+00:00", "trade", 7.5324, 4.0]
["2026-09-22T17:30:05.583287+00:00", "trade", 7.5324, 11.0]
["2026-09-22T17:30:05.584071+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:05.584083+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:05.585755+00:00", "trade", 7.5319, 18.0]
["2026-09-22T17:30:05.590134+00:00", "trade", 7.5306, 5.0]
["2026-09-22T17:30:05.590909+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:05.590919+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:05.594331+00:00", "trade", 7.5347, 6.0]
["2026-09-22T17:30:05.613462+00:00", "trade", 7.54, 4.0]
["2026-09-22T17:30:07.361899+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:30:07.382145+00:00", "trade", 7.535, 76.0]
["2026-09-22T17:30:07.382154+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:30:07.488408+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:30:09.267112+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:09.268388+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:10.116311+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:30:10.117011+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:30:10.556241+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:30:12.556342+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:30:13.000468+00:00", "trade", 7.535, 13.0]
["2026-09-22T17:30:13.922096+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:30:13.922751+00:00", "trade", 7.535, 127.0]
["2026-09-22T17:30:14.659522+00:00", "trade", 7.5308, 20.0]
["2026-09-22T17:30:15.616528+00:00", "trade", 7.5308, 22.0]
["2026-09-22T17:30:15.628741+00:00", "trade", 7.5308, 2.0]
["2026-09-22T17:30:16.417121+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:30:16.918068+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:30:17.470615+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:30:18.065984+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:18.368291+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:30:18.369045+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:30:18.632709+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:18.732622+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:18.833495+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:19.668655+00:00", "trade", 7.5347, 6.0]
["2026-09-22T17:30:19.673527+00:00", "trade", 7.5347, 2.0]
["2026-09-22T17:30:20.048798+00:00", "trade", 7.533, 100.0]
["2026-09-22T17:30:20.238878+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:21.113295+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:30:21.117460+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:30:21.122616+00:00", "trade", 7.535, 499.0]
["2026-09-22T17:30:23.144687+00:00", "trade", 7.5301, 2500.0]
["2026-09-22T17:30:23.353601+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:23.903270+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:30:23.903271+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:30:23.907935+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:30:24.480833+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:30:25.600777+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:25.721404+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:30:26.913591+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:30:27.441022+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:27.557300+00:00", "trade", 7.538, 1.0]
["2026-09-22T17:30:27.558548+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:30:30.361397+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:30:30.362198+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:30:30.434999+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:30.466009+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:30:31.339507+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:31.339947+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:31.609774+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:31.629659+00:00", "trade", 7.5297, 5.0]
["2026-09-22T17:30:31.764870+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:30:31.769185+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:30:32.791958+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:30:33.216969+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:30:33.908738+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:30:34.733005+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:30:34.733105+00:00", "trade", 7.535, 139.0]
["2026-09-22T17:30:34.733183+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:30:34.733268+00:00", "trade", 7.535, 61.0]
["2026-09-22T17:30:35.056540+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:30:35.122368+00:00", "trade", 7.535, 33.0]
["2026-09-22T17:30:35.269036+00:00", "trade", 7.5329, 100.0]
["2026-09-22T17:30:35.478717+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:35.479176+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:35.769889+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:36.224931+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:36.226039+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:36.278840+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:36.311989+00:00", "trade", 7.5301, 1000.0]
["2026-09-22T17:30:36.312690+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:36.312697+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:36.526765+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:36.718987+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:36.843023+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:37.071050+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:37.075819+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:37.154557+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:30:37.155335+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:37.236554+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:37.448461+00:00", "trade", 7.5327, 100.0]
["2026-09-22T17:30:37.492358+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:37.492822+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:37.667398+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:37.957270+00:00", "trade", 7.5307, 100.0]
["2026-09-22T17:30:37.959666+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:37.960838+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:38.012258+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:38.024625+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:38.036890+00:00", "trade", 7.5307, 26.0]
["2026-09-22T17:30:38.082637+00:00", "trade", 7.5307, 35.0]
["2026-09-22T17:30:38.272644+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:38.517599+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:38.629719+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:38.651685+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:39.000250+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:39.028535+00:00", "trade", 7.535, 8.0]
["2026-09-22T17:30:39.028964+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:30:39.031430+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:39.035142+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:30:39.036957+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:39.292435+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:39.295084+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:39.367872+00:00", "trade", 7.535, 24.0]
["2026-09-22T17:30:40.599925+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:40.600587+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:40.603260+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:40.726641+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:40.889001+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:30:40.889785+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:41.120926+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:41.384553+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:41.385560+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:41.386023+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:41.411704+00:00", "trade", 7.54, 11.0]
["2026-09-22T17:30:41.411724+00:00", "trade", 7.535, 11.0]
["2026-09-22T17:30:41.453587+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:41.484791+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:41.529835+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:41.575680+00:00", "trade", 7.5366, 200.0]
["2026-09-22T17:30:42.420919+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:42.424420+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:42.444489+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:30:43.389832+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:43.948209+00:00", "trade", 7.5327, 100.0]
["2026-09-22T17:30:44.170871+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:30:44.644644+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:30:44.645385+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:44.648698+00:00", "trade", 7.5327, 100.0]
["2026-09-22T17:30:45.009952+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:45.535784+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:45.712985+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:30:45.713828+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:30:46.096708+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:46.109517+00:00", "trade", 7.535, 14.0]
["2026-09-22T17:30:46.611981+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:47.034228+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:30:47.520606+00:00", "trade", 7.54, 95.0]
["2026-09-22T17:30:47.521120+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:47.521583+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:47.822938+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:48.402171+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:30:48.402180+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:30:48.402209+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:30:48.402218+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:30:48.402228+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:30:48.402264+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:30:48.402424+00:00", "trade", 7.535, 7884.0]
["2026-09-22T17:30:49.006538+00:00", "trade", 7.5347, 1.0]
["2026-09-22T17:30:49.028187+00:00", "trade", 7.532, 4.0]
["2026-09-22T17:30:49.028553+00:00", "trade", 7.532, 1.0]
["2026-09-22T17:30:49.184311+00:00", "trade", 7.535, 4.0]
["2026-09-22T17:30:49.514869+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:30:50.402285+00:00", "trade", 7.5321, 25.0]
["2026-09-22T17:30:51.602640+00:00", "trade", 7.54, 55.0]
["2026-09-22T17:30:51.602933+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:30:51.603119+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:51.604663+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:52.497634+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:30:53.028248+00:00", "trade", 7.535, 7.0]
["2026-09-22T17:30:53.659762+00:00", "trade", 7.535, 20.0]
["2026-09-22T17:30:53.889292+00:00", "trade", 7.5324, 200.0]
["2026-09-22T17:30:54.117215+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:54.374012+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:55.330790+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:55.554156+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:30:56.251938+00:00", "trade", 7.5367, 50.0]
["2026-09-22T17:30:58.178245+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:58.178517+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:58.178977+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:30:58.770642+00:00", "trade", 7.5308, 47.0]
["2026-09-22T17:30:58.774775+00:00", "trade", 7.5308, 3.0]
["2026-09-22T17:30:59.006422+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:30:59.248716+00:00", "trade", 7.535, 25.0]
["2026-09-22T17:30:59.432764+00:00", "trade", 7.535, 3.0]
["2026-09-22T17:30:59.433119+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:31:00.007291+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:31:00.007948+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:00.007979+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:00.249605+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:00.249880+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:00.250454+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:31:00.251230+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:00.575070+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:00.782547+00:00", "trade", 7.53, 9.0]
["2026-09-22T17:31:01.227843+00:00", "trade", 7.5317, 25.0]
["2026-09-22T17:31:02.035561+00:00", "trade", 7.535, 18.0]
["2026-09-22T17:31:02.499320+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:31:02.500382+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:02.603813+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:02.603869+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:02.790945+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:03.045365+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:03.045667+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:03.046546+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:03.871039+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:31:04.020559+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:05.600315+00:00", "trade", 7.5339, 4.0]
["2026-09-22T17:31:05.605833+00:00", "trade", 7.5339, 1.0]
["2026-09-22T17:31:05.608284+00:00", "trade", 7.5339, 1.0]
["2026-09-22T17:31:05.665100+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:31:06.867090+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:06.871191+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:06.871199+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:06.936130+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:31:07.403684+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:07.692229+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:31:07.737133+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:08.189930+00:00", "trade", 7.5324, 800.0]
["2026-09-22T17:31:09.720340+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:09.855595+00:00", "trade", 7.535, 5.0]
["2026-09-22T17:31:10.349303+00:00", "trade", 7.5308, 18.0]
["2026-09-22T17:31:10.349832+00:00", "trade", 7.5308, 20.0]
["2026-09-22T17:31:10.449850+00:00", "trade", 7.54, 4.0]
["2026-09-22T17:31:10.449883+00:00", "trade", 7.535, 4.0]
["2026-09-22T17:31:10.449911+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:31:10.449920+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:31:10.449941+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:31:10.449949+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:31:10.449958+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:31:10.449972+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:31:10.449980+00:00", "trade", 7.54, 4.0]
["2026-09-22T17:31:10.449995+00:00", "trade", 7.535, 4.0]
["2026-09-22T17:31:10.450018+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:31:10.450027+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:31:10.450075+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:31:10.450111+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:31:10.450304+00:00", "trade", 7.535, 47.0]
["2026-09-22T17:31:10.450926+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:10.453080+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:10.453423+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:11.077187+00:00", "trade", 7.532, 100.0]
["2026-09-22T17:31:11.193469+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:11.193936+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:12.385611+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:14.155539+00:00", "trade", 7.535, 28.0]
["2026-09-22T17:31:14.177512+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:31:14.323096+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:31:14.798542+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:14.890139+00:00", "trade", 7.535, 10.0]
["2026-09-22T17:31:14.890912+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:15.229571+00:00", "trade", 7.535, 800.0]
["2026-09-22T17:31:15.229612+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:31:15.230035+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:15.232520+00:00", "trade", 7.53, 26.0]
["2026-09-22T17:31:15.232890+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:15.232914+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:15.232927+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:15.233053+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:31:15.233218+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:31:15.233223+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:31:15.641293+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:31:18.183039+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:18.187618+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:19.175674+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:31:19.509424+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:19.509504+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:19.510603+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:19.535091+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:19.535558+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:19.535571+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:19.549050+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:19.738072+00:00", "trade", 7.535, 600.0]
["2026-09-22T17:31:19.738778+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:19.739241+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:19.739423+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:19.741630+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:19.824088+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:20.148007+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:20.368613+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:31:20.659976+00:00", "trade", 7.5307, 15.0]
["2026-09-22T17:31:20.660700+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:21.106704+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:31:21.856626+00:00", "trade", 7.5314, 66.0]
["2026-09-22T17:31:21.857320+00:00", "trade", 7.54, 39.0]
["2026-09-22T17:31:21.950877+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:31:22.056020+00:00", "trade", 7.5314, 1.0]
["2026-09-22T17:31:22.539006+00:00", "trade", 7.53, 8.0]
["2026-09-22T17:31:23.503561+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:31:23.679333+00:00", "trade", 7.5359, 1.0]
["2026-09-22T17:31:24.915111+00:00", "trade", 7.5301, 100.0]
["2026-09-22T17:31:26.544598+00:00", "trade", 7.5359, 78.0]
["2026-09-22T17:31:28.857451+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:31:29.082725+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:29.082782+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:29.082795+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:29.217996+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:29.655865+00:00", "trade", 7.5316, 500.0]
["2026-09-22T17:31:30.224464+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:31:30.224522+00:00", "trade", 7.53, 35.0]
["2026-09-22T17:31:30.224905+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:30.224923+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:30.224930+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:30.270295+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:31.805953+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:31.806659+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:31.807532+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:33.031690+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:33.438731+00:00", "trade", 7.5315, 25.0]
["2026-09-22T17:31:34.707481+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:34.707506+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:34.707942+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:34.742888+00:00", "trade", 7.5306, 26.0]
["2026-09-22T17:31:34.743574+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:34.746361+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:34.746830+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:34.746838+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:34.746846+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:34.746854+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:34.752859+00:00", "trade", 7.5306, 12.0]
["2026-09-22T17:31:34.753539+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:34.839535+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:35.452533+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:35.452553+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:35.452593+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:35.452604+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:36.000451+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:36.578146+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:36.751854+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:37.638142+00:00", "trade", 7.5315, 25.0]
["2026-09-22T17:31:37.808944+00:00", "trade", 7.5323, 100.0]
["2026-09-22T17:31:38.650053+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:38.650077+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:38.687003+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:39.045511+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:31:39.045524+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:31:40.199677+00:00", "trade", 7.5359, 1.0]
["2026-09-22T17:31:40.550475+00:00", "trade", 7.5301, 25.0]
["2026-09-22T17:31:41.140319+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:31:41.613773+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:31:41.631934+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:41.731746+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:42.198922+00:00", "trade", 7.5301, 25.0]
["2026-09-22T17:31:44.285406+00:00", "trade", 7.5359, 2.0]
["2026-09-22T17:31:44.285765+00:00", "trade", 7.5359, 1.0]
["2026-09-22T17:31:45.096503+00:00", "trade", 7.5359, 1.0]
["2026-09-22T17:31:45.107492+00:00", "trade", 7.535, 706.0]
["2026-09-22T17:31:45.484803+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:31:45.485206+00:00", "trade", 7.535, 166.0]
["2026-09-22T17:31:45.485406+00:00", "trade", 7.535, 176.0]
["2026-09-22T17:31:45.485545+00:00", "trade", 7.535, 69.0]
["2026-09-22T17:31:45.485681+00:00", "trade", 7.535, 17.0]
["2026-09-22T17:31:45.485808+00:00", "trade", 7.535, 3.0]
["2026-09-22T17:31:45.585996+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:31:46.060101+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:31:46.105838+00:00", "trade", 7.534, 1.0]
["2026-09-22T17:31:47.107979+00:00", "trade", 7.53, 300.0]
["2026-09-22T17:31:47.108106+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:31:47.108179+00:00", "trade", 7.53, 29.0]
["2026-09-22T17:31:47.108240+00:00", "trade", 7.53, 300.0]
["2026-09-22T17:31:47.108300+00:00", "trade", 7.53, 313.0]
["2026-09-22T17:31:47.108372+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:31:48.153047+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:31:48.153078+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:31:48.556310+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:48.557936+00:00", "trade", 7.535, 21.0]
["2026-09-22T17:31:48.564819+00:00", "trade", 7.535, 1338.0]
["2026-09-22T17:31:48.569034+00:00", "trade", 7.535, 553.0]
["2026-09-22T17:31:48.569848+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:31:48.569915+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:31:48.577582+00:00", "trade", 7.535, 202.0]
["2026-09-22T17:31:48.577644+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:31:48.577835+00:00", "trade", 7.535, 50.0]
["2026-09-22T17:31:48.577980+00:00", "trade", 7.535, 6.0]
["2026-09-22T17:31:48.633951+00:00", "trade", 7.5301, 1940.0]
["2026-09-22T17:31:48.634708+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:31:48.635093+00:00", "trade", 7.535, 147.0]
["2026-09-22T17:31:48.635263+00:00", "trade", 7.535, 27.0]
["2026-09-22T17:31:48.735390+00:00", "trade", 7.535, 3.0]
["2026-09-22T17:31:48.736170+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:31:48.783151+00:00", "trade", 7.5306, 12.0]
["2026-09-22T17:31:48.828969+00:00", "trade", 7.532, 100.0]
["2026-09-22T17:31:49.523511+00:00", "trade", 7.5358, 105.0]
["2026-09-22T17:31:49.545671+00:00", "trade", 7.5358, 1.0]
["2026-09-22T17:31:50.543659+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:50.837868+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:51.451803+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:51.452011+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:51.452279+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:51.452311+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:51.452337+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:51.452751+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:51.456423+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:51.456913+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:51.456924+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:51.542881+00:00", "trade", 7.536, 1.0]
["2026-09-22T17:31:52.583347+00:00", "trade", 7.535, 60.0]
["2026-09-22T17:31:54.270367+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:55.140053+00:00", "trade", 7.538, 1.0]
["2026-09-22T17:31:55.556108+00:00", "trade", 7.5367, 2.0]
["2026-09-22T17:31:56.891450+00:00", "trade", 7.5306, 37.0]
["2026-09-22T17:31:57.337940+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:31:57.752420+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:57.752443+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:57.752728+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:57.757041+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:57.757485+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:57.766135+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:58.193226+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:58.193885+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:58.193978+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:58.193993+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:58.194019+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:58.196531+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:58.206341+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:58.213401+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:58.215595+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:58.516700+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:58.519582+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:58.541276+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:31:59.170301+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:31:59.170444+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:31:59.171189+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:31:59.171191+00:00", "trade", 7.535, 22.0]
["2026-09-22T17:31:59.173743+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:31:59.174265+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:31:59.176802+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:31:59.314957+00:00", "trade", 7.535, 31.0]
["2026-09-22T17:31:59.600790+00:00", "trade", 7.535, 29.0]
["2026-09-22T17:31:59.963867+00:00", "trade", 7.535, 17.0]
["2026-09-22T17:32:02.162446+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:02.894557+00:00", "trade", 7.532, 25.0]
["2026-09-22T17:32:04.602414+00:00", "trade", 7.535, 70.0]
["2026-09-22T17:32:05.702773+00:00", "trade", 7.5301, 25.0]
["2026-09-22T17:32:05.889528+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:05.890609+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:06.688063+00:00", "trade", 7.5304, 100.0]
["2026-09-22T17:32:08.014577+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:32:08.014592+00:00", "trade", 7.535, 10.0]
["2026-09-22T17:32:08.183193+00:00", "trade", 7.535, 50.0]
["2026-09-22T17:32:10.344316+00:00", "trade", 7.54, 7.0]
["2026-09-22T17:32:10.407383+00:00", "trade", 7.5383, 1250.0]
["2026-09-22T17:32:11.368575+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:12.069853+00:00", "trade", 7.5337, 3.0]
["2026-09-22T17:32:12.539619+00:00", "trade", 7.53, 10.0]
["2026-09-22T17:32:12.584020+00:00", "trade", 7.5305, 27.0]
["2026-09-22T17:32:12.592507+00:00", "trade", 7.5305, 2.0]
["2026-09-22T17:32:13.388763+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:13.490050+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:14.693272+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:15.675289+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:32:15.720827+00:00", "trade", 7.54, 4.0]
["2026-09-22T17:32:15.720863+00:00", "trade", 7.535, 4.0]
["2026-09-22T17:32:15.720873+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:32:15.720891+00:00", "trade", 7.54, 6.0]
["2026-09-22T17:32:15.720901+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:32:15.720911+00:00", "trade", 7.535, 6.0]
["2026-09-22T17:32:15.954828+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:15.954855+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:15.955071+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:16.352605+00:00", "trade", 7.535, 1298.0]
["2026-09-22T17:32:17.215012+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:32:17.336224+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:32:17.556684+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:32:17.556693+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:32:18.924384+00:00", "trade", 7.53, 20.0]
["2026-09-22T17:32:18.924399+00:00", "trade", 7.535, 20.0]
["2026-09-22T17:32:20.084161+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:20.885823+00:00", "trade", 7.53, 4.0]
["2026-09-22T17:32:21.537302+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:21.637868+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:21.910449+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:32:22.389490+00:00", "trade", 7.54, 20.0]
["2026-09-22T17:32:23.081225+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:23.113942+00:00", "trade", 7.535, 205.0]
["2026-09-22T17:32:23.114007+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:23.115105+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:23.158440+00:00", "trade", 7.535, 8.0]
["2026-09-22T17:32:23.308462+00:00", "trade", 7.5321, 300.0]
["2026-09-22T17:32:25.144789+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:25.239940+00:00", "trade", 7.5362, 1.0]
["2026-09-22T17:32:25.369040+00:00", "trade", 7.5321, 100.0]
["2026-09-22T17:32:27.270500+00:00", "trade", 7.53, 2500.0]
["2026-09-22T17:32:27.595001+00:00", "trade", 7.535, 300.0]
["2026-09-22T17:32:27.800828+00:00", "trade", 7.5362, 200.0]
["2026-09-22T17:32:28.488709+00:00", "trade", 7.5321, 100.0]
["2026-09-22T17:32:29.467130+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:32:30.158101+00:00", "trade", 7.5362, 40.0]
["2026-09-22T17:32:31.235368+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:31.799735+00:00", "trade", 7.535, 3.0]
["2026-09-22T17:32:31.801248+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:31.806073+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:32:33.374093+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:32:33.529893+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:33.650831+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:34.763404+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:35.363780+00:00", "trade", 7.5305, 21.0]
["2026-09-22T17:32:35.371636+00:00", "trade", 7.5305, 11.0]
["2026-09-22T17:32:37.063766+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:32:37.108467+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:37.110665+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:37.110686+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:37.113752+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:37.113841+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:37.270306+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:32:37.882792+00:00", "trade", 7.5399, 8000.0]
["2026-09-22T17:32:37.883887+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:37.883975+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:37.886520+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:39.950841+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:39.951156+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:39.951325+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:41.169036+00:00", "trade", 7.5353, 4.0]
["2026-09-22T17:32:41.175661+00:00", "trade", 7.5353, 1.0]
["2026-09-22T17:32:41.530143+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:32:43.966014+00:00", "trade", 7.5348, 10.0]
["2026-09-22T17:32:45.503305+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:47.236620+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:48.089448+00:00", "trade", 7.5349, 1.0]
["2026-09-22T17:32:48.154240+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:50.275050+00:00", "trade", 7.5356, 150.0]
["2026-09-22T17:32:50.618778+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:50.859777+00:00", "trade", 7.535, 105.0]
["2026-09-22T17:32:50.860445+00:00", "trade", 7.535, 45.0]
["2026-09-22T17:32:51.561377+00:00", "trade", 7.537, 1.0]
["2026-09-22T17:32:52.385987+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:32:54.542893+00:00", "trade", 7.54, 60.0]
["2026-09-22T17:32:54.845371+00:00", "trade", 7.5309, 39.0]
["2026-09-22T17:32:55.324673+00:00", "trade", 7.5322, 25.0]
["2026-09-22T17:32:55.575829+00:00", "trade", 7.5309, 29.0]
["2026-09-22T17:32:56.142032+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:32:56.142511+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:56.520126+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:32:56.589317+00:00", "trade", 7.5322, 100.0]
["2026-09-22T17:32:57.520068+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:32:57.520080+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:32:57.520707+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:32:57.522375+00:00", "trade", 7.53, 46.0]
["2026-09-22T17:32:57.522377+00:00", "trade", 7.53, 46.0]
["2026-09-22T17:32:57.522384+00:00", "trade", 7.53, 54.0]
["2026-09-22T17:32:57.522674+00:00", "trade", 7.53, 5.0]
["2026-09-22T17:32:57.522692+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:57.522949+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:57.523054+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:57.596850+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:57.597288+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:57.597524+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:32:57.598116+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:57.598226+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:57.598534+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:57.598542+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:57.655442+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:57.655548+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:57.826270+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:57.826284+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:57.870171+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:32:58.191555+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:58.195522+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:58.360834+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:58.598663+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:58.682619+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:58.683310+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:58.685185+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:58.727962+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:58.728387+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:58.730645+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:58.730657+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:58.791585+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:58.791640+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:59.134526+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:59.167946+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:59.200778+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:59.762839+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:59.764879+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:32:59.882700+00:00", "trade", 7.535, 2000.0]
["2026-09-22T17:32:59.933997+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:33:01.081077+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:01.081453+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:01.081506+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:01.289734+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:01.290010+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:01.309092+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:01.536162+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:01.635536+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:01.719392+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:01.724468+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:02.025368+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:02.099261+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:02.138941+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:02.847217+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:02.847673+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:02.847744+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:02.881020+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:03.033003+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:03.033460+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:03.596526+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:03.596971+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:03.605268+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:03.605713+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:03.606505+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:03.606958+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:03.606969+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:03.640423+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:03.640874+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:03.641150+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:03.963274+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:03.963736+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:04.000177+00:00", "trade", 7.53, 5.0]
["2026-09-22T17:33:04.000862+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:04.001319+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:04.001814+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:04.002090+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:04.018779+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:04.019227+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:04.412611+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:04.413448+00:00", "trade", 7.535, 112.0]
["2026-09-22T17:33:04.414130+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:04.414428+00:00", "trade", 7.54, 21.0]
["2026-09-22T17:33:04.415197+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:33:04.416449+00:00", "trade", 7.54, 76.0]
["2026-09-22T17:33:04.782553+00:00", "trade", 7.5337, 920.0]
["2026-09-22T17:33:06.545825+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:06.545848+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:06.546671+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:06.647947+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:06.648829+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:06.679029+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:06.679044+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:06.679364+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:06.950377+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:06.950833+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:06.959696+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:07.001814+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:07.001917+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:07.003879+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:07.329267+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:33:07.329426+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:33:07.329759+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:07.329794+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:07.329815+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:07.330171+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:07.344771+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:07.434730+00:00", "trade", 7.5309, 20.0]
["2026-09-22T17:33:07.443472+00:00", "trade", 7.5309, 1.0]
["2026-09-22T17:33:07.998363+00:00", "trade", 7.5301, 50.0]
["2026-09-22T17:33:08.333468+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:33:08.640935+00:00", "trade", 7.5301, 100.0]
["2026-09-22T17:33:08.641645+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:09.311872+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:09.369333+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:09.435183+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:09.435739+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:09.509001+00:00", "trade", 7.5319, 1400.0]
["2026-09-22T17:33:09.617388+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:09.684092+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:09.728920+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:09.857249+00:00", "trade", 7.5352, 263.0]
["2026-09-22T17:33:09.896230+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:33:09.896937+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:10.135321+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:10.335722+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:10.408937+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:10.408954+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:10.408961+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:10.409414+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:10.437374+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:10.637482+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:33:11.043658+00:00", "trade", 7.535, 139.0]
["2026-09-22T17:33:11.055955+00:00", "trade", 7.535, 140.0]
["2026-09-22T17:33:11.099247+00:00", "trade", 7.535, 6.0]
["2026-09-22T17:33:11.413950+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:11.414410+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:12.067930+00:00", "trade", 7.5314, 500.0]
["2026-09-22T17:33:12.104219+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:12.105825+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:12.120149+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:33:12.421038+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:13.868906+00:00", "trade", 7.5319, 100.0]
["2026-09-22T17:33:14.032944+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:14.034857+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:14.039123+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:14.039582+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:14.067642+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:14.230273+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:14.388368+00:00", "trade", 7.5351, 40.0]
["2026-09-22T17:33:14.389321+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:14.389957+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:14.494225+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:14.566371+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:14.607222+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:14.695788+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:14.989655+00:00", "trade", 7.5367, 1.0]
["2026-09-22T17:33:15.301913+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:15.301974+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:15.316873+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:15.629293+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:15.629751+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:15.949748+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:15.950210+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:16.017368+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:16.049916+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:16.148893+00:00", "trade", 7.5319, 100.0]
["2026-09-22T17:33:16.262737+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:17.153269+00:00", "trade", 7.5301, 250.0]
["2026-09-22T17:33:17.263458+00:00", "trade", 7.535, 6.0]
["2026-09-22T17:33:17.660097+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:33:18.457111+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:18.462984+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:18.463045+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:18.471830+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:18.472281+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:18.472288+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:18.690182+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:18.690646+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:18.691147+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:18.691612+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:18.941733+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:19.019552+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:19.021100+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:19.032949+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:19.381146+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:19.408713+00:00", "trade", 7.536, 1.0]
["2026-09-22T17:33:19.520400+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:19.664558+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:19.665016+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:20.031733+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:20.393798+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:20.394249+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:20.394631+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:20.399472+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:20.517578+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:20.695444+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:21.068169+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:21.069850+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:21.168451+00:00", "trade", 7.5347, 100.0]
["2026-09-22T17:33:21.192107+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:21.192568+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:21.193084+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:21.193521+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:21.201428+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:21.351241+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:21.351682+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:21.351708+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:21.718068+00:00", "trade", 7.5301, 25.0]
["2026-09-22T17:33:21.719059+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:21.743329+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:21.743767+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:21.970863+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:21.971323+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:21.972403+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:23.502582+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:33:23.601349+00:00", "trade", 7.5309, 28.0]
["2026-09-22T17:33:23.607876+00:00", "trade", 7.5309, 9.0]
["2026-09-22T17:33:24.207395+00:00", "trade", 7.5316, 25.0]
["2026-09-22T17:33:25.794195+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:33:25.840831+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:25.844239+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:25.844314+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:25.844582+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:25.867769+00:00", "trade", 7.5355, 1.0]
["2026-09-22T17:33:25.868516+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:26.208881+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:33:26.209631+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:26.540834+00:00", "trade", 7.5359, 4.0]
["2026-09-22T17:33:26.677235+00:00", "trade", 7.536, 5.0]
["2026-09-22T17:33:26.677772+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:26.702209+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:26.753215+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:26.753255+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:27.491100+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:27.491811+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:27.491823+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:27.492252+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:27.588687+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:27.621331+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:27.877005+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:33:27.877685+00:00", "trade", 7.535, 216.0]
["2026-09-22T17:33:28.025236+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:28.120539+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:28.557063+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:28.557109+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:28.562419+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:28.562869+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:28.700909+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:28.700917+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:28.704677+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:28.742136+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:29.107764+00:00", "trade", 7.5301, 17.0]
["2026-09-22T17:33:29.410742+00:00", "trade", 7.5301, 8800.0]
["2026-09-22T17:33:29.411454+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:29.412191+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:29.412200+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:29.415310+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:29.419757+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:29.420063+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:29.420243+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:29.871127+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:29.896708+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:29.897243+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:29.917089+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:30.085748+00:00", "trade", 7.535, 34.0]
["2026-09-22T17:33:30.086521+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:30.330693+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:30.330762+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:30.331035+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:30.335334+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:31.394456+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:32.095757+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:33.916540+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:34.952419+00:00", "trade", 7.5399, 1000.0]
["2026-09-22T17:33:36.123030+00:00", "trade", 7.532, 100.0]
["2026-09-22T17:33:36.943149+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:33:36.943211+00:00", "trade", 7.53, 213.0]
["2026-09-22T17:33:36.943923+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.943930+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.944192+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.944202+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.944249+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.944263+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.944364+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.944383+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.949735+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:33:36.949791+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.949811+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.949834+00:00", "trade", 7.53, 60.0]
["2026-09-22T17:33:36.949836+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:33:36.949836+00:00", "trade", 7.53, 140.0]
["2026-09-22T17:33:36.949877+00:00", "trade", 7.53, 47.0]
["2026-09-22T17:33:36.949878+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.949942+00:00", "trade", 7.53, 60.0]
["2026-09-22T17:33:36.949944+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:33:36.949944+00:00", "trade", 7.53, 300.0]
["2026-09-22T17:33:36.949945+00:00", "trade", 7.53, 5.0]
["2026-09-22T17:33:36.949949+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:33:36.950231+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.950449+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.950462+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.950660+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.950712+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.950773+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.950784+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.950949+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:33:36.951330+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.951358+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.951371+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.951399+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.951843+00:00", "trade", 7.53, 75.0]
["2026-09-22T17:33:36.951897+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:33:36.952270+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.952701+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:33:36.953107+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.953520+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:33:36.954308+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:33:36.954686+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:36.955074+00:00", "trade", 7.53, 34.0]
["2026-09-22T17:33:36.955074+00:00", "trade", 7.53, 66.0]
["2026-09-22T17:33:36.957668+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:33:36.970029+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:33:36.970179+00:00", "trade", 7.53, 98.0]
["2026-09-22T17:33:37.092513+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:37.607625+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:37.683965+00:00", "trade", 7.5321, 23.0]
["2026-09-22T17:33:37.684493+00:00", "trade", 7.5321, 2.0]
["2026-09-22T17:33:38.045477+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:38.266758+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:38.319816+00:00", "trade", 7.5314, 16.0]
["2026-09-22T17:33:40.343908+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:40.523925+00:00", "trade", 7.53, 400.0]
["2026-09-22T17:33:40.524705+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:40.524714+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:40.729390+00:00", "trade", 7.5317, 13.0]
["2026-09-22T17:33:40.736029+00:00", "trade", 7.5317, 2.0]
["2026-09-22T17:33:41.338992+00:00", "trade", 7.5338, 2.0]
["2026-09-22T17:33:43.981571+00:00", "trade", 7.5399, 100.0]
["2026-09-22T17:33:44.494084+00:00", "trade", 7.53, 92.0]
["2026-09-22T17:33:46.042509+00:00", "trade", 7.5344, 100.0]
["2026-09-22T17:33:46.615737+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:33:46.784857+00:00", "trade", 7.5363, 500.0]
["2026-09-22T17:33:47.741379+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:47.741663+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:47.778479+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:47.778877+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:48.920283+00:00", "trade", 7.5344, 26.0]
["2026-09-22T17:33:48.968964+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:33:50.084483+00:00", "trade", 7.53, 125.0]
["2026-09-22T17:33:50.398043+00:00", "trade", 7.535, 20.0]
["2026-09-22T17:33:50.529001+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:50.853213+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:51.903263+00:00", "trade", 7.5307, 8800.0]
["2026-09-22T17:33:51.908517+00:00", "trade", 7.5316, 800.0]
["2026-09-22T17:33:51.996220+00:00", "trade", 7.5333, 21.0]
["2026-09-22T17:33:52.017596+00:00", "trade", 7.5333, 1.0]
["2026-09-22T17:33:52.748032+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:53.435562+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:33:53.542807+00:00", "trade", 7.5318, 1.0]
["2026-09-22T17:33:54.070656+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:57.948081+00:00", "trade", 7.535, 1800.0]
["2026-09-22T17:33:58.098516+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:58.098582+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:58.098618+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:58.100650+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:58.108983+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:58.111950+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:58.800063+00:00", "trade", 7.535, 800.0]
["2026-09-22T17:33:58.801194+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:59.141531+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:59.141784+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:59.377512+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:59.378266+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:59.500641+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:33:59.676300+00:00", "trade", 7.5335, 56.0]
["2026-09-22T17:34:00.183333+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:00.183360+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:00.183383+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:00.183791+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:00.183802+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:00.199576+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:00.200307+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:00.203278+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:01.184566+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:01.728069+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:01.766483+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:01.988936+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:02.029715+00:00", "trade", 7.5339, 29.0]
["2026-09-22T17:34:03.060891+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:03.061391+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:03.494976+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:03.500582+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:03.873002+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:34:03.952411+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:34:04.027301+00:00", "trade", 7.5305, 100.0]
["2026-09-22T17:34:04.349165+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:04.349647+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:04.349677+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:04.349896+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:04.368480+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:04.368932+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:04.368954+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:04.368961+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:04.723751+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:04.723773+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:04.723883+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:04.810377+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:34:04.810426+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:05.101964+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:05.102469+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:05.102928+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:05.605173+00:00", "trade", 7.5336, 1.0]
["2026-09-22T17:34:05.801001+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:05.801071+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:05.801824+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:05.803390+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:05.875578+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:06.180488+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:06.298582+00:00", "trade", 7.535, 8800.0]
["2026-09-22T17:34:06.299276+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:06.753321+00:00", "trade", 7.5338, 1.0]
["2026-09-22T17:34:07.256212+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:07.845317+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:07.845325+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:08.665324+00:00", "trade", 7.5371, 49.0]
["2026-09-22T17:34:08.675676+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:08.675706+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:08.675902+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:09.024026+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:09.024032+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:09.024039+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:09.024046+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:09.024773+00:00", "trade", 7.53, 9.0]
["2026-09-22T17:34:09.024850+00:00", "trade", 7.53, 272.0]
["2026-09-22T17:34:09.025869+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:09.026884+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:34:09.027771+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:34:09.027772+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:34:09.027773+00:00", "trade", 7.53, 140.0]
["2026-09-22T17:34:09.027775+00:00", "trade", 7.53, 14.0]
["2026-09-22T17:34:09.027779+00:00", "trade", 7.53, 10.0]
["2026-09-22T17:34:09.027779+00:00", "trade", 7.53, 11.0]
["2026-09-22T17:34:09.027784+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:34:09.027784+00:00", "trade", 7.53, 20.0]
["2026-09-22T17:34:09.027786+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:34:09.027786+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:34:09.027792+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:34:09.027792+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:34:09.027793+00:00", "trade", 7.53, 436.0]
["2026-09-22T17:34:09.027949+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:34:09.027956+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.027963+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.027970+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.027977+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.027984+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.027990+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.027998+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028005+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028012+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028026+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028033+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028046+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028054+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028067+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028083+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028090+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028097+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028106+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:34:09.028110+00:00", "trade", 7.53, 32.0]
["2026-09-22T17:34:09.028123+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:34:09.028139+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028145+00:00", "trade", 7.53, 4.0]
["2026-09-22T17:34:09.028147+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028150+00:00", "trade", 7.53, 30.0]
["2026-09-22T17:34:09.028150+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:34:09.028155+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028163+00:00", "trade", 7.53, 4.0]
["2026-09-22T17:34:09.028164+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028172+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028178+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028196+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028279+00:00", "trade", 7.53, 4.0]
["2026-09-22T17:34:09.028281+00:00", "trade", 7.53, 10.0]
["2026-09-22T17:34:09.028285+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:34:09.028323+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028330+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028386+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028411+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:34:09.028413+00:00", "trade", 7.53, 13.0]
["2026-09-22T17:34:09.028415+00:00", "trade", 7.53, 3.0]
["2026-09-22T17:34:09.028415+00:00", "trade", 7.53, 1227.0]
["2026-09-22T17:34:09.028416+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:34:09.028416+00:00", "trade", 7.53, 60.0]
["2026-09-22T17:34:09.028416+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:34:09.028416+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028418+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:34:09.028486+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028506+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028543+00:00", "trade", 7.53, 300.0]
["2026-09-22T17:34:09.028544+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028563+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028599+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028742+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028769+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028863+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028872+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028888+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028964+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.028972+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.029001+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.029127+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.029136+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.029155+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:34:09.029187+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.029200+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.029260+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.029417+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.029881+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.030141+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.030289+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.031006+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.034224+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.034407+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.034544+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.036836+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.037003+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.039394+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.040277+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.040322+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.043417+00:00", "trade", 7.525, 9.0]
["2026-09-22T17:34:09.044992+00:00", "trade", 7.525, 181.0]
["2026-09-22T17:34:09.051351+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.055957+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.070615+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.079547+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.080126+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.093162+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.156988+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.157454+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.234001+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.234753+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.235185+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:09.354527+00:00", "trade", 7.5288, 1000.0]
["2026-09-22T17:34:09.549749+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:10.021878+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:10.187511+00:00", "trade", 7.529, 1912.0]
["2026-09-22T17:34:10.188825+00:00", "trade", 7.525, 100.0]
["2026-09-22T17:34:10.200913+00:00", "trade", 7.5291, 1940.0]
["2026-09-22T17:34:10.232843+00:00", "trade", 7.53, 11.0]
["2026-09-22T17:34:10.232924+00:00", "trade", 7.53, 11.0]
["2026-09-22T17:34:10.273889+00:00", "trade", 7.53, 500.0]
["2026-09-22T17:34:10.274213+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:34:10.274328+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:10.274342+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:10.275111+00:00", "trade", 7.525, 100.0]
["2026-09-22T17:34:10.275176+00:00", "trade", 7.525, 100.0]
["2026-09-22T17:34:10.366664+00:00", "trade", 7.5333, 74.0]
["2026-09-22T17:34:10.668544+00:00", "trade", 7.5316, 100.0]
["2026-09-22T17:34:11.095164+00:00", "trade", 7.525, 500.0]
["2026-09-22T17:34:11.096281+00:00", "trade", 7.525, 100.0]
["2026-09-22T17:34:11.145649+00:00", "trade", 7.525, 8800.0]
["2026-09-22T17:34:11.147294+00:00", "trade", 7.525, 100.0]
["2026-09-22T17:34:11.148807+00:00", "trade", 7.52, 38.0]
["2026-09-22T17:34:11.150823+00:00", "trade", 7.52, 62.0]
["2026-09-22T17:34:12.644081+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:34:13.469125+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:13.469132+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:14.190691+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:14.409211+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:14.808287+00:00", "trade", 7.52, 10500.0]
["2026-09-22T17:34:14.809567+00:00", "trade", 7.525, 300.0]
["2026-09-22T17:34:15.183449+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:15.687889+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:15.698606+00:00", "trade", 7.525, 8450.0]
["2026-09-22T17:34:15.869824+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:15.897923+00:00", "trade", 7.525, 8450.0]
["2026-09-22T17:34:15.898981+00:00", "trade", 7.525, 300.0]
["2026-09-22T17:34:15.900869+00:00", "trade", 7.525, 300.0]
["2026-09-22T17:34:16.236062+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:16.657336+00:00", "trade", 7.525, 15.0]
["2026-09-22T17:34:16.657343+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:34:16.657355+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:34:16.657368+00:00", "trade", 7.525, 25.0]
["2026-09-22T17:34:16.657499+00:00", "trade", 7.525, 8610.0]
["2026-09-22T17:34:17.132714+00:00", "trade", 7.525, 8650.0]
["2026-09-22T17:34:17.133904+00:00", "trade", 7.525, 200.0]
["2026-09-22T17:34:17.208712+00:00", "trade", 7.523, 25.0]
["2026-09-22T17:34:17.234950+00:00", "trade", 7.52, 238.0]
["2026-09-22T17:34:17.235407+00:00", "trade", 7.525, 200.0]
["2026-09-22T17:34:17.235435+00:00", "trade", 7.525, 100.0]
["2026-09-22T17:34:17.235585+00:00", "trade", 7.52, 6.0]
["2026-09-22T17:34:17.235628+00:00", "trade", 7.525, 600.0]
["2026-09-22T17:34:17.235913+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.235921+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.235955+00:00", "trade", 7.525, 200.0]
["2026-09-22T17:34:17.236046+00:00", "trade", 7.525, 100.0]
["2026-09-22T17:34:17.236071+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.236085+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.236377+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.238492+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.238584+00:00", "trade", 7.525, 300.0]
["2026-09-22T17:34:17.244746+00:00", "trade", 7.52, 2000.0]
["2026-09-22T17:34:17.245808+00:00", "trade", 7.52, 82.0]
["2026-09-22T17:34:17.246547+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.246562+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.246878+00:00", "trade", 7.52, 6.0]
["2026-09-22T17:34:17.246879+00:00", "trade", 7.52, 18.0]
["2026-09-22T17:34:17.246913+00:00", "trade", 7.52, 82.0]
["2026-09-22T17:34:17.246949+00:00", "trade", 7.525, 200.0]
["2026-09-22T17:34:17.246967+00:00", "trade", 7.52, 10.0]
["2026-09-22T17:34:17.246972+00:00", "trade", 7.52, 5.0]
["2026-09-22T17:34:17.246973+00:00", "trade", 7.52, 5.0]
["2026-09-22T17:34:17.246974+00:00", "trade", 7.52, 85.0]
["2026-09-22T17:34:17.246976+00:00", "trade", 7.52, 1.0]
["2026-09-22T17:34:17.246978+00:00", "trade", 7.52, 67.0]
["2026-09-22T17:34:17.246978+00:00", "trade", 7.52, 26.0]
["2026-09-22T17:34:17.246980+00:00", "trade", 7.52, 5.0]
["2026-09-22T17:34:17.247118+00:00", "trade", 7.52, 100.0]
["2026-09-22T17:34:17.247143+00:00", "trade", 7.52, 100.0]
["2026-09-22T17:34:17.247221+00:00", "trade", 7.52, 100.0]
["2026-09-22T17:34:17.247234+00:00", "trade", 7.52, 100.0]
["2026-09-22T17:34:17.247260+00:00", "trade", 7.52, 100.0]
["2026-09-22T17:34:17.247298+00:00", "trade", 7.525, 100.0]
["2026-09-22T17:34:17.247360+00:00", "trade", 7.52, 1.0]
["2026-09-22T17:34:17.247375+00:00", "trade", 7.52, 74.0]
["2026-09-22T17:34:17.247383+00:00", "trade", 7.52, 3.0]
["2026-09-22T17:34:17.247394+00:00", "trade", 7.52, 9.0]
["2026-09-22T17:34:17.247405+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.247418+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.247426+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.247444+00:00", "trade", 7.52, 20.0]
["2026-09-22T17:34:17.247445+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.247459+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.247467+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.247475+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.247586+00:00", "trade", 7.52, 23.0]
["2026-09-22T17:34:17.247621+00:00", "trade", 7.52, 100.0]
["2026-09-22T17:34:17.247732+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.247767+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.247775+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.247826+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.247914+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.248018+00:00", "trade", 7.52, 100.0]
["2026-09-22T17:34:17.248053+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.248055+00:00", "trade", 7.52, 100.0]
["2026-09-22T17:34:17.248221+00:00", "trade", 7.52, 2.0]
["2026-09-22T17:34:17.248221+00:00", "trade", 7.52, 98.0]
["2026-09-22T17:34:17.248313+00:00", "trade", 7.52, 370.0]
["2026-09-22T17:34:17.248316+00:00", "trade", 7.52, 300.0]
["2026-09-22T17:34:17.248316+00:00", "trade", 7.52, 100.0]
["2026-09-22T17:34:17.248316+00:00", "trade", 7.52, 900.0]
["2026-09-22T17:34:17.248321+00:00", "trade", 7.52, 220.0]
["2026-09-22T17:34:17.248322+00:00", "trade", 7.52, 27.0]
["2026-09-22T17:34:17.248324+00:00", "trade", 7.52, 18.0]
["2026-09-22T17:34:17.248325+00:00", "trade", 7.52, 65.0]
["2026-09-22T17:34:17.248424+00:00", "trade", 7.52, 100.0]
["2026-09-22T17:34:17.248526+00:00", "trade", 7.52, 100.0]
["2026-09-22T17:34:17.248636+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.248644+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.248765+00:00", "trade", 7.52, 9553.0]
["2026-09-22T17:34:17.248778+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.248875+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.249251+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.271243+00:00", "trade", 7.52, 1.0]
["2026-09-22T17:34:17.272438+00:00", "trade", 7.52, 44.0]
["2026-09-22T17:34:17.384721+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:34:17.442996+00:00", "trade", 7.53, 8450.0]
["2026-09-22T17:34:17.550086+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:17.551191+00:00", "trade", 7.52, 25.0]
["2026-09-22T17:34:18.298302+00:00", "trade", 7.525, 8450.0]
["2026-09-22T17:34:18.397430+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:18.398240+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:18.427257+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:18.428747+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:18.429289+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:18.589322+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:18.589785+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:18.920784+00:00", "trade", 7.52, 25.0]
["2026-09-22T17:34:19.112847+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:19.138739+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:19.166123+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:19.447149+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:19.546356+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:19.680922+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:19.681370+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:19.681427+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:19.681884+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:19.869711+00:00", "trade", 7.5299, 100.0]
["2026-09-22T17:34:20.004186+00:00", "trade", 7.522, 100.0]
["2026-09-22T17:34:20.711846+00:00", "trade", 7.525, 1500.0]
["2026-09-22T17:34:20.712536+00:00", "trade", 7.525, 6950.0]
["2026-09-22T17:34:21.198811+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:21.198818+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:21.199148+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:21.199227+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:21.199938+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:21.199953+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:21.200390+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:21.314074+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:21.567842+00:00", "trade", 7.5201, 25.0]
["2026-09-22T17:34:21.587569+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:34:22.782419+00:00", "trade", 7.525, 8650.0]
["2026-09-22T17:34:22.783036+00:00", "trade", 7.52, 200.0]
["2026-09-22T17:34:22.783111+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:22.783304+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:22.783397+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:22.783444+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:22.783558+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:22.783886+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:22.784010+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:22.943856+00:00", "trade", 7.525, 615.0]
["2026-09-22T17:34:22.944230+00:00", "trade", 7.525, 300.0]
["2026-09-22T17:34:22.944244+00:00", "trade", 7.525, 100.0]
["2026-09-22T17:34:22.944311+00:00", "trade", 7.52, 13.0]
["2026-09-22T17:34:22.944431+00:00", "trade", 7.525, 185.0]
["2026-09-22T17:34:22.944525+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:22.944532+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:22.946625+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:22.949865+00:00", "trade", 7.5203, 3.0]
["2026-09-22T17:34:22.950098+00:00", "trade", 7.525, 6797.0]
["2026-09-22T17:34:23.041804+00:00", "trade", 7.5271, 1300.0]
["2026-09-22T17:34:23.212998+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:34:23.674630+00:00", "trade", 7.5292, 100.0]
["2026-09-22T17:34:23.846759+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:34:24.510547+00:00", "trade", 7.5233, 2.0]
["2026-09-22T17:34:24.533282+00:00", "trade", 7.5233, 1.0]
["2026-09-22T17:34:24.552229+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:24.936230+00:00", "trade", 7.5201, 8450.0]
["2026-09-22T17:34:25.034307+00:00", "trade", 7.5279, 9.0]
["2026-09-22T17:34:25.211052+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:25.211846+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:25.227182+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:25.234514+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:25.301546+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:25.308838+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:25.347188+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:25.905200+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:25.906507+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:26.292853+00:00", "trade", 7.528, 50.0]
["2026-09-22T17:34:26.776215+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:26.893032+00:00", "trade", 7.525, 8650.0]
["2026-09-22T17:34:26.893721+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:26.989836+00:00", "trade", 7.525, 1.0]
["2026-09-22T17:34:27.222549+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:27.226213+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:27.226278+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:28.164369+00:00", "trade", 7.52, 25.0]
["2026-09-22T17:34:28.252368+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:28.258944+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:28.259394+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:28.357981+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:28.413641+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:28.897878+00:00", "trade", 7.52, 50.0]
["2026-09-22T17:34:28.900119+00:00", "trade", 7.525, 590.0]
["2026-09-22T17:34:28.921361+00:00", "trade", 7.526, 7836.0]
["2026-09-22T17:34:28.922043+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:28.923336+00:00", "trade", 7.525, 24.0]
["2026-09-22T17:34:29.470618+00:00", "trade", 7.5217, 300.0]
["2026-09-22T17:34:29.962052+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:34:31.538904+00:00", "trade", 7.525, 8450.0]
["2026-09-22T17:34:32.163466+00:00", "trade", 7.5277, 1.0]
["2026-09-22T17:34:32.661523+00:00", "trade", 7.525, 9000.0]
["2026-09-22T17:34:33.366146+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:33.392069+00:00", "trade", 7.525, 14.0]
["2026-09-22T17:34:33.802313+00:00", "trade", 7.525, 48.0]
["2026-09-22T17:34:33.852862+00:00", "trade", 7.525, 73.0]
["2026-09-22T17:34:34.281683+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:34:36.331581+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:36.360420+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:36.515001+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:34:36.519233+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:36.519281+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:36.519696+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:36.588435+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:36.588903+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:36.947291+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:34:36.947745+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:36.947810+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:36.947818+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:36.950597+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:37.569126+00:00", "trade", 7.5291, 400.0]
["2026-09-22T17:34:37.908584+00:00", "trade", 7.5291, 42.0]
["2026-09-22T17:34:37.913462+00:00", "trade", 7.5291, 9.0]
["2026-09-22T17:34:37.916399+00:00", "trade", 7.5291, 5.0]
["2026-09-22T17:34:37.918726+00:00", "trade", 7.5291, 2.0]
["2026-09-22T17:34:37.946095+00:00", "trade", 7.53, 5.0]
["2026-09-22T17:34:38.253826+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:34:38.253969+00:00", "trade", 7.53, 10.0]
["2026-09-22T17:34:38.254286+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:34:38.254890+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:38.424502+00:00", "trade", 7.5201, 4.0]
["2026-09-22T17:34:39.078645+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:41.062873+00:00", "trade", 7.525, 50.0]
["2026-09-22T17:34:41.089021+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:34:41.337758+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:34:41.385830+00:00", "trade", 7.525, 1098.0]
["2026-09-22T17:34:41.951106+00:00", "trade", 7.53, 800.0]
["2026-09-22T17:34:41.951113+00:00", "trade", 7.53, 200.0]
["2026-09-22T17:34:41.951577+00:00", "trade", 7.525, 20.0]
["2026-09-22T17:34:41.951596+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:41.951624+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:41.953592+00:00", "trade", 7.525, 100.0]
["2026-09-22T17:34:41.997010+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:34:42.034751+00:00", "trade", 7.525, 200.0]
["2026-09-22T17:34:42.670135+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:34:42.812860+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:42.874031+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:43.628791+00:00", "trade", 7.525, 8.0]
["2026-09-22T17:34:43.647230+00:00", "trade", 7.525, 50.0]
["2026-09-22T17:34:43.685352+00:00", "trade", 7.525, 12.0]
["2026-09-22T17:34:44.314334+00:00", "trade", 7.52, 5.0]
["2026-09-22T17:34:44.981894+00:00", "trade", 7.5238, 15.0]
["2026-09-22T17:34:44.981904+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:34:44.982042+00:00", "trade", 7.5238, 2485.0]
["2026-09-22T17:34:45.115990+00:00", "trade", 7.525, 2.0]
["2026-09-22T17:34:45.238997+00:00", "trade", 7.525, 5.0]
["2026-09-22T17:34:45.582312+00:00", "trade", 7.5201, 25.0]
["2026-09-22T17:34:47.161760+00:00", "trade", 7.5226, 25.0]
["2026-09-22T17:34:47.631758+00:00", "trade", 7.5276, 37.0]
["2026-09-22T17:34:48.023400+00:00", "trade", 7.525, 250.0]
["2026-09-22T17:34:48.027480+00:00", "trade", 7.525, 250.0]
["2026-09-22T17:34:48.149513+00:00", "trade", 7.5274, 100.0]
["2026-09-22T17:34:48.329940+00:00", "trade", 7.5241, 1613.0]
["2026-09-22T17:34:48.990925+00:00", "trade", 7.5226, 25.0]
["2026-09-22T17:34:49.056192+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:34:49.660872+00:00", "trade", 7.525, 25.0]
["2026-09-22T17:34:49.909923+00:00", "trade", 7.525, 8450.0]
["2026-09-22T17:34:50.357432+00:00", "trade", 7.525, 8650.0]
["2026-09-22T17:34:51.062222+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:34:51.898562+00:00", "trade", 7.525, 3.0]
["2026-09-22T17:34:52.682081+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:34:53.645554+00:00", "trade", 7.525, 8450.0]
["2026-09-22T17:34:53.646215+00:00", "trade", 7.53, 35.0]
["2026-09-22T17:34:54.436641+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:34:55.528405+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:34:55.747362+00:00", "trade", 7.525, 15.0]
["2026-09-22T17:34:55.747370+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:34:55.747382+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:34:55.747392+00:00", "trade", 7.525, 15.0]
["2026-09-22T17:34:55.747413+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:34:55.747432+00:00", "trade", 7.525, 15.0]
["2026-09-22T17:34:55.747448+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:34:55.747461+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:34:55.747472+00:00", "trade", 7.525, 15.0]
["2026-09-22T17:34:55.747480+00:00", "trade", 7.525, 15.0]
["2026-09-22T17:34:55.747490+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:34:55.747503+00:00", "trade", 7.525, 15.0]
["2026-09-22T17:34:55.747745+00:00", "trade", 7.525, 8560.0]
["2026-09-22T17:34:57.427475+00:00", "trade", 7.528, 2.0]
["2026-09-22T17:34:57.448160+00:00", "trade", 7.5275, 2.0]
["2026-09-22T17:34:57.578265+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:57.578724+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:57.991924+00:00", "trade", 7.525, 9000.0]
["2026-09-22T17:34:58.388927+00:00", "trade", 7.525, 1.0]
["2026-09-22T17:34:58.816563+00:00", "trade", 7.525, 35.0]
["2026-09-22T17:34:59.143565+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:34:59.526792+00:00", "trade", 7.53, 49.0]
["2026-09-22T17:34:59.526847+00:00", "trade", 7.53, 17.0]
["2026-09-22T17:34:59.526905+00:00", "trade", 7.53, 94.0]
["2026-09-22T17:34:59.527611+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:34:59.528065+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:00.308977+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:00.671914+00:00", "trade", 7.5272, 29.0]
["2026-09-22T17:35:00.828751+00:00", "trade", 7.525, 100.0]
["2026-09-22T17:35:00.933522+00:00", "trade", 7.52, 3.0]
["2026-09-22T17:35:01.001339+00:00", "trade", 7.5271, 467.0]
["2026-09-22T17:35:01.179926+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:35:01.180090+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:01.180168+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:01.180179+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:01.180242+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:01.180325+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:01.180491+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:01.180952+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:01.807823+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:35:01.808255+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:01.808280+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:02.001444+00:00", "trade", 7.528, 250.0]
["2026-09-22T17:35:02.350755+00:00", "trade", 7.5271, 1.0]
["2026-09-22T17:35:02.403948+00:00", "trade", 7.5268, 100.0]
["2026-09-22T17:35:02.551109+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:03.302429+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:35:03.783688+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:35:04.093961+00:00", "trade", 7.52, 1.0]
["2026-09-22T17:35:04.144671+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:04.233012+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:04.416998+00:00", "trade", 7.5258, 64.0]
["2026-09-22T17:35:04.723966+00:00", "trade", 7.525, 8650.0]
["2026-09-22T17:35:04.724654+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:04.725784+00:00", "trade", 7.525, 108.0]
["2026-09-22T17:35:04.726930+00:00", "trade", 7.52, 63.0]
["2026-09-22T17:35:04.727403+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:04.728087+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:35:04.728833+00:00", "trade", 7.52, 30.0]
["2026-09-22T17:35:05.102851+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:35:05.239980+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:05.414470+00:00", "trade", 7.525, 500.0]
["2026-09-22T17:35:05.721250+00:00", "trade", 7.5293, 8000.0]
["2026-09-22T17:35:05.723454+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:35:06.142488+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:35:06.764366+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:07.045521+00:00", "trade", 7.525, 1.0]
["2026-09-22T17:35:07.172467+00:00", "trade", 7.525, 8650.0]
["2026-09-22T17:35:07.722905+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:08.102557+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:08.146868+00:00", "trade", 7.53, 5.0]
["2026-09-22T17:35:09.460348+00:00", "trade", 7.5299, 50.0]
["2026-09-22T17:35:09.593836+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:35:09.605393+00:00", "trade", 7.5269, 200.0]
["2026-09-22T17:35:10.108344+00:00", "trade", 7.525, 2.0]
["2026-09-22T17:35:10.737728+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:11.650693+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:35:12.026948+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:12.308695+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:12.310987+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:12.314910+00:00", "trade", 7.53, 200.0]
["2026-09-22T17:35:12.332170+00:00", "trade", 7.53, 11.0]
["2026-09-22T17:35:13.002643+00:00", "trade", 7.53, 9000.0]
["2026-09-22T17:35:13.002694+00:00", "trade", 7.525, 299.0]
["2026-09-22T17:35:13.057823+00:00", "trade", 7.52, 1.0]
["2026-09-22T17:35:13.212061+00:00", "trade", 7.5271, 63.0]
["2026-09-22T17:35:14.173508+00:00", "trade", 7.525, 29.0]
["2026-09-22T17:35:14.282177+00:00", "trade", 7.52, 2.0]
["2026-09-22T17:35:14.381787+00:00", "trade", 7.52, 3.0]
["2026-09-22T17:35:14.381819+00:00", "trade", 7.5299, 10.0]
["2026-09-22T17:35:15.055774+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:15.636603+00:00", "trade", 7.5271, 46.0]
["2026-09-22T17:35:15.652418+00:00", "trade", 7.53, 300.0]
["2026-09-22T17:35:15.748815+00:00", "trade", 7.5277, 66.0]
["2026-09-22T17:35:16.021203+00:00", "trade", 7.52, 1.0]
["2026-09-22T17:35:16.354824+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:35:16.425352+00:00", "trade", 7.525, 2.0]
["2026-09-22T17:35:17.019934+00:00", "trade", 7.52, 36.0]
["2026-09-22T17:35:17.019948+00:00", "trade", 7.525, 36.0]
["2026-09-22T17:35:17.019967+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:35:17.019976+00:00", "trade", 7.525, 15.0]
["2026-09-22T17:35:17.020005+00:00", "trade", 7.525, 25.0]
["2026-09-22T17:35:17.020013+00:00", "trade", 7.52, 25.0]
["2026-09-22T17:35:17.020023+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:35:17.020035+00:00", "trade", 7.525, 15.0]
["2026-09-22T17:35:17.020047+00:00", "trade", 7.52, 50.0]
["2026-09-22T17:35:17.020058+00:00", "trade", 7.525, 50.0]
["2026-09-22T17:35:17.020080+00:00", "trade", 7.525, 15.0]
["2026-09-22T17:35:17.020101+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:35:17.020110+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:35:17.020125+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:35:17.020135+00:00", "trade", 7.525, 15.0]
["2026-09-22T17:35:17.020156+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:35:17.020183+00:00", "trade", 7.525, 15.0]
["2026-09-22T17:35:17.020209+00:00", "trade", 7.525, 15.0]
["2026-09-22T17:35:17.020539+00:00", "trade", 7.525, 49.0]
["2026-09-22T17:35:17.020715+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:17.108180+00:00", "trade", 7.5268, 300.0]
["2026-09-22T17:35:17.131351+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:17.990268+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:17.992412+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:18.322766+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:35:18.333537+00:00", "trade", 7.5269, 1.0]
["2026-09-22T17:35:18.796689+00:00", "trade", 7.52, 1.0]
["2026-09-22T17:35:18.957000+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:19.076379+00:00", "trade", 7.525, 2.0]
["2026-09-22T17:35:19.077398+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:19.078117+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:19.078395+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:19.078587+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:19.118931+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:19.201155+00:00", "trade", 7.525, 100.0]
["2026-09-22T17:35:19.201839+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:19.923366+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:20.568152+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:35:20.594531+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:35:20.751583+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:20.936751+00:00", "trade", 7.52, 1.0]
["2026-09-22T17:35:21.993788+00:00", "trade", 7.5271, 4.0]
["2026-09-22T17:35:22.029744+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:22.030829+00:00", "trade", 7.525, 1.0]
["2026-09-22T17:35:22.421699+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:22.421708+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:22.421715+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:22.421899+00:00", "trade", 7.53, 6.0]
["2026-09-22T17:35:22.494987+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:22.717338+00:00", "trade", 7.53, 4000.0]
["2026-09-22T17:35:22.718049+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:22.928202+00:00", "trade", 7.528, 50.0]
["2026-09-22T17:35:22.932852+00:00", "trade", 7.5275, 50.0]
["2026-09-22T17:35:22.959204+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:35:23.513039+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:24.311992+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:24.312464+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:25.202800+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:35:25.921937+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:26.330221+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:26.520054+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:26.555013+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:27.622255+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:27.623034+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:27.735799+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:27.758203+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:27.875905+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:27.928814+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:28.019561+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:28.119804+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:28.246165+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:28.246184+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:28.409540+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:29.071653+00:00", "trade", 7.53, 60.0]
["2026-09-22T17:35:29.071657+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:29.072173+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:29.072174+00:00", "trade", 7.525, 100.0]
["2026-09-22T17:35:29.072180+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:29.072189+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:29.072601+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:29.072668+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:29.902207+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:29.931099+00:00", "trade", 7.5273, 99.0]
["2026-09-22T17:35:30.325495+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:30.455591+00:00", "trade", 7.52, 1.0]
["2026-09-22T17:35:30.456287+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:30.832869+00:00", "trade", 7.52, 15.0]
["2026-09-22T17:35:30.921043+00:00", "trade", 7.525, 400.0]
["2026-09-22T17:35:33.300965+00:00", "trade", 7.52, 1.0]
["2026-09-22T17:35:34.122288+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:34.139324+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:34.680290+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:35.782486+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:36.054944+00:00", "trade", 7.525, 49.0]
["2026-09-22T17:35:36.127996+00:00", "trade", 7.525, 127.0]
["2026-09-22T17:35:36.128757+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:36.252542+00:00", "trade", 7.52, 2.0]
["2026-09-22T17:35:36.556491+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:36.557252+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:36.644408+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:36.644563+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:36.713027+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:37.400244+00:00", "trade", 7.525, 9000.0]
["2026-09-22T17:35:38.062943+00:00", "trade", 7.527, 29.0]
["2026-09-22T17:35:39.324293+00:00", "trade", 7.5257, 1.0]
["2026-09-22T17:35:39.433453+00:00", "trade", 7.52, 1.0]
["2026-09-22T17:35:39.509120+00:00", "trade", 7.527, 1.0]
["2026-09-22T17:35:40.784820+00:00", "trade", 7.5298, 777.0]
["2026-09-22T17:35:42.264900+00:00", "trade", 7.52, 1.0]
["2026-09-22T17:35:42.688707+00:00", "trade", 7.5285, 100.0]
["2026-09-22T17:35:45.214366+00:00", "trade", 7.53, 13.0]
["2026-09-22T17:35:45.330714+00:00", "trade", 7.525, 1.0]
["2026-09-22T17:35:46.007642+00:00", "trade", 7.5299, 20.0]
["2026-09-22T17:35:46.159835+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:35:47.592757+00:00", "trade", 7.525, 89.0]
["2026-09-22T17:35:47.613260+00:00", "trade", 7.525, 1.0]
["2026-09-22T17:35:48.098817+00:00", "trade", 7.525, 6.0]
["2026-09-22T17:35:48.277598+00:00", "trade", 7.525, 10.0]
["2026-09-22T17:35:48.509075+00:00", "trade", 7.525, 2.0]
["2026-09-22T17:35:49.369644+00:00", "trade", 7.5284, 100.0]
["2026-09-22T17:35:50.029457+00:00", "trade", 7.525, 190.0]
["2026-09-22T17:35:51.240235+00:00", "trade", 7.52, 1.0]
["2026-09-22T17:35:52.809690+00:00", "trade", 7.5268, 60.0]
["2026-09-22T17:35:52.944817+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:53.180683+00:00", "trade", 7.5233, 3.0]
["2026-09-22T17:35:53.202497+00:00", "trade", 7.5233, 1.0]
["2026-09-22T17:35:53.592415+00:00", "trade", 7.5226, 2.0]
["2026-09-22T17:35:53.650861+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:54.427087+00:00", "trade", 7.525, 1.0]
["2026-09-22T17:35:54.428111+00:00", "trade", 7.53, 16.0]
["2026-09-22T17:35:54.429209+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:55.082722+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:55.168290+00:00", "trade", 7.5266, 1.0]
["2026-09-22T17:35:56.626202+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:35:57.485314+00:00", "trade", 7.525, 2.0]
["2026-09-22T17:35:58.134925+00:00", "trade", 7.5299, 9000.0]
["2026-09-22T17:35:58.364740+00:00", "trade", 7.5269, 1.0]
["2026-09-22T17:35:58.940940+00:00", "trade", 7.525, 200.0]
["2026-09-22T17:35:59.444011+00:00", "trade", 7.525, 57.0]
["2026-09-22T17:36:00.314401+00:00", "trade", 7.52, 1.0]
["2026-09-22T17:36:00.480575+00:00", "trade", 7.5272, 21.0]
["2026-09-22T17:36:01.469675+00:00", "trade", 7.525, 45.0]
["2026-09-22T17:36:02.120612+00:00", "trade", 7.53, 11.0]
["2026-09-22T17:36:02.120801+00:00", "trade", 7.53, 16.0]
["2026-09-22T17:36:02.654325+00:00", "trade", 7.525, 5.0]
["2026-09-22T17:36:02.966223+00:00", "trade", 7.525, 9000.0]
["2026-09-22T17:36:02.966937+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:02.967290+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:02.968472+00:00", "trade", 7.53, 76.0]
["2026-09-22T17:36:02.969443+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:03.141480+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:03.141960+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:03.141973+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:03.274539+00:00", "trade", 7.525, 1.0]
["2026-09-22T17:36:03.275361+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:03.693254+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:03.693471+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:03.888100+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:05.542770+00:00", "trade", 7.525, 300.0]
["2026-09-22T17:36:05.543485+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:05.723962+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:06.332074+00:00", "trade", 7.52, 1.0]
["2026-09-22T17:36:06.332899+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:06.531503+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:06.531825+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:06.768093+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:36:07.254238+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:07.254728+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:07.742621+00:00", "trade", 7.53, 37.0]
["2026-09-22T17:36:08.369978+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:08.477442+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:08.477978+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:08.486845+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:08.957192+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:08.957699+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:09.283659+00:00", "trade", 7.525, 2.0]
["2026-09-22T17:36:09.391185+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:09.391948+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:09.391960+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:09.395662+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:09.925205+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:10.014438+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:10.102719+00:00", "trade", 7.525, 70.0]
["2026-09-22T17:36:10.291615+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:10.375033+00:00", "trade", 7.5268, 22.0]
["2026-09-22T17:36:10.711079+00:00", "trade", 7.53, 600.0]
["2026-09-22T17:36:10.711081+00:00", "trade", 7.53, 20.0]
["2026-09-22T17:36:10.711082+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:10.711084+00:00", "trade", 7.53, 40.0]
["2026-09-22T17:36:10.711087+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:36:10.711088+00:00", "trade", 7.53, 500.0]
["2026-09-22T17:36:10.711092+00:00", "trade", 7.53, 10.0]
["2026-09-22T17:36:10.711092+00:00", "trade", 7.53, 200.0]
["2026-09-22T17:36:10.711093+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:10.711105+00:00", "trade", 7.53, 85.0]
["2026-09-22T17:36:10.711270+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:10.711284+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:10.711291+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:10.711299+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:10.711305+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:10.711311+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:10.711317+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:10.711324+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:10.711331+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:10.711332+00:00", "trade", 7.53, 200.0]
["2026-09-22T17:36:10.711333+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:36:10.711333+00:00", "trade", 7.53, 54.0]
["2026-09-22T17:36:10.711335+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:36:10.711337+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:10.711338+00:00", "trade", 7.53, 400.0]
["2026-09-22T17:36:10.711338+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:36:10.711343+00:00", "trade", 7.53, 75.0]
["2026-09-22T17:36:10.711344+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:10.711351+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:10.711358+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:10.711371+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:10.711373+00:00", "trade", 7.53, 46.0]
["2026-09-22T17:36:10.711378+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:10.711384+00:00", "quote", 7.52, 7.53]
["2026-09-22T17:36:10.711391+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:36:10.711398+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:36:10.711404+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:36:10.711404+00:00", "trade", 7.53, 4000.0]
["2026-09-22T17:36:10.711404+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:36:10.711412+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:36:10.711419+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:36:10.711426+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:36:10.711432+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:36:10.711440+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:36:10.711447+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:36:10.711453+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:36:10.711454+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:36:10.711461+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:36:10.711468+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:36:10.711481+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:36:10.711488+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:36:10.711494+00:00", "quote", 7.53, 7.53]
["2026-09-22T17:36:10.711513+00:00", "trade", 7.53, 300.0]
["2026-09-22T17:36:10.711513+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:36:10.711514+00:00", "trade", 7.53, 520.0]
["2026-09-22T17:36:10.711516+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.711523+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.711529+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.711535+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:10.711536+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.711542+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.711555+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.711562+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.711563+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:10.711576+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.711582+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.711588+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.711614+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:10.711848+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.711855+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.711873+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.711901+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.711928+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.711952+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.711978+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.711986+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.712002+00:00", "trade", 7.535, 46.0]
["2026-09-22T17:36:10.712010+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.712033+00:00", "trade", 7.53, 19.0]
["2026-09-22T17:36:10.712088+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.712149+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.712231+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:36:10.712423+00:00", "trade", 7.54, 4.0]
["2026-09-22T17:36:10.712435+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.712637+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.712891+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.712917+00:00", "trade", 7.53, 300.0]
["2026-09-22T17:36:10.713119+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.713283+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.713619+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.714599+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.715004+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.715663+00:00", "trade", 7.535, 1800.0]
["2026-09-22T17:36:10.715703+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.716380+00:00", "trade", 7.53, 14.0]
["2026-09-22T17:36:10.758909+00:00", "trade", 7.53, 300.0]
["2026-09-22T17:36:10.758958+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:36:10.759000+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:36:10.759042+00:00", "trade", 7.53, 200.0]
["2026-09-22T17:36:10.759317+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:36:10.759319+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.759405+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.760957+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:10.833135+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:11.093490+00:00", "trade", 7.535, 36.0]
["2026-09-22T17:36:11.132008+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:11.595007+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:11.610372+00:00", "trade", 7.5282, 6.0]
["2026-09-22T17:36:11.698302+00:00", "trade", 7.535, 9000.0]
["2026-09-22T17:36:11.711798+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:11.956764+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:11.957226+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:12.237367+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:36:13.472724+00:00", "trade", 7.54, 9000.0]
["2026-09-22T17:36:13.473530+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:13.602023+00:00", "trade", 7.5347, 500.0]
["2026-09-22T17:36:13.886995+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:15.300824+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:36:15.366137+00:00", "trade", 7.5274, 1.0]
["2026-09-22T17:36:15.373113+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:15.373572+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:15.532856+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:16.261529+00:00", "trade", 7.532, 1.0]
["2026-09-22T17:36:16.543067+00:00", "trade", 7.535, 8450.0]
["2026-09-22T17:36:16.545406+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:17.185978+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:17.186069+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:17.190472+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:17.190499+00:00", "trade", 7.53, 10.0]
["2026-09-22T17:36:17.190501+00:00", "trade", 7.53, 5.0]
["2026-09-22T17:36:17.190502+00:00", "trade", 7.53, 10.0]
["2026-09-22T17:36:17.190888+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:17.276068+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:36:17.278686+00:00", "trade", 7.535, 385.0]
["2026-09-22T17:36:17.278779+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:36:17.278787+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:36:17.279193+00:00", "trade", 7.535, 1000.0]
["2026-09-22T17:36:17.279377+00:00", "trade", 7.535, 1000.0]
["2026-09-22T17:36:17.279383+00:00", "trade", 7.535, 1000.0]
["2026-09-22T17:36:17.977444+00:00", "trade", 7.535, 12.0]
["2026-09-22T17:36:18.079481+00:00", "trade", 7.5315, 777.0]
["2026-09-22T17:36:18.368187+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:36:18.474172+00:00", "trade", 7.5314, 2.0]
["2026-09-22T17:36:18.524982+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:18.599985+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:18.752516+00:00", "trade", 7.54, 8450.0]
["2026-09-22T17:36:19.120826+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:19.362908+00:00", "trade", 7.53, 10.0]
["2026-09-22T17:36:19.363261+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:19.408792+00:00", "trade", 7.535, 5553.0]
["2026-09-22T17:36:19.408824+00:00", "trade", 7.535, 3097.0]
["2026-09-22T17:36:19.409376+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:19.494679+00:00", "trade", 7.535, 9000.0]
["2026-09-22T17:36:20.054283+00:00", "trade", 7.535, 8650.0]
["2026-09-22T17:36:20.677438+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:36:21.068152+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:21.121425+00:00", "trade", 7.535, 8650.0]
["2026-09-22T17:36:21.317573+00:00", "trade", 7.53, 2.0]
["2026-09-22T17:36:21.356317+00:00", "trade", 7.535, 9000.0]
["2026-09-22T17:36:21.356743+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:36:21.626824+00:00", "trade", 7.535, 8650.0]
["2026-09-22T17:36:21.627248+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:36:22.383957+00:00", "trade", 7.5357, 1.0]
["2026-09-22T17:36:22.976428+00:00", "trade", 7.535, 9000.0]
["2026-09-22T17:36:23.248832+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:36:23.683622+00:00", "trade", 7.5296, 100.0]
["2026-09-22T17:36:23.701303+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:23.701313+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:23.701523+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:23.833149+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:23.833156+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:24.374384+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:36:24.907922+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:25.012687+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:36:25.087335+00:00", "trade", 7.5357, 41.0]
["2026-09-22T17:36:25.087700+00:00", "trade", 7.5357, 1.0]
["2026-09-22T17:36:26.177841+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:36:26.428707+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:26.429434+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:26.654721+00:00", "trade", 7.535, 9000.0]
["2026-09-22T17:36:26.655422+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:26.655704+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:36:27.002422+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:27.002541+00:00", "trade", 7.53, 25.0]
["2026-09-22T17:36:27.003234+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:27.149613+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:27.545992+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:36:28.170665+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:28.808246+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:36:28.851578+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:36:28.851587+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:36:29.069933+00:00", "trade", 7.5336, 2.0]
["2026-09-22T17:36:29.518483+00:00", "trade", 7.5316, 1.0]
["2026-09-22T17:36:29.959946+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:30.272382+00:00", "trade", 7.529, 62.0]
["2026-09-22T17:36:30.284047+00:00", "trade", 7.53, 2.0]
["2026-09-22T17:36:30.576385+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:30.577098+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:30.606550+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:30.694163+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:30.898594+00:00", "trade", 7.5357, 38.0]
["2026-09-22T17:36:30.920432+00:00", "trade", 7.5357, 2.0]
["2026-09-22T17:36:31.017364+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:31.563044+00:00", "trade", 7.5367, 2.0]
["2026-09-22T17:36:32.487679+00:00", "trade", 7.535, 1000.0]
["2026-09-22T17:36:32.487688+00:00", "trade", 7.54, 1000.0]
["2026-09-22T17:36:32.488373+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:33.230923+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:36:33.623469+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:33.659087+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:36:33.756665+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:33.769094+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:33.966387+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:34.454909+00:00", "trade", 7.5316, 25.0]
["2026-09-22T17:36:34.720920+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:36.269599+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:36.414600+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:36:36.620834+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:37.030341+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:37.553271+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:36:38.000318+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:36:38.081407+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:38.569004+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:38.606253+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:38.735581+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:36:38.773031+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:38.780306+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:39.192881+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:39.254036+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:36:39.283795+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:39.283841+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:39.284517+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:39.535695+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:39.564445+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:40.292241+00:00", "trade", 7.535, 250.0]
["2026-09-22T17:36:40.344648+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:40.359123+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:40.429713+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:40.435839+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:40.519891+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:40.549648+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:40.563398+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:40.563839+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:40.661420+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:40.696673+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:41.274528+00:00", "trade", 7.535, 1061.0]
["2026-09-22T17:36:41.592982+00:00", "trade", 7.535, 110.0]
["2026-09-22T17:36:41.827842+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:36:42.314501+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:36:42.344303+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:42.397183+00:00", "trade", 7.5343, 1.0]
["2026-09-22T17:36:43.965122+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:44.348006+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:36:44.673245+00:00", "trade", 7.54, 7.0]
["2026-09-22T17:36:44.673282+00:00", "trade", 7.535, 7.0]
["2026-09-22T17:36:45.228036+00:00", "trade", 7.5343, 1.0]
["2026-09-22T17:36:45.273745+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:36:45.454857+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:36:45.879271+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:36:45.931259+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:36:46.869386+00:00", "trade", 7.5287, 10.0]
["2026-09-22T17:36:47.301237+00:00", "trade", 7.529, 28.0]
["2026-09-22T17:36:47.437193+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:48.443101+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:36:48.446237+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:49.962394+00:00", "trade", 7.535, 10.0]
["2026-09-22T17:36:49.963214+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:36:49.963697+00:00", "trade", 7.54, 64.0]
["2026-09-22T17:36:50.383464+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:36:50.441634+00:00", "trade", 7.53, 33.0]
["2026-09-22T17:36:50.647420+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:50.879794+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:36:51.141812+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:51.399683+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:36:51.677429+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:36:51.753410+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:51.753466+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:51.753751+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:52.150081+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:52.788970+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:36:52.821127+00:00", "trade", 7.5343, 1.0]
["2026-09-22T17:36:54.239729+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:36:54.404119+00:00", "trade", 7.5331, 200.0]
["2026-09-22T17:36:54.413462+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:36:54.445699+00:00", "trade", 7.5318, 64.0]
["2026-09-22T17:36:54.485617+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:36:54.962647+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:36:55.028338+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:55.028797+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:55.028954+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:36:55.271265+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:55.759652+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:36:57.126681+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:36:57.310927+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:36:57.411847+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:36:59.215664+00:00", "trade", 7.529, 25.0]
["2026-09-22T17:37:00.251430+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:37:00.319938+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:00.397992+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:00.405934+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:00.421813+00:00", "trade", 7.5289, 2.0]
["2026-09-22T17:37:00.437650+00:00", "trade", 7.5289, 7.0]
["2026-09-22T17:37:00.467196+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:00.613108+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:00.613574+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:00.708903+00:00", "trade", 7.5294, 1600.0]
["2026-09-22T17:37:01.413209+00:00", "trade", 7.535, 2500.0]
["2026-09-22T17:37:01.443712+00:00", "trade", 7.5359, 10.0]
["2026-09-22T17:37:02.968361+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:02.968847+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:03.427800+00:00", "trade", 7.53, 2.0]
["2026-09-22T17:37:03.637096+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:03.637555+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:04.199147+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:37:04.218695+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:37:04.218696+00:00", "trade", 7.535, 17.0]
["2026-09-22T17:37:04.221664+00:00", "trade", 7.535, 300.0]
["2026-09-22T17:37:04.247118+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:37:05.135165+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:05.135622+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:05.135632+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:05.136102+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:05.136563+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:06.012529+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:37:06.265177+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:37:06.265961+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:06.266415+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:06.288010+00:00", "trade", 7.5353, 1.0]
["2026-09-22T17:37:06.751477+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:37:06.785529+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:06.785993+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:08.296765+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:37:09.327283+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:37:09.351914+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:37:09.351924+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:37:09.352029+00:00", "trade", 7.535, 10.0]
["2026-09-22T17:37:10.623132+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:10.623584+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:10.794375+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:37:11.774229+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:37:12.288058+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:37:12.289117+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:12.289578+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:12.329128+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:12.342192+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:12.609317+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:12.610549+00:00", "trade", 7.529, 40.0]
["2026-09-22T17:37:12.630942+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:12.938543+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:13.133006+00:00", "trade", 7.5301, 25.0]
["2026-09-22T17:37:13.969149+00:00", "trade", 7.5294, 100.0]
["2026-09-22T17:37:14.064058+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:14.064518+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:14.781524+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:37:14.782683+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:15.000456+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:37:15.461895+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:37:15.826546+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:16.003932+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:16.268816+00:00", "trade", 7.5287, 44.0]
["2026-09-22T17:37:16.884532+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:16.884988+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:17.000460+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:17.385889+00:00", "trade", 7.5289, 8.0]
["2026-09-22T17:37:17.816003+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:37:17.821733+00:00", "trade", 7.53, 22.0]
["2026-09-22T17:37:18.223127+00:00", "trade", 7.54, 3.0]
["2026-09-22T17:37:18.223143+00:00", "trade", 7.535, 3.0]
["2026-09-22T17:37:18.224127+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:18.299620+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:37:18.300407+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:19.464636+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:19.464676+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:19.466783+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:19.467245+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:19.467705+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:19.533566+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:37:21.245724+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:37:21.670473+00:00", "trade", 7.5294, 100.0]
["2026-09-22T17:37:21.676505+00:00", "trade", 7.5294, 6.0]
["2026-09-22T17:37:22.120904+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:22.124451+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:22.124462+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:22.638681+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:37:24.067423+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:24.067881+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:24.319350+00:00", "trade", 7.53, 2.0]
["2026-09-22T17:37:24.678037+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:25.187941+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:37:25.829137+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:37:25.844915+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:37:25.845647+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:37:25.845664+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:25.845682+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:25.846139+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:26.460421+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:37:26.460438+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:37:26.499141+00:00", "trade", 7.535, 700.0]
["2026-09-22T17:37:27.264881+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:37:27.346647+00:00", "trade", 7.5314, 14.0]
["2026-09-22T17:37:27.347696+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:27.464466+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:27.628043+00:00", "trade", 7.5289, 25.0]
["2026-09-22T17:37:27.853375+00:00", "trade", 7.5314, 1.0]
["2026-09-22T17:37:29.548103+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:29.548560+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:30.111829+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:30.340220+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:37:30.410690+00:00", "trade", 7.5353, 1.0]
["2026-09-22T17:37:31.175788+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:37:31.234481+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:37:31.304073+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:37:31.892233+00:00", "trade", 7.54, 60.0]
["2026-09-22T17:37:31.892757+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:32.236209+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:32.236663+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:32.976422+00:00", "trade", 7.5399, 4.0]
["2026-09-22T17:37:33.154771+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:37:33.290441+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:37:33.535370+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:33.535828+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:34.165816+00:00", "trade", 7.536, 1.0]
["2026-09-22T17:37:34.166176+00:00", "trade", 7.536, 1.0]
["2026-09-22T17:37:34.821523+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:34.821980+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:34.822449+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:34.822904+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:34.825454+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:34.861638+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:34.865620+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:37:35.283358+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:35.285337+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:37:35.286981+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:37:35.287687+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:35.292064+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:35.401285+00:00", "trade", 7.5289, 20.0]
["2026-09-22T17:37:35.402670+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:35.403747+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:35.568971+00:00", "trade", 7.5294, 200.0]
["2026-09-22T17:37:36.568482+00:00", "trade", 7.53, 2.0]
["2026-09-22T17:37:37.006104+00:00", "trade", 7.5363, 60.0]
["2026-09-22T17:37:37.359809+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:37.360206+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:37.361339+00:00", "trade", 7.54, 6.0]
["2026-09-22T17:37:37.361340+00:00", "trade", 7.54, 6.0]
["2026-09-22T17:37:37.361369+00:00", "trade", 7.535, 300.0]
["2026-09-22T17:37:37.361370+00:00", "trade", 7.535, 17.0]
["2026-09-22T17:37:37.361371+00:00", "trade", 7.535, 51.0]
["2026-09-22T17:37:37.361798+00:00", "trade", 7.54, 6.0]
["2026-09-22T17:37:37.362016+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:37.362035+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:37.362266+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:37.362772+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:37.362903+00:00", "trade", 7.54, 6.0]
["2026-09-22T17:37:37.362908+00:00", "trade", 7.54, 6.0]
["2026-09-22T17:37:37.362910+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:37:37.362917+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:37:37.362920+00:00", "trade", 7.54, 48.0]
["2026-09-22T17:37:37.363121+00:00", "trade", 7.535, 300.0]
["2026-09-22T17:37:37.363317+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:37.363350+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:37.363685+00:00", "trade", 7.54, 27.0]
["2026-09-22T17:37:37.363702+00:00", "trade", 7.54, 23.0]
["2026-09-22T17:37:37.363776+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:37.363865+00:00", "trade", 7.54, 19.0]
["2026-09-22T17:37:37.364015+00:00", "trade", 7.535, 29.0]
["2026-09-22T17:37:37.364016+00:00", "trade", 7.535, 43.0]
["2026-09-22T17:37:37.367177+00:00", "trade", 7.54, 21.0]
["2026-09-22T17:37:37.367818+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:37.464646+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:37.671249+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:37.748717+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:37.748731+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:41.835771+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:37:42.148521+00:00", "trade", 7.5294, 100.0]
["2026-09-22T17:37:42.330538+00:00", "trade", 7.54, 52.0]
["2026-09-22T17:37:42.330898+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:37:42.458517+00:00", "trade", 7.54, 8.0]
["2026-09-22T17:37:47.318684+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:37:47.589146+00:00", "trade", 7.5294, 34.0]
["2026-09-22T17:37:48.367157+00:00", "trade", 7.54, 45.0]
["2026-09-22T17:37:48.367163+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:49.811662+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:37:51.180682+00:00", "trade", 7.535, 8450.0]
["2026-09-22T17:37:51.655828+00:00", "trade", 7.535, 8450.0]
["2026-09-22T17:37:51.795316+00:00", "trade", 7.53, 10.0]
["2026-09-22T17:37:52.158991+00:00", "trade", 7.535, 17.0]
["2026-09-22T17:37:53.437055+00:00", "trade", 7.535, 8650.0]
["2026-09-22T17:37:53.629375+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:37:53.646809+00:00", "trade", 7.5291, 1.0]
["2026-09-22T17:37:54.851995+00:00", "trade", 7.5291, 43.0]
["2026-09-22T17:37:54.894524+00:00", "trade", 7.5291, 16.0]
["2026-09-22T17:37:55.363685+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:55.364158+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:55.364603+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:55.465404+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:55.465863+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:55.923420+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:55.926224+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:56.259996+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:37:56.611906+00:00", "trade", 7.5326, 195.0]
["2026-09-22T17:37:57.429269+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:37:58.740452+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:37:59.321816+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:37:59.781774+00:00", "trade", 7.54, 17.0]
["2026-09-22T17:38:01.332048+00:00", "trade", 7.54, 8.0]
["2026-09-22T17:38:02.273829+00:00", "trade", 7.53, 2.0]
["2026-09-22T17:38:04.894553+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:04.895026+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:04.895479+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:04.978453+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:04.978960+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:04.979426+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:05.318551+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:38:05.338111+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:38:05.947268+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:05.950546+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:05.951023+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:06.227333+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:06.227834+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:07.364800+00:00", "trade", 7.529, 61.0]
["2026-09-22T17:38:07.373665+00:00", "trade", 7.529, 11.0]
["2026-09-22T17:38:07.517627+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:08.375984+00:00", "trade", 7.529, 1.0]
["2026-09-22T17:38:08.400045+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:38:08.432552+00:00", "trade", 7.5289, 30.0]
["2026-09-22T17:38:10.225578+00:00", "trade", 7.529, 1.0]
["2026-09-22T17:38:10.995705+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:10.996166+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:10.996189+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:11.008457+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:11.235766+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:38:11.347129+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:11.450294+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:12.567813+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:12.568273+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:12.995685+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:12.996171+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:12.996256+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:12.996724+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:13.009844+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:13.010314+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:13.459730+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:13.564218+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:13.564702+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:13.565149+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:14.296728+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:38:14.510598+00:00", "trade", 7.535, 6.0]
["2026-09-22T17:38:14.515250+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:38:14.515279+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:38:14.713270+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:14.713705+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:14.714152+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:14.921116+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:15.089595+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:15.108525+00:00", "trade", 7.5296, 100.0]
["2026-09-22T17:38:15.190443+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:15.487324+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:15.590050+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:15.621819+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:15.779679+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:15.792850+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:38:15.799596+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:15.918285+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:16.484033+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:16.486280+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:16.488051+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:16.547204+00:00", "trade", 7.5353, 34.0]
["2026-09-22T17:38:16.547238+00:00", "trade", 7.5353, 64.0]
["2026-09-22T17:38:17.260524+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:38:17.672817+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:17.673270+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:18.760271+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:38:18.760314+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:38:18.760322+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:38:18.760332+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:38:18.760445+00:00", "trade", 7.535, 11.0]
["2026-09-22T17:38:18.928261+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:19.055046+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:19.055514+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:19.094330+00:00", "trade", 7.5377, 1.0]
["2026-09-22T17:38:20.277592+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:38:20.316844+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:20.432604+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:20.535303+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:38:20.762465+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:38:21.050190+00:00", "trade", 7.5379, 1000.0]
["2026-09-22T17:38:22.000750+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:22.368185+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:23.153262+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:23.303614+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:23.630170+00:00", "trade", 7.5291, 27.0]
["2026-09-22T17:38:23.634243+00:00", "trade", 7.5291, 13.0]
["2026-09-22T17:38:24.379024+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:24.379041+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:24.379489+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:24.535907+00:00", "trade", 7.535, 5.0]
["2026-09-22T17:38:24.535916+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:38:24.556803+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:38:24.763995+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:24.886268+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:25.689868+00:00", "trade", 7.5352, 1.0]
["2026-09-22T17:38:25.693514+00:00", "trade", 7.5352, 1.0]
["2026-09-22T17:38:26.347330+00:00", "trade", 7.5362, 33.0]
["2026-09-22T17:38:26.347700+00:00", "trade", 7.5362, 1.0]
["2026-09-22T17:38:26.644522+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:27.020422+00:00", "trade", 7.535, 39.0]
["2026-09-22T17:38:27.847741+00:00", "trade", 7.5399, 50.0]
["2026-09-22T17:38:29.062440+00:00", "trade", 7.53, 2.0]
["2026-09-22T17:38:29.088296+00:00", "trade", 7.5296, 400.0]
["2026-09-22T17:38:29.574442+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:30.102930+00:00", "trade", 7.535, 371.0]
["2026-09-22T17:38:30.525537+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:38:32.362258+00:00", "trade", 7.5323, 79.0]
["2026-09-22T17:38:32.719953+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:32.720408+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:33.657353+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:38:34.388918+00:00", "trade", 7.5314, 4.0]
["2026-09-22T17:38:34.395581+00:00", "trade", 7.5314, 1.0]
["2026-09-22T17:38:36.003238+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:36.502777+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:38:36.771693+00:00", "trade", 7.539, 10.0]
["2026-09-22T17:38:37.015293+00:00", "trade", 7.529, 21.0]
["2026-09-22T17:38:37.020413+00:00", "trade", 7.529, 1.0]
["2026-09-22T17:38:37.237218+00:00", "trade", 7.5314, 1.0]
["2026-09-22T17:38:38.147458+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:38:38.738345+00:00", "trade", 7.54, 3875.0]
["2026-09-22T17:38:38.738359+00:00", "trade", 7.535, 3875.0]
["2026-09-22T17:38:38.738394+00:00", "trade", 7.535, 25.0]
["2026-09-22T17:38:38.738401+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:38:38.738416+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:38:38.738433+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:38:38.738441+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:38:38.738461+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:38:38.738470+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:38:38.738479+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:38:38.738489+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:38:38.738501+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:38:38.738513+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:38:38.738521+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:38:38.738868+00:00", "trade", 7.535, 4675.0]
["2026-09-22T17:38:38.739118+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:38.757077+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:39.056594+00:00", "trade", 7.54, 33.0]
["2026-09-22T17:38:40.054531+00:00", "trade", 7.54, 33.0]
["2026-09-22T17:38:40.490902+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:40.491372+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:41.284414+00:00", "trade", 7.535, 8450.0]
["2026-09-22T17:38:41.285123+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:41.353732+00:00", "trade", 7.5293, 1.0]
["2026-09-22T17:38:41.461901+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:41.472752+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:41.502193+00:00", "trade", 7.5303, 18.0]
["2026-09-22T17:38:41.953021+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:42.028307+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:42.065085+00:00", "trade", 7.5399, 8450.0]
["2026-09-22T17:38:42.066245+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:42.066464+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:42.162425+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:42.162894+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:42.169674+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:42.246653+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:42.410201+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:38:42.828395+00:00", "trade", 7.5361, 5.0]
["2026-09-22T17:38:42.832540+00:00", "trade", 7.5361, 2.0]
["2026-09-22T17:38:43.987995+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:44.312056+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:44.834165+00:00", "trade", 7.536, 35.0]
["2026-09-22T17:38:44.834208+00:00", "trade", 7.536, 35.0]
["2026-09-22T17:38:45.291988+00:00", "trade", 7.535, 375.0]
["2026-09-22T17:38:45.408515+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:46.012137+00:00", "trade", 7.532, 4.0]
["2026-09-22T17:38:47.295828+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:47.408054+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:47.969922+00:00", "trade", 7.5305, 300.0]
["2026-09-22T17:38:48.319384+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:38:48.663814+00:00", "trade", 7.535, 10.0]
["2026-09-22T17:38:50.089741+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:50.089892+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:50.090238+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:50.090357+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:50.179050+00:00", "trade", 7.5295, 21.0]
["2026-09-22T17:38:50.179834+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:50.180534+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:38:50.180976+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:50.181436+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:50.185792+00:00", "trade", 7.535, 300.0]
["2026-09-22T17:38:50.189319+00:00", "trade", 7.5295, 1.0]
["2026-09-22T17:38:50.542062+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:50.542528+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:50.544660+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:38:50.545123+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:50.771244+00:00", "trade", 7.5377, 13.0]
["2026-09-22T17:38:50.828803+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:38:51.020084+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:51.020463+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:51.025028+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:38:51.025526+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:51.025552+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:51.025560+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:51.026470+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:51.128649+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:51.180174+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:51.180640+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:51.181098+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:51.200355+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:51.267624+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:38:51.325528+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:51.325995+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:51.326440+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:53.948583+00:00", "trade", 7.536, 5.0]
["2026-09-22T17:38:53.949261+00:00", "trade", 7.535, 145.0]
["2026-09-22T17:38:53.969550+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:54.330943+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:38:54.664381+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:54.844621+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:54.845061+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:54.948981+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:55.699993+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:56.151751+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:38:56.152229+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:56.152238+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:56.157050+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:56.157514+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:56.165925+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:56.623201+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:38:56.623699+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:57.254906+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:38:57.255937+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:57.256304+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:38:57.256410+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:57.256848+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:57.291757+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:38:57.519862+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:57.579212+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:58.859534+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:58.860031+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:58.976493+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:38:59.933293+00:00", "trade", 7.535, 50.0]
["2026-09-22T17:39:00.236965+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:39:01.480536+00:00", "trade", 7.535, 38.0]
["2026-09-22T17:39:01.937425+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:02.327867+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:02.477446+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:03.295350+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:39:04.557452+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:39:04.884172+00:00", "trade", 7.5294, 100.0]
["2026-09-22T17:39:05.024664+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:06.031826+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:06.254241+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:39:06.356053+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:39:06.356082+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:39:06.936823+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:07.594185+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:07.867040+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:07.867222+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:07.868254+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:07.990823+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:07.990865+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:09.319508+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:39:09.380175+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:09.530852+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:09.680826+00:00", "trade", 7.5293, 27.0]
["2026-09-22T17:39:09.694063+00:00", "trade", 7.5293, 15.0]
["2026-09-22T17:39:10.584749+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:10.586062+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:10.586766+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:10.688237+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:10.812547+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:11.111521+00:00", "trade", 7.535, 59.0]
["2026-09-22T17:39:11.316831+00:00", "trade", 7.54, 3.0]
["2026-09-22T17:39:11.318279+00:00", "trade", 7.535, 108.0]
["2026-09-22T17:39:11.318946+00:00", "trade", 7.54, 20.0]
["2026-09-22T17:39:11.320514+00:00", "trade", 7.54, 88.0]
["2026-09-22T17:39:11.343001+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:39:11.552065+00:00", "trade", 7.535, 6.0]
["2026-09-22T17:39:11.660443+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:11.804260+00:00", "trade", 7.5294, 1.0]
["2026-09-22T17:39:11.920222+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:12.268194+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:39:13.170106+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:13.721706+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:39:14.606566+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:39:15.310205+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:15.333481+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:39:15.587398+00:00", "trade", 7.535, 400.0]
["2026-09-22T17:39:15.587637+00:00", "trade", 7.53, 400.0]
["2026-09-22T17:39:15.659608+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:17.776417+00:00", "trade", 7.535, 5.0]
["2026-09-22T17:39:18.042354+00:00", "trade", 7.5305, 1.0]
["2026-09-22T17:39:18.288496+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:39:19.377679+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:19.993473+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:20.211757+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:20.894100+00:00", "trade", 7.5364, 1.0]
["2026-09-22T17:39:21.566683+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:21.652815+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:21.683539+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:21.786695+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:39:21.798965+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:22.873684+00:00", "trade", 7.5309, 26.0]
["2026-09-22T17:39:23.065301+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:24.297925+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:39:24.392274+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:39:24.489920+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:25.159942+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:25.590171+00:00", "trade", 7.5399, 20.0]
["2026-09-22T17:39:26.271291+00:00", "trade", 7.54, 9.0]
["2026-09-22T17:39:26.321846+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:26.324247+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:26.469089+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:39:26.469101+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:39:26.819001+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:39:27.228580+00:00", "trade", 7.535, 12.0]
["2026-09-22T17:39:27.236881+00:00", "trade", 7.5314, 1.0]
["2026-09-22T17:39:27.355410+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:27.355846+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:27.368343+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:39:27.463415+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:27.804695+00:00", "trade", 7.5314, 1.0]
["2026-09-22T17:39:28.268216+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:39:29.095373+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:39:30.077509+00:00", "trade", 7.5363, 13.0]
["2026-09-22T17:39:30.314242+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:39:31.163987+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:39:31.954224+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:31.959245+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:31.981776+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:32.112974+00:00", "trade", 7.54, 20.0]
["2026-09-22T17:39:32.663270+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:32.694375+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:32.694873+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:33.033193+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:33.286336+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:39:33.805346+00:00", "trade", 7.535, 7.0]
["2026-09-22T17:39:33.831233+00:00", "trade", 7.535, 2000.0]
["2026-09-22T17:39:33.832069+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:39:34.169076+00:00", "trade", 7.5361, 1.0]
["2026-09-22T17:39:34.731666+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:35.829220+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:35.829670+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:36.327732+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:39:36.328557+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:36.533337+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:37.418265+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:37.419223+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:37.954594+00:00", "trade", 7.54, 20.0]
["2026-09-22T17:39:37.969181+00:00", "trade", 7.535, 14.0]
["2026-09-22T17:39:37.969213+00:00", "trade", 7.53, 14.0]
["2026-09-22T17:39:37.969303+00:00", "trade", 7.535, 286.0]
["2026-09-22T17:39:38.037925+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:39:38.098603+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:38.099082+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:38.117656+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:38.331092+00:00", "trade", 7.532, 16.0]
["2026-09-22T17:39:38.382189+00:00", "trade", 7.5364, 13.0]
["2026-09-22T17:39:38.382562+00:00", "trade", 7.5364, 1.0]
["2026-09-22T17:39:39.281413+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:39:39.362148+00:00", "trade", 7.5331, 195.0]
["2026-09-22T17:39:39.668336+00:00", "trade", 7.5369, 2.0]
["2026-09-22T17:39:40.237706+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:42.245820+00:00", "trade", 7.53, 2.0]
["2026-09-22T17:39:43.513644+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:43.796227+00:00", "trade", 7.54, 20.0]
["2026-09-22T17:39:45.283840+00:00", "trade", 7.5399, 14.0]
["2026-09-22T17:39:45.630615+00:00", "trade", 7.5294, 73.0]
["2026-09-22T17:39:46.134912+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:46.755413+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:46.996603+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:47.192792+00:00", "trade", 7.535, 20.0]
["2026-09-22T17:39:47.423567+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:49.637931+00:00", "trade", 7.54, 4.0]
["2026-09-22T17:39:49.637988+00:00", "trade", 7.54, 16.0]
["2026-09-22T17:39:50.059852+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:52.008833+00:00", "trade", 7.5351, 3.0]
["2026-09-22T17:39:52.358055+00:00", "trade", 7.5364, 5.0]
["2026-09-22T17:39:52.437039+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:52.437067+00:00", "trade", 7.53, 5.0]
["2026-09-22T17:39:52.437076+00:00", "trade", 7.53, 5.0]
["2026-09-22T17:39:52.437081+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:52.437472+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:52.439791+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:39:52.440363+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:52.440482+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:52.440719+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:39:52.440826+00:00", "trade", 7.535, 300.0]
["2026-09-22T17:39:52.442046+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:52.442606+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:39:52.583414+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:52.592740+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:39:53.293502+00:00", "trade", 7.54, 6950.0]
["2026-09-22T17:39:53.301972+00:00", "trade", 7.535, 300.0]
["2026-09-22T17:39:53.302015+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:39:53.302248+00:00", "trade", 7.535, 1100.0]
["2026-09-22T17:39:53.677649+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:53.762025+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:54.029361+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:54.029365+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:39:54.029368+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:54.029590+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:54.029723+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:54.030097+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:54.297136+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:54.315993+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:54.487867+00:00", "trade", 7.535, 8450.0]
["2026-09-22T17:39:54.488553+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:54.599942+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:39:54.600711+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:54.824581+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:54.825443+00:00", "trade", 7.535, 8650.0]
["2026-09-22T17:39:54.854989+00:00", "trade", 7.53, 38.0]
["2026-09-22T17:39:54.855494+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:54.968873+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:55.079400+00:00", "trade", 7.535, 8650.0]
["2026-09-22T17:39:55.475507+00:00", "trade", 7.535, 20.0]
["2026-09-22T17:39:55.803677+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:55.803715+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:39:55.803718+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:55.803719+00:00", "trade", 7.53, 38.0]
["2026-09-22T17:39:55.803999+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:55.804171+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:55.807880+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:55.873167+00:00", "trade", 7.535, 10.0]
["2026-09-22T17:39:55.873168+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:39:55.873170+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:39:55.873861+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:55.876003+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:39:55.876175+00:00", "trade", 7.535, 16.0]
["2026-09-22T17:39:55.878767+00:00", "trade", 7.535, 200.0]
["2026-09-22T17:39:56.338589+00:00", "trade", 7.535, 8450.0]
["2026-09-22T17:39:56.341527+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:39:56.341564+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:39:56.349949+00:00", "trade", 7.535, 500.0]
["2026-09-22T17:39:56.358551+00:00", "trade", 7.535, 500.0]
["2026-09-22T17:39:56.378151+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:39:56.381102+00:00", "trade", 7.535, 11.0]
["2026-09-22T17:39:56.382938+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:39:56.385000+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:56.396638+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:39:56.396640+00:00", "trade", 7.535, 12.0]
["2026-09-22T17:39:56.435230+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:39:56.441341+00:00", "trade", 7.535, 13.0]
["2026-09-22T17:39:56.829749+00:00", "trade", 7.535, 8450.0]
["2026-09-22T17:39:56.832711+00:00", "trade", 7.535, 11.0]
["2026-09-22T17:39:56.937297+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:39:57.345771+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:39:57.348735+00:00", "trade", 7.535, 19.0]
["2026-09-22T17:39:58.736227+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:39:58.739219+00:00", "trade", 7.535, 12.0]
["2026-09-22T17:39:58.908702+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:58.909226+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:39:59.602582+00:00", "trade", 7.54, 7.0]
["2026-09-22T17:39:59.603369+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:00.504768+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:01.321199+00:00", "trade", 7.54, 20.0]
["2026-09-22T17:40:01.537704+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:01.596611+00:00", "trade", 7.53, 2.0]
["2026-09-22T17:40:01.738872+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:01.745624+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:01.838453+00:00", "trade", 7.5356, 1.0]
["2026-09-22T17:40:01.854674+00:00", "trade", 7.5337, 46.0]
["2026-09-22T17:40:01.854697+00:00", "trade", 7.5337, 1.0]
["2026-09-22T17:40:02.900013+00:00", "trade", 7.535, 250.0]
["2026-09-22T17:40:03.554853+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:40:04.331106+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:40:04.454715+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:40:05.210312+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:05.210351+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:05.210813+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:05.211238+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:05.308411+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:05.408706+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:05.603440+00:00", "trade", 7.5305, 13.0]
["2026-09-22T17:40:05.608601+00:00", "trade", 7.5305, 9.0]
["2026-09-22T17:40:05.611304+00:00", "trade", 7.5305, 4.0]
["2026-09-22T17:40:05.828671+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:05.829408+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:06.294897+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:06.459404+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:06.470888+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:06.471363+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:06.628873+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:07.108863+00:00", "trade", 7.5305, 100.0]
["2026-09-22T17:40:07.162905+00:00", "trade", 7.54, 40.0]
["2026-09-22T17:40:07.281968+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:40:09.280355+00:00", "trade", 7.5305, 81.0]
["2026-09-22T17:40:09.285407+00:00", "trade", 7.5305, 11.0]
["2026-09-22T17:40:09.304046+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:40:09.304050+00:00", "trade", 7.53, 38.0]
["2026-09-22T17:40:09.305648+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:09.318464+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:10.186037+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:10.186457+00:00", "trade", 7.535, 133.0]
["2026-09-22T17:40:10.186545+00:00", "trade", 7.535, 167.0]
["2026-09-22T17:40:10.187235+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:10.276838+00:00", "trade", 7.5363, 1.0]
["2026-09-22T17:40:10.277203+00:00", "trade", 7.5363, 1.0]
["2026-09-22T17:40:10.277629+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:10.348920+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:40:10.597314+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:11.411822+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:40:11.411826+00:00", "trade", 7.53, 5.0]
["2026-09-22T17:40:11.411828+00:00", "trade", 7.53, 32.0]
["2026-09-22T17:40:11.412395+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:11.697682+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:12.002891+00:00", "trade", 7.54, 20.0]
["2026-09-22T17:40:13.128340+00:00", "trade", 7.5345, 18.0]
["2026-09-22T17:40:13.128389+00:00", "trade", 7.5345, 1.0]
["2026-09-22T17:40:13.268320+00:00", "trade", 7.5305, 100.0]
["2026-09-22T17:40:13.274448+00:00", "trade", 7.53, 100.0]
["2026-09-22T17:40:13.274453+00:00", "trade", 7.53, 37.0]
["2026-09-22T17:40:13.275099+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:13.276195+00:00", "trade", 7.535, 1219.0]
["2026-09-22T17:40:13.282826+00:00", "trade", 7.535, 400.0]
["2026-09-22T17:40:13.299888+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:14.088479+00:00", "trade", 7.5305, 100.0]
["2026-09-22T17:40:14.175702+00:00", "trade", 7.53, 2.0]
["2026-09-22T17:40:14.943881+00:00", "trade", 7.535, 1319.0]
["2026-09-22T17:40:14.944094+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:15.220663+00:00", "trade", 7.5399, 5.0]
["2026-09-22T17:40:15.589878+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:16.333694+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:16.990131+00:00", "trade", 7.535, 1752.0]
["2026-09-22T17:40:17.236381+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:40:17.848301+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:17.848753+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:17.990224+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:18.337729+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:18.368121+00:00", "trade", 7.535, 20.0]
["2026-09-22T17:40:19.204179+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:19.668743+00:00", "trade", 7.5305, 100.0]
["2026-09-22T17:40:20.303760+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:40:20.600294+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:20.600734+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:20.708677+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:21.041347+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:21.173791+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:21.583308+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:22.608990+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:40:23.261004+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:40:23.289420+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:23.289880+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:24.403230+00:00", "trade", 7.54, 20.0]
["2026-09-22T17:40:24.464356+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:40:24.464424+00:00", "trade", 7.538, 75.0]
["2026-09-22T17:40:24.555937+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:24.556377+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:24.601199+00:00", "trade", 7.53, 499.0]
["2026-09-22T17:40:24.662308+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:25.282181+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:26.534694+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:40:26.568671+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:27.178360+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:27.499099+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:27.499106+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:27.499635+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:27.503048+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:27.638189+00:00", "trade", 7.535, 6.0]
["2026-09-22T17:40:27.638268+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:40:27.985341+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:28.180972+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:28.624775+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:40:29.022336+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:40:29.022351+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:40:29.022448+00:00", "trade", 7.535, 985.0]
["2026-09-22T17:40:29.081847+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:29.164860+00:00", "trade", 7.5346, 27.0]
["2026-09-22T17:40:29.178940+00:00", "trade", 7.5346, 1.0]
["2026-09-22T17:40:29.266882+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:40:29.927228+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:40:30.094118+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:30.094866+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:30.233821+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:30.330370+00:00", "trade", 7.5386, 1.0]
["2026-09-22T17:40:30.499651+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:31.404298+00:00", "trade", 7.535, 40.0]
["2026-09-22T17:40:32.095292+00:00", "trade", 7.535, 120.0]
["2026-09-22T17:40:32.332520+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:40:33.109173+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:40:33.521063+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:34.453424+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:34.857129+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:34.921252+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:40:35.286442+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:40:35.606110+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:35.867115+00:00", "trade", 7.535, 37.0]
["2026-09-22T17:40:36.197797+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:36.803619+00:00", "trade", 7.54, 20.0]
["2026-09-22T17:40:37.055675+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:37.101996+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:37.846320+00:00", "trade", 7.535, 7.0]
["2026-09-22T17:40:38.100827+00:00", "trade", 7.535, 122.0]
["2026-09-22T17:40:38.351973+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:40:39.761294+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:40.443508+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:40:41.304778+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:40:41.774340+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:42.030635+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:44.268415+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:40:47.723557+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:40:49.203941+00:00", "trade", 7.54, 20.0]
["2026-09-22T17:40:50.000094+00:00", "trade", 7.5363, 1.0]
["2026-09-22T17:40:50.686117+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:50.687679+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:50.992369+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:51.114361+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:51.563564+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:51.564044+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:51.707244+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:52.597802+00:00", "trade", 7.53, 1600.0]
["2026-09-22T17:40:52.859093+00:00", "trade", 7.535, 38.0]
["2026-09-22T17:40:52.899363+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:53.737014+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:53.737021+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:53.911858+00:00", "trade", 7.535, 3.0]
["2026-09-22T17:40:55.181095+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:55.499765+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:40:55.500559+00:00", "trade", 7.535, 8.0]
["2026-09-22T17:40:55.500756+00:00", "trade", 7.53, 35.0]
["2026-09-22T17:40:55.785963+00:00", "trade", 7.5323, 3.0]
["2026-09-22T17:40:56.316025+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:56.898123+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:56.970970+00:00", "trade", 7.5353, 2.0]
["2026-09-22T17:40:57.750614+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:57.751500+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:58.080292+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:58.158739+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:40:59.004577+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:40:59.368659+00:00", "trade", 7.5305, 300.0]
["2026-09-22T17:40:59.413371+00:00", "trade", 7.535, 35.0]
["2026-09-22T17:41:00.287438+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:00.287484+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:00.302151+00:00", "trade", 7.5301, 1.0]
["2026-09-22T17:41:01.023452+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:01.385733+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:01.692411+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:01.852852+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:02.508408+00:00", "trade", 7.5305, 200.0]
["2026-09-22T17:41:02.661572+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:02.968697+00:00", "trade", 7.5399, 50.0]
["2026-09-22T17:41:02.969385+00:00", "trade", 7.535, 174.0]
["2026-09-22T17:41:02.969521+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:03.084455+00:00", "trade", 7.535, 7.0]
["2026-09-22T17:41:03.511532+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:04.324005+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:04.325657+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:05.476302+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:41:05.876619+00:00", "trade", 7.5355, 1.0]
["2026-09-22T17:41:07.176914+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:08.140514+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:41:08.646524+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:08.738064+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:09.324572+00:00", "trade", 7.5353, 7.0]
["2026-09-22T17:41:09.565057+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:09.608226+00:00", "trade", 7.534, 350.0]
["2026-09-22T17:41:09.675804+00:00", "trade", 7.5332, 100.0]
["2026-09-22T17:41:09.814546+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:41:10.147075+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:10.843632+00:00", "trade", 7.535, 142.0]
["2026-09-22T17:41:11.581562+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:41:11.582078+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:12.269482+00:00", "trade", 7.535, 343.0]
["2026-09-22T17:41:12.278617+00:00", "trade", 7.535, 343.0]
["2026-09-22T17:41:12.476977+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:41:12.632269+00:00", "trade", 7.535, 15.0]
["2026-09-22T17:41:14.155218+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:14.155692+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:14.156187+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:14.156490+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:14.174540+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:14.533052+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:41:14.535406+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:14.722183+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:14.818911+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:41:15.227436+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:15.227906+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:15.317085+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:15.317561+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:15.426583+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:41:15.576842+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:17.011984+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:41:17.012776+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:17.013237+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:18.177188+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:18.270247+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:41:18.933314+00:00", "trade", 7.535, 10.0]
["2026-09-22T17:41:18.933316+00:00", "trade", 7.535, 58.0]
["2026-09-22T17:41:18.933318+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:41:18.936392+00:00", "trade", 7.54, 1832.0]
["2026-09-22T17:41:18.938899+00:00", "trade", 7.54, 1080.0]
["2026-09-22T17:41:18.989967+00:00", "trade", 7.5332, 10.0]
["2026-09-22T17:41:19.076493+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:41:19.076610+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:41:19.738548+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:41:20.513026+00:00", "trade", 7.535, 6.0]
["2026-09-22T17:41:20.767769+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:20.819146+00:00", "trade", 7.535, 300.0]
["2026-09-22T17:41:21.445618+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:41:21.826504+00:00", "trade", 7.5301, 44.0]
["2026-09-22T17:41:21.963429+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:41:22.381141+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:41:22.434606+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:41:23.415799+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:23.415821+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:23.415832+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:23.586005+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:41:23.586051+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:23.975152+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:24.012710+00:00", "trade", 7.535, 315.0]
["2026-09-22T17:41:24.013484+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:24.128037+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:24.268108+00:00", "trade", 7.535, 734.0]
["2026-09-22T17:41:24.442799+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:24.694781+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:41:24.788879+00:00", "trade", 7.535, 100.0]
["2026-09-22T17:41:24.790094+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:24.882992+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:24.884366+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:25.341632+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:25.445227+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:26.263146+00:00", "trade", 7.53, 1.0]
["2026-09-22T17:41:26.264237+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:26.264245+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:26.384791+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:26.862027+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:27.748060+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:28.027521+00:00", "trade", 7.53, 15.0]
["2026-09-22T17:41:28.795466+00:00", "trade", 7.5359, 250.0]
["2026-09-22T17:41:29.154182+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:30.286943+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:30.520413+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:31.041971+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:33.133569+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:41:33.133582+00:00", "trade", 7.53, 2.0]
["2026-09-22T17:41:33.424526+00:00", "trade", 7.53, 50.0]
["2026-09-22T17:41:33.760749+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:41:33.880563+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:33.888077+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:33.925846+00:00", "trade", 7.54, 14.0]
["2026-09-22T17:41:33.925847+00:00", "trade", 7.54, 23.0]
["2026-09-22T17:41:33.926127+00:00", "trade", 7.54, 400.0]
["2026-09-22T17:41:33.926553+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:33.926609+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:33.926616+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:33.926630+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:33.926638+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:33.926820+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:33.926906+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:33.927020+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:34.102180+00:00", "trade", 7.53, 324.0]
["2026-09-22T17:41:34.102971+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:34.102982+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:34.152846+00:00", "trade", 7.5323, 54.0]
["2026-09-22T17:41:34.456464+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:35.117907+00:00", "trade", 7.535, 1.0]
["2026-09-22T17:41:36.479802+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:36.480707+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:36.516578+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:36.589400+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:36.625013+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:41:36.694432+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:36.824999+00:00", "trade", 7.5367, 2.0]
["2026-09-22T17:41:36.846726+00:00", "trade", 7.5367, 1.0]
["2026-09-22T17:41:37.208082+00:00", "trade", 7.538, 50.0]
["2026-09-22T17:41:37.352841+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:37.516730+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:37.517192+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:37.543526+00:00", "trade", 7.5372, 2.0]
["2026-09-22T17:41:37.982145+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.017258+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.175669+00:00", "trade", 7.535, 2.0]
["2026-09-22T17:41:38.176365+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.279102+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:41:38.279875+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.298487+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:41:38.378249+00:00", "trade", 7.5305, 200.0]
["2026-09-22T17:41:38.489448+00:00", "trade", 7.535, 8450.0]
["2026-09-22T17:41:38.490129+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.491651+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:38.492348+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.591019+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.611914+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.971401+00:00", "trade", 7.535, 8450.0]
["2026-09-22T17:41:38.972135+00:00", "trade", 7.54, 200.0]
["2026-09-22T17:41:38.972137+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:38.972138+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:38.972140+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:38.972142+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:41:38.972148+00:00", "trade", 7.54, 2600.0]
["2026-09-22T17:41:38.972148+00:00", "trade", 7.54, 800.0]
["2026-09-22T17:41:38.972148+00:00", "trade", 7.54, 700.0]
["2026-09-22T17:41:38.972150+00:00", "trade", 7.54, 20.0]
["2026-09-22T17:41:38.972154+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:38.972156+00:00", "trade", 7.54, 536.0]
["2026-09-22T17:41:38.972156+00:00", "trade", 7.54, 324.0]
["2026-09-22T17:41:38.972210+00:00", "trade", 7.54, 400.0]
["2026-09-22T17:41:38.972212+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:38.972215+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:38.972217+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:38.972220+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:38.972222+00:00", "trade", 7.54, 300.0]
["2026-09-22T17:41:38.972222+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:38.972222+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:41:38.972224+00:00", "trade", 7.54, 400.0]
["2026-09-22T17:41:38.972228+00:00", "trade", 7.54, 6.0]
["2026-09-22T17:41:38.972231+00:00", "trade", 7.54, 6.0]
["2026-09-22T17:41:38.972231+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:38.972234+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:38.972241+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:38.972242+00:00", "trade", 7.54, 3.0]
["2026-09-22T17:41:38.972247+00:00", "trade", 7.54, 4.0]
["2026-09-22T17:41:38.972256+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:41:38.972257+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:41:38.972264+00:00", "trade", 7.54, 4.0]
["2026-09-22T17:41:38.972268+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:38.972269+00:00", "trade", 7.54, 1100.0]
["2026-09-22T17:41:38.972276+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:41:38.972284+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:41:38.972306+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.972319+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.972326+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.972327+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:38.972327+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:38.972327+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:41:38.972327+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:41:38.972334+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.972341+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.972348+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.972355+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.972361+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.972368+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.972374+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.972380+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.972382+00:00", "trade", 7.54, 500.0]
["2026-09-22T17:41:38.972387+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.972394+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.972400+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.972413+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.972420+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.972427+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.972433+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.972447+00:00", "trade", 7.54, 200.0]
["2026-09-22T17:41:38.972455+00:00", "trade", 7.54, 300.0]
["2026-09-22T17:41:38.972471+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.972480+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.972487+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.972494+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.972508+00:00", "trade", 7.54, 200.0]
["2026-09-22T17:41:38.972513+00:00", "quote", 7.53, 7.54]
["2026-09-22T17:41:38.972519+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:41:38.972544+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:41:38.972549+00:00", "trade", 7.54, 6.0]
["2026-09-22T17:41:38.972550+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:41:38.972557+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:41:38.972565+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:41:38.972567+00:00", "trade", 7.54, 80.0]
["2026-09-22T17:41:38.972572+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:41:38.972575+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:38.972577+00:00", "trade", 7.54, 48.0]
["2026-09-22T17:41:38.972577+00:00", "trade", 7.54, 1500.0]
["2026-09-22T17:41:38.972577+00:00", "trade", 7.54, 400.0]
["2026-09-22T17:41:38.972578+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:38.972578+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:41:38.972579+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:41:38.972580+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:38.972580+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:38.972581+00:00", "trade", 7.54, 25.0]
["2026-09-22T17:41:38.972582+00:00", "trade", 7.54, 300.0]
["2026-09-22T17:41:38.972582+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972586+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972599+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972607+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972615+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972623+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972632+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972638+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972645+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972660+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972667+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972673+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972680+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972687+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972690+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:38.972693+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972694+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:41:38.972698+00:00", "trade", 7.54, 200.0]
["2026-09-22T17:41:38.972699+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:41:38.972713+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:41:38.972717+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:41:38.972720+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:41:38.972728+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:41:38.972736+00:00", "trade", 7.54, 300.0]
["2026-09-22T17:41:38.972736+00:00", "quote", 7.54, 7.54]
["2026-09-22T17:41:38.972743+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972758+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972783+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972853+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972860+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972868+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972874+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972875+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972882+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.972928+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.973033+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.973041+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.973064+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.973118+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.973143+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:41:38.973158+00:00", "trade", 7.545, 300.0]
["2026-09-22T17:41:38.973158+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.973169+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.973176+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.973182+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.973196+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.973216+00:00", "trade", 7.545, 28.0]
["2026-09-22T17:41:38.973241+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:41:38.973242+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.973299+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.973307+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.973331+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.973574+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.973606+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.973616+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.973895+00:00", "trade", 7.545, 145.0]
["2026-09-22T17:41:38.973928+00:00", "trade", 7.545, 845.0]
["2026-09-22T17:41:38.974383+00:00", "trade", 7.54, 300.0]
["2026-09-22T17:41:38.974595+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.974697+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.974778+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.975047+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.975474+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.975850+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.975867+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.976376+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.976934+00:00", "trade", 7.545, 900.0]
["2026-09-22T17:41:38.976993+00:00", "trade", 7.54, 920.0]
["2026-09-22T17:41:38.977214+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.977251+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.977598+00:00", "trade", 7.54, 80.0]
["2026-09-22T17:41:38.977871+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.977891+00:00", "trade", 7.54, 500.0]
["2026-09-22T17:41:38.978578+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.980486+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.981673+00:00", "trade", 7.54, 1600.0]
["2026-09-22T17:41:38.982216+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.982242+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.982261+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.982727+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.982943+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:38.983159+00:00", "trade", 7.54, 18.0]
["2026-09-22T17:41:38.983632+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:38.983800+00:00", "trade", 7.54, 6.0]
["2026-09-22T17:41:38.983830+00:00", "trade", 7.54, 11.0]
["2026-09-22T17:41:38.994740+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:39.007042+00:00", "trade", 7.5467, 59.0]
["2026-09-22T17:41:39.024664+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:41:39.029009+00:00", "trade", 7.5467, 1.0]
["2026-09-22T17:41:39.115249+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:39.180454+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:39.419060+00:00", "trade", 7.54, 11.0]
["2026-09-22T17:41:39.419809+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:39.426248+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:39.460607+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:39.460984+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:39.461479+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:39.490386+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:39.581821+00:00", "trade", 7.5453, 1.0]
["2026-09-22T17:41:39.591944+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:39.644676+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:39.698846+00:00", "trade", 7.545, 8650.0]
["2026-09-22T17:41:39.886125+00:00", "trade", 7.5457, 300.0]
["2026-09-22T17:41:39.898155+00:00", "trade", 7.545, 8350.0]
["2026-09-22T17:41:39.972694+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:39.973075+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:40.162397+00:00", "trade", 7.54, 12.0]
["2026-09-22T17:41:40.162656+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:40.162764+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:40.162765+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:40.163109+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:40.190632+00:00", "trade", 7.54, 18.0]
["2026-09-22T17:41:40.190692+00:00", "trade", 7.54, 224.0]
["2026-09-22T17:41:40.190977+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:40.191127+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:40.236975+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:40.237300+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:40.313659+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:40.322694+00:00", "trade", 7.545, 5500.0]
["2026-09-22T17:41:41.214460+00:00", "trade", 7.5362, 23.0]
["2026-09-22T17:41:42.351317+00:00", "trade", 7.5429, 2000.0]
["2026-09-22T17:41:44.186802+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:41:45.145794+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:45.145831+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:45.145836+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:45.146044+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:45.146195+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:45.146264+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:45.146290+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:45.146422+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:45.146537+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:45.158980+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:45.263300+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:45.263388+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:41:45.263446+00:00", "trade", 7.54, 57.0]
["2026-09-22T17:41:45.943346+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:46.118614+00:00", "trade", 7.545, 49.0]
["2026-09-22T17:41:46.720776+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:41:47.260882+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:41:47.667512+00:00", "trade", 7.545, 8450.0]
["2026-09-22T17:41:47.714039+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:41:47.726679+00:00", "trade", 7.545, 700.0]
["2026-09-22T17:41:47.965607+00:00", "trade", 7.5451, 8650.0]
["2026-09-22T17:41:48.746852+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:41:48.843154+00:00", "trade", 7.545, 66.0]
["2026-09-22T17:41:49.004022+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:49.008517+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:49.140743+00:00", "trade", 7.5486, 1.0]
["2026-09-22T17:41:49.203934+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:49.769687+00:00", "trade", 7.545, 10.0]
["2026-09-22T17:41:49.845183+00:00", "trade", 7.5451, 8450.0]
["2026-09-22T17:41:50.174625+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:41:51.192690+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:41:51.307849+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:41:51.472096+00:00", "trade", 7.545, 4800.0]
["2026-09-22T17:41:51.515181+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:41:51.980846+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:41:52.446179+00:00", "trade", 7.5441, 10.0]
["2026-09-22T17:41:52.549071+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:41:52.653828+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:41:52.789112+00:00", "trade", 7.5383, 2.0]
["2026-09-22T17:41:52.929308+00:00", "trade", 7.532, 100.0]
["2026-09-22T17:41:54.354313+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:55.152964+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:41:55.457017+00:00", "trade", 7.545, 2.0]
["2026-09-22T17:41:55.819122+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:56.223045+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:41:56.778786+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:56.782198+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:56.783662+00:00", "trade", 7.5459, 1.0]
["2026-09-22T17:41:57.183752+00:00", "trade", 7.5486, 56.0]
["2026-09-22T17:41:57.257643+00:00", "trade", 7.5486, 1.0]
["2026-09-22T17:41:57.266049+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:41:57.390070+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:41:59.119151+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:59.123036+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:41:59.948387+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:42:00.762129+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:42:00.975370+00:00", "trade", 7.532, 300.0]
["2026-09-22T17:42:01.489030+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:42:01.549024+00:00", "trade", 7.545, 13.0]
["2026-09-22T17:42:01.549025+00:00", "trade", 7.545, 31.0]
["2026-09-22T17:42:01.549027+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:42:01.550321+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:01.551306+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:01.552011+00:00", "trade", 7.545, 200.0]
["2026-09-22T17:42:01.552036+00:00", "trade", 7.545, 16.0]
["2026-09-22T17:42:01.552065+00:00", "trade", 7.545, 49.0]
["2026-09-22T17:42:01.662791+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:01.662817+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:01.663259+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:01.663328+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:01.664309+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:01.665372+00:00", "trade", 7.545, 13.0]
["2026-09-22T17:42:01.697955+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:01.700929+00:00", "trade", 7.545, 36.0]
["2026-09-22T17:42:01.741204+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:42:01.741206+00:00", "trade", 7.545, 11.0]
["2026-09-22T17:42:01.741207+00:00", "trade", 7.545, 400.0]
["2026-09-22T17:42:01.741208+00:00", "trade", 7.545, 22.0]
["2026-09-22T17:42:01.741572+00:00", "trade", 7.545, 200.0]
["2026-09-22T17:42:01.741572+00:00", "trade", 7.545, 300.0]
["2026-09-22T17:42:01.793221+00:00", "trade", 7.545, 29.0]
["2026-09-22T17:42:01.934894+00:00", "trade", 7.545, 18.0]
["2026-09-22T17:42:01.937405+00:00", "trade", 7.545, 40.0]
["2026-09-22T17:42:02.178347+00:00", "trade", 7.545, 48.0]
["2026-09-22T17:42:02.180855+00:00", "trade", 7.545, 55.0]
["2026-09-22T17:42:02.855553+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:42:02.856041+00:00", "trade", 7.545, 52.0]
["2026-09-22T17:42:02.858551+00:00", "trade", 7.545, 21.0]
["2026-09-22T17:42:03.184355+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:42:03.184456+00:00", "trade", 7.545, 400.0]
["2026-09-22T17:42:03.219469+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:42:04.274164+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:42:04.274900+00:00", "trade", 7.545, 500.0]
["2026-09-22T17:42:05.309135+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:42:05.615162+00:00", "trade", 7.55, 6.0]
["2026-09-22T17:42:05.615190+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:05.615223+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:05.615300+00:00", "trade", 7.55, 88.0]
["2026-09-22T17:42:05.615302+00:00", "trade", 7.55, 6.0]
["2026-09-22T17:42:05.615375+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:05.615514+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:05.615811+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:05.615947+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:05.616053+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:05.618042+00:00", "trade", 7.545, 5.0]
["2026-09-22T17:42:05.635613+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:06.091614+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:06.093594+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:06.145454+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:06.149680+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:06.211211+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:06.211666+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:06.252911+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:06.459361+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:42:06.885660+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:07.110550+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:07.146581+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:07.291137+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:42:07.855478+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:42:08.879165+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:42:09.258604+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:42:09.423008+00:00", "trade", 7.545, 25.0]
["2026-09-22T17:42:09.426360+00:00", "trade", 7.55, 6.0]
["2026-09-22T17:42:09.426365+00:00", "trade", 7.55, 19.0]
["2026-09-22T17:42:09.426556+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:09.426794+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:09.426865+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:09.426914+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:09.426981+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:09.638782+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:10.379167+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:42:10.988649+00:00", "trade", 7.5321, 100.0]
["2026-09-22T17:42:11.050390+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:11.054640+00:00", "trade", 7.545, 73.0]
["2026-09-22T17:42:11.848276+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:12.525168+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:13.398686+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:42:13.425231+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:13.425296+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:13.425303+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:13.425322+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:13.425717+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:13.425988+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:13.426181+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:13.426640+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:13.427087+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:13.429147+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:13.469112+00:00", "trade", 7.542, 1.0]
["2026-09-22T17:42:13.532931+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:13.533463+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:42:13.608342+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:13.608378+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:13.608379+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:42:13.608671+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:42:13.608686+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:13.608687+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:42:13.608739+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:13.608820+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:13.608835+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:13.608842+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:13.608854+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:13.609094+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:13.609101+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:13.615810+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:42:13.629371+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:13.725246+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:14.034782+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:14.035251+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:14.177381+00:00", "trade", 7.5483, 2000.0]
["2026-09-22T17:42:14.774744+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:14.844690+00:00", "trade", 7.5499, 4800.0]
["2026-09-22T17:42:14.845879+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:15.068137+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:42:15.475579+00:00", "trade", 7.55, 6.0]
["2026-09-22T17:42:15.698395+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:42:15.698404+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:42:15.698419+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:42:15.698433+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:42:15.698553+00:00", "trade", 7.545, 8970.0]
["2026-09-22T17:42:15.944094+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:42:16.127691+00:00", "trade", 7.545, 8450.0]
["2026-09-22T17:42:16.132136+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:42:16.214313+00:00", "trade", 7.5326, 100.0]
["2026-09-22T17:42:16.416432+00:00", "trade", 7.545, 8450.0]
["2026-09-22T17:42:17.227658+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:42:17.251139+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:42:17.640094+00:00", "trade", 7.545, 1050.0]
["2026-09-22T17:42:17.814379+00:00", "trade", 7.545, 3.0]
["2026-09-22T17:42:17.875590+00:00", "trade", 7.545, 8650.0]
["2026-09-22T17:42:17.876280+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:17.876738+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:17.877812+00:00", "trade", 7.55, 80.0]
["2026-09-22T17:42:17.884975+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:42:17.961901+00:00", "trade", 7.548, 25.0]
["2026-09-22T17:42:17.982696+00:00", "trade", 7.5475, 25.0]
["2026-09-22T17:42:18.342505+00:00", "trade", 7.545, 8650.0]
["2026-09-22T17:42:18.343195+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:18.343651+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:18.344989+00:00", "trade", 7.55, 80.0]
["2026-09-22T17:42:18.346949+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:42:18.653601+00:00", "trade", 7.5499, 1.0]
["2026-09-22T17:42:18.978634+00:00", "trade", 7.54, 8450.0]
["2026-09-22T17:42:19.427278+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:19.429561+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:42:19.430267+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:19.476374+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:19.493744+00:00", "trade", 7.545, 8450.0]
["2026-09-22T17:42:19.681482+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:42:20.264114+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:20.457840+00:00", "trade", 7.5401, 5.0]
["2026-09-22T17:42:20.458630+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:20.853234+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:20.855537+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:42:21.694582+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:42:23.252231+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:23.575875+00:00", "trade", 7.54, 6.0]
["2026-09-22T17:42:23.795500+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:42:24.035109+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:24.452880+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:42:24.519992+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:24.641722+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:25.314366+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:42:25.480205+00:00", "trade", 7.5424, 1.0]
["2026-09-22T17:42:25.480222+00:00", "trade", 7.5424, 1.0]
["2026-09-22T17:42:25.912300+00:00", "trade", 7.5399, 1.0]
["2026-09-22T17:42:26.113748+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:42:26.113748+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:26.113857+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:26.114548+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:26.114604+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:26.174748+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:26.417828+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:26.721795+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:42:28.155904+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:28.155911+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:28.156404+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:29.009709+00:00", "trade", 7.547, 13.0]
["2026-09-22T17:42:30.333548+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:42:30.970351+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:31.591225+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:31.591710+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:31.595055+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:32.604240+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:32.606155+00:00", "trade", 7.55, 1000.0]
["2026-09-22T17:42:32.607264+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:32.938449+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:32.938925+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:32.950190+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:32.950687+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:33.086999+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:42:33.279846+00:00", "trade", 7.5488, 1.0]
["2026-09-22T17:42:33.563683+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:42:33.589836+00:00", "trade", 7.5333, 100.0]
["2026-09-22T17:42:33.614499+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:33.684244+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:42:34.164161+00:00", "trade", 7.5499, 500.0]
["2026-09-22T17:42:34.444100+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:34.444550+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:34.599979+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:34.600453+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:34.600947+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:36.009730+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:36.033963+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:42:36.522191+00:00", "trade", 7.5488, 777.0]
["2026-09-22T17:42:36.522904+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:36.640868+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:37.006635+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:42:37.006639+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:37.007135+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:37.007537+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:37.007546+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:37.310441+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:37.310882+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:38.314222+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:42:38.314935+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:38.430951+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:38.432327+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:39.090585+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:42:39.091296+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:39.181804+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:39.649005+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:42:39.691067+00:00", "trade", 7.5432, 100.0]
["2026-09-22T17:42:39.691750+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:39.867361+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:40.046316+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:40.786202+00:00", "trade", 7.545, 777.0]
["2026-09-22T17:42:40.926813+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:41.167857+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:42.266467+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:42:42.415139+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:45.593794+00:00", "trade", 7.5472, 75.0]
["2026-09-22T17:42:46.137397+00:00", "trade", 7.5401, 2.0]
["2026-09-22T17:42:46.326950+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:42:46.547477+00:00", "trade", 7.55, 99.0]
["2026-09-22T17:42:46.547486+00:00", "trade", 7.55, 101.0]
["2026-09-22T17:42:46.547489+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:46.547999+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:46.554379+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:42:46.637503+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:42:46.848283+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:47.588112+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:47.691160+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:47.708847+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:47.727961+00:00", "trade", 7.5499, 378.0]
["2026-09-22T17:42:47.728867+00:00", "trade", 7.5431, 30.0]
["2026-09-22T17:42:48.033224+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:48.498554+00:00", "trade", 7.5401, 1.0]
["2026-09-22T17:42:49.153326+00:00", "trade", 7.548, 1.0]
["2026-09-22T17:42:49.232562+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:42:49.268537+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:42:49.524714+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:49.549307+00:00", "trade", 7.5472, 1.0]
["2026-09-22T17:42:50.273047+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:51.388759+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:51.389818+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:51.842872+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:52.111907+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:42:52.170396+00:00", "trade", 7.55, 6875.0]
["2026-09-22T17:42:52.171102+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:52.192397+00:00", "trade", 7.5494, 11.0]
["2026-09-22T17:42:52.388204+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:52.881640+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:42:52.908322+00:00", "trade", 7.5413, 4.0]
["2026-09-22T17:42:52.913371+00:00", "trade", 7.5413, 1.0]
["2026-09-22T17:42:53.325412+00:00", "trade", 7.545, 4.0]
["2026-09-22T17:42:54.084835+00:00", "trade", 7.5467, 22.0]
["2026-09-22T17:42:54.108337+00:00", "trade", 7.5467, 1.0]
["2026-09-22T17:42:54.480218+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:42:54.480228+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:42:54.480252+00:00", "trade", 7.545, 5.0]
["2026-09-22T17:42:54.480281+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:42:55.540072+00:00", "trade", 7.5472, 2.0]
["2026-09-22T17:42:56.735862+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:57.197230+00:00", "trade", 7.5413, 48.0]
["2026-09-22T17:42:57.449343+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:42:57.449349+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:57.449788+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:57.628186+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:42:57.958696+00:00", "trade", 7.545, 80.0]
["2026-09-22T17:42:59.045848+00:00", "trade", 7.55, 30.0]
["2026-09-22T17:42:59.263859+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:42:59.343280+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:42:59.908004+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:43:00.063184+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:01.340034+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:01.748250+00:00", "trade", 7.5334, 1.0]
["2026-09-22T17:43:02.505129+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:43:04.454151+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:43:04.889910+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:04.889990+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:05.351708+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:43:05.706831+00:00", "trade", 7.55, 14.0]
["2026-09-22T17:43:06.055507+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:06.055834+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:06.059429+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:06.160654+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:06.161039+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:06.413138+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:06.485943+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:07.200919+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:43:07.245731+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:07.275560+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:43:07.665926+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:09.146472+00:00", "trade", 7.55, 125.0]
["2026-09-22T17:43:09.150711+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:09.151412+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:09.171361+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:43:09.347546+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:09.406169+00:00", "trade", 7.545, 2.0]
["2026-09-22T17:43:09.484499+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:10.294627+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:10.347672+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:11.519580+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:11.888696+00:00", "trade", 7.5456, 7.0]
["2026-09-22T17:43:11.895181+00:00", "trade", 7.5456, 1.0]
["2026-09-22T17:43:11.909614+00:00", "trade", 7.5334, 1400.0]
["2026-09-22T17:43:12.248437+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:43:12.631715+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:43:12.636776+00:00", "trade", 7.55, 11.0]
["2026-09-22T17:43:12.681487+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:43:13.090844+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:43:13.091593+00:00", "trade", 7.545, 158.0]
["2026-09-22T17:43:13.091656+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:13.554381+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:14.002134+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:14.150016+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:17.775324+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:17.886590+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:18.309993+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:18.372096+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:18.383439+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:18.521176+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:18.559603+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:18.639424+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:18.664167+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:18.729511+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:43:18.954999+00:00", "trade", 7.5408, 1.0]
["2026-09-22T17:43:19.478995+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:19.668186+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:20.367980+00:00", "trade", 7.5334, 11.0]
["2026-09-22T17:43:20.372088+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:20.568465+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:20.656355+00:00", "trade", 7.54, 500.0]
["2026-09-22T17:43:20.793105+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:20.871094+00:00", "trade", 7.55, 40.0]
["2026-09-22T17:43:20.871095+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:20.871536+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:20.871990+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:20.885975+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:20.886404+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:20.927913+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:21.397383+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:21.753908+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:43:21.754637+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:43:22.194401+00:00", "trade", 7.5447, 1.0]
["2026-09-22T17:43:22.347837+00:00", "trade", 7.5334, 100.0]
["2026-09-22T17:43:22.654440+00:00", "trade", 7.5408, 100.0]
["2026-09-22T17:43:23.584610+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:23.585140+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:23.664025+00:00", "trade", 7.5408, 2.0]
["2026-09-22T17:43:23.748857+00:00", "trade", 7.5334, 100.0]
["2026-09-22T17:43:23.889490+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:24.382672+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:43:24.383490+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:24.383962+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:25.004382+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:25.830192+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:43:26.028744+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:43:26.028747+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:26.029209+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:26.035591+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:43:26.131834+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:26.628271+00:00", "trade", 7.55, 9000.0]
["2026-09-22T17:43:26.642637+00:00", "trade", 7.545, 3.0]
["2026-09-22T17:43:26.950701+00:00", "trade", 7.544, 20.0]
["2026-09-22T17:43:26.985190+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:27.477107+00:00", "trade", 7.55, 175.0]
["2026-09-22T17:43:27.543672+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:27.774377+00:00", "trade", 7.545, 2.0]
["2026-09-22T17:43:29.802168+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:29.972243+00:00", "trade", 7.5433, 200.0]
["2026-09-22T17:43:29.974249+00:00", "trade", 7.54, 50.0]
["2026-09-22T17:43:30.290420+00:00", "trade", 7.5441, 1.0]
["2026-09-22T17:43:30.316406+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:30.493009+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:43:31.500181+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:43:32.511393+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:32.804727+00:00", "trade", 7.545, 9000.0]
["2026-09-22T17:43:32.857042+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:43:33.104277+00:00", "trade", 7.5451, 47.0]
["2026-09-22T17:43:33.104644+00:00", "trade", 7.5451, 1.0]
["2026-09-22T17:43:33.663922+00:00", "trade", 7.542, 1.0]
["2026-09-22T17:43:33.987431+00:00", "trade", 7.5473, 300.0]
["2026-09-22T17:43:34.081585+00:00", "trade", 7.545, 148.0]
["2026-09-22T17:43:34.082336+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:34.331741+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:43:34.451925+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:34.978714+00:00", "trade", 7.5412, 1.0]
["2026-09-22T17:43:34.979416+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:35.100118+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:35.320219+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:35.542003+00:00", "trade", 7.5433, 1.0]
["2026-09-22T17:43:35.623405+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:36.031305+00:00", "trade", 7.55, 40.0]
["2026-09-22T17:43:37.666208+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:43:37.723067+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:43:38.574486+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:43:38.627569+00:00", "trade", 7.5338, 100.0]
["2026-09-22T17:43:39.312233+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:39.911850+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:42.524376+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:43.156489+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:43.206666+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:43.207120+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:43.736430+00:00", "trade", 7.55, 9.0]
["2026-09-22T17:43:43.736435+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:43.736878+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:43.957489+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:44.637345+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:44.640014+00:00", "trade", 7.548, 7.0]
["2026-09-22T17:43:44.644262+00:00", "trade", 7.5475, 6.0]
["2026-09-22T17:43:45.168052+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:45.168539+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:45.169611+00:00", "trade", 7.55, 900.0]
["2026-09-22T17:43:46.000024+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:46.394784+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:46.394846+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:46.395204+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:46.395303+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:46.460871+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:46.461316+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:46.461342+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:46.461357+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:46.664656+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:46.865808+00:00", "trade", 7.5484, 700.0]
["2026-09-22T17:43:46.866516+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:47.058794+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:47.059267+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:47.114517+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:47.417637+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:43:47.425046+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:43:48.148966+00:00", "trade", 7.5338, 100.0]
["2026-09-22T17:43:50.215020+00:00", "trade", 7.5418, 10.0]
["2026-09-22T17:43:50.218015+00:00", "trade", 7.545, 10.0]
["2026-09-22T17:43:50.218043+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:43:50.218055+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:43:50.218070+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:43:50.218083+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:43:50.218096+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:43:50.218106+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:43:50.218123+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:43:50.218134+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:43:50.218152+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:43:50.218168+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:43:50.218196+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:43:50.218219+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:43:50.218227+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:43:50.218244+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:43:50.218257+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:43:50.218275+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:43:50.218301+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:43:50.218327+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:43:50.218351+00:00", "trade", 7.545, 10.0]
["2026-09-22T17:43:50.218702+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:50.410267+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:43:51.187619+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:43:51.215121+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:51.228665+00:00", "trade", 7.5338, 100.0]
["2026-09-22T17:43:51.430443+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:51.430499+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:52.196402+00:00", "trade", 7.5476, 21.0]
["2026-09-22T17:43:52.207799+00:00", "trade", 7.545, 134.0]
["2026-09-22T17:43:52.407774+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:43:52.486313+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:43:52.497735+00:00", "trade", 7.545, 1950.0]
["2026-09-22T17:43:52.498577+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:43:52.499076+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:52.499085+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:52.501557+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:52.602379+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:52.643622+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:43:52.696002+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:43:52.930683+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:52.932291+00:00", "trade", 7.5486, 1.0]
["2026-09-22T17:43:53.251563+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:43:53.252400+00:00", "trade", 7.545, 20.0]
["2026-09-22T17:43:53.352107+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:43:53.367987+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:54.393011+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:43:54.994803+00:00", "trade", 7.5466, 100.0]
["2026-09-22T17:43:55.008547+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:55.008981+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:55.264257+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:55.624630+00:00", "trade", 7.5413, 35.0]
["2026-09-22T17:43:55.868807+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:56.324721+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:43:56.602468+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:56.603316+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:57.506527+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:43:58.372862+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:58.373091+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:58.373318+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:58.473575+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:58.605568+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:43:58.686577+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:58.847111+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:58.847943+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:58.883570+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:58.965163+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:43:59.665228+00:00", "trade", 7.55, 51.0]
["2026-09-22T17:44:00.362947+00:00", "trade", 7.545, 2.0]
["2026-09-22T17:44:00.551955+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:44:00.876069+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:00.879348+00:00", "trade", 7.545, 21.0]
["2026-09-22T17:44:00.989247+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:00.989273+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:01.011417+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:01.091018+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:01.093811+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:44:01.098854+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:44:01.729200+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:01.869540+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:01.952076+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:44:01.967226+00:00", "trade", 7.5469, 500.0]
["2026-09-22T17:44:02.577132+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:44:02.848752+00:00", "trade", 7.5339, 700.0]
["2026-09-22T17:44:03.267907+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:03.443621+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:03.488222+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:03.497230+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:03.865166+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:04.368726+00:00", "trade", 7.547, 1.0]
["2026-09-22T17:44:04.390763+00:00", "trade", 7.547, 1.0]
["2026-09-22T17:44:04.737432+00:00", "trade", 7.5451, 6.0]
["2026-09-22T17:44:04.737802+00:00", "trade", 7.5451, 1.0]
["2026-09-22T17:44:05.522951+00:00", "trade", 7.547, 66.0]
["2026-09-22T17:44:05.525642+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:44:05.570828+00:00", "trade", 7.5467, 2.0]
["2026-09-22T17:44:06.024458+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:06.030262+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:06.030561+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:06.141594+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:06.355706+00:00", "trade", 7.55, 80.0]
["2026-09-22T17:44:06.444639+00:00", "trade", 7.545, 200.0]
["2026-09-22T17:44:06.445077+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:07.810341+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:07.986481+00:00", "trade", 7.5499, 300.0]
["2026-09-22T17:44:08.005238+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:44:08.150766+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:08.150972+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:08.232881+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:08.232984+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:08.233448+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:08.233524+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:08.234167+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:08.271295+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:08.271752+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:08.479376+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:08.479386+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:08.480175+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:08.582686+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:09.722765+00:00", "trade", 7.5418, 31.0]
["2026-09-22T17:44:10.048162+00:00", "trade", 7.5435, 8.0]
["2026-09-22T17:44:10.321375+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:44:11.360631+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:11.360654+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:11.361154+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:11.476760+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:11.476786+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:11.477244+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:11.478068+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:11.836417+00:00", "trade", 7.5418, 1.0]
["2026-09-22T17:44:13.376910+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:44:13.974523+00:00", "trade", 7.5472, 11.0]
["2026-09-22T17:44:14.368283+00:00", "trade", 7.5341, 100.0]
["2026-09-22T17:44:16.071255+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:16.071721+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:16.072205+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:16.174373+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:16.439419+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:44:16.473988+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:16.577040+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:16.577878+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:16.628961+00:00", "trade", 7.5472, 100.0]
["2026-09-22T17:44:17.238288+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:17.238316+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:18.366047+00:00", "trade", 7.545, 10.0]
["2026-09-22T17:44:19.237729+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:19.237998+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:19.238187+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:19.596948+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:19.767377+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:20.020196+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:20.020647+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:20.162320+00:00", "trade", 7.545, 2.0]
["2026-09-22T17:44:20.205282+00:00", "trade", 7.5425, 1.0]
["2026-09-22T17:44:20.295625+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:20.296081+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:20.317680+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:20.418330+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:20.552651+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:21.069781+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:21.071148+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:21.517831+00:00", "trade", 7.55, 80.0]
["2026-09-22T17:44:21.625050+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:21.625059+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:22.198405+00:00", "trade", 7.5461, 4.0]
["2026-09-22T17:44:23.033348+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:23.033374+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:23.702426+00:00", "trade", 7.5478, 29.0]
["2026-09-22T17:44:25.154337+00:00", "trade", 7.5468, 1.0]
["2026-09-22T17:44:27.188961+00:00", "trade", 7.5361, 300.0]
["2026-09-22T17:44:27.264812+00:00", "trade", 7.5419, 1.0]
["2026-09-22T17:44:27.965147+00:00", "trade", 7.5426, 45.0]
["2026-09-22T17:44:29.082472+00:00", "trade", 7.545, 83.0]
["2026-09-22T17:44:29.089649+00:00", "trade", 7.545, 30.0]
["2026-09-22T17:44:30.006049+00:00", "trade", 7.5426, 124.0]
["2026-09-22T17:44:30.009550+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:44:31.162294+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:44:31.529202+00:00", "trade", 7.5468, 3.0]
["2026-09-22T17:44:31.753689+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:44:32.521732+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:44:32.857442+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:32.857637+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:44:32.857906+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:32.858105+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:32.943040+00:00", "trade", 7.545, 5.0]
["2026-09-22T17:44:33.098676+00:00", "trade", 7.545, 2.0]
["2026-09-22T17:44:33.161315+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:33.243498+00:00", "trade", 7.545, 25.0]
["2026-09-22T17:44:33.290429+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:33.598006+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:33.730652+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:35.353648+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:36.680038+00:00", "trade", 7.55, 80.0]
["2026-09-22T17:44:37.317007+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:37.317470+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:37.589316+00:00", "trade", 7.5469, 10.0]
["2026-09-22T17:44:37.900276+00:00", "trade", 7.545, 300.0]
["2026-09-22T17:44:37.900318+00:00", "trade", 7.545, 8700.0]
["2026-09-22T17:44:37.901169+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:44:38.250184+00:00", "trade", 7.545, 599.0]
["2026-09-22T17:44:38.251586+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:44:38.252119+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:44:38.362157+00:00", "trade", 7.5421, 26.0]
["2026-09-22T17:44:38.765275+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:38.765741+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:38.785551+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:38.893750+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:38.894521+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:39.328089+00:00", "trade", 7.5368, 1.0]
["2026-09-22T17:44:39.328826+00:00", "trade", 7.545, 6.0]
["2026-09-22T17:44:39.329249+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:39.329268+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:39.352776+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:39.455654+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:40.028986+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:44:40.060316+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:40.083245+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:40.400469+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:44:40.400474+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:44:40.400919+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:40.400944+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:40.401370+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:40.405502+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:44:42.113905+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:42.862294+00:00", "trade", 7.545, 5.0]
["2026-09-22T17:44:42.862315+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:44:42.862329+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:44:42.862340+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:44:42.862357+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:44:42.862366+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:44:42.862388+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:44:42.862397+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:44:42.862408+00:00", "trade", 7.545, 5.0]
["2026-09-22T17:44:42.862435+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:44:42.862448+00:00", "trade", 7.54, 5.0]
["2026-09-22T17:44:42.862470+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:44:42.862689+00:00", "trade", 7.545, 230.0]
["2026-09-22T17:44:42.863026+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:42.863033+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:42.863486+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:42.900369+00:00", "trade", 7.545, 300.0]
["2026-09-22T17:44:42.900417+00:00", "trade", 7.545, 8400.0]
["2026-09-22T17:44:42.901247+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:44:42.901721+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:42.964005+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:43.307271+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:43.308112+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:43.308468+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:44:43.308940+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:43.420572+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:45.391134+00:00", "trade", 7.55, 2.0]
["2026-09-22T17:44:45.475920+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:45.475927+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:45.523334+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:45.523784+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:45.524248+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:45.964386+00:00", "trade", 7.5401, 1000.0]
["2026-09-22T17:44:45.965212+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:44:47.105529+00:00", "trade", 7.545, 5.0]
["2026-09-22T17:44:47.812061+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:47.812519+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:47.833917+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:47.937007+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:48.162072+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:48.298204+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:44:48.765766+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:44:49.235748+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:44:50.024896+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:50.024904+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:50.025363+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:50.360180+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:44:50.360205+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:44:50.360303+00:00", "trade", 7.545, 135.0]
["2026-09-22T17:44:50.581741+00:00", "trade", 7.5401, 4000.0]
["2026-09-22T17:44:50.582576+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:44:50.590601+00:00", "trade", 7.55, 8.0]
["2026-09-22T17:44:50.595941+00:00", "trade", 7.5495, 8.0]
["2026-09-22T17:44:51.634450+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:51.634477+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:51.634939+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:51.742076+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:51.962032+00:00", "trade", 7.5451, 10.0]
["2026-09-22T17:44:51.983284+00:00", "trade", 7.5451, 1.0]
["2026-09-22T17:44:52.004742+00:00", "trade", 7.55, 160.0]
["2026-09-22T17:44:52.005416+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:52.200400+00:00", "trade", 7.5443, 25.0]
["2026-09-22T17:44:52.434961+00:00", "trade", 7.5411, 1000.0]
["2026-09-22T17:44:52.496871+00:00", "trade", 7.5422, 2.0]
["2026-09-22T17:44:52.548315+00:00", "trade", 7.5374, 200.0]
["2026-09-22T17:44:52.579368+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:52.581058+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:52.666517+00:00", "trade", 7.5461, 8.0]
["2026-09-22T17:44:52.681594+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:52.780366+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:52.882958+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:53.275685+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:53.276149+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:53.790324+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:44:53.829325+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:44:53.935902+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:44:54.415703+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:44:54.857614+00:00", "trade", 7.55, 14.0]
["2026-09-22T17:44:58.020534+00:00", "trade", 7.5451, 275.0]
["2026-09-22T17:44:58.042396+00:00", "trade", 7.5451, 1.0]
["2026-09-22T17:44:58.747236+00:00", "trade", 7.55, 28.0]
["2026-09-22T17:44:58.747617+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:58.747745+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:58.765333+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:44:59.152900+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:44:59.582790+00:00", "trade", 7.5433, 1.0]
["2026-09-22T17:44:59.833592+00:00", "trade", 7.55, 5000.0]
["2026-09-22T17:44:59.893469+00:00", "trade", 7.5485, 170.0]
["2026-09-22T17:45:00.021542+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:00.277742+00:00", "trade", 7.5428, 110.0]
["2026-09-22T17:45:00.555823+00:00", "trade", 7.545, 135.0]
["2026-09-22T17:45:01.144799+00:00", "trade", 7.5437, 100.0]
["2026-09-22T17:45:01.369091+00:00", "trade", 7.55, 28.0]
["2026-09-22T17:45:01.369402+00:00", "trade", 7.55, 72.0]
["2026-09-22T17:45:01.369405+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:01.369453+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:01.369661+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:01.369842+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:01.369846+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:01.376200+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:01.402007+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:01.468917+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:01.525457+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:01.585318+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:01.585716+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:01.752020+00:00", "trade", 7.5461, 7.0]
["2026-09-22T17:45:01.753095+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:02.787234+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:45:02.787964+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:02.806908+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:03.126430+00:00", "trade", 7.55, 2.0]
["2026-09-22T17:45:03.126796+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:03.159463+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:03.779377+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:03.920881+00:00", "trade", 7.545, 9000.0]
["2026-09-22T17:45:05.187521+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:05.388374+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:45:05.552879+00:00", "trade", 7.5438, 148.0]
["2026-09-22T17:45:05.554206+00:00", "trade", 7.5438, 100.0]
["2026-09-22T17:45:05.780177+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:05.789961+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:06.273519+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:06.319145+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:45:06.447945+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:06.448272+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:06.863193+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:06.892636+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:07.846901+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:45:08.129074+00:00", "trade", 7.5388, 100.0]
["2026-09-22T17:45:08.268511+00:00", "trade", 7.5442, 100.0]
["2026-09-22T17:45:09.260963+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:45:09.371133+00:00", "trade", 7.5438, 27.0]
["2026-09-22T17:45:09.377595+00:00", "trade", 7.5438, 1.0]
["2026-09-22T17:45:09.771108+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:09.883327+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:09.886109+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:10.184405+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:10.184452+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:10.201992+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:10.670749+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:10.702132+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:10.721423+00:00", "trade", 7.545, 82.0]
["2026-09-22T17:45:11.062788+00:00", "trade", 7.545, 3.0]
["2026-09-22T17:45:11.634218+00:00", "trade", 7.54, 50.0]
["2026-09-22T17:45:12.189441+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:12.450475+00:00", "trade", 7.54, 2.0]
["2026-09-22T17:45:12.590471+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:45:14.069934+00:00", "trade", 7.539, 200.0]
["2026-09-22T17:45:14.428763+00:00", "trade", 7.545, 250.0]
["2026-09-22T17:45:14.806325+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:45:15.396201+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:45:16.890464+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:45:16.891582+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:17.134294+00:00", "trade", 7.5401, 20.0]
["2026-09-22T17:45:17.438048+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:17.568142+00:00", "trade", 7.5452, 10.0]
["2026-09-22T17:45:17.568900+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:17.573544+00:00", "trade", 7.5452, 1.0]
["2026-09-22T17:45:17.743369+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:17.743373+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:17.743831+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:17.750066+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:17.894462+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:18.013068+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:18.071134+00:00", "trade", 7.545, 5.0]
["2026-09-22T17:45:18.515529+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:18.574184+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:45:18.574364+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:19.415098+00:00", "trade", 7.55, 9000.0]
["2026-09-22T17:45:19.586043+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:19.587741+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:19.588037+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:19.923087+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:19.923966+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:20.983493+00:00", "trade", 7.545, 9000.0]
["2026-09-22T17:45:22.140716+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:22.141193+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:22.202434+00:00", "trade", 7.547, 35.0]
["2026-09-22T17:45:22.222778+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:22.499439+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:22.500308+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:22.975223+00:00", "trade", 7.5499, 9000.0]
["2026-09-22T17:45:23.064635+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:23.148821+00:00", "trade", 7.55, 978.0]
["2026-09-22T17:45:23.148834+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:23.148836+00:00", "trade", 7.55, 800.0]
["2026-09-22T17:45:23.148840+00:00", "trade", 7.55, 52.0]
["2026-09-22T17:45:23.149186+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:23.149277+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:23.149676+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:23.150338+00:00", "trade", 7.55, 170.0]
["2026-09-22T17:45:23.203905+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:23.314940+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:23.664176+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:45:23.846793+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:24.180749+00:00", "trade", 7.547, 200.0]
["2026-09-22T17:45:24.456479+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:24.456952+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:24.599096+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:24.724632+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:24.859037+00:00", "trade", 7.545, 8000.0]
["2026-09-22T17:45:25.245479+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:25.388042+00:00", "trade", 7.5463, 2.0]
["2026-09-22T17:45:25.743727+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:25.775437+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:25.882438+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:45:25.962625+00:00", "trade", 7.5443, 6.0]
["2026-09-22T17:45:25.972059+00:00", "trade", 7.5422, 14.0]
["2026-09-22T17:45:25.976228+00:00", "trade", 7.5416, 13.0]
["2026-09-22T17:45:25.980816+00:00", "trade", 7.5422, 7.0]
["2026-09-22T17:45:25.994744+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:26.161235+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:26.194494+00:00", "trade", 7.545, 8000.0]
["2026-09-22T17:45:26.195344+00:00", "trade", 7.55, 648.0]
["2026-09-22T17:45:26.195352+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:26.195355+00:00", "trade", 7.55, 352.0]
["2026-09-22T17:45:26.195606+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:26.195614+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:26.195657+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:26.195687+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:26.497452+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:26.498039+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:26.560946+00:00", "trade", 7.54, 1.0]
["2026-09-22T17:45:27.355983+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:27.489845+00:00", "trade", 7.55, 340.0]
["2026-09-22T17:45:27.489873+00:00", "trade", 7.545, 340.0]
["2026-09-22T17:45:27.533786+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:27.962670+00:00", "trade", 7.545, 8000.0]
["2026-09-22T17:45:29.196284+00:00", "trade", 7.5446, 36.0]
["2026-09-22T17:45:29.207746+00:00", "trade", 7.5446, 20.0]
["2026-09-22T17:45:29.402338+00:00", "trade", 7.545, 2.0]
["2026-09-22T17:45:29.737153+00:00", "trade", 7.545, 1000.0]
["2026-09-22T17:45:30.413695+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:45:30.672023+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:45:30.988016+00:00", "trade", 7.5398, 500.0]
["2026-09-22T17:45:31.519086+00:00", "trade", 7.5487, 551.0]
["2026-09-22T17:45:32.168243+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:45:32.237860+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:45:32.390982+00:00", "trade", 7.5499, 9000.0]
["2026-09-22T17:45:32.568941+00:00", "trade", 7.54, 100.0]
["2026-09-22T17:45:33.274755+00:00", "trade", 7.5447, 1.0]
["2026-09-22T17:45:33.769363+00:00", "trade", 7.5465, 1.0]
["2026-09-22T17:45:33.815815+00:00", "trade", 7.5499, 2.0]
["2026-09-22T17:45:34.697823+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:34.697825+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:34.697826+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:34.697827+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:45:34.697831+00:00", "trade", 7.55, 600.0]
["2026-09-22T17:45:34.697833+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:34.697833+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:45:34.697838+00:00", "trade", 7.55, 820.0]
["2026-09-22T17:45:34.697838+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:34.697841+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:34.697841+00:00", "trade", 7.55, 3000.0]
["2026-09-22T17:45:34.697846+00:00", "trade", 7.55, 90.0]
["2026-09-22T17:45:34.697854+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:45:34.697855+00:00", "trade", 7.55, 1200.0]
["2026-09-22T17:45:34.697910+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.697917+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.697923+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.697950+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.697957+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.697963+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.697971+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.697977+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698004+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698010+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698016+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698023+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698029+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698035+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698042+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698048+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698054+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698061+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698067+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698073+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698080+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698083+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:45:34.698083+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:34.698083+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:34.698083+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:34.698086+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698091+00:00", "trade", 7.55, 170.0]
["2026-09-22T17:45:34.698093+00:00", "trade", 7.55, 500.0]
["2026-09-22T17:45:34.698093+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698094+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:45:34.698098+00:00", "trade", 7.55, 4.0]
["2026-09-22T17:45:34.698100+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:34.698100+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698103+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:34.698105+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:34.698105+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:34.698108+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698110+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:34.698111+00:00", "trade", 7.55, 1688.0]
["2026-09-22T17:45:34.698113+00:00", "trade", 7.55, 778.0]
["2026-09-22T17:45:34.698114+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698115+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:45:34.698117+00:00", "trade", 7.55, 6.0]
["2026-09-22T17:45:34.698121+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698127+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698133+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698140+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698147+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698148+00:00", "trade", 7.55, 94.0]
["2026-09-22T17:45:34.698154+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698160+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698166+00:00", "trade", 7.55, 23.0]
["2026-09-22T17:45:34.698167+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698173+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698181+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698184+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:45:34.698188+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:45:34.698190+00:00", "trade", 7.55, 322.0]
["2026-09-22T17:45:34.698190+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698191+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:34.698197+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698205+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:45:34.698205+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698213+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698227+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:45:34.698233+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:34.698233+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:34.698233+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:34.698233+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:34.698234+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698241+00:00", "trade", 7.55, 2.0]
["2026-09-22T17:45:34.698242+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698248+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698255+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698262+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698268+00:00", "trade", 7.55, 348.0]
["2026-09-22T17:45:34.698269+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698275+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698276+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:34.698278+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:45:34.698279+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:34.698279+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:34.698279+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:45:34.698282+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:34.698282+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698283+00:00", "trade", 7.55, 160.0]
["2026-09-22T17:45:34.698286+00:00", "trade", 7.55, 900.0]
["2026-09-22T17:45:34.698287+00:00", "trade", 7.55, 1500.0]
["2026-09-22T17:45:34.698287+00:00", "trade", 7.55, 42.0]
["2026-09-22T17:45:34.698287+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:45:34.698288+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698296+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:45:34.698296+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698299+00:00", "trade", 7.55, 150.0]
["2026-09-22T17:45:34.698300+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:45:34.698304+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:45:34.698304+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698309+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:45:34.698311+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698314+00:00", "trade", 7.55, 600.0]
["2026-09-22T17:45:34.698317+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698324+00:00", "trade", 7.55, 800.0]
["2026-09-22T17:45:34.698326+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698332+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698333+00:00", "trade", 7.55, 800.0]
["2026-09-22T17:45:34.698337+00:00", "trade", 7.55, 352.0]
["2026-09-22T17:45:34.698339+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698342+00:00", "trade", 7.55, 700.0]
["2026-09-22T17:45:34.698345+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698366+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698372+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698373+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:45:34.698386+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698393+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698400+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698400+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698415+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698428+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698435+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698448+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698458+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698470+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698477+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698484+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698494+00:00", "trade", 7.5473, 50.0]
["2026-09-22T17:45:34.698511+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:45:34.698511+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698524+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:45:34.698578+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.698712+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:45:34.698719+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.698741+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.698754+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.698771+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.698821+00:00", "trade", 7.55, 6.0]
["2026-09-22T17:45:34.698911+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.698933+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.698962+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.698985+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.699012+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.699066+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.699181+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.699214+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.699239+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.699278+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:45:34.699284+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.699463+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.699476+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.699621+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.699623+00:00", "trade", 7.55, 500.0]
["2026-09-22T17:45:34.699671+00:00", "trade", 7.56, 40.0]
["2026-09-22T17:45:34.700442+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.700904+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.701503+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:45:34.701718+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.703429+00:00", "trade", 7.555, 1300.0]
["2026-09-22T17:45:34.705232+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.709145+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.713059+00:00", "trade", 7.555, 295.0]
["2026-09-22T17:45:34.716002+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:34.722831+00:00", "trade", 7.55, 11.0]
["2026-09-22T17:45:34.730223+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:45:34.730228+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:45:34.731171+00:00", "trade", 7.555, 672.0]
["2026-09-22T17:45:34.748393+00:00", "trade", 7.555, 46.0]
["2026-09-22T17:45:34.803116+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:35.034456+00:00", "trade", 7.5437, 69.0]
["2026-09-22T17:45:35.071275+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:35.072357+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:35.092163+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:35.298470+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:45:35.331931+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:35.333227+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:45:35.447550+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:45:35.540455+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:35.704158+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:36.448254+00:00", "trade", 7.555, 12.0]
["2026-09-22T17:45:36.448677+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:45:36.449319+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:36.506803+00:00", "trade", 7.555, 4.0]
["2026-09-22T17:45:36.507256+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:36.542179+00:00", "trade", 7.555, 8000.0]
["2026-09-22T17:45:37.200779+00:00", "trade", 7.555, 8450.0]
["2026-09-22T17:45:37.269656+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:37.270118+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:37.337574+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:37.393470+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:37.898852+00:00", "trade", 7.555, 8450.0]
["2026-09-22T17:45:37.899439+00:00", "trade", 7.555, 53.0]
["2026-09-22T17:45:37.901136+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:37.926434+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:38.007884+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:38.008628+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:38.056783+00:00", "trade", 7.555, 5.0]
["2026-09-22T17:45:38.106046+00:00", "trade", 7.555, 52.0]
["2026-09-22T17:45:38.211694+00:00", "trade", 7.56, 8650.0]
["2026-09-22T17:45:38.212309+00:00", "trade", 7.554, 57.0]
["2026-09-22T17:45:38.519335+00:00", "trade", 7.5501, 9000.0]
["2026-09-22T17:45:38.649371+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:38.649389+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:38.649855+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:38.698821+00:00", "trade", 7.555, 8650.0]
["2026-09-22T17:45:38.699435+00:00", "trade", 7.555, 53.0]
["2026-09-22T17:45:38.699501+00:00", "trade", 7.555, 53.0]
["2026-09-22T17:45:38.775119+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:45:38.775151+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:38.775264+00:00", "trade", 7.555, 7900.0]
["2026-09-22T17:45:38.775569+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:38.776350+00:00", "trade", 7.555, 96.0]
["2026-09-22T17:45:39.132626+00:00", "trade", 7.555, 777.0]
["2026-09-22T17:45:39.590923+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:39.806701+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:45:39.872226+00:00", "trade", 7.555, 551.0]
["2026-09-22T17:45:40.171367+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:45:40.290499+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:45:40.290612+00:00", "trade", 7.55, 12.0]
["2026-09-22T17:45:40.290773+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:40.291260+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:40.291289+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:45:40.291306+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:45:40.291311+00:00", "trade", 7.555, 804.0]
["2026-09-22T17:45:40.291380+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:40.291585+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:45:40.291651+00:00", "trade", 7.555, 675.0]
["2026-09-22T17:45:40.291677+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:40.291715+00:00", "trade", 7.55, 1000.0]
["2026-09-22T17:45:40.291716+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:40.291724+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:40.291744+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:40.291845+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:40.292043+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:40.292085+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:40.292148+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:40.292156+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:40.292226+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:40.292604+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:40.292763+00:00", "trade", 7.555, 325.0]
["2026-09-22T17:45:40.292825+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:45:40.293117+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:40.318873+00:00", "trade", 7.555, 550.0]
["2026-09-22T17:45:40.329863+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:40.352243+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:45:40.352251+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:40.352382+00:00", "trade", 7.555, 8900.0]
["2026-09-22T17:45:40.353466+00:00", "trade", 7.555, 875.0]
["2026-09-22T17:45:40.392421+00:00", "trade", 7.555, 125.0]
["2026-09-22T17:45:40.416293+00:00", "trade", 7.555, 9000.0]
["2026-09-22T17:45:40.416917+00:00", "trade", 7.554, 51.0]
["2026-09-22T17:45:40.416948+00:00", "trade", 7.5548, 66.0]
["2026-09-22T17:45:40.515851+00:00", "trade", 7.555, 9000.0]
["2026-09-22T17:45:40.631192+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:40.647580+00:00", "trade", 7.555, 8450.0]
["2026-09-22T17:45:40.648166+00:00", "trade", 7.5549, 50.0]
["2026-09-22T17:45:40.678710+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:40.678769+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:40.918223+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:40.929683+00:00", "trade", 7.55, 3.0]
["2026-09-22T17:45:40.930445+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:40.965358+00:00", "trade", 7.5533, 99.0]
["2026-09-22T17:45:41.046987+00:00", "trade", 7.555, 8450.0]
["2026-09-22T17:45:41.047569+00:00", "trade", 7.555, 52.0]
["2026-09-22T17:45:41.193410+00:00", "trade", 7.555, 8000.0]
["2026-09-22T17:45:41.212854+00:00", "trade", 7.5515, 378.0]
["2026-09-22T17:45:41.213609+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:41.277605+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:45:41.316319+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:45:41.317133+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:45:41.363636+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:45:41.429234+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:45:41.584323+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:41.703353+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:41.882808+00:00", "trade", 7.555, 9000.0]
["2026-09-22T17:45:41.960231+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:42.050488+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:42.050532+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:42.050851+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:42.051181+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:45:42.051208+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:42.051262+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:42.051305+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:42.051590+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:42.055355+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:42.055433+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:42.234175+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:42.372450+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:45:42.384568+00:00", "trade", 7.555, 311.0]
["2026-09-22T17:45:42.385063+00:00", "trade", 7.555, 466.0]
["2026-09-22T17:45:42.385740+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:42.444719+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:42.601834+00:00", "trade", 7.555, 500.0]
["2026-09-22T17:45:42.675299+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:42.720121+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:42.720223+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:42.720563+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:42.720572+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:42.720594+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:42.726599+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:42.726686+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:42.745323+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:42.747730+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:42.776691+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.073123+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.073339+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.073698+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:43.074049+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.074180+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.075207+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:43.078596+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.079105+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:43.083509+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:43.334935+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.335003+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.688103+00:00", "trade", 7.5515, 8.0]
["2026-09-22T17:45:43.702665+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.776441+00:00", "trade", 7.555, 8900.0]
["2026-09-22T17:45:43.776872+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:43.777063+00:00", "trade", 7.5549, 55.0]
["2026-09-22T17:45:43.777092+00:00", "trade", 7.5548, 58.0]
["2026-09-22T17:45:43.777518+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.777620+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.777867+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.777959+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.778029+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.778261+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:43.781611+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:43.783347+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.834363+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.834925+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:43.898583+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:45:43.898924+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:43.968733+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:45:43.973088+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:43.973868+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:43.979768+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.981531+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:45:43.982165+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.982502+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.982886+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:43.983229+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.983602+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:45:43.983641+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.984232+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.984563+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.985962+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:45:43.986594+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.986918+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.987952+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:45:43.988583+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.989641+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:45:43.991285+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.992055+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:45:43.992688+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.993015+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.993963+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:45:43.994595+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:43.994925+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:44.073770+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:44.074121+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:44.074660+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:44.075849+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:45.126555+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:46.200766+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:45:46.723484+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:46.723945+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:46.724684+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:46.886679+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:47.611595+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:47.878712+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:47.958390+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:48.837260+00:00", "trade", 7.56, 10.0]
["2026-09-22T17:45:48.837272+00:00", "trade", 7.555, 10.0]
["2026-09-22T17:45:49.619324+00:00", "trade", 7.5514, 1.0]
["2026-09-22T17:45:49.619365+00:00", "trade", 7.5514, 40.0]
["2026-09-22T17:45:50.253343+00:00", "trade", 7.5551, 1.0]
["2026-09-22T17:45:51.210108+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:45:52.786898+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:52.897028+00:00", "trade", 7.548, 67.0]
["2026-09-22T17:45:52.949944+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:53.072879+00:00", "trade", 7.555, 8650.0]
["2026-09-22T17:45:53.073706+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:45:53.082422+00:00", "trade", 7.555, 40.0]
["2026-09-22T17:45:53.228586+00:00", "trade", 7.555, 700.0]
["2026-09-22T17:45:55.519131+00:00", "trade", 7.5482, 25.0]
["2026-09-22T17:45:55.574538+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:45:55.645166+00:00", "trade", 7.55, 9.0]
["2026-09-22T17:45:55.964920+00:00", "trade", 7.555, 250.0]
["2026-09-22T17:45:57.122635+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:45:58.301891+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:58.628480+00:00", "trade", 7.5434, 100.0]
["2026-09-22T17:45:58.678884+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:45:58.681824+00:00", "trade", 7.555, 500.0]
["2026-09-22T17:45:58.682405+00:00", "trade", 7.5548, 50.0]
["2026-09-22T17:45:58.686590+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:58.866817+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:45:59.147283+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:59.295379+00:00", "trade", 7.5501, 1000.0]
["2026-09-22T17:45:59.305223+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:59.327984+00:00", "trade", 7.555, 1000.0]
["2026-09-22T17:45:59.409820+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:45:59.454584+00:00", "trade", 7.56, 79.0]
["2026-09-22T17:45:59.454595+00:00", "trade", 7.555, 79.0]
["2026-09-22T17:45:59.454630+00:00", "trade", 7.56, 21.0]
["2026-09-22T17:45:59.454642+00:00", "trade", 7.555, 21.0]
["2026-09-22T17:46:00.910952+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:46:00.970930+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:46:01.076795+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:01.260209+00:00", "trade", 7.55, 64.0]
["2026-09-22T17:46:01.498106+00:00", "trade", 7.56, 279.0]
["2026-09-22T17:46:01.498114+00:00", "trade", 7.555, 279.0]
["2026-09-22T17:46:01.498143+00:00", "trade", 7.56, 5.0]
["2026-09-22T17:46:01.498151+00:00", "trade", 7.555, 5.0]
["2026-09-22T17:46:01.498178+00:00", "trade", 7.555, 25.0]
["2026-09-22T17:46:01.498191+00:00", "trade", 7.56, 25.0]
["2026-09-22T17:46:01.498207+00:00", "trade", 7.555, 2.0]
["2026-09-22T17:46:01.498223+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:46:01.498231+00:00", "trade", 7.56, 2.0]
["2026-09-22T17:46:01.498250+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:46:01.498260+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:46:01.498276+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:46:01.498562+00:00", "trade", 7.555, 159.0]
["2026-09-22T17:46:01.537081+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:46:02.055427+00:00", "trade", 7.555, 40.0]
["2026-09-22T17:46:02.407020+00:00", "trade", 7.56, 25.0]
["2026-09-22T17:46:02.591173+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:02.937597+00:00", "trade", 7.5482, 3.0]
["2026-09-22T17:46:03.084341+00:00", "trade", 7.5552, 1.0]
["2026-09-22T17:46:03.552700+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:03.586236+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:46:03.817827+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:46:04.552340+00:00", "trade", 7.5551, 19.0]
["2026-09-22T17:46:04.552702+00:00", "trade", 7.5551, 1.0]
["2026-09-22T17:46:04.706019+00:00", "trade", 7.55, 65.0]
["2026-09-22T17:46:05.955069+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:46:07.263993+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:46:07.522964+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:07.740514+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:07.761415+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:08.379462+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:46:09.002041+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:46:09.172851+00:00", "trade", 7.5494, 18.0]
["2026-09-22T17:46:09.503494+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:46:09.858587+00:00", "trade", 7.5482, 49.0]
["2026-09-22T17:46:10.307639+00:00", "trade", 7.55, 2.0]
["2026-09-22T17:46:11.234507+00:00", "trade", 7.555, 20.0]
["2026-09-22T17:46:12.002748+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:46:12.567696+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:46:12.640220+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:12.698506+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:13.251500+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:46:13.261872+00:00", "trade", 7.555, 1000.0]
["2026-09-22T17:46:13.288412+00:00", "trade", 7.55, 700.0]
["2026-09-22T17:46:13.299858+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:46:13.778367+00:00", "trade", 7.5542, 36.0]
["2026-09-22T17:46:13.778490+00:00", "trade", 7.5542, 18.0]
["2026-09-22T17:46:14.377048+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:14.438991+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:14.539655+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:14.669922+00:00", "trade", 7.5519, 25.0]
["2026-09-22T17:46:14.848013+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:46:14.928414+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:46:15.078148+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:15.078591+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:15.078694+00:00", "trade", 7.555, 300.0]
["2026-09-22T17:46:15.078868+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:15.079042+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:15.079700+00:00", "trade", 7.555, 575.0]
["2026-09-22T17:46:15.079789+00:00", "trade", 7.555, 425.0]
["2026-09-22T17:46:15.116864+00:00", "trade", 7.555, 1000.0]
["2026-09-22T17:46:15.186403+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:46:15.186536+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:46:15.718188+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:46:15.830831+00:00", "trade", 7.56, 4000.0]
["2026-09-22T17:46:15.833784+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:46:15.834468+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:15.906197+00:00", "trade", 7.5484, 100.0]
["2026-09-22T17:46:15.933454+00:00", "trade", 7.5501, 25.0]
["2026-09-22T17:46:16.053040+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:16.079382+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:16.079734+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:16.079840+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:16.080298+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:16.082713+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:16.120626+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:16.121047+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:16.239199+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:16.319193+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:46:16.555378+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:46:17.417686+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:17.562206+00:00", "trade", 7.555, 43.0]
["2026-09-22T17:46:17.803981+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:46:17.804158+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:46:17.804389+00:00", "trade", 7.555, 150.0]
["2026-09-22T17:46:17.807374+00:00", "trade", 7.555, 250.0]
["2026-09-22T17:46:17.807391+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:17.808127+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:17.808883+00:00", "trade", 7.55, 2.0]
["2026-09-22T17:46:17.808956+00:00", "trade", 7.55, 48.0]
["2026-09-22T17:46:17.861439+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:17.862330+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:17.862642+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:17.862747+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:17.863007+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:17.863049+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:17.863061+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:17.863717+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:18.565717+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:18.884450+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:18.884458+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:18.884464+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:19.069004+00:00", "trade", 7.5485, 26.0]
["2026-09-22T17:46:19.083651+00:00", "trade", 7.5485, 1.0]
["2026-09-22T17:46:19.127304+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:19.274387+00:00", "trade", 7.555, 2.0]
["2026-09-22T17:46:19.994959+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:20.042850+00:00", "trade", 7.555, 19.0]
["2026-09-22T17:46:20.044062+00:00", "trade", 7.555, 19.0]
["2026-09-22T17:46:20.045163+00:00", "trade", 7.555, 212.0]
["2026-09-22T17:46:20.662177+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:20.662910+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:22.344170+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:46:22.627996+00:00", "trade", 7.5529, 1.0]
["2026-09-22T17:46:22.855062+00:00", "trade", 7.5599, 559.0]
["2026-09-22T17:46:23.008607+00:00", "trade", 7.5505, 100.0]
["2026-09-22T17:46:24.025956+00:00", "trade", 7.5551, 4.0]
["2026-09-22T17:46:25.068092+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:25.295433+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:46:25.986760+00:00", "trade", 7.5534, 2.0]
["2026-09-22T17:46:25.987165+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:26.047039+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:46:27.042933+00:00", "trade", 7.5551, 2.0]
["2026-09-22T17:46:27.567905+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:27.808110+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:27.915250+00:00", "trade", 7.5501, 600.0]
["2026-09-22T17:46:28.109411+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:28.237572+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:46:28.237986+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:28.238206+00:00", "trade", 7.555, 215.0]
["2026-09-22T17:46:28.684364+00:00", "trade", 7.5556, 15.0]
["2026-09-22T17:46:28.722845+00:00", "trade", 7.5512, 62.0]
["2026-09-22T17:46:28.980104+00:00", "trade", 7.555, 48.0]
["2026-09-22T17:46:29.840686+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:46:30.783309+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:30.783805+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:30.783967+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:31.082205+00:00", "trade", 7.553, 100.0]
["2026-09-22T17:46:31.305432+00:00", "trade", 7.55, 2.0]
["2026-09-22T17:46:31.329408+00:00", "trade", 7.5457, 200.0]
["2026-09-22T17:46:32.185642+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:46:32.543776+00:00", "trade", 7.555, 299.0]
["2026-09-22T17:46:32.543776+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:46:32.543781+00:00", "trade", 7.55, 339.0]
["2026-09-22T17:46:32.543781+00:00", "trade", 7.55, 8.0]
["2026-09-22T17:46:32.543782+00:00", "trade", 7.55, 39.0]
["2026-09-22T17:46:32.543783+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.543784+00:00", "trade", 7.55, 309.0]
["2026-09-22T17:46:32.543797+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.543804+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.543838+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.543979+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:32.543985+00:00", "trade", 7.55, 500.0]
["2026-09-22T17:46:32.543994+00:00", "trade", 7.55, 1500.0]
["2026-09-22T17:46:32.543999+00:00", "trade", 7.55, 900.0]
["2026-09-22T17:46:32.544003+00:00", "trade", 7.55, 800.0]
["2026-09-22T17:46:32.544010+00:00", "trade", 7.55, 900.0]
["2026-09-22T17:46:32.544021+00:00", "trade", 7.55, 500.0]
["2026-09-22T17:46:32.544025+00:00", "trade", 7.55, 700.0]
["2026-09-22T17:46:32.544030+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:46:32.544042+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:32.544059+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:46:32.544064+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:32.544091+00:00", "trade", 7.55, 40.0]
["2026-09-22T17:46:32.544125+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:32.544125+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:32.544146+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.544154+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:46:32.544155+00:00", "trade", 7.55, 260.0]
["2026-09-22T17:46:32.544250+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.544346+00:00", "trade", 7.555, 200.0]
["2026-09-22T17:46:32.544403+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.544505+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.544579+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.544586+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.544612+00:00", "trade", 7.5506, 55.0]
["2026-09-22T17:46:32.544765+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.544773+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.545048+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.545054+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.545603+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.562737+00:00", "trade", 7.55, 96.0]
["2026-09-22T17:46:32.562749+00:00", "trade", 7.55, 20.0]
["2026-09-22T17:46:32.562812+00:00", "trade", 7.55, 251.0]
["2026-09-22T17:46:32.562813+00:00", "trade", 7.55, 1452.0]
["2026-09-22T17:46:32.562814+00:00", "trade", 7.55, 35.0]
["2026-09-22T17:46:32.562814+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.562816+00:00", "trade", 7.55, 500.0]
["2026-09-22T17:46:32.562820+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:46:32.562820+00:00", "trade", 7.55, 124.0]
["2026-09-22T17:46:32.562821+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.562828+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.562834+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:32.562834+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.562841+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.562849+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.562862+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.562868+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.562874+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.562881+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.562887+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.562893+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.562899+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.563364+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.563386+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.564092+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:32.564408+00:00", "trade", 7.55, 70.0]
["2026-09-22T17:46:32.586869+00:00", "trade", 7.55, 900.0]
["2026-09-22T17:46:32.586877+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:46:32.587452+00:00", "trade", 7.5502, 51.0]
["2026-09-22T17:46:33.544610+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:33.544976+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:33.546912+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:33.547300+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:33.920032+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:33.965854+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:33.965969+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:34.019751+00:00", "trade", 7.5486, 43.0]
["2026-09-22T17:46:34.034443+00:00", "trade", 7.5486, 1.0]
["2026-09-22T17:46:34.035784+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:46:35.006460+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:46:35.006476+00:00", "trade", 7.555, 15.0]
["2026-09-22T17:46:35.006502+00:00", "trade", 7.555, 5.0]
["2026-09-22T17:46:35.006511+00:00", "trade", 7.56, 5.0]
["2026-09-22T17:46:35.007174+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:35.007243+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:35.332129+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:37.214584+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:37.342999+00:00", "trade", 7.555, 22.0]
["2026-09-22T17:46:37.868624+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:46:37.997750+00:00", "trade", 7.5599, 3.0]
["2026-09-22T17:46:38.341573+00:00", "trade", 7.555, 1000.0]
["2026-09-22T17:46:38.341847+00:00", "trade", 7.56, 1000.0]
["2026-09-22T17:46:38.356344+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:38.356357+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:38.356421+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:38.356698+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:38.778159+00:00", "trade", 7.555, 26.0]
["2026-09-22T17:46:38.778521+00:00", "trade", 7.555, 1.0]
["2026-09-22T17:46:38.778859+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:40.956087+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:41.162209+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:41.162228+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:41.162245+00:00", "trade", 7.55, 12.0]
["2026-09-22T17:46:41.162247+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:41.162567+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:41.197923+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:41.366674+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:46:41.600216+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:41.600932+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:41.908521+00:00", "trade", 7.5543, 100.0]
["2026-09-22T17:46:41.960807+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:46:42.295092+00:00", "trade", 7.55, 539.0]
["2026-09-22T17:46:42.295094+00:00", "trade", 7.55, 2.0]
["2026-09-22T17:46:42.295094+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295095+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:46:42.295097+00:00", "trade", 7.55, 8000.0]
["2026-09-22T17:46:42.295100+00:00", "trade", 7.55, 358.0]
["2026-09-22T17:46:42.295100+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:42.295116+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295117+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:42.295157+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295164+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295170+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295177+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295184+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295191+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295204+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295218+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295232+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295239+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295245+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295259+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295260+00:00", "trade", 7.55, 358.0]
["2026-09-22T17:46:42.295275+00:00", "trade", 7.55, 1000.0]
["2026-09-22T17:46:42.295278+00:00", "trade", 7.55, 800.0]
["2026-09-22T17:46:42.295284+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:46:42.295288+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:46:42.295295+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:46:42.295300+00:00", "trade", 7.55, 800.0]
["2026-09-22T17:46:42.295305+00:00", "trade", 7.55, 228.0]
["2026-09-22T17:46:42.295310+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295339+00:00", "trade", 7.55, 64.0]
["2026-09-22T17:46:42.295340+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:42.295361+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295367+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295374+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295394+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295401+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295407+00:00", "trade", 7.55, 20.0]
["2026-09-22T17:46:42.295412+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:46:42.295416+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295418+00:00", "trade", 7.55, 3.0]
["2026-09-22T17:46:42.295424+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295428+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:46:42.295429+00:00", "trade", 7.55, 18.0]
["2026-09-22T17:46:42.295429+00:00", "trade", 7.55, 18.0]
["2026-09-22T17:46:42.295430+00:00", "trade", 7.55, 97.0]
["2026-09-22T17:46:42.295431+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295435+00:00", "trade", 7.55, 25.0]
["2026-09-22T17:46:42.295436+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:42.295439+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:46:42.295440+00:00", "trade", 7.55, 3.0]
["2026-09-22T17:46:42.295440+00:00", "trade", 7.55, 1000.0]
["2026-09-22T17:46:42.295443+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:46:42.295443+00:00", "trade", 7.55, 700.0]
["2026-09-22T17:46:42.295443+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:46:42.295447+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295452+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:42.295461+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295468+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295475+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295483+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295487+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:42.295489+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295493+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:42.295495+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295496+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:42.295496+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:42.295501+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295508+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295515+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295522+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295529+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295535+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295543+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295549+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295562+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295570+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295576+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295583+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295597+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295606+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295612+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295619+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295626+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295632+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295639+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295653+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295659+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295670+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295677+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295702+00:00", "trade", 7.5514, 90.0]
["2026-09-22T17:46:42.295747+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295748+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295751+00:00", "trade", 7.55, 1000.0]
["2026-09-22T17:46:42.295753+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:46:42.295753+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:42.295755+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295762+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295791+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:46:42.295800+00:00", "trade", 7.55, 3.0]
["2026-09-22T17:46:42.295803+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:46:42.295803+00:00", "trade", 7.55, 10.0]
["2026-09-22T17:46:42.295803+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:46:42.295807+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:46:42.295812+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:46:42.295812+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:46:42.295812+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:46:42.295814+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:46:42.295816+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.295819+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:46:42.295821+00:00", "trade", 7.55, 1039.0]
["2026-09-22T17:46:42.295821+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:42.295822+00:00", "trade", 7.55, 5.0]
["2026-09-22T17:46:42.295826+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:46:42.295830+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:46:42.295830+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:42.295830+00:00", "trade", 7.55, 700.0]
["2026-09-22T17:46:42.295833+00:00", "trade", 7.55, 150.0]
["2026-09-22T17:46:42.295836+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:42.295928+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:42.295941+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.296073+00:00", "trade", 7.55, 50.0]
["2026-09-22T17:46:42.296111+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.296389+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.296396+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.296510+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.296573+00:00", "trade", 7.55, 1000.0]
["2026-09-22T17:46:42.296674+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.296922+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:42.296942+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.297000+00:00", "trade", 7.55, 900.0]
["2026-09-22T17:46:42.297724+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.298158+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.298165+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.298172+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.298186+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.298191+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:42.298198+00:00", "trade", 7.55, 168.0]
["2026-09-22T17:46:42.298204+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.298205+00:00", "trade", 7.55, 210.0]
["2026-09-22T17:46:42.298249+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.298270+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:42.298450+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:46:42.298639+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.299004+00:00", "trade", 7.545, 8.0]
["2026-09-22T17:46:42.300125+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.302107+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.303549+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.306206+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.306215+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.314317+00:00", "trade", 7.545, 8.0]
["2026-09-22T17:46:42.315815+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.326772+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.326779+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.326786+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.329177+00:00", "trade", 7.545, 8.0]
["2026-09-22T17:46:42.329376+00:00", "trade", 7.545, 8.0]
["2026-09-22T17:46:42.329665+00:00", "trade", 7.545, 8.0]
["2026-09-22T17:46:42.333774+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:46:42.336434+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.338044+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.376107+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.377888+00:00", "trade", 7.545, 299.0]
["2026-09-22T17:46:42.378548+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.415424+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.471327+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.471328+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.471378+00:00", "trade", 7.545, 500.0]
["2026-09-22T17:46:42.697593+00:00", "trade", 7.545, 5.0]
["2026-09-22T17:46:42.698353+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.706165+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.706257+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.707832+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.708319+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:42.898101+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:43.402467+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:43.402525+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:43.775624+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:44.033497+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:44.864673+00:00", "trade", 7.545, 8450.0]
["2026-09-22T17:46:44.929129+00:00", "trade", 7.545, 25.0]
["2026-09-22T17:46:45.403620+00:00", "trade", 7.545, 8450.0]
["2026-09-22T17:46:45.404241+00:00", "trade", 7.5488, 57.0]
["2026-09-22T17:46:45.744475+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:46:46.336054+00:00", "trade", 7.545, 8650.0]
["2026-09-22T17:46:46.548970+00:00", "trade", 7.545, 8650.0]
["2026-09-22T17:46:47.503862+00:00", "trade", 7.545, 8450.0]
["2026-09-22T17:46:49.016662+00:00", "trade", 7.5499, 100.0]
["2026-09-22T17:46:49.851068+00:00", "trade", 7.545, 4.0]
["2026-09-22T17:46:50.234487+00:00", "trade", 7.545, 8450.0]
["2026-09-22T17:46:50.235279+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:50.235287+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:46:50.235492+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:50.238850+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:51.108677+00:00", "trade", 7.5459, 42.0]
["2026-09-22T17:46:52.419710+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:52.420425+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:52.421250+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:55.975854+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:55.977809+00:00", "trade", 7.545, 3.0]
["2026-09-22T17:46:57.074273+00:00", "trade", 7.545, 1000.0]
["2026-09-22T17:46:57.074858+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:57.079842+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:46:57.080136+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:57.080210+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:57.080259+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:57.080267+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:57.080345+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:57.080509+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:57.080792+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:57.081003+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:57.777027+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:57.846283+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:58.055096+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:58.157084+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:58.185174+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:58.806976+00:00", "trade", 7.545, 15.0]
["2026-09-22T17:46:58.917575+00:00", "trade", 7.5433, 108.0]
["2026-09-22T17:46:59.308003+00:00", "trade", 7.5459, 100.0]
["2026-09-22T17:46:59.638813+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:46:59.793236+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:00.703586+00:00", "trade", 7.545, 9000.0]
["2026-09-22T17:47:01.332164+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:47:01.332616+00:00", "trade", 7.545, 40.0]
["2026-09-22T17:47:01.501149+00:00", "trade", 7.545, 200.0]
["2026-09-22T17:47:01.749818+00:00", "trade", 7.5494, 2.0]
["2026-09-22T17:47:02.096551+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:47:02.355180+00:00", "trade", 7.545, 8000.0]
["2026-09-22T17:47:02.355802+00:00", "trade", 7.5451, 53.0]
["2026-09-22T17:47:02.773000+00:00", "trade", 7.545, 9000.0]
["2026-09-22T17:47:03.989865+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:47:03.990733+00:00", "trade", 7.545, 8000.0]
["2026-09-22T17:47:05.489936+00:00", "trade", 7.5459, 1600.0]
["2026-09-22T17:47:05.605965+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:47:06.080561+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:06.468512+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:08.815594+00:00", "trade", 7.545, 2.0]
["2026-09-22T17:47:08.818503+00:00", "trade", 7.545, 245.0]
["2026-09-22T17:47:08.917122+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:08.941880+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:09.971893+00:00", "trade", 7.545, 12.0]
["2026-09-22T17:47:11.085277+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:47:11.179568+00:00", "trade", 7.54, 8000.0]
["2026-09-22T17:47:11.237513+00:00", "trade", 7.545, 9000.0]
["2026-09-22T17:47:11.238203+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:11.304984+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:11.437223+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:11.479529+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:47:12.321351+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:12.376135+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:12.520547+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:47:13.613279+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:13.628635+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:47:13.629736+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:13.682181+00:00", "trade", 7.549, 1.0]
["2026-09-22T17:47:13.965903+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:14.706714+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:47:14.786458+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:15.221885+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:15.687121+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:47:15.763195+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:47:15.865896+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:15.886703+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:15.887095+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:16.331094+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:16.697971+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:16.700340+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:47:16.784075+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:17.054599+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:47:17.127661+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:17.420550+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:17.700848+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:18.060201+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:47:18.158731+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:18.678229+00:00", "trade", 7.54, 15.0]
["2026-09-22T17:47:19.411795+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:19.411942+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:19.412174+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:19.429493+00:00", "trade", 7.5459, 100.0]
["2026-09-22T17:47:19.435635+00:00", "trade", 7.5459, 12.0]
["2026-09-22T17:47:19.695140+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:19.695148+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:19.947303+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:20.018896+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:20.089193+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:20.268504+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:20.499572+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:47:20.749466+00:00", "trade", 7.548, 100.0]
["2026-09-22T17:47:20.770122+00:00", "trade", 7.5475, 100.0]
["2026-09-22T17:47:21.653243+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:21.675812+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:21.796570+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:47:21.833293+00:00", "trade", 7.54, 48.0]
["2026-09-22T17:47:21.985722+00:00", "trade", 7.5504, 1.0]
["2026-09-22T17:47:22.539309+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:47:23.432471+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:23.433224+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:23.631961+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:47:23.661210+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:23.661222+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:23.918540+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:23.918998+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:25.558543+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:47:25.944149+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:47:25.990104+00:00", "trade", 7.5505, 2.0]
["2026-09-22T17:47:26.093010+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:47:26.163004+00:00", "trade", 7.5496, 1.0]
["2026-09-22T17:47:26.832448+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:47:26.989745+00:00", "trade", 7.5459, 100.0]
["2026-09-22T17:47:27.175817+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:27.217492+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:27.282732+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:27.283182+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:27.448323+00:00", "trade", 7.5507, 1.0]
["2026-09-22T17:47:27.452774+00:00", "trade", 7.5507, 1.0]
["2026-09-22T17:47:27.528664+00:00", "trade", 7.5459, 100.0]
["2026-09-22T17:47:28.701457+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:47:28.701491+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:47:28.701689+00:00", "trade", 7.545, 600.0]
["2026-09-22T17:47:28.702185+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:28.702209+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:28.703288+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:28.900528+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:47:29.688465+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:47:29.688953+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:29.688960+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:29.689272+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:29.693776+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:30.603772+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:32.045790+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:32.169964+00:00", "trade", 7.5477, 13.0]
["2026-09-22T17:47:32.294792+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:32.357402+00:00", "trade", 7.5439, 36.0]
["2026-09-22T17:47:33.717530+00:00", "trade", 7.545, 150.0]
["2026-09-22T17:47:33.718476+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:34.329580+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:34.333389+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:34.929542+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:35.288550+00:00", "trade", 7.5458, 3.0]
["2026-09-22T17:47:37.102979+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:39.128477+00:00", "trade", 7.5497, 100.0]
["2026-09-22T17:47:41.723347+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:42.286128+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:42.307693+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:42.439637+00:00", "trade", 7.545, 2384.0]
["2026-09-22T17:47:42.440331+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:42.444571+00:00", "trade", 7.5481, 1.0]
["2026-09-22T17:47:42.445154+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:42.445268+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:42.587115+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:42.616114+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:42.635073+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:42.635173+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:43.433341+00:00", "trade", 7.5499, 30.0]
["2026-09-22T17:47:45.790525+00:00", "trade", 7.5498, 1000.0]
["2026-09-22T17:47:45.810841+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:46.645330+00:00", "trade", 7.5496, 1.0]
["2026-09-22T17:47:48.197039+00:00", "trade", 7.545, 9000.0]
["2026-09-22T17:47:48.329800+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:49.376179+00:00", "trade", 7.54, 9000.0]
["2026-09-22T17:47:49.785464+00:00", "trade", 7.5401, 1.0]
["2026-09-22T17:47:51.672384+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:51.672752+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:52.175121+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:52.208886+00:00", "trade", 7.5461, 100.0]
["2026-09-22T17:47:52.425061+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:52.528654+00:00", "trade", 7.5461, 300.0]
["2026-09-22T17:47:53.019598+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:53.212034+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:53.478262+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:54.023937+00:00", "trade", 7.55, 18.0]
["2026-09-22T17:47:54.024360+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:54.024368+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:54.063496+00:00", "trade", 7.55, 60.0]
["2026-09-22T17:47:54.354804+00:00", "trade", 7.55, 11.0]
["2026-09-22T17:47:54.391075+00:00", "trade", 7.55, 18.0]
["2026-09-22T17:47:55.745028+00:00", "trade", 7.545, 500.0]
["2026-09-22T17:47:58.166486+00:00", "trade", 7.545, 9000.0]
["2026-09-22T17:47:58.546066+00:00", "trade", 7.5499, 8800.0]
["2026-09-22T17:47:58.795276+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:47:58.795276+00:00", "trade", 7.545, 300.0]
["2026-09-22T17:47:58.803023+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:47:58.827199+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:00.828898+00:00", "trade", 7.545, 100.0]
["2026-09-22T17:48:01.954544+00:00", "trade", 7.55, 9000.0]
["2026-09-22T17:48:01.985439+00:00", "trade", 7.545, 400.0]
["2026-09-22T17:48:01.986060+00:00", "trade", 7.546, 50.0]
["2026-09-22T17:48:02.012245+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:02.066662+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:02.201100+00:00", "trade", 7.5499, 551.0]
["2026-09-22T17:48:02.560026+00:00", "trade", 7.5499, 777.0]
["2026-09-22T17:48:03.081034+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:03.757449+00:00", "trade", 7.5498, 50.0]
["2026-09-22T17:48:04.728779+00:00", "trade", 7.5451, 1.0]
["2026-09-22T17:48:04.729142+00:00", "trade", 7.5451, 1.0]
["2026-09-22T17:48:05.750211+00:00", "trade", 7.5452, 6.0]
["2026-09-22T17:48:05.753959+00:00", "trade", 7.5452, 2.0]
["2026-09-22T17:48:06.214590+00:00", "trade", 7.5499, 9000.0]
["2026-09-22T17:48:07.691833+00:00", "trade", 7.545, 3000.0]
["2026-09-22T17:48:07.750283+00:00", "trade", 7.55, 304.0]
["2026-09-22T17:48:07.866445+00:00", "trade", 7.545, 508.0]
["2026-09-22T17:48:07.866448+00:00", "trade", 7.545, 92.0]
["2026-09-22T17:48:08.559677+00:00", "trade", 7.5499, 250.0]
["2026-09-22T17:48:08.900793+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:08.921617+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:09.131703+00:00", "trade", 7.5486, 10.0]
["2026-09-22T17:48:09.639620+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:48:09.906399+00:00", "trade", 7.545, 12.0]
["2026-09-22T17:48:11.074505+00:00", "trade", 7.545, 330.0]
["2026-09-22T17:48:11.363888+00:00", "trade", 7.55, 270.0]
["2026-09-22T17:48:12.020370+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:12.354615+00:00", "trade", 7.545, 266.0]
["2026-09-22T17:48:12.354931+00:00", "trade", 7.545, 393.0]
["2026-09-22T17:48:12.355676+00:00", "trade", 7.545, 102.0]
["2026-09-22T17:48:12.355969+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:12.356254+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:12.356347+00:00", "trade", 7.545, 11.0]
["2026-09-22T17:48:12.356638+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:12.357016+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:48:12.357714+00:00", "trade", 7.545, 1.0]
["2026-09-22T17:48:12.358459+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:12.381351+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:12.499255+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:13.050676+00:00", "trade", 7.5497, 662.0]
["2026-09-22T17:48:13.051039+00:00", "trade", 7.5497, 1.0]
["2026-09-22T17:48:13.051435+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:14.231391+00:00", "trade", 7.545, 600.0]
["2026-09-22T17:48:14.231827+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:14.231834+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:14.458961+00:00", "trade", 7.5401, 3000.0]
["2026-09-22T17:48:15.946692+00:00", "trade", 7.54, 10.0]
["2026-09-22T17:48:16.347349+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:16.449737+00:00", "trade", 7.545, 800.0]
["2026-09-22T17:48:18.069644+00:00", "trade", 7.545, 300.0]
["2026-09-22T17:48:18.290447+00:00", "trade", 7.545, 4.0]
["2026-09-22T17:48:18.584606+00:00", "trade", 7.545, 7.0]
["2026-09-22T17:48:19.081744+00:00", "trade", 7.55, 15.0]
["2026-09-22T17:48:20.407901+00:00", "trade", 7.545, 300.0]
["2026-09-22T17:48:20.714313+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:20.714538+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:20.714589+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:20.714773+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:20.939029+00:00", "trade", 7.5492, 1.0]
["2026-09-22T17:48:21.306270+00:00", "trade", 7.5414, 1.0]
["2026-09-22T17:48:21.306305+00:00", "trade", 7.5414, 1.0]
["2026-09-22T17:48:21.309752+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.309753+00:00", "trade", 7.55, 4600.0]
["2026-09-22T17:48:21.309755+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:48:21.309758+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:48:21.309758+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:48:21.309762+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:48:21.309762+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:48:21.309766+00:00", "trade", 7.55, 99.0]
["2026-09-22T17:48:21.309777+00:00", "trade", 7.55, 1.0]
["2026-09-22T17:48:21.309778+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:48:21.309855+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.309870+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.309876+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.309882+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.309889+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.309895+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.309902+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.309908+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.309914+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.309920+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.309927+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.309952+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.309959+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.309965+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.309972+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.309979+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.309985+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.309991+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.309998+00:00", "trade", 7.55, 1200.0]
["2026-09-22T17:48:21.309999+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:48:21.310005+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.310008+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:48:21.310008+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:48:21.310012+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.310015+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:48:21.310016+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:48:21.310016+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:48:21.310018+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.310026+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.310030+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:48:21.310032+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.310036+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:48:21.310039+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.310053+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.310061+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.310068+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.310074+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.310081+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.310088+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.310091+00:00", "trade", 7.55, 4.0]
["2026-09-22T17:48:21.310092+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:48:21.310093+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:48:21.310094+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.310101+00:00", "quote", 7.54, 7.55]
["2026-09-22T17:48:21.310109+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310124+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310131+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310138+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310139+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:48:21.310145+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310152+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310159+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310165+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310172+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310180+00:00", "trade", 7.55, 1300.0]
["2026-09-22T17:48:21.310180+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310182+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:48:21.310182+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:48:21.310187+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310191+00:00", "trade", 7.55, 1000.0]
["2026-09-22T17:48:21.310194+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310197+00:00", "trade", 7.55, 300.0]
["2026-09-22T17:48:21.310200+00:00", "trade", 7.55, 800.0]
["2026-09-22T17:48:21.310201+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310204+00:00", "trade", 7.55, 800.0]
["2026-09-22T17:48:21.310207+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310209+00:00", "trade", 7.55, 900.0]
["2026-09-22T17:48:21.310215+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310219+00:00", "trade", 7.55, 800.0]
["2026-09-22T17:48:21.310222+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310228+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:48:21.310230+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310232+00:00", "trade", 7.55, 400.0]
["2026-09-22T17:48:21.310236+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310237+00:00", "trade", 7.55, 200.0]
["2026-09-22T17:48:21.310242+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310248+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310260+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310268+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310268+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310274+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310281+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310288+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310294+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310300+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310301+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:48:21.310301+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310307+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310314+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310338+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.310340+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.310448+00:00", "quote", 7.55, 7.55]
["2026-09-22T17:48:21.310475+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.310616+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.310630+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.310662+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.310786+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.310851+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.310879+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.311071+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.311439+00:00", "trade", 7.555, 33.0]
["2026-09-22T17:48:21.311546+00:00", "trade", 7.555, 100.0]
["2026-09-22T17:48:21.311599+00:00", "trade", 7.555, 700.0]
["2026-09-22T17:48:21.311871+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.311890+00:00", "trade", 7.555, 11.0]
["2026-09-22T17:48:21.312000+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.312129+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.312192+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.312244+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.312764+00:00", "trade", 7.56, 11.0]
["2026-09-22T17:48:21.312891+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.314167+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.314810+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.320552+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.320811+00:00", "trade", 7.55, 11.0]
["2026-09-22T17:48:21.320907+00:00", "trade", 7.555, 300.0]
["2026-09-22T17:48:21.320908+00:00", "trade", 7.555, 10.0]
["2026-09-22T17:48:21.323242+00:00", "trade", 7.555, 500.0]
["2026-09-22T17:48:21.323885+00:00", "trade", 7.555, 10.0]
["2026-09-22T17:48:21.325083+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.330300+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.332043+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.332586+00:00", "trade", 7.555, 10.0]
["2026-09-22T17:48:21.345824+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.345849+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.345856+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.350565+00:00", "trade", 7.56, 200.0]
["2026-09-22T17:48:21.352001+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.410232+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.441393+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.511239+00:00", "trade", 7.555, 10.0]
["2026-09-22T17:48:21.524984+00:00", "trade", 7.56, 6.0]
["2026-09-22T17:48:21.524986+00:00", "trade", 7.56, 6.0]
["2026-09-22T17:48:21.524988+00:00", "trade", 7.56, 10.0]
["2026-09-22T17:48:21.525035+00:00", "trade", 7.56, 5000.0]
["2026-09-22T17:48:21.525036+00:00", "trade", 7.56, 4.0]
["2026-09-22T17:48:21.525037+00:00", "trade", 7.56, 548.0]
["2026-09-22T17:48:21.525039+00:00", "trade", 7.56, 1700.0]
["2026-09-22T17:48:21.525041+00:00", "trade", 7.56, 200.0]
["2026-09-22T17:48:21.525044+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:48:21.525044+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:48:21.525047+00:00", "trade", 7.56, 400.0]
["2026-09-22T17:48:21.525048+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:48:21.525052+00:00", "trade", 7.56, 400.0]
["2026-09-22T17:48:21.525109+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525111+00:00", "trade", 7.56, 6.0]
["2026-09-22T17:48:21.525112+00:00", "trade", 7.56, 6.0]
["2026-09-22T17:48:21.525116+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525122+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525156+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525292+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525299+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525306+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525312+00:00", "trade", 7.56, 200.0]
["2026-09-22T17:48:21.525313+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525317+00:00", "trade", 7.56, 700.0]
["2026-09-22T17:48:21.525318+00:00", "trade", 7.56, 6.0]
["2026-09-22T17:48:21.525321+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525322+00:00", "trade", 7.56, 300.0]
["2026-09-22T17:48:21.525323+00:00", "trade", 7.56, 400.0]
["2026-09-22T17:48:21.525327+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525328+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:48:21.525330+00:00", "trade", 7.56, 25.0]
["2026-09-22T17:48:21.525334+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:48:21.525334+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525336+00:00", "trade", 7.56, 200.0]
["2026-09-22T17:48:21.525336+00:00", "trade", 7.56, 6.0]
["2026-09-22T17:48:21.525337+00:00", "trade", 7.56, 1000.0]
["2026-09-22T17:48:21.525339+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525341+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525342+00:00", "trade", 7.56, 13.0]
["2026-09-22T17:48:21.525344+00:00", "trade", 7.56, 400.0]
["2026-09-22T17:48:21.525346+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525347+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525350+00:00", "trade", 7.56, 7347.0]
["2026-09-22T17:48:21.525353+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525355+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525357+00:00", "trade", 7.56, 20.0]
["2026-09-22T17:48:21.525358+00:00", "trade", 7.56, 250.0]
["2026-09-22T17:48:21.525362+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525364+00:00", "trade", 7.56, 200.0]
["2026-09-22T17:48:21.525369+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:48:21.525371+00:00", "trade", 7.56, 400.0]
["2026-09-22T17:48:21.525377+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:48:21.525377+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525381+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:48:21.525385+00:00", "trade", 7.56, 11.0]
["2026-09-22T17:48:21.525385+00:00", "trade", 7.56, 200.0]
["2026-09-22T17:48:21.525385+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:48:21.525385+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:48:21.525386+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:48:21.525387+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525388+00:00", "trade", 7.56, 10.0]
["2026-09-22T17:48:21.525391+00:00", "trade", 7.56, 3000.0]
["2026-09-22T17:48:21.525394+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525395+00:00", "trade", 7.56, 4.0]
["2026-09-22T17:48:21.525395+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:48:21.525395+00:00", "trade", 7.56, 200.0]
["2026-09-22T17:48:21.525402+00:00", "trade", 7.56, 800.0]
["2026-09-22T17:48:21.525411+00:00", "trade", 7.56, 300.0]
["2026-09-22T17:48:21.525411+00:00", "trade", 7.56, 3000.0]
["2026-09-22T17:48:21.525416+00:00", "trade", 7.56, 2300.0]
["2026-09-22T17:48:21.525423+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525425+00:00", "trade", 7.56, 500.0]
["2026-09-22T17:48:21.525430+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525451+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:48:21.525451+00:00", "trade", 7.56, 25.0]
["2026-09-22T17:48:21.525451+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:48:21.525451+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:48:21.525451+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525466+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525473+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525479+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525483+00:00", "trade", 7.56, 561.0]
["2026-09-22T17:48:21.525486+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525493+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525500+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525508+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525510+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525520+00:00", "trade", 7.56, 239.0]
["2026-09-22T17:48:21.525530+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525546+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525560+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525573+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525609+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525616+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525625+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525627+00:00", "trade", 7.56, 4.0]
["2026-09-22T17:48:21.525629+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:48:21.525629+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:48:21.525630+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:48:21.525631+00:00", "quote", 7.55, 7.56]
["2026-09-22T17:48:21.525638+00:00", "quote", 7.56, 7.56]
["2026-09-22T17:48:21.525646+00:00", "quote", 7.56, 7.56]
["2026-09-22T17:48:21.525651+00:00", "trade", 7.56, 60.0]
["2026-09-22T17:48:21.525653+00:00", "quote", 7.56, 7.56]
["2026-09-22T17:48:21.525660+00:00", "quote", 7.56, 7.56]
["2026-09-22T17:48:21.525673+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:48:21.525674+00:00", "quote", 7.56, 7.56]
["2026-09-22T17:48:21.525677+00:00", "trade", 7.56, 2.0]
["2026-09-22T17:48:21.525677+00:00", "trade", 7.56, 285.0]
["2026-09-22T17:48:21.525677+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:48:21.525679+00:00", "trade", 7.56, 2200.0]
["2026-09-22T17:48:21.525681+00:00", "quote", 7.56, 7.56]
["2026-09-22T17:48:21.525685+00:00", "trade", 7.56, 500.0]
["2026-09-22T17:48:21.525685+00:00", "trade", 7.56, 390.0]
["2026-09-22T17:48:21.525688+00:00", "trade", 7.56, 200.0]
["2026-09-22T17:48:21.525688+00:00", "trade", 7.56, 4146.0]
["2026-09-22T17:48:21.525688+00:00", "quote", 7.56, 7.56]
["2026-09-22T17:48:21.525691+00:00", "quote", 7.56, 7.56]
["2026-09-22T17:48:21.525692+00:00", "trade", 7.56, 900.0]
["2026-09-22T17:48:21.525693+00:00", "trade", 7.56, 30.0]
["2026-09-22T17:48:21.525695+00:00", "quote", 7.56, 7.56]
["2026-09-22T17:48:21.525696+00:00", "trade", 7.56, 55.0]
["2026-09-22T17:48:21.525697+00:00", "trade", 7.56, 50.0]
["2026-09-22T17:48:21.525700+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:48:21.525700+00:00", "trade", 7.56, 500.0]
["2026-09-22T17:48:21.525703+00:00", "trade", 7.56, 300.0]
["2026-09-22T17:48:21.525703+00:00", "quote", 7.56, 7.56]
["2026-09-22T17:48:21.525704+00:00", "trade", 7.56, 256.0]
["2026-09-22T17:48:21.525710+00:00", "quote", 7.56, 7.56]
["2026-09-22T17:48:21.525717+00:00", "quote", 7.56, 7.56]
["2026-09-22T17:48:21.525723+00:00", "quote", 7.56, 7.56]
["2026-09-22T17:48:21.525730+00:00", "quote", 7.56, 7.56]
["2026-09-22T17:48:21.525737+00:00", "quote", 7.56, 7.56]
["2026-09-22T17:48:21.525743+00:00", "quote", 7.56, 7.56]
["2026-09-22T17:48:21.525763+00:00", "quote", 7.56, 7.56]
["2026-09-22T17:48:21.525770+00:00", "quote", 7.56, 7.56]
["2026-09-22T17:48:21.525784+00:00", "quote", 7.56, 7.56]
["2026-09-22T17:48:21.525790+00:00", "quote", 7.56, 7.56]
["2026-09-22T17:48:21.525796+00:00", "quote", 7.56, 7.56]
["2026-09-22T17:48:21.525883+00:00", "trade", 7.56, 800.0]
["2026-09-22T17:48:21.525897+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:48:21.525907+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.525921+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.525965+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.525971+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.525975+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.525980+00:00", "trade", 7.551, 50.0]
["2026-09-22T17:48:21.525982+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.525989+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.525997+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.526020+00:00", "trade", 7.56, 97.0]
["2026-09-22T17:48:21.526020+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.526021+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.526031+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.526053+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.526110+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.526133+00:00", "trade", 7.57, 10.0]
["2026-09-22T17:48:21.526136+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.526149+00:00", "trade", 7.56, 71.0]
["2026-09-22T17:48:21.526178+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.526292+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.526299+00:00", "trade", 7.56, 54.0]
["2026-09-22T17:48:21.526320+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.526329+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.526353+00:00", "trade", 7.56, 50.0]
["2026-09-22T17:48:21.526356+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.526366+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.526404+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.526418+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.526432+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.526561+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.526576+00:00", "trade", 7.56, 8.0]
["2026-09-22T17:48:21.526793+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.526808+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.527022+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.527426+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.527654+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.528241+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.528436+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.528756+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.528799+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:48:21.529888+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.530170+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:48:21.530338+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.530342+00:00", "trade", 7.56, 49.0]
["2026-09-22T17:48:21.530650+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.532155+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:48:21.537821+00:00", "trade", 7.56, 200.0]
["2026-09-22T17:48:21.538124+00:00", "trade", 7.56, 100.0]
["2026-09-22T17:48:21.539019+00:00", "trade", 7.565, 500.0]
["2026-09-22T17:48:21.546725+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.550596+00:00", "trade", 7.56, 1.0]
["2026-09-22T17:48:21.555326+00:00", "trade", 7.565, 100.0]
["2026-09-22T17:48:21.557087+00:00", "trade", 7.565, 908.0]
["2026-09-22T17:48:21.557090+00:00", "trade", 7.565, 100.0]
["2026-09-22T17:48:21.557091+00:00", "trade", 7.565, 249.0]
["2026-09-22T17:48:21.557172+00:00", "trade", 7.565, 100.0]
["2026-09-22T17:48:21.557350+00:00", "trade", 7.565, 700.0]
["2026-09-22T17:48:21.557550+00:00", "trade", 7.565, 100.0]
["2026-09-22T17:48:21.560888+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.560913+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.561074+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.561367+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.561519+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.561954+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.562139+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:48:21.562469+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.562898+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.563345+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.586918+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.590074+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.607796+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.608233+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.614556+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.650794+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.774543+00:00", "trade", 7.565, 54.0]
["2026-09-22T17:48:21.777141+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.777149+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.822078+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.822394+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.860503+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.861990+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.862201+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:21.862208+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:22.101828+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:22.101841+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:22.173595+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:22.174422+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:22.413898+00:00", "trade", 7.56, 50.0]
["2026-09-22T17:48:22.423719+00:00", "trade", 7.5684, 3000.0]
["2026-09-22T17:48:22.424305+00:00", "trade", 7.5647, 67.0]
["2026-09-22T17:48:22.485861+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:22.572715+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:22.678003+00:00", "trade", 7.565, 300.0]
["2026-09-22T17:48:22.678753+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:22.681890+00:00", "trade", 7.57, 124.0]
["2026-09-22T17:48:22.682589+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:22.718520+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:23.242157+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:23.276368+00:00", "trade", 7.57, 8000.0]
["2026-09-22T17:48:23.276952+00:00", "trade", 7.5698, 67.0]
["2026-09-22T17:48:23.277349+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:23.277804+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:23.485207+00:00", "trade", 7.565, 300.0]
["2026-09-22T17:48:23.485959+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:23.591117+00:00", "trade", 7.5684, 8800.0]
["2026-09-22T17:48:23.591744+00:00", "trade", 7.5635, 57.0]
["2026-09-22T17:48:23.591774+00:00", "trade", 7.5683, 73.0]
["2026-09-22T17:48:23.593315+00:00", "trade", 7.57, 89.0]
["2026-09-22T17:48:23.593379+00:00", "trade", 7.57, 18.0]
["2026-09-22T17:48:23.593805+00:00", "trade", 7.57, 200.0]
["2026-09-22T17:48:23.594077+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:23.594280+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:23.594564+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:23.594578+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:23.595054+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:23.723018+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:23.723053+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:23.723209+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:23.723531+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:23.723635+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:23.725085+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:23.725559+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:23.734472+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:23.734946+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:23.915880+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:23.932956+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:23.935577+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:25.167360+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:25.167833+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:25.531259+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:25.784658+00:00", "trade", 7.565, 8000.0]
["2026-09-22T17:48:25.785248+00:00", "trade", 7.5652, 66.0]
["2026-09-22T17:48:25.785346+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:25.787612+00:00", "trade", 7.57, 200.0]
["2026-09-22T17:48:25.788110+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:25.788121+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:25.921064+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:26.018834+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:26.200596+00:00", "trade", 7.565, 300.0]
["2026-09-22T17:48:26.201392+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:26.205800+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:26.320407+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:26.321624+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:26.321636+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:26.322080+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:26.355856+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:26.592854+00:00", "trade", 7.5674, 500.0]
["2026-09-22T17:48:26.595031+00:00", "trade", 7.57, 11.0]
["2026-09-22T17:48:26.595535+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:26.601908+00:00", "trade", 7.57, 18.0]
["2026-09-22T17:48:26.609816+00:00", "trade", 7.565, 1000.0]
["2026-09-22T17:48:26.610562+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:26.611053+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:26.798969+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:26.799424+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:26.800872+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:48:27.103523+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:48:27.103540+00:00", "trade", 7.565, 1.0]
["2026-09-22T17:48:27.103566+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:48:27.103600+00:00", "trade", 7.565, 1.0]
["2026-09-22T17:48:27.104296+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:27.885183+00:00", "trade", 7.565, 777.0]
["2026-09-22T17:48:28.048829+00:00", "trade", 7.565, 8000.0]
["2026-09-22T17:48:28.049414+00:00", "trade", 7.5653, 87.0]
["2026-09-22T17:48:28.049526+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:28.049985+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:28.049994+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:28.051036+00:00", "trade", 7.57, 89.0]
["2026-09-22T17:48:28.058834+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:48:28.120229+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:28.462604+00:00", "trade", 7.565, 1853.0]
["2026-09-22T17:48:28.462604+00:00", "trade", 7.565, 400.0]
["2026-09-22T17:48:28.462605+00:00", "trade", 7.565, 1.0]
["2026-09-22T17:48:28.463008+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:28.463105+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:28.463202+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:28.463419+00:00", "trade", 7.565, 400.0]
["2026-09-22T17:48:28.463461+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:28.463696+00:00", "trade", 7.57, 10.0]
["2026-09-22T17:48:28.464123+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:28.511300+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:28.511318+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:28.704189+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:29.099152+00:00", "trade", 7.565, 9000.0]
["2026-09-22T17:48:29.099737+00:00", "trade", 7.5651, 95.0]
["2026-09-22T17:48:29.099853+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:29.101131+00:00", "trade", 7.57, 400.0]
["2026-09-22T17:48:29.101710+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:29.101747+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:29.477416+00:00", "trade", 7.565, 551.0]
["2026-09-22T17:48:29.478198+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:30.161296+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:30.162374+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:30.262900+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:31.269152+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:31.588360+00:00", "trade", 7.5482, 300.0]
["2026-09-22T17:48:31.590031+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:31.590041+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:31.591377+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:32.136449+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:32.473107+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:32.473576+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:33.398780+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:33.449081+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:35.850664+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:35.850684+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:36.064972+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:36.079200+00:00", "trade", 7.565, 24.0]
["2026-09-22T17:48:36.128641+00:00", "trade", 7.5679, 1.0]
["2026-09-22T17:48:36.210774+00:00", "trade", 7.5699, 10.0]
["2026-09-22T17:48:36.937278+00:00", "trade", 7.57, 18.0]
["2026-09-22T17:48:37.328501+00:00", "trade", 7.5482, 100.0]
["2026-09-22T17:48:37.776234+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:39.353900+00:00", "trade", 7.565, 100.0]
["2026-09-22T17:48:39.356952+00:00", "trade", 7.57, 11.0]
["2026-09-22T17:48:39.357246+00:00", "trade", 7.57, 300.0]
["2026-09-22T17:48:39.357247+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:39.357692+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:39.358147+00:00", "trade", 7.57, 532.0]
["2026-09-22T17:48:39.358627+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:39.369401+00:00", "trade", 7.5484, 1.0]
["2026-09-22T17:48:39.371538+00:00", "trade", 7.57, 18.0]
["2026-09-22T17:48:39.455454+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:39.964609+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:48:39.965220+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:39.965261+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:39.988625+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:40.428342+00:00", "trade", 7.5559, 2.0]
["2026-09-22T17:48:40.429159+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:40.681396+00:00", "trade", 7.565, 12.0]
["2026-09-22T17:48:40.689028+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:40.689490+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:40.832707+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:40.833163+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:41.465420+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:41.630815+00:00", "trade", 7.5484, 100.0]
["2026-09-22T17:48:42.056659+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:42.379956+00:00", "trade", 7.568, 1995.0]
["2026-09-22T17:48:42.383307+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:48:42.384105+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:42.385178+00:00", "trade", 7.5675, 5.0]
["2026-09-22T17:48:42.465283+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:43.010104+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:43.685216+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:43.688834+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:43.749680+00:00", "trade", 7.565, 551.0]
["2026-09-22T17:48:43.790278+00:00", "trade", 7.5516, 1.0]
["2026-09-22T17:48:43.854091+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:43.854570+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:43.855991+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:44.283058+00:00", "trade", 7.56, 1982.0]
["2026-09-22T17:48:44.283647+00:00", "trade", 7.5655, 53.0]
["2026-09-22T17:48:44.283839+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:44.284281+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:44.286332+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:48:44.286787+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:44.286792+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:44.286806+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:44.286837+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:44.287173+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:44.287263+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:44.287606+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:44.287794+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:48:44.287829+00:00", "trade", 7.565, 1.0]
["2026-09-22T17:48:44.287863+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:48:44.287885+00:00", "trade", 7.565, 1.0]
["2026-09-22T17:48:44.290586+00:00", "trade", 7.565, 1.0]
["2026-09-22T17:48:44.407623+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:44.407637+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:44.465125+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:44.465137+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:44.700202+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:45.752599+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:45.791254+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:48:45.808815+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:45.810563+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:45.829779+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:45.830255+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:45.833845+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:45.833892+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:46.271275+00:00", "trade", 7.565, 1.0]
["2026-09-22T17:48:49.917537+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:48:50.068869+00:00", "trade", 7.56, 15.0]
["2026-09-22T17:48:50.075627+00:00", "trade", 7.57, 18.0]
["2026-09-22T17:48:50.076426+00:00", "trade", 7.57, 468.0]
["2026-09-22T17:48:50.076444+00:00", "trade", 7.57, 700.0]
["2026-09-22T17:48:50.076448+00:00", "trade", 7.57, 200.0]
["2026-09-22T17:48:50.076455+00:00", "trade", 7.57, 400.0]
["2026-09-22T17:48:50.076459+00:00", "trade", 7.57, 700.0]
["2026-09-22T17:48:50.076464+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:48:50.076467+00:00", "trade", 7.57, 500.0]
["2026-09-22T17:48:50.076472+00:00", "trade", 7.57, 700.0]
["2026-09-22T17:48:50.076574+00:00", "trade", 7.57, 200.0]
["2026-09-22T17:48:50.076588+00:00", "trade", 7.57, 900.0]
["2026-09-22T17:48:50.076592+00:00", "trade", 7.57, 900.0]
["2026-09-22T17:48:50.076932+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:50.076973+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:50.077028+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:50.079233+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:50.079248+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:50.085271+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:50.124925+00:00", "trade", 7.57, 62.0]
["2026-09-22T17:48:50.124926+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:50.124944+00:00", "trade", 7.57, 20.0]
["2026-09-22T17:48:50.124945+00:00", "trade", 7.57, 5.0]
["2026-09-22T17:48:50.124947+00:00", "trade", 7.57, 20.0]
["2026-09-22T17:48:50.124947+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:48:50.124947+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:50.124948+00:00", "trade", 7.57, 500.0]
["2026-09-22T17:48:50.124951+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:48:50.124953+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:48:50.124955+00:00", "trade", 7.57, 700.0]
["2026-09-22T17:48:50.124958+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:48:50.124958+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:48:50.124962+00:00", "trade", 7.57, 2.0]
["2026-09-22T17:48:50.124963+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:50.124972+00:00", "trade", 7.57, 600.0]
["2026-09-22T17:48:50.124976+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:48:50.124977+00:00", "trade", 7.57, 7.0]
["2026-09-22T17:48:50.124978+00:00", "trade", 7.57, 1500.0]
["2026-09-22T17:48:50.124991+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:50.124995+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:48:50.125005+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:50.125033+00:00", "trade", 7.57, 400.0]
["2026-09-22T17:48:50.125039+00:00", "trade", 7.57, 400.0]
["2026-09-22T17:48:50.125039+00:00", "trade", 7.57, 47.0]
["2026-09-22T17:48:50.125040+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:48:50.125044+00:00", "trade", 7.57, 10.0]
["2026-09-22T17:48:50.125044+00:00", "trade", 7.57, 10.0]
["2026-09-22T17:48:50.125050+00:00", "trade", 7.57, 3100.0]
["2026-09-22T17:48:50.125054+00:00", "trade", 7.57, 700.0]
["2026-09-22T17:48:50.125055+00:00", "trade", 7.57, 92.0]
["2026-09-22T17:48:50.125056+00:00", "trade", 7.57, 1345.0]
["2026-09-22T17:48:50.125057+00:00", "trade", 7.57, 700.0]
["2026-09-22T17:48:50.125061+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:48:50.125064+00:00", "trade", 7.57, 600.0]
["2026-09-22T17:48:50.125065+00:00", "trade", 7.57, 200.0]
["2026-09-22T17:48:50.125066+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:48:50.125067+00:00", "trade", 7.57, 406.0]
["2026-09-22T17:48:50.125071+00:00", "trade", 7.57, 20.0]
["2026-09-22T17:48:50.125073+00:00", "trade", 7.57, 400.0]
["2026-09-22T17:48:50.125079+00:00", "trade", 7.57, 400.0]
["2026-09-22T17:48:50.125083+00:00", "trade", 7.57, 9.0]
["2026-09-22T17:48:50.125084+00:00", "trade", 7.57, 10.0]
["2026-09-22T17:48:50.125090+00:00", "trade", 7.57, 10.0]
["2026-09-22T17:48:50.125096+00:00", "trade", 7.57, 10.0]
["2026-09-22T17:48:50.125097+00:00", "trade", 7.57, 200.0]
["2026-09-22T17:48:50.125126+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:48:50.125126+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:48:50.125137+00:00", "trade", 7.57, 200.0]
["2026-09-22T17:48:50.125140+00:00", "trade", 7.57, 200.0]
["2026-09-22T17:48:50.125154+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:48:50.125161+00:00", "trade", 7.57, 5.0]
["2026-09-22T17:48:50.125164+00:00", "trade", 7.57, 700.0]
["2026-09-22T17:48:50.125170+00:00", "trade", 7.57, 700.0]
["2026-09-22T17:48:50.125185+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:48:50.125187+00:00", "trade", 7.57, 600.0]
["2026-09-22T17:48:50.125200+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:48:50.125233+00:00", "trade", 7.57, 11.0]
["2026-09-22T17:48:50.125260+00:00", "trade", 7.57, 1683.0]
["2026-09-22T17:48:50.125299+00:00", "trade", 7.57, 20.0]
["2026-09-22T17:48:50.125314+00:00", "quote", 7.56, 7.57]
["2026-09-22T17:48:50.125349+00:00", "trade", 7.57, 10.0]
["2026-09-22T17:48:50.125375+00:00", "quote", 7.57, 7.57]
["2026-09-22T17:48:50.125382+00:00", "quote", 7.57, 7.57]
["2026-09-22T17:48:50.125383+00:00", "quote", 7.57, 7.57]
["2026-09-22T17:48:50.125384+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:48:50.125387+00:00", "quote", 7.57, 7.57]
["2026-09-22T17:48:50.125388+00:00", "trade", 7.57, 1122.0]
["2026-09-22T17:48:50.125388+00:00", "trade", 7.57, 200.0]
["2026-09-22T17:48:50.125388+00:00", "trade", 7.57, 10.0]
["2026-09-22T17:48:50.125390+00:00", "trade", 7.57, 10.0]
["2026-09-22T17:48:50.125392+00:00", "quote", 7.57, 7.57]
["2026-09-22T17:48:50.125396+00:00", "trade", 7.57, 10.0]
["2026-09-22T17:48:50.125396+00:00", "trade", 7.57, 1148.0]
["2026-09-22T17:48:50.125397+00:00", "trade", 7.57, 4500.0]
["2026-09-22T17:48:50.125397+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:48:50.125401+00:00", "quote", 7.57, 7.57]
["2026-09-22T17:48:50.125403+00:00", "trade", 7.57, 200.0]
["2026-09-22T17:48:50.125405+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.125406+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:48:50.125406+00:00", "trade", 7.57, 3000.0]
["2026-09-22T17:48:50.125406+00:00", "trade", 7.57, 199.0]
["2026-09-22T17:48:50.125407+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.125413+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.125420+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.125427+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.125434+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.125441+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.125448+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.125467+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:48:50.125467+00:00", "trade", 7.57, 200.0]
["2026-09-22T17:48:50.125469+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:48:50.125471+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.125484+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.125490+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.125497+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.125504+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.125539+00:00", "quote", 7.57, 7.57]
["2026-09-22T17:48:50.125544+00:00", "quote", 7.57, 7.57]
["2026-09-22T17:48:50.125566+00:00", "quote", 7.57, 7.57]
["2026-09-22T17:48:50.125585+00:00", "trade", 7.57, 53.0]
["2026-09-22T17:48:50.125610+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.125624+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.125771+00:00", "trade", 7.5665, 52.0]
["2026-09-22T17:48:50.125800+00:00", "trade", 7.57, 59.0]
["2026-09-22T17:48:50.125805+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.125833+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.125855+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.125927+00:00", "trade", 7.57, 52.0]
["2026-09-22T17:48:50.126043+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.126070+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.126072+00:00", "trade", 7.57, 83.0]
["2026-09-22T17:48:50.126109+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.126289+00:00", "trade", 7.58, 42.0]
["2026-09-22T17:48:50.126902+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.127342+00:00", "trade", 7.57, 3600.0]
["2026-09-22T17:48:50.127488+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.127920+00:00", "trade", 7.5701, 60.0]
["2026-09-22T17:48:50.128140+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:48:50.128448+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.129519+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.130828+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:48:50.133134+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.149218+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.149242+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.149379+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:48:50.150361+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.158237+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.158262+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.191048+00:00", "trade", 7.575, 4.0]
["2026-09-22T17:48:50.214881+00:00", "trade", 7.575, 4.0]
["2026-09-22T17:48:50.230180+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.242451+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:48:50.242452+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:48:50.243285+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:48:50.243408+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.243768+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.244229+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.246445+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.305294+00:00", "trade", 7.575, 88.0]
["2026-09-22T17:48:50.342624+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.426500+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:48:50.426987+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.456530+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.565725+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.658345+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.658730+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:48:50.661960+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.662411+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.665620+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.666030+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.692162+00:00", "trade", 7.575, 7.0]
["2026-09-22T17:48:50.692940+00:00", "trade", 7.575, 9000.0]
["2026-09-22T17:48:50.693523+00:00", "trade", 7.5752, 76.0]
["2026-09-22T17:48:50.785202+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.785884+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.785997+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:48:50.786332+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.892854+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.908776+00:00", "trade", 7.58, 50.0]
["2026-09-22T17:48:50.908821+00:00", "trade", 7.575, 50.0]
["2026-09-22T17:48:50.908831+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:48:50.908845+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:48:50.908859+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:48:50.908872+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:48:50.908897+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:48:50.908908+00:00", "trade", 7.58, 500.0]
["2026-09-22T17:48:50.908928+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:48:50.908954+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:48:50.908968+00:00", "trade", 7.575, 500.0]
["2026-09-22T17:48:50.908983+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:48:50.909018+00:00", "trade", 7.58, 2.0]
["2026-09-22T17:48:50.909060+00:00", "trade", 7.575, 2.0]
["2026-09-22T17:48:50.909312+00:00", "trade", 7.575, 7318.0]
["2026-09-22T17:48:50.909895+00:00", "trade", 7.5754, 70.0]
["2026-09-22T17:48:50.968395+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.971506+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:50.971870+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:48:51.085830+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:51.358206+00:00", "trade", 7.5533, 100.0]
["2026-09-22T17:48:51.359450+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:51.359900+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:51.369066+00:00", "trade", 7.55, 100.0]
["2026-09-22T17:48:51.406784+00:00", "trade", 7.57, 12.0]
["2026-09-22T17:48:51.407968+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:48:51.468287+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:51.468752+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:51.861667+00:00", "trade", 7.5725, 15.0]
["2026-09-22T17:48:51.958595+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:51.959020+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:48:52.067396+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:52.174413+00:00", "trade", 7.575, 2.0]
["2026-09-22T17:48:52.175233+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:48:52.304671+00:00", "trade", 7.5744, 60.0]
["2026-09-22T17:48:52.323425+00:00", "trade", 7.575, 908.0]
["2026-09-22T17:48:52.335856+00:00", "trade", 7.575, 1000.0]
["2026-09-22T17:48:52.349519+00:00", "trade", 7.575, 900.0]
["2026-09-22T17:48:52.350586+00:00", "trade", 7.575, 300.0]
["2026-09-22T17:48:52.350647+00:00", "trade", 7.575, 422.0]
["2026-09-22T17:48:52.350706+00:00", "trade", 7.575, 153.0]
["2026-09-22T17:48:52.351670+00:00", "trade", 7.575, 190.0]
["2026-09-22T17:48:52.351743+00:00", "trade", 7.575, 600.0]
["2026-09-22T17:48:52.352386+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:48:52.367260+00:00", "trade", 7.575, 912.0]
["2026-09-22T17:48:52.389793+00:00", "trade", 7.575, 9000.0]
["2026-09-22T17:48:52.390414+00:00", "trade", 7.573, 58.0]
["2026-09-22T17:48:52.390444+00:00", "trade", 7.5751, 120.0]
["2026-09-22T17:48:52.711077+00:00", "trade", 7.5725, 30.0]
["2026-09-22T17:48:52.940294+00:00", "trade", 7.575, 8450.0]
["2026-09-22T17:48:52.940879+00:00", "trade", 7.575, 68.0]
["2026-09-22T17:48:52.950742+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:52.951192+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:53.129869+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:53.184447+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:53.287891+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:53.288351+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:53.288997+00:00", "trade", 7.575, 96.0]
["2026-09-22T17:48:53.289653+00:00", "trade", 7.58, 20.0]
["2026-09-22T17:48:53.290725+00:00", "trade", 7.58, 76.0]
["2026-09-22T17:48:53.312524+00:00", "trade", 7.58, 1.0]
["2026-09-22T17:48:53.472153+00:00", "trade", 7.575, 8000.0]
["2026-09-22T17:48:53.472736+00:00", "trade", 7.5751, 66.0]
["2026-09-22T17:48:53.472801+00:00", "trade", 7.5752, 50.0]
["2026-09-22T17:48:53.499015+00:00", "trade", 7.575, 8450.0]
["2026-09-22T17:48:53.499596+00:00", "trade", 7.575, 68.0]
["2026-09-22T17:48:53.606339+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:48:54.499252+00:00", "trade", 7.575, 8650.0]
["2026-09-22T17:48:54.499835+00:00", "trade", 7.575, 69.0]
["2026-09-22T17:48:54.820026+00:00", "trade", 7.575, 8650.0]
["2026-09-22T17:48:54.820610+00:00", "trade", 7.575, 69.0]
["2026-09-22T17:48:54.847440+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:54.847889+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:54.848464+00:00", "trade", 7.575, 300.0]
["2026-09-22T17:48:54.849356+00:00", "trade", 7.575, 575.0]
["2026-09-22T17:48:54.849632+00:00", "trade", 7.575, 425.0]
["2026-09-22T17:48:54.956572+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:55.022006+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:55.145916+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:55.146374+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:55.367768+00:00", "trade", 7.575, 551.0]
["2026-09-22T17:48:55.470071+00:00", "trade", 7.575, 8450.0]
["2026-09-22T17:48:55.470689+00:00", "trade", 7.575, 53.0]
["2026-09-22T17:48:55.470719+00:00", "trade", 7.575, 82.0]
["2026-09-22T17:48:56.332656+00:00", "trade", 7.57, 2.0]
["2026-09-22T17:48:56.870642+00:00", "trade", 7.575, 9000.0]
["2026-09-22T17:48:56.871227+00:00", "trade", 7.575, 72.0]
["2026-09-22T17:48:57.134975+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:57.135439+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:57.237841+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:57.238280+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:57.238303+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:57.238750+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:57.282295+00:00", "trade", 7.575, 8450.0]
["2026-09-22T17:48:57.282882+00:00", "trade", 7.575, 68.0]
["2026-09-22T17:48:57.282949+00:00", "trade", 7.575, 54.0]
["2026-09-22T17:48:57.598150+00:00", "trade", 7.575, 600.0]
["2026-09-22T17:48:57.598176+00:00", "trade", 7.572, 100.0]
["2026-09-22T17:48:57.599146+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:48:57.650036+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:48:57.675178+00:00", "trade", 7.5767, 12.0]
["2026-09-22T17:48:57.697993+00:00", "trade", 7.5767, 1.0]
["2026-09-22T17:48:57.760092+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:58.046715+00:00", "trade", 7.5767, 40.0]
["2026-09-22T17:48:58.065575+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:58.068800+00:00", "trade", 7.5767, 1.0]
["2026-09-22T17:48:58.170912+00:00", "trade", 7.5557, 29.0]
["2026-09-22T17:48:58.308648+00:00", "trade", 7.5758, 101.0]
["2026-09-22T17:48:58.503139+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:48:58.512317+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:58.512771+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:48:58.894138+00:00", "trade", 7.5785, 100.0]
["2026-09-22T17:48:58.981856+00:00", "trade", 7.575, 1000.0]
["2026-09-22T17:48:59.289729+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:48:59.347940+00:00", "trade", 7.5521, 100.0]
["2026-09-22T17:48:59.546416+00:00", "trade", 7.5767, 2.0]
["2026-09-22T17:48:59.547626+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:48:59.859572+00:00", "trade", 7.575, 120.0]
["2026-09-22T17:48:59.863943+00:00", "trade", 7.575, 300.0]
["2026-09-22T17:48:59.864643+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:49:00.004091+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:00.076799+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:00.106084+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:00.127731+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:00.330167+00:00", "trade", 7.58, 9000.0]
["2026-09-22T17:49:00.330752+00:00", "trade", 7.5788, 93.0]
["2026-09-22T17:49:00.331817+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:00.332077+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:00.332276+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:00.333399+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:00.749429+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:01.100166+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:01.104310+00:00", "trade", 7.575, 300.0]
["2026-09-22T17:49:01.325638+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:01.426816+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:01.454528+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:01.581014+00:00", "trade", 7.5797, 10.0]
["2026-09-22T17:49:01.911002+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:02.239954+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:49:02.444302+00:00", "trade", 7.58, 9000.0]
["2026-09-22T17:49:02.444886+00:00", "trade", 7.5798, 75.0]
["2026-09-22T17:49:02.516743+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:02.527362+00:00", "trade", 7.5758, 101.0]
["2026-09-22T17:49:02.584217+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:02.818450+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:02.823761+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:02.983200+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:03.054078+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:03.547759+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:03.551221+00:00", "trade", 7.575, 200.0]
["2026-09-22T17:49:03.702246+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:03.702260+00:00", "trade", 7.575, 15.0]
["2026-09-22T17:49:03.702367+00:00", "trade", 7.575, 135.0]
["2026-09-22T17:49:04.669752+00:00", "trade", 7.5569, 100.0]
["2026-09-22T17:49:04.816551+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:04.817671+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:49:04.820737+00:00", "trade", 7.575, 300.0]
["2026-09-22T17:49:04.951484+00:00", "trade", 7.575, 18.0]
["2026-09-22T17:49:05.114939+00:00", "trade", 7.575, 9000.0]
["2026-09-22T17:49:05.115522+00:00", "trade", 7.575, 79.0]
["2026-09-22T17:49:05.307363+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:49:05.710854+00:00", "trade", 7.58, 5.0]
["2026-09-22T17:49:05.795518+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:05.809505+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:06.225703+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:49:06.310676+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:06.494938+00:00", "trade", 7.5771, 3.0]
["2026-09-22T17:49:06.516774+00:00", "trade", 7.5565, 1.0]
["2026-09-22T17:49:06.728322+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:06.728774+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:06.836668+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:06.915875+00:00", "trade", 7.58, 4.0]
["2026-09-22T17:49:07.523331+00:00", "trade", 7.5637, 29.0]
["2026-09-22T17:49:07.633529+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:07.706730+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:08.036652+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:08.036663+00:00", "trade", 7.575, 15.0]
["2026-09-22T17:49:08.036774+00:00", "trade", 7.575, 35.0]
["2026-09-22T17:49:08.037136+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:08.056276+00:00", "trade", 7.5637, 2.0]
["2026-09-22T17:49:08.148662+00:00", "trade", 7.5528, 100.0]
["2026-09-22T17:49:08.257616+00:00", "trade", 7.57, 2.0]
["2026-09-22T17:49:08.337374+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:08.411110+00:00", "trade", 7.575, 9000.0]
["2026-09-22T17:49:08.411733+00:00", "trade", 7.5765, 58.0]
["2026-09-22T17:49:08.411764+00:00", "trade", 7.575, 74.0]
["2026-09-22T17:49:08.824515+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:09.088914+00:00", "trade", 7.5727, 10.0]
["2026-09-22T17:49:09.553094+00:00", "trade", 7.575, 9000.0]
["2026-09-22T17:49:09.553678+00:00", "trade", 7.575, 72.0]
["2026-09-22T17:49:09.621030+00:00", "trade", 7.58, 3.0]
["2026-09-22T17:49:09.621049+00:00", "trade", 7.575, 3.0]
["2026-09-22T17:49:09.838347+00:00", "trade", 7.575, 11.0]
["2026-09-22T17:49:10.319045+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:10.428654+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:10.512866+00:00", "trade", 7.5714, 1.0]
["2026-09-22T17:49:10.512897+00:00", "trade", 7.5714, 66.0]
["2026-09-22T17:49:10.617449+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:10.732865+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:10.787410+00:00", "trade", 7.575, 12.0]
["2026-09-22T17:49:10.787436+00:00", "trade", 7.58, 12.0]
["2026-09-22T17:49:10.787444+00:00", "trade", 7.58, 87.0]
["2026-09-22T17:49:10.787453+00:00", "trade", 7.575, 87.0]
["2026-09-22T17:49:11.088719+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:49:11.323312+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:49:12.541984+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:12.597498+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:12.803900+00:00", "trade", 7.5757, 135.0]
["2026-09-22T17:49:12.804488+00:00", "trade", 7.5768, 50.0]
["2026-09-22T17:49:12.950376+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:13.146107+00:00", "trade", 7.5715, 100.0]
["2026-09-22T17:49:13.890510+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:49:14.375503+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:49:15.499576+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:16.135534+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:49:17.112479+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:17.332104+00:00", "trade", 7.57, 2.0]
["2026-09-22T17:49:17.597321+00:00", "trade", 7.58, 40.0]
["2026-09-22T17:49:17.936947+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:17.980738+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:18.723893+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:18.769616+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:19.944760+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:20.183475+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:20.262810+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:20.293773+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:49:20.558384+00:00", "trade", 7.57, 110.0]
["2026-09-22T17:49:22.797220+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:23.247284+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:49:23.434133+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:23.649316+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:24.144417+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:24.144676+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:24.873623+00:00", "trade", 7.575, 199.0]
["2026-09-22T17:49:24.875809+00:00", "trade", 7.575, 200.0]
["2026-09-22T17:49:24.875811+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:49:24.875813+00:00", "trade", 7.575, 500.0]
["2026-09-22T17:49:24.876279+00:00", "trade", 7.575, 80.0]
["2026-09-22T17:49:26.309036+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:49:27.286333+00:00", "trade", 7.557, 3.0]
["2026-09-22T17:49:27.355629+00:00", "trade", 7.58, 8.0]
["2026-09-22T17:49:27.355642+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:49:27.355652+00:00", "trade", 7.575, 7.0]
["2026-09-22T17:49:27.532053+00:00", "trade", 7.5728, 1.0]
["2026-09-22T17:49:27.683866+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:49:27.948239+00:00", "trade", 7.5733, 1.0]
["2026-09-22T17:49:28.073023+00:00", "trade", 7.58, 6.0]
["2026-09-22T17:49:28.278796+00:00", "trade", 7.58, 80.0]
["2026-09-22T17:49:28.320717+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:29.020824+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:29.239997+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:49:29.343948+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:49:29.632321+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:30.222029+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:30.512826+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:30.631994+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:30.684308+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:49:30.767049+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:32.215614+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:32.756500+00:00", "trade", 7.575, 2.0]
["2026-09-22T17:49:33.552107+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:33.669225+00:00", "trade", 7.572, 1.0]
["2026-09-22T17:49:33.858677+00:00", "trade", 7.575, 21.0]
["2026-09-22T17:49:34.644868+00:00", "trade", 7.5769, 15.0]
["2026-09-22T17:49:36.369706+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:49:36.544996+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:37.411449+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:37.940154+00:00", "trade", 7.5571, 22.0]
["2026-09-22T17:49:38.170958+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:38.194720+00:00", "trade", 7.5795, 100.0]
["2026-09-22T17:49:38.413396+00:00", "trade", 7.575, 12.0]
["2026-09-22T17:49:38.418280+00:00", "trade", 7.575, 12.0]
["2026-09-22T17:49:38.710879+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:38.710887+00:00", "trade", 7.575, 15.0]
["2026-09-22T17:49:38.710912+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:38.710927+00:00", "trade", 7.575, 15.0]
["2026-09-22T17:49:38.710938+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:38.710954+00:00", "trade", 7.575, 15.0]
["2026-09-22T17:49:38.711109+00:00", "trade", 7.575, 55.0]
["2026-09-22T17:49:38.856565+00:00", "trade", 7.58, 5.0]
["2026-09-22T17:49:38.856584+00:00", "trade", 7.575, 5.0]
["2026-09-22T17:49:38.856597+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:38.856608+00:00", "trade", 7.575, 15.0]
["2026-09-22T17:49:38.856634+00:00", "trade", 7.575, 15.0]
["2026-09-22T17:49:38.856656+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:38.856669+00:00", "trade", 7.575, 15.0]
["2026-09-22T17:49:38.856680+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:38.856700+00:00", "trade", 7.575, 15.0]
["2026-09-22T17:49:38.856718+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:38.856734+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:49:38.856749+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:49:38.857006+00:00", "trade", 7.575, 125.0]
["2026-09-22T17:49:38.859072+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:49:38.859089+00:00", "trade", 7.575, 300.0]
["2026-09-22T17:49:38.859090+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:49:38.867967+00:00", "trade", 7.58, 147.0]
["2026-09-22T17:49:38.960169+00:00", "trade", 7.58, 80.0]
["2026-09-22T17:49:38.962196+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:49:39.321047+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:49:39.555365+00:00", "trade", 7.5755, 29.0]
["2026-09-22T17:49:40.023084+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:40.024924+00:00", "trade", 7.575, 1000.0]
["2026-09-22T17:49:40.071742+00:00", "trade", 7.5572, 1.0]
["2026-09-22T17:49:40.209547+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:40.310199+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:40.556174+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:41.614362+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:41.643794+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:42.237321+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:49:42.238638+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:42.270096+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:49:42.369352+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:42.580078+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:42.806372+00:00", "trade", 7.5754, 4.0]
["2026-09-22T17:49:43.062936+00:00", "trade", 7.5799, 15.0]
["2026-09-22T17:49:43.120925+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:43.518374+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:43.639939+00:00", "trade", 7.575, 197.0]
["2026-09-22T17:49:43.640574+00:00", "trade", 7.57, 158.0]
["2026-09-22T17:49:43.851966+00:00", "trade", 7.575, 3.0]
["2026-09-22T17:49:44.151164+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:44.210226+00:00", "trade", 7.5655, 3.0]
["2026-09-22T17:49:45.187163+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:45.298028+00:00", "trade", 7.5702, 10200.0]
["2026-09-22T17:49:45.298612+00:00", "trade", 7.5707, 93.0]
["2026-09-22T17:49:45.422249+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:45.422740+00:00", "trade", 7.575, 188.0]
["2026-09-22T17:49:45.422796+00:00", "trade", 7.575, 300.0]
["2026-09-22T17:49:45.422811+00:00", "trade", 7.575, 300.0]
["2026-09-22T17:49:45.422852+00:00", "trade", 7.575, 300.0]
["2026-09-22T17:49:45.423032+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:45.423912+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:45.424240+00:00", "trade", 7.575, 300.0]
["2026-09-22T17:49:45.443701+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:45.520006+00:00", "trade", 7.575, 300.0]
["2026-09-22T17:49:45.520342+00:00", "trade", 7.57, 12.0]
["2026-09-22T17:49:45.520347+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:45.520349+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:45.520362+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:45.520370+00:00", "trade", 7.57, 500.0]
["2026-09-22T17:49:45.520378+00:00", "trade", 7.57, 3.0]
["2026-09-22T17:49:45.520384+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:45.520386+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:45.520389+00:00", "trade", 7.57, 5.0]
["2026-09-22T17:49:45.520394+00:00", "trade", 7.57, 5.0]
["2026-09-22T17:49:45.520396+00:00", "trade", 7.57, 5.0]
["2026-09-22T17:49:45.520406+00:00", "trade", 7.57, 5.0]
["2026-09-22T17:49:45.520629+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:45.520651+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:49:45.520655+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:49:45.520688+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:45.520811+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:45.520821+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:45.520940+00:00", "trade", 7.575, 3.0]
["2026-09-22T17:49:45.522106+00:00", "trade", 7.575, 200.0]
["2026-09-22T17:49:45.525891+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:49:45.537327+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:45.543325+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:45.719821+00:00", "trade", 7.575, 88.0]
["2026-09-22T17:49:45.720408+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:45.875717+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:45.991429+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:46.298994+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:46.767666+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:46.831296+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:49:46.831307+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:49:46.831463+00:00", "trade", 7.575, 32.0]
["2026-09-22T17:49:46.831543+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:49:46.831752+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:48.455127+00:00", "trade", 7.575, 6.0]
["2026-09-22T17:49:48.457898+00:00", "trade", 7.575, 370.0]
["2026-09-22T17:49:48.459402+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:49:48.459584+00:00", "trade", 7.575, 5.0]
["2026-09-22T17:49:48.506203+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:48.884171+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:48.973518+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:49.637565+00:00", "trade", 7.575, 80.0]
["2026-09-22T17:49:50.162059+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:50.196319+00:00", "trade", 7.575, 9000.0]
["2026-09-22T17:49:50.196902+00:00", "trade", 7.5747, 101.0]
["2026-09-22T17:49:50.817534+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:50.818004+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:51.791471+00:00", "trade", 7.575, 2.0]
["2026-09-22T17:49:52.160073+00:00", "trade", 7.575, 17.0]
["2026-09-22T17:49:52.174797+00:00", "trade", 7.575, 3.0]
["2026-09-22T17:49:52.439115+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:49:52.481772+00:00", "trade", 7.57, 27.0]
["2026-09-22T17:49:52.482036+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:52.491953+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:52.515507+00:00", "trade", 7.5579, 1.0]
["2026-09-22T17:49:52.585523+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:52.789825+00:00", "trade", 7.57, 200.0]
["2026-09-22T17:49:52.809004+00:00", "trade", 7.5537, 20.0]
["2026-09-22T17:49:52.968838+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:49:52.968848+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:49:52.968870+00:00", "trade", 7.575, 15.0]
["2026-09-22T17:49:52.968879+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:52.968890+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:49:52.968923+00:00", "trade", 7.575, 15.0]
["2026-09-22T17:49:52.969046+00:00", "trade", 7.575, 4541.0]
["2026-09-22T17:49:52.975378+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:49:52.978615+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:49:53.049301+00:00", "trade", 7.5538, 100.0]
["2026-09-22T17:49:53.969749+00:00", "trade", 7.58, 4.0]
["2026-09-22T17:49:54.303455+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:49:54.403916+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:54.726848+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:54.785430+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:54.801513+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:54.827848+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:49:54.828530+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:54.917543+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:54.976817+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:54.992964+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:55.041751+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:55.047827+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:55.114381+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:55.208841+00:00", "trade", 7.5753, 200.0]
["2026-09-22T17:49:55.270374+00:00", "trade", 7.575, 600.0]
["2026-09-22T17:49:55.410142+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:55.415492+00:00", "trade", 7.5701, 263.0]
["2026-09-22T17:49:55.416194+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:55.540352+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:55.541024+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:55.824799+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:55.887657+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:56.368934+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:49:56.972065+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:49:56.992893+00:00", "trade", 7.575, 5000.0]
["2026-09-22T17:49:56.993478+00:00", "trade", 7.5748, 86.0]
["2026-09-22T17:49:57.295088+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:49:57.921944+00:00", "trade", 7.575, 13.0]
["2026-09-22T17:49:58.205382+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:49:58.915918+00:00", "trade", 7.572, 100.0]
["2026-09-22T17:49:58.918126+00:00", "trade", 7.575, 200.0]
["2026-09-22T17:49:58.918127+00:00", "trade", 7.575, 209.0]
["2026-09-22T17:49:58.967212+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:49:59.095307+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:49:59.095316+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:49:59.095343+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:49:59.095355+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:49:59.095374+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:49:59.095383+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:49:59.095533+00:00", "trade", 7.575, 70.0]
["2026-09-22T17:49:59.168948+00:00", "trade", 7.575, 3.0]
["2026-09-22T17:49:59.298885+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:49:59.417801+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:50:00.319087+00:00", "trade", 7.575, 67.0]
["2026-09-22T17:50:00.319153+00:00", "trade", 7.575, 3.0]
["2026-09-22T17:50:00.319217+00:00", "trade", 7.575, 90.0]
["2026-09-22T17:50:00.429975+00:00", "trade", 7.57, 2.0]
["2026-09-22T17:50:01.183922+00:00", "trade", 7.575, 7.0]
["2026-09-22T17:50:01.940226+00:00", "trade", 7.5701, 4.0]
["2026-09-22T17:50:02.710007+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:50:02.732195+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:03.266160+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:50:03.336854+00:00", "trade", 7.5582, 24.0]
["2026-09-22T17:50:04.313167+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:50:04.313944+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:04.389553+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:05.269339+00:00", "trade", 7.575, 3.0]
["2026-09-22T17:50:05.269704+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:50:05.883143+00:00", "trade", 7.57, 2.0]
["2026-09-22T17:50:06.029840+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:50:06.030925+00:00", "trade", 7.575, 1000.0]
["2026-09-22T17:50:06.033513+00:00", "trade", 7.575, 1000.0]
["2026-09-22T17:50:06.129309+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:06.265895+00:00", "trade", 7.575, 1000.0]
["2026-09-22T17:50:06.268556+00:00", "trade", 7.575, 1000.0]
["2026-09-22T17:50:06.269124+00:00", "trade", 7.575, 500.0]
["2026-09-22T17:50:06.269284+00:00", "trade", 7.575, 1000.0]
["2026-09-22T17:50:06.269383+00:00", "trade", 7.57, 300.0]
["2026-09-22T17:50:06.269869+00:00", "trade", 7.575, 54.0]
["2026-09-22T17:50:06.344403+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:50:06.557121+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:50:06.941893+00:00", "trade", 7.5786, 1.0]
["2026-09-22T17:50:07.143665+00:00", "trade", 7.5745, 2.0]
["2026-09-22T17:50:07.366884+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:50:07.580857+00:00", "trade", 7.58, 11.0]
["2026-09-22T17:50:07.838572+00:00", "trade", 7.5786, 87.0]
["2026-09-22T17:50:08.415400+00:00", "trade", 7.5737, 43.0]
["2026-09-22T17:50:09.278663+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:09.401475+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:50:09.402160+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:09.427108+00:00", "trade", 7.5585, 1.0]
["2026-09-22T17:50:09.428546+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:09.499773+00:00", "trade", 7.57, 50.0]
["2026-09-22T17:50:09.500877+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:09.516483+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:09.778814+00:00", "trade", 7.575, 12.0]
["2026-09-22T17:50:10.001618+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:10.063989+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:50:10.063997+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:50:10.064107+00:00", "trade", 7.575, 1990.0]
["2026-09-22T17:50:10.064601+00:00", "trade", 7.575, 4.0]
["2026-09-22T17:50:10.064738+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:10.064786+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:10.098795+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:50:10.219437+00:00", "trade", 7.5779, 6000.0]
["2026-09-22T17:50:10.220024+00:00", "trade", 7.5768, 70.0]
["2026-09-22T17:50:10.220090+00:00", "trade", 7.5742, 50.0]
["2026-09-22T17:50:10.354013+00:00", "trade", 7.575, 74.0]
["2026-09-22T17:50:11.354781+00:00", "trade", 7.575, 239.0]
["2026-09-22T17:50:11.355970+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:11.362430+00:00", "trade", 7.575, 200.0]
["2026-09-22T17:50:11.492257+00:00", "trade", 7.5716, 2500.0]
["2026-09-22T17:50:11.509301+00:00", "trade", 7.5551, 100.0]
["2026-09-22T17:50:11.566478+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:50:12.463347+00:00", "trade", 7.575, 2.0]
["2026-09-22T17:50:12.509219+00:00", "trade", 7.5799, 100.0]
["2026-09-22T17:50:12.653307+00:00", "trade", 7.58, 2.0]
["2026-09-22T17:50:12.684412+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:13.703450+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:14.906237+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:50:14.907162+00:00", "trade", 7.575, 43.0]
["2026-09-22T17:50:14.909211+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:50:15.100025+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:50:15.100052+00:00", "trade", 7.575, 2539.0]
["2026-09-22T17:50:16.299700+00:00", "trade", 7.575, 200.0]
["2026-09-22T17:50:16.299765+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:50:16.514152+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:50:16.648260+00:00", "trade", 7.5702, 4.0]
["2026-09-22T17:50:16.653944+00:00", "trade", 7.5702, 1.0]
["2026-09-22T17:50:17.067405+00:00", "trade", 7.575, 200.0]
["2026-09-22T17:50:17.068040+00:00", "trade", 7.5737, 51.0]
["2026-09-22T17:50:17.594233+00:00", "trade", 7.5614, 24.0]
["2026-09-22T17:50:17.923895+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:18.281908+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:50:18.365293+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:50:19.558752+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:50:19.809026+00:00", "trade", 7.5553, 100.0]
["2026-09-22T17:50:20.048268+00:00", "trade", 7.57, 1000.0]
["2026-09-22T17:50:20.080623+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:20.154075+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:20.241058+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:50:21.148785+00:00", "trade", 7.5553, 100.0]
["2026-09-22T17:50:21.554055+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:50:21.892568+00:00", "trade", 7.575, 400.0]
["2026-09-22T17:50:22.319485+00:00", "trade", 7.5706, 1000.0]
["2026-09-22T17:50:22.319910+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:22.436605+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:22.531499+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:22.593359+00:00", "trade", 7.58, 1.0]
["2026-09-22T17:50:22.594695+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:22.595746+00:00", "trade", 7.575, 669.0]
["2026-09-22T17:50:22.595749+00:00", "trade", 7.575, 127.0]
["2026-09-22T17:50:22.596178+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:22.596196+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:22.619849+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:50:23.028337+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:23.044355+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:23.172714+00:00", "trade", 7.5592, 55.0]
["2026-09-22T17:50:23.188200+00:00", "trade", 7.5592, 1.0]
["2026-09-22T17:50:23.228856+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:23.348308+00:00", "trade", 7.5554, 8.0]
["2026-09-22T17:50:23.489609+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:23.603028+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:23.717208+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:24.223197+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:24.223650+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:24.805776+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:50:24.806540+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:24.806989+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:24.950135+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:24.950589+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:25.782623+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:50:25.849556+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:25.859167+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:25.961483+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:25.981004+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:26.042104+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:26.048456+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:26.059352+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:26.093908+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:26.148009+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:26.148455+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:26.214773+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:26.638722+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:26.675014+00:00", "trade", 7.575, 300.0]
["2026-09-22T17:50:26.675696+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:27.166743+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:50:27.231391+00:00", "trade", 7.575, 800.0]
["2026-09-22T17:50:27.240442+00:00", "trade", 7.575, 1897.0]
["2026-09-22T17:50:27.240496+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:27.241029+00:00", "trade", 7.5736, 50.0]
["2026-09-22T17:50:27.241202+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:28.298422+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:28.298494+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:28.557909+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:28.597387+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:50:28.636279+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:28.636760+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:28.716713+00:00", "trade", 7.5717, 25.0]
["2026-09-22T17:50:28.904696+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:28.905399+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:29.408279+00:00", "trade", 7.5705, 8800.0]
["2026-09-22T17:50:29.408865+00:00", "trade", 7.5705, 71.0]
["2026-09-22T17:50:30.516724+00:00", "trade", 7.5777, 2.0]
["2026-09-22T17:50:30.650198+00:00", "trade", 7.5737, 1.0]
["2026-09-22T17:50:30.868040+00:00", "trade", 7.5716, 25.0]
["2026-09-22T17:50:31.013280+00:00", "trade", 7.5794, 300.0]
["2026-09-22T17:50:31.098741+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:50:31.298452+00:00", "trade", 7.575, 2460.0]
["2026-09-22T17:50:32.188523+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:50:32.275199+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:32.275822+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:32.275940+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:32.276563+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:32.322172+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:32.324007+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:32.406863+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:33.606665+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:33.954780+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:50:33.956160+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:34.653052+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:35.250692+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:50:35.466556+00:00", "trade", 7.5799, 200.0]
["2026-09-22T17:50:35.558688+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:50:35.888626+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:36.482990+00:00", "trade", 7.5603, 1.0]
["2026-09-22T17:50:37.339020+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:37.360695+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:37.412177+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:37.433589+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:37.442186+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:37.457387+00:00", "trade", 7.57, 10.0]
["2026-09-22T17:50:37.494766+00:00", "trade", 7.57, 420.0]
["2026-09-22T17:50:37.501009+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:37.501138+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:37.518301+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:37.634529+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:50:37.661339+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:37.771091+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:38.060204+00:00", "trade", 7.575, 90.0]
["2026-09-22T17:50:38.417398+00:00", "trade", 7.5738, 33.0]
["2026-09-22T17:50:38.439606+00:00", "trade", 7.58, 500.0]
["2026-09-22T17:50:38.745773+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:38.746411+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:38.803374+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:40.221366+00:00", "trade", 7.5729, 26.0]
["2026-09-22T17:50:40.788717+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:40.888201+00:00", "trade", 7.5733, 13.0]
["2026-09-22T17:50:40.910052+00:00", "trade", 7.5733, 1.0]
["2026-09-22T17:50:40.949964+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:41.562945+00:00", "trade", 7.58, 1.0]
["2026-09-22T17:50:41.563922+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:41.919650+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:41.944710+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:42.018865+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:42.112021+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:42.112106+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:42.134249+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:42.374860+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:42.375555+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:42.499600+00:00", "trade", 7.58, 1.0]
["2026-09-22T17:50:42.500287+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:42.855527+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:42.941000+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:42.991607+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:43.090894+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:43.167074+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:43.209992+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:43.210439+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:43.403582+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:43.460943+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:43.520050+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:43.552658+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:44.634892+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:44.660897+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:45.007687+00:00", "trade", 7.575, 70.0]
["2026-09-22T17:50:45.008084+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:45.023211+00:00", "trade", 7.575, 200.0]
["2026-09-22T17:50:45.024201+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:45.024646+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:45.039020+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:45.039482+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:45.155797+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:46.508541+00:00", "trade", 7.5557, 100.0]
["2026-09-22T17:50:46.676944+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:46.720506+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:46.737690+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:46.738065+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:47.002531+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:47.003155+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:47.210916+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:47.300555+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:47.360862+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:47.600043+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:47.704546+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:49.233226+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:49.818998+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:50:49.819668+00:00", "trade", 7.575, 85.0]
["2026-09-22T17:50:50.079955+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:50:50.080743+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:50.100502+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:50.549367+00:00", "trade", 7.5743, 1.0]
["2026-09-22T17:50:50.550157+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:50.554535+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:50:50.579432+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:50.795647+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:51.266846+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:51.306643+00:00", "trade", 7.575, 500.0]
["2026-09-22T17:50:51.307325+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:51.307771+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:51.307789+00:00", "trade", 7.575, 44.0]
["2026-09-22T17:50:51.342180+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:51.547735+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:51.633234+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:50:51.651775+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:50:52.189580+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:52.190806+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:52.223764+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:52.262112+00:00", "trade", 7.5604, 55.0]
["2026-09-22T17:50:52.287970+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:52.628872+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:52.629152+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:52.630513+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:52.788887+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:53.606638+00:00", "trade", 7.5619, 67.0]
["2026-09-22T17:50:54.140817+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:54.477333+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:55.018069+00:00", "trade", 7.5786, 50.0]
["2026-09-22T17:50:55.371540+00:00", "trade", 7.5762, 64.0]
["2026-09-22T17:50:55.394312+00:00", "trade", 7.5762, 1.0]
["2026-09-22T17:50:55.558492+00:00", "trade", 7.57, 2.0]
["2026-09-22T17:50:57.583307+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:50:57.842838+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:58.247221+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:58.362209+00:00", "trade", 7.57, 400.0]
["2026-09-22T17:50:58.362336+00:00", "trade", 7.57, 500.0]
["2026-09-22T17:50:58.362399+00:00", "trade", 7.57, 400.0]
["2026-09-22T17:50:58.362461+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:50:58.362601+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:50:58.362982+00:00", "trade", 7.5745, 52.0]
["2026-09-22T17:50:58.716959+00:00", "trade", 7.5617, 1.0]
["2026-09-22T17:50:58.853795+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:50:59.979483+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:00.166779+00:00", "trade", 7.58, 42.0]
["2026-09-22T17:51:00.166789+00:00", "trade", 7.575, 42.0]
["2026-09-22T17:51:00.166817+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:51:00.166826+00:00", "trade", 7.575, 15.0]
["2026-09-22T17:51:00.166839+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:51:00.166862+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:51:00.166884+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:51:00.166893+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:51:00.166925+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:51:00.166956+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:51:00.167125+00:00", "trade", 7.575, 413.0]
["2026-09-22T17:51:00.167557+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:00.171869+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:00.405869+00:00", "trade", 7.575, 1960.0]
["2026-09-22T17:51:00.408682+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:51:00.410891+00:00", "trade", 7.5701, 1980.0]
["2026-09-22T17:51:00.411571+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:00.413592+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:00.719869+00:00", "trade", 7.5732, 100.0]
["2026-09-22T17:51:00.720604+00:00", "trade", 7.57, 400.0]
["2026-09-22T17:51:00.720697+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:51:00.721430+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:00.723150+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:01.013233+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:01.014559+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:01.786091+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:51:02.013963+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:51:02.110166+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:02.110501+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:02.113854+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:02.127775+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:02.127782+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:02.246341+00:00", "trade", 7.58, 2.0]
["2026-09-22T17:51:02.598600+00:00", "trade", 7.5799, 80.0]
["2026-09-22T17:51:02.983823+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:03.002322+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:03.044106+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:03.362948+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:04.052471+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:51:04.383339+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:04.612114+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:04.890991+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:04.911082+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:04.913481+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:04.959282+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:04.959549+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:04.960325+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:05.559001+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:51:05.819474+00:00", "trade", 7.57, 42.0]
["2026-09-22T17:51:05.820185+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:05.820226+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:05.823052+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:05.923752+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:06.024557+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:06.125078+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:06.163014+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:06.167007+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:06.927936+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:06.930486+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:07.001704+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:07.004109+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:07.241990+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:51:07.676526+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:07.761697+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:08.237344+00:00", "trade", 7.575, 2.0]
["2026-09-22T17:51:08.419400+00:00", "trade", 7.5731, 8.0]
["2026-09-22T17:51:08.974791+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:51:08.975559+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:09.334465+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:09.385501+00:00", "trade", 7.575, 21.0]
["2026-09-22T17:51:09.648674+00:00", "trade", 7.5701, 1.0]
["2026-09-22T17:51:09.653205+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:09.666893+00:00", "trade", 7.5777, 2.0]
["2026-09-22T17:51:09.715754+00:00", "trade", 7.575, 12.0]
["2026-09-22T17:51:09.750730+00:00", "trade", 7.5799, 16.0]
["2026-09-22T17:51:09.844939+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:10.223369+00:00", "trade", 7.5727, 8.0]
["2026-09-22T17:51:10.269585+00:00", "trade", 7.5763, 6.0]
["2026-09-22T17:51:10.431272+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:10.555316+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:51:10.742528+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:10.850403+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:11.110464+00:00", "trade", 7.57, 50.0]
["2026-09-22T17:51:11.111226+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:11.300384+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:11.627490+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:51:11.971671+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:12.100012+00:00", "trade", 7.575, 36.0]
["2026-09-22T17:51:12.315075+00:00", "trade", 7.58, 7.0]
["2026-09-22T17:51:12.823765+00:00", "trade", 7.5737, 1.0]
["2026-09-22T17:51:13.555974+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:13.782927+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:14.196278+00:00", "trade", 7.58, 55.0]
["2026-09-22T17:51:14.371911+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:51:14.595063+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:15.465769+00:00", "trade", 7.58, 25.0]
["2026-09-22T17:51:15.493474+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:15.742979+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:16.408979+00:00", "trade", 7.5559, 300.0]
["2026-09-22T17:51:17.074500+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:17.204615+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:17.328979+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:51:17.461470+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:51:17.835318+00:00", "trade", 7.562, 1.0]
["2026-09-22T17:51:18.761331+00:00", "trade", 7.5716, 6.0]
["2026-09-22T17:51:18.973818+00:00", "trade", 7.575, 4.0]
["2026-09-22T17:51:20.060361+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:20.065534+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:20.271874+00:00", "trade", 7.57, 2.0]
["2026-09-22T17:51:20.830371+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:51:20.830855+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:20.866757+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:23.453728+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:51:23.569836+00:00", "trade", 7.5559, 100.0]
["2026-09-22T17:51:24.480396+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:26.512796+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:51:27.909431+00:00", "trade", 7.5727, 6.0]
["2026-09-22T17:51:27.910598+00:00", "trade", 7.575, 43.0]
["2026-09-22T17:51:27.916143+00:00", "trade", 7.5727, 5.0]
["2026-09-22T17:51:27.918505+00:00", "trade", 7.5727, 2.0]
["2026-09-22T17:51:28.364371+00:00", "trade", 7.5728, 47.0]
["2026-09-22T17:51:29.233527+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:51:30.854179+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:51:30.854195+00:00", "trade", 7.58, 1.0]
["2026-09-22T17:51:30.856657+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:51:30.898815+00:00", "trade", 7.575, 1319.0]
["2026-09-22T17:51:31.423591+00:00", "trade", 7.5762, 1.0]
["2026-09-22T17:51:31.553839+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:51:32.093562+00:00", "trade", 7.58, 4.0]
["2026-09-22T17:51:32.520051+00:00", "trade", 7.57, 2.0]
["2026-09-22T17:51:33.678693+00:00", "trade", 7.57, 130.0]
["2026-09-22T17:51:33.695822+00:00", "trade", 7.5715, 24.0]
["2026-09-22T17:51:34.028301+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:51:34.466341+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:51:35.255375+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:51:35.684596+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:51:35.685071+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:35.685586+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:35.686146+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:35.687544+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:35.687559+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:35.695303+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:36.250835+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:36.940580+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:51:37.168517+00:00", "trade", 7.5732, 2.0]
["2026-09-22T17:51:37.173217+00:00", "trade", 7.5799, 60.0]
["2026-09-22T17:51:37.173803+00:00", "trade", 7.5732, 1.0]
["2026-09-22T17:51:37.259527+00:00", "trade", 7.58, 2.0]
["2026-09-22T17:51:37.268344+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:37.731576+00:00", "trade", 7.57, 50.0]
["2026-09-22T17:51:37.892221+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:38.324879+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:51:38.325670+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:38.369366+00:00", "trade", 7.5623, 1.0]
["2026-09-22T17:51:38.421449+00:00", "trade", 7.5744, 2.0]
["2026-09-22T17:51:38.558012+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:51:38.927895+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:51:38.927908+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:51:38.927927+00:00", "trade", 7.58, 5.0]
["2026-09-22T17:51:38.927937+00:00", "trade", 7.575, 5.0]
["2026-09-22T17:51:39.155746+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:39.326950+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:39.653859+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:40.180024+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:40.225378+00:00", "trade", 7.5744, 2.0]
["2026-09-22T17:51:40.488485+00:00", "trade", 7.573, 1.0]
["2026-09-22T17:51:40.551129+00:00", "trade", 7.5724, 650.0]
["2026-09-22T17:51:41.268089+00:00", "trade", 7.575, 2.0]
["2026-09-22T17:51:41.559444+00:00", "trade", 7.58, 25.0]
["2026-09-22T17:51:41.768008+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:41.768705+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:42.011702+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:42.432462+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:51:42.480290+00:00", "trade", 7.575, 41.0]
["2026-09-22T17:51:43.908938+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:51:44.218146+00:00", "trade", 7.57, 3.0]
["2026-09-22T17:51:44.330111+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:44.338694+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:51:44.339469+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:44.705226+00:00", "trade", 7.5799, 2.0]
["2026-09-22T17:51:45.602409+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:45.830692+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:45.831887+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:47.283171+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:51:47.284646+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:47.871612+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:48.542838+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:48.586103+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:48.604900+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:48.809493+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:50.110028+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:50.240243+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:51:50.256185+00:00", "trade", 7.5645, 43.0]
["2026-09-22T17:51:50.268843+00:00", "trade", 7.5645, 1.0]
["2026-09-22T17:51:50.547917+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:51:50.744132+00:00", "trade", 7.5645, 1.0]
["2026-09-22T17:51:52.887705+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:53.526000+00:00", "trade", 7.575, 2.0]
["2026-09-22T17:51:53.558413+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:51:53.594363+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:51:53.646263+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:51:53.814236+00:00", "trade", 7.57, 20.0]
["2026-09-22T17:51:53.906994+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:51:55.062013+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:56.260346+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:51:57.153045+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:51:57.994743+00:00", "trade", 7.57, 50.0]
["2026-09-22T17:51:58.366366+00:00", "trade", 7.5738, 22.0]
["2026-09-22T17:51:59.320097+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:51:59.351152+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:51:59.731124+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:52:00.366096+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:00.499978+00:00", "trade", 7.575, 5.0]
["2026-09-22T17:52:00.499986+00:00", "trade", 7.58, 5.0]
["2026-09-22T17:52:00.500006+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:00.500015+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:52:00.500039+00:00", "trade", 7.575, 15.0]
["2026-09-22T17:52:00.500048+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:52:00.500071+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:00.500081+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:00.500089+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:52:00.500104+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:52:00.500123+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:52:00.500135+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:00.500147+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:52:00.500160+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:00.500176+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:52:00.500192+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:00.500571+00:00", "trade", 7.575, 2260.0]
["2026-09-22T17:52:00.505338+00:00", "trade", 7.5646, 100.0]
["2026-09-22T17:52:00.698891+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:52:01.552890+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:01.553635+00:00", "trade", 7.57, 12.0]
["2026-09-22T17:52:01.590106+00:00", "trade", 7.5689, 300.0]
["2026-09-22T17:52:01.596757+00:00", "trade", 7.5689, 100.0]
["2026-09-22T17:52:01.623774+00:00", "trade", 7.575, 9.0]
["2026-09-22T17:52:02.183936+00:00", "trade", 7.58, 4.0]
["2026-09-22T17:52:02.276836+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:52:03.023676+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:04.230422+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:52:04.231570+00:00", "trade", 7.575, 44.0]
["2026-09-22T17:52:04.247943+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:52:04.375974+00:00", "trade", 7.575, 3.0]
["2026-09-22T17:52:04.998681+00:00", "trade", 7.5777, 65.0]
["2026-09-22T17:52:05.040557+00:00", "trade", 7.575, 7.0]
["2026-09-22T17:52:05.124591+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:05.330592+00:00", "trade", 7.575, 2.0]
["2026-09-22T17:52:05.421857+00:00", "trade", 7.575, 8.0]
["2026-09-22T17:52:05.828485+00:00", "trade", 7.5573, 100.0]
["2026-09-22T17:52:08.150637+00:00", "trade", 7.5799, 2638.0]
["2026-09-22T17:52:08.286040+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:52:08.377619+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:08.423400+00:00", "trade", 7.5767, 7.0]
["2026-09-22T17:52:09.498715+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:52:09.644570+00:00", "trade", 7.575, 13.0]
["2026-09-22T17:52:09.918146+00:00", "trade", 7.575, 300.0]
["2026-09-22T17:52:09.920350+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:09.920365+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:52:10.227366+00:00", "trade", 7.5766, 7.0]
["2026-09-22T17:52:11.243277+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:52:11.272472+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:11.298646+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:11.299198+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:11.310565+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:11.419001+00:00", "trade", 7.575, 3000.0]
["2026-09-22T17:52:11.419588+00:00", "trade", 7.5765, 73.0]
["2026-09-22T17:52:11.429901+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:11.535189+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:11.770539+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:12.108329+00:00", "trade", 7.5778, 1500.0]
["2026-09-22T17:52:12.109162+00:00", "trade", 7.57, 100.0]
["2026-09-22T17:52:12.109166+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:12.211748+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:12.671214+00:00", "trade", 7.5787, 1319.0]
["2026-09-22T17:52:12.671965+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:12.969881+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:13.143007+00:00", "trade", 7.5787, 1.0]
["2026-09-22T17:52:13.374491+00:00", "trade", 7.5761, 1.0]
["2026-09-22T17:52:13.378237+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:13.503066+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:13.700124+00:00", "trade", 7.5671, 1.0]
["2026-09-22T17:52:14.136988+00:00", "trade", 7.5701, 3.0]
["2026-09-22T17:52:14.481084+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:15.905977+00:00", "trade", 7.575, 8.0]
["2026-09-22T17:52:15.929096+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:52:16.149039+00:00", "trade", 7.57, 25.0]
["2026-09-22T17:52:16.149783+00:00", "trade", 7.5701, 25.0]
["2026-09-22T17:52:16.609928+00:00", "trade", 7.5577, 200.0]
["2026-09-22T17:52:17.261642+00:00", "trade", 7.5702, 15.0]
["2026-09-22T17:52:17.376314+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:17.555989+00:00", "trade", 7.5761, 1.0]
["2026-09-22T17:52:17.558110+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:17.649289+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:17.681508+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:17.693776+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:17.695878+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:17.721702+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:17.724786+00:00", "trade", 7.575, 13.0]
["2026-09-22T17:52:17.727025+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:17.727787+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:17.730738+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:17.731093+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:17.735330+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:17.738414+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:17.743408+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:17.756997+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:17.812515+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:17.816463+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:17.881638+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:17.898020+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:18.011924+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:18.130580+00:00", "trade", 7.5702, 1000.0]
["2026-09-22T17:52:18.373022+00:00", "trade", 7.575, 1000.0]
["2026-09-22T17:52:18.423686+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:18.634132+00:00", "trade", 7.57, 1.0]
["2026-09-22T17:52:19.046308+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:19.130862+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:19.199961+00:00", "trade", 7.575, 1000.0]
["2026-09-22T17:52:19.200693+00:00", "trade", 7.575, 700.0]
["2026-09-22T17:52:19.200700+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:52:19.201070+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:19.214088+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:19.217844+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:19.220129+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:19.233607+00:00", "trade", 7.58, 1.0]
["2026-09-22T17:52:19.303907+00:00", "trade", 7.5718, 50.0]
["2026-09-22T17:52:19.594115+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:19.835033+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:19.837002+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:19.840748+00:00", "trade", 7.57, 500.0]
["2026-09-22T17:52:19.883539+00:00", "trade", 7.5755, 54.0]
["2026-09-22T17:52:20.244000+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:52:20.244085+00:00", "trade", 7.5787, 50.0]
["2026-09-22T17:52:20.360058+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:20.959459+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:52:21.176312+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:22.191641+00:00", "trade", 7.575, 15.0]
["2026-09-22T17:52:22.192735+00:00", "trade", 7.575, 3.0]
["2026-09-22T17:52:22.192766+00:00", "trade", 7.575, 235.0]
["2026-09-22T17:52:22.192785+00:00", "trade", 7.575, 200.0]
["2026-09-22T17:52:22.192826+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:52:22.192937+00:00", "trade", 7.575, 200.0]
["2026-09-22T17:52:22.192970+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:52:22.193187+00:00", "trade", 7.575, 3.0]
["2026-09-22T17:52:22.193250+00:00", "trade", 7.575, 197.0]
["2026-09-22T17:52:22.194285+00:00", "trade", 7.575, 200.0]
["2026-09-22T17:52:22.208068+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:52:22.244723+00:00", "trade", 7.5738, 25.0]
["2026-09-22T17:52:22.268027+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:52:22.268178+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:52:22.268539+00:00", "trade", 7.575, 200.0]
["2026-09-22T17:52:22.299017+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:52:22.544860+00:00", "trade", 7.575, 7.0]
["2026-09-22T17:52:22.606483+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:23.086911+00:00", "trade", 7.5714, 500.0]
["2026-09-22T17:52:23.817471+00:00", "trade", 7.57, 5.0]
["2026-09-22T17:52:24.973584+00:00", "trade", 7.5672, 93.0]
["2026-09-22T17:52:25.650732+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:25.674603+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:25.681074+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:25.698939+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:25.702720+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:25.732292+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:25.734530+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:25.789132+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:25.789609+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:25.837580+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:25.838039+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:26.005962+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:26.719805+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:26.901300+00:00", "trade", 7.57, 1000.0]
["2026-09-22T17:52:26.902486+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:26.928027+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:26.928484+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:26.970277+00:00", "trade", 7.5735, 1.0]
["2026-09-22T17:52:26.975763+00:00", "trade", 7.5735, 1.0]
["2026-09-22T17:52:27.139925+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:27.696858+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:27.981118+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:28.045561+00:00", "trade", 7.576, 11.0]
["2026-09-22T17:52:28.046553+00:00", "trade", 7.575, 37.0]
["2026-09-22T17:52:28.046595+00:00", "trade", 7.575, 48.0]
["2026-09-22T17:52:28.247977+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:28.248255+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:28.274378+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:28.316730+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:28.316792+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:28.317036+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:28.317370+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:28.367728+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:28.455162+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:28.897110+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:28.902006+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:28.902599+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:29.519957+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:29.774786+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:30.180922+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:30.478639+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:30.479411+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:30.996374+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:31.135713+00:00", "trade", 7.57, 50.0]
["2026-09-22T17:52:31.157969+00:00", "trade", 7.57, 2.0]
["2026-09-22T17:52:31.189441+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:31.190728+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:31.294967+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:31.359142+00:00", "trade", 7.58, 3.0]
["2026-09-22T17:52:31.359154+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:52:31.359171+00:00", "trade", 7.575, 2.0]
["2026-09-22T17:52:31.450001+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:31.503891+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:31.519263+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:31.557352+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:31.558370+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:31.754825+00:00", "trade", 7.57, 50.0]
["2026-09-22T17:52:31.822325+00:00", "trade", 7.57, 20.0]
["2026-09-22T17:52:31.896919+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:31.897419+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:32.005687+00:00", "trade", 7.58, 2.0]
["2026-09-22T17:52:32.123939+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:32.124404+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:32.257551+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:32.258020+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:32.311757+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:32.338542+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:32.663046+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:32.663722+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:32.664543+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:32.788362+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:32.795448+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:33.019092+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:33.019566+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:33.111768+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:33.112530+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:33.116093+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:33.346646+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:34.373923+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:34.552024+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:34.555714+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:34.556862+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:34.559637+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:34.561031+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:34.562765+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:52:34.571369+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:34.582563+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:34.594738+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:34.597405+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:34.602920+00:00", "trade", 7.575, 102.0]
["2026-09-22T17:52:34.606410+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:52:34.612808+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:34.663399+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:34.668453+00:00", "trade", 7.575, 2.0]
["2026-09-22T17:52:34.679713+00:00", "trade", 7.575, 200.0]
["2026-09-22T17:52:34.679715+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:52:34.679717+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:52:34.688702+00:00", "trade", 7.5585, 100.0]
["2026-09-22T17:52:34.690150+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:34.694298+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:34.722338+00:00", "trade", 7.575, 300.0]
["2026-09-22T17:52:34.727309+00:00", "trade", 7.575, 300.0]
["2026-09-22T17:52:34.732766+00:00", "trade", 7.575, 200.0]
["2026-09-22T17:52:34.739786+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:52:34.764995+00:00", "trade", 7.575, 115.0]
["2026-09-22T17:52:34.784190+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:34.823966+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:34.886209+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:34.891053+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:34.900309+00:00", "trade", 7.57, 3.0]
["2026-09-22T17:52:34.906460+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.012009+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.108109+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.212840+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.305751+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:52:35.315680+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.351091+00:00", "trade", 7.58, 77.0]
["2026-09-22T17:52:35.351097+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.353622+00:00", "trade", 7.575, 300.0]
["2026-09-22T17:52:35.363521+00:00", "trade", 7.58, 14.0]
["2026-09-22T17:52:35.363544+00:00", "trade", 7.58, 4.0]
["2026-09-22T17:52:35.363555+00:00", "trade", 7.58, 2.0]
["2026-09-22T17:52:35.374640+00:00", "trade", 7.5736, 52.0]
["2026-09-22T17:52:35.399175+00:00", "trade", 7.575, 168.0]
["2026-09-22T17:52:35.436715+00:00", "trade", 7.575, 269.0]
["2026-09-22T17:52:35.436716+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:52:35.436718+00:00", "trade", 7.575, 150.0]
["2026-09-22T17:52:35.436719+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:52:35.436742+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:35.436742+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:35.436761+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.436783+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.436986+00:00", "trade", 7.575, 200.0]
["2026-09-22T17:52:35.436988+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:52:35.436988+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:52:35.436996+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.437027+00:00", "trade", 7.58, 13.0]
["2026-09-22T17:52:35.437032+00:00", "trade", 7.58, 200.0]
["2026-09-22T17:52:35.437034+00:00", "trade", 7.58, 1000.0]
["2026-09-22T17:52:35.437041+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.437441+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.437467+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.437475+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.437489+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.437536+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.449696+00:00", "trade", 7.575, 2.0]
["2026-09-22T17:52:35.450157+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.466719+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.492408+00:00", "trade", 7.575, 1.0]
["2026-09-22T17:52:35.493581+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:52:35.494281+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.494917+00:00", "trade", 7.575, 100.0]
["2026-09-22T17:52:35.503872+00:00", "trade", 7.575, 60.0]
["2026-09-22T17:52:35.517193+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:35.517221+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.517228+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.517246+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.517253+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.517540+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:35.517543+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.517749+00:00", "trade", 7.58, 1.0]
["2026-09-22T17:52:35.517818+00:00", "trade", 7.58, 50.0]
["2026-09-22T17:52:35.517881+00:00", "trade", 7.58, 70.0]
["2026-09-22T17:52:35.517929+00:00", "trade", 7.58, 3.0]
["2026-09-22T17:52:35.517929+00:00", "trade", 7.58, 97.0]
["2026-09-22T17:52:35.517932+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.517954+00:00", "trade", 7.58, 123.0]
["2026-09-22T17:52:35.517961+00:00", "trade", 7.58, 6.0]
["2026-09-22T17:52:35.518072+00:00", "trade", 7.58, 103.0]
["2026-09-22T17:52:35.518072+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:35.518072+00:00", "trade", 7.58, 5.0]
["2026-09-22T17:52:35.518073+00:00", "trade", 7.58, 3.0]
["2026-09-22T17:52:35.518078+00:00", "trade", 7.58, 1.0]
["2026-09-22T17:52:35.518082+00:00", "trade", 7.58, 120.0]
["2026-09-22T17:52:35.518082+00:00", "trade", 7.58, 750.0]
["2026-09-22T17:52:35.518083+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:35.518085+00:00", "trade", 7.58, 1.0]
["2026-09-22T17:52:35.518089+00:00", "trade", 7.58, 150.0]
["2026-09-22T17:52:35.518089+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:35.518090+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:35.518092+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:35.518098+00:00", "trade", 7.58, 300.0]
["2026-09-22T17:52:35.518098+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:52:35.518098+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:52:35.518098+00:00", "trade", 7.58, 127.0]
["2026-09-22T17:52:35.518380+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.518454+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.518644+00:00", "trade", 7.575, 200.0]
["2026-09-22T17:52:35.519596+00:00", "trade", 7.58, 594.0]
["2026-09-22T17:52:35.519604+00:00", "trade", 7.58, 600.0]
["2026-09-22T17:52:35.519607+00:00", "trade", 7.58, 200.0]
["2026-09-22T17:52:35.519612+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:35.519620+00:00", "trade", 7.58, 600.0]
["2026-09-22T17:52:35.519630+00:00", "trade", 7.58, 600.0]
["2026-09-22T17:52:35.519633+00:00", "trade", 7.58, 350.0]
["2026-09-22T17:52:35.519641+00:00", "trade", 7.58, 1500.0]
["2026-09-22T17:52:35.519651+00:00", "trade", 7.58, 900.0]
["2026-09-22T17:52:35.519660+00:00", "trade", 7.58, 1900.0]
["2026-09-22T17:52:35.519664+00:00", "trade", 7.58, 200.0]
["2026-09-22T17:52:35.519679+00:00", "trade", 7.58, 170.0]
["2026-09-22T17:52:35.520196+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.520264+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:35.520265+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.520269+00:00", "trade", 7.58, 124.0]
["2026-09-22T17:52:35.520271+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:35.520273+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.520276+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:35.520283+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:35.520284+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:35.520289+00:00", "trade", 7.58, 400.0]
["2026-09-22T17:52:35.520297+00:00", "trade", 7.58, 6.0]
["2026-09-22T17:52:35.520297+00:00", "trade", 7.58, 135.0]
["2026-09-22T17:52:35.520297+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.520300+00:00", "trade", 7.58, 500.0]
["2026-09-22T17:52:35.520304+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.520307+00:00", "trade", 7.58, 600.0]
["2026-09-22T17:52:35.520308+00:00", "trade", 7.58, 450.0]
["2026-09-22T17:52:35.520312+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.520316+00:00", "trade", 7.58, 3000.0]
["2026-09-22T17:52:35.520319+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.520320+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:35.520322+00:00", "trade", 7.58, 200.0]
["2026-09-22T17:52:35.520327+00:00", "trade", 7.58, 4.0]
["2026-09-22T17:52:35.520327+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.520336+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:52:35.520337+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:52:35.520346+00:00", "trade", 7.58, 4.0]
["2026-09-22T17:52:35.520351+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:52:35.520353+00:00", "trade", 7.58, 4.0]
["2026-09-22T17:52:35.520361+00:00", "trade", 7.58, 779.0]
["2026-09-22T17:52:35.520679+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.520693+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.520744+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.520767+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.520792+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.520928+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.521023+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.524515+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.528537+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.529287+00:00", "trade", 7.575, 96.0]
["2026-09-22T17:52:35.535019+00:00", "trade", 7.58, 200.0]
["2026-09-22T17:52:35.537931+00:00", "trade", 7.58, 5.0]
["2026-09-22T17:52:35.542391+00:00", "trade", 7.5788, 1059.0]
["2026-09-22T17:52:35.558781+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.558831+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.558878+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.558887+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.758291+00:00", "trade", 7.575, 200.0]
["2026-09-22T17:52:35.759045+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.759601+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.767298+00:00", "trade", 7.575, 72.0]
["2026-09-22T17:52:35.769269+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.772346+00:00", "trade", 7.58, 11.0]
["2026-09-22T17:52:35.772380+00:00", "trade", 7.58, 11.0]
["2026-09-22T17:52:35.772405+00:00", "trade", 7.58, 11.0]
["2026-09-22T17:52:35.782338+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.783522+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.783554+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.790444+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.809007+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.818328+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.818335+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.818709+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.818717+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.819072+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.819396+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.825408+00:00", "trade", 7.5799, 189.0]
["2026-09-22T17:52:35.837224+00:00", "trade", 7.575, 10.0]
["2026-09-22T17:52:35.850879+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:35.866927+00:00", "trade", 7.5788, 53.0]
["2026-09-22T17:52:35.867707+00:00", "trade", 7.58, 51.0]
["2026-09-22T17:52:35.869002+00:00", "trade", 7.58, 54.0]
["2026-09-22T17:52:35.951556+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:36.052175+00:00", "trade", 7.575, 200.0]
["2026-09-22T17:52:36.139631+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:36.153140+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:36.300711+00:00", "trade", 7.5762, 1960.0]
["2026-09-22T17:52:36.344341+00:00", "trade", 7.5761, 1980.0]
["2026-09-22T17:52:37.075768+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:37.233904+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:37.249188+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:37.670865+00:00", "trade", 7.5766, 8800.0]
["2026-09-22T17:52:37.671487+00:00", "trade", 7.5772, 51.0]
["2026-09-22T17:52:37.671516+00:00", "trade", 7.5767, 118.0]
["2026-09-22T17:52:37.671579+00:00", "trade", 7.5772, 51.0]
["2026-09-22T17:52:37.950753+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:52:38.632516+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:38.671535+00:00", "trade", 7.575, 44.0]
["2026-09-22T17:52:38.967427+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:39.253877+00:00", "trade", 7.5799, 100.0]
["2026-09-22T17:52:39.366066+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:39.444063+00:00", "trade", 7.5771, 2500.0]
["2026-09-22T17:52:39.668086+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:39.809672+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:39.913253+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:39.967811+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:40.072436+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:40.084665+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:40.460724+00:00", "trade", 7.575, 200.0]
["2026-09-22T17:52:40.528291+00:00", "trade", 7.575, 300.0]
["2026-09-22T17:52:40.529001+00:00", "trade", 7.575, 300.0]
["2026-09-22T17:52:40.529858+00:00", "trade", 7.575, 300.0]
["2026-09-22T17:52:40.530600+00:00", "trade", 7.575, 300.0]
["2026-09-22T17:52:40.531445+00:00", "trade", 7.575, 300.0]
["2026-09-22T17:52:40.532256+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:40.532595+00:00", "trade", 7.575, 300.0]
["2026-09-22T17:52:40.533509+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:40.832266+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:40.864711+00:00", "trade", 7.577, 90.0]
["2026-09-22T17:52:40.956403+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:40.970733+00:00", "trade", 7.5797, 5.0]
["2026-09-22T17:52:40.992909+00:00", "trade", 7.5797, 1.0]
["2026-09-22T17:52:41.465718+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:41.466159+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:41.564227+00:00", "trade", 7.5767, 2.0]
["2026-09-22T17:52:41.570635+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:41.599214+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:42.024546+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:42.239562+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:42.240612+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:42.394768+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:52:43.249733+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:43.250592+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:43.450293+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:44.628226+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:44.729546+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:45.004508+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:45.008590+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:45.405535+00:00", "trade", 7.57, 15.0]
["2026-09-22T17:52:45.522421+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:45.523903+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:45.637510+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:46.158128+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:46.278219+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:46.280333+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:46.660590+00:00", "trade", 7.5682, 1.0]
["2026-09-22T17:52:46.697354+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:47.083551+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:47.084082+00:00", "trade", 7.58, 12.0]
["2026-09-22T17:52:47.084089+00:00", "trade", 7.58, 88.0]
["2026-09-22T17:52:47.084106+00:00", "trade", 7.58, 300.0]
["2026-09-22T17:52:47.087026+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:47.093293+00:00", "trade", 7.58, 1.0]
["2026-09-22T17:52:47.093485+00:00", "trade", 7.58, 3.0]
["2026-09-22T17:52:47.093489+00:00", "trade", 7.58, 1.0]
["2026-09-22T17:52:47.093491+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:47.093582+00:00", "trade", 7.58, 300.0]
["2026-09-22T17:52:47.093582+00:00", "trade", 7.58, 2700.0]
["2026-09-22T17:52:47.093582+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:47.093620+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:52:47.093772+00:00", "trade", 7.58, 200.0]
["2026-09-22T17:52:47.093772+00:00", "trade", 7.58, 560.0]
["2026-09-22T17:52:47.093773+00:00", "trade", 7.58, 300.0]
["2026-09-22T17:52:47.093783+00:00", "trade", 7.58, 25.0]
["2026-09-22T17:52:47.093783+00:00", "trade", 7.58, 50.0]
["2026-09-22T17:52:47.093783+00:00", "trade", 7.58, 500.0]
["2026-09-22T17:52:47.093784+00:00", "trade", 7.58, 222.0]
["2026-09-22T17:52:47.093793+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:47.093793+00:00", "trade", 7.58, 1.0]
["2026-09-22T17:52:47.093793+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:47.093793+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:47.093802+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:47.093802+00:00", "trade", 7.58, 1400.0]
["2026-09-22T17:52:47.093802+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:47.093802+00:00", "trade", 7.58, 600.0]
["2026-09-22T17:52:47.093811+00:00", "trade", 7.58, 850.0]
["2026-09-22T17:52:47.093811+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:47.093811+00:00", "trade", 7.58, 400.0]
["2026-09-22T17:52:47.093812+00:00", "trade", 7.58, 200.0]
["2026-09-22T17:52:47.093817+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:47.093819+00:00", "trade", 7.58, 1600.0]
["2026-09-22T17:52:47.094198+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:47.094320+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:47.094326+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:47.094333+00:00", "trade", 7.58, 3.0]
["2026-09-22T17:52:47.094334+00:00", "trade", 7.58, 221.0]
["2026-09-22T17:52:47.094340+00:00", "trade", 7.58, 860.0]
["2026-09-22T17:52:47.094348+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:52:47.094349+00:00", "trade", 7.58, 12.0]
["2026-09-22T17:52:47.094357+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:52:47.094364+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:52:47.094366+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:47.094370+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:47.094375+00:00", "trade", 7.58, 25.0]
["2026-09-22T17:52:47.094376+00:00", "trade", 7.58, 7.0]
["2026-09-22T17:52:47.094384+00:00", "trade", 7.58, 25.0]
["2026-09-22T17:52:47.094389+00:00", "trade", 7.58, 3000.0]
["2026-09-22T17:52:47.094390+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:47.094395+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:52:47.094410+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:47.095317+00:00", "trade", 7.58, 200.0]
["2026-09-22T17:52:47.095336+00:00", "trade", 7.58, 46.0]
["2026-09-22T17:52:47.095336+00:00", "trade", 7.58, 300.0]
["2026-09-22T17:52:47.095340+00:00", "trade", 7.58, 300.0]
["2026-09-22T17:52:47.095342+00:00", "trade", 7.58, 154.0]
["2026-09-22T17:52:47.095476+00:00", "trade", 7.58, 146.0]
["2026-09-22T17:52:47.095478+00:00", "trade", 7.58, 619.0]
["2026-09-22T17:52:47.095483+00:00", "trade", 7.58, 400.0]
["2026-09-22T17:52:47.095491+00:00", "trade", 7.58, 300.0]
["2026-09-22T17:52:47.095492+00:00", "trade", 7.58, 400.0]
["2026-09-22T17:52:47.095495+00:00", "trade", 7.58, 300.0]
["2026-09-22T17:52:47.095497+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:47.095500+00:00", "trade", 7.58, 300.0]
["2026-09-22T17:52:47.095501+00:00", "trade", 7.58, 200.0]
["2026-09-22T17:52:47.095514+00:00", "trade", 7.58, 120.0]
["2026-09-22T17:52:47.095804+00:00", "trade", 7.58, 300.0]
["2026-09-22T17:52:47.095855+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:47.096245+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:47.096434+00:00", "trade", 7.58, 1.0]
["2026-09-22T17:52:47.096440+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:47.098781+00:00", "trade", 7.58, 873.0]
["2026-09-22T17:52:47.098781+00:00", "trade", 7.58, 1.0]
["2026-09-22T17:52:47.098781+00:00", "trade", 7.58, 20.0]
["2026-09-22T17:52:47.098781+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:52:47.098792+00:00", "trade", 7.58, 2000.0]
["2026-09-22T17:52:47.098792+00:00", "trade", 7.58, 25.0]
["2026-09-22T17:52:47.098792+00:00", "trade", 7.58, 200.0]
["2026-09-22T17:52:47.098792+00:00", "trade", 7.58, 300.0]
["2026-09-22T17:52:47.098794+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:47.098799+00:00", "trade", 7.58, 4400.0]
["2026-09-22T17:52:47.098800+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:47.098802+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:47.098802+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:47.099442+00:00", "trade", 7.58, 215.0]
["2026-09-22T17:52:47.099455+00:00", "trade", 7.58, 120.0]
["2026-09-22T17:52:47.099788+00:00", "trade", 7.58, 300.0]
["2026-09-22T17:52:47.099803+00:00", "trade", 7.58, 200.0]
["2026-09-22T17:52:47.099803+00:00", "trade", 7.58, 300.0]
["2026-09-22T17:52:47.099921+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:47.100057+00:00", "trade", 7.58, 600.0]
["2026-09-22T17:52:47.100058+00:00", "trade", 7.58, 1000.0]
["2026-09-22T17:52:47.100059+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:47.100202+00:00", "trade", 7.58, 2700.0]
["2026-09-22T17:52:47.100360+00:00", "trade", 7.58, 1600.0]
["2026-09-22T17:52:47.100461+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:47.100594+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:47.100673+00:00", "trade", 7.58, 300.0]
["2026-09-22T17:52:47.100786+00:00", "trade", 7.58, 300.0]
["2026-09-22T17:52:47.100794+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:47.100985+00:00", "trade", 7.58, 700.0]
["2026-09-22T17:52:47.101248+00:00", "trade", 7.58, 200.0]
["2026-09-22T17:52:47.101255+00:00", "trade", 7.58, 200.0]
["2026-09-22T17:52:47.101272+00:00", "trade", 7.58, 400.0]
["2026-09-22T17:52:47.101324+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:47.102672+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:47.102673+00:00", "trade", 7.58, 400.0]
["2026-09-22T17:52:47.102674+00:00", "trade", 7.58, 2700.0]
["2026-09-22T17:52:47.102675+00:00", "trade", 7.58, 400.0]
["2026-09-22T17:52:47.102682+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:47.102760+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:47.102853+00:00", "quote", 7.57, 7.58]
["2026-09-22T17:52:47.103036+00:00", "trade", 7.58, 200.0]
["2026-09-22T17:52:47.103055+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.103348+00:00", "trade", 7.58, 2800.0]
["2026-09-22T17:52:47.103380+00:00", "trade", 7.58, 200.0]
["2026-09-22T17:52:47.103402+00:00", "trade", 7.58, 800.0]
["2026-09-22T17:52:47.103405+00:00", "trade", 7.58, 200.0]
["2026-09-22T17:52:47.103523+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.103563+00:00", "trade", 7.58, 3000.0]
["2026-09-22T17:52:47.103723+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.103756+00:00", "trade", 7.58, 1000.0]
["2026-09-22T17:52:47.103922+00:00", "trade", 7.58, 500.0]
["2026-09-22T17:52:47.103935+00:00", "trade", 7.58, 200.0]
["2026-09-22T17:52:47.104091+00:00", "trade", 7.58, 2300.0]
["2026-09-22T17:52:47.104142+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:47.104182+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.104211+00:00", "trade", 7.58, 1000.0]
["2026-09-22T17:52:47.104231+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.104258+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.104276+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.104293+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.104349+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.104437+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.104457+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.104480+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.104501+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.104599+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.104629+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.108271+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.109526+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.114176+00:00", "trade", 7.58, 400.0]
["2026-09-22T17:52:47.114194+00:00", "trade", 7.58, 1498.0]
["2026-09-22T17:52:47.119082+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.119091+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.122117+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.127176+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.128702+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.135683+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:47.146267+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.148090+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:47.150803+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.153446+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.153654+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.155536+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.156381+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.169317+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.182909+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.193351+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.201720+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.203915+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.206140+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.206313+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.216934+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.225023+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.225549+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.226011+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.226013+00:00", "trade", 7.58, 900.0]
["2026-09-22T17:52:47.226368+00:00", "trade", 7.58, 300.0]
["2026-09-22T17:52:47.226372+00:00", "trade", 7.58, 48.0]
["2026-09-22T17:52:47.226586+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.226797+00:00", "trade", 7.58, 300.0]
["2026-09-22T17:52:47.227565+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.235499+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.237160+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.240616+00:00", "trade", 7.58, 20.0]
["2026-09-22T17:52:47.240645+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.240716+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.241263+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.241726+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.241786+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.241896+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.242529+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.246201+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.246237+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.246303+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.247031+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.247238+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.248919+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.248951+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.249002+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.249542+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.252014+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.252053+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.252196+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.254775+00:00", "trade", 7.58, 300.0]
["2026-09-22T17:52:47.254782+00:00", "trade", 7.58, 500.0]
["2026-09-22T17:52:47.254783+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.255421+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.255993+00:00", "trade", 7.58, 6000.0]
["2026-09-22T17:52:47.256999+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.260137+00:00", "trade", 7.58, 3.0]
["2026-09-22T17:52:47.263728+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.286945+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:47.286945+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:47.286945+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:52:47.286946+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:47.286954+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:52:47.286954+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:47.286955+00:00", "trade", 7.58, 2.0]
["2026-09-22T17:52:47.286955+00:00", "trade", 7.58, 2.0]
["2026-09-22T17:52:47.286961+00:00", "trade", 7.58, 35.0]
["2026-09-22T17:52:47.286961+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:52:47.286962+00:00", "trade", 7.58, 50.0]
["2026-09-22T17:52:47.286970+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.286977+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.286994+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.287001+00:00", "quote", 7.58, 7.58]
["2026-09-22T17:52:47.287008+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.287035+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.287042+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.287072+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.287080+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.287448+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.287569+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.287765+00:00", "trade", 7.58, 3.0]
["2026-09-22T17:52:47.287855+00:00", "trade", 7.58, 2.0]
["2026-09-22T17:52:47.288159+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.288650+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.288991+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.289244+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.290150+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.291003+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.292736+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:52:47.293173+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:52:47.293738+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.318030+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.322780+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.323218+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.334033+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.346633+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.347237+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.358065+00:00", "trade", 7.58, 2000.0]
["2026-09-22T17:52:47.365653+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:52:47.370697+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.379584+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.384557+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.390662+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.413181+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.546083+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.546118+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.570484+00:00", "trade", 7.59, 100.0]
["2026-09-22T17:52:47.571949+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:52:47.576465+00:00", "trade", 7.585, 3.0]
["2026-09-22T17:52:47.601902+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.610546+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.622266+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.624672+00:00", "trade", 7.58, 7.0]
["2026-09-22T17:52:47.624743+00:00", "trade", 7.58, 18.0]
["2026-09-22T17:52:47.649908+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.650423+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.688799+00:00", "trade", 7.59, 6.0]
["2026-09-22T17:52:47.689134+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.689179+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.689224+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.689250+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.689355+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.725298+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.727588+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.754077+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.764658+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.801837+00:00", "trade", 7.5898, 100.0]
["2026-09-22T17:52:47.806955+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.807324+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.820856+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.821259+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.830595+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.857595+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.880566+00:00", "trade", 7.585, 200.0]
["2026-09-22T17:52:47.881142+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.881245+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.890908+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:52:47.896202+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.909777+00:00", "trade", 7.5899, 200.0]
["2026-09-22T17:52:47.909993+00:00", "trade", 7.585, 200.0]
["2026-09-22T17:52:47.910064+00:00", "trade", 7.5893, 300.0]
["2026-09-22T17:52:47.910398+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:52:47.915298+00:00", "trade", 7.59, 100.0]
["2026-09-22T17:52:47.918498+00:00", "trade", 7.5899, 300.0]
["2026-09-22T17:52:47.923063+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.931914+00:00", "trade", 7.59, 200.0]
["2026-09-22T17:52:47.953147+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:52:47.977004+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.977007+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.977385+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.991768+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:47.995772+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.019803+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.066899+00:00", "trade", 7.5867, 10.0]
["2026-09-22T17:52:48.067607+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.114581+00:00", "trade", 7.59, 99.0]
["2026-09-22T17:52:48.122201+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.122385+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.126167+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.127738+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.137837+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.145909+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.169720+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.192908+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.220254+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.223180+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.245136+00:00", "trade", 7.585, 2.0]
["2026-09-22T17:52:48.245810+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.253017+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.253644+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.282234+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.292346+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.297812+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.307058+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:52:48.335762+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.340936+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.356833+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.368280+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.384485+00:00", "trade", 7.5779, 68.0]
["2026-09-22T17:52:48.399172+00:00", "trade", 7.58, 61.0]
["2026-09-22T17:52:48.400258+00:00", "trade", 7.585, 3.0]
["2026-09-22T17:52:48.400939+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.405238+00:00", "trade", 7.58, 52.0]
["2026-09-22T17:52:48.407674+00:00", "trade", 7.58, 79.0]
["2026-09-22T17:52:48.408903+00:00", "trade", 7.58, 58.0]
["2026-09-22T17:52:48.409930+00:00", "trade", 7.58, 69.0]
["2026-09-22T17:52:48.410212+00:00", "trade", 7.5796, 50.0]
["2026-09-22T17:52:48.410238+00:00", "trade", 7.5796, 50.0]
["2026-09-22T17:52:48.410587+00:00", "trade", 7.58, 66.0]
["2026-09-22T17:52:48.411608+00:00", "trade", 7.58, 93.0]
["2026-09-22T17:52:48.500047+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.501409+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.501848+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.529087+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.564397+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.564902+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.581922+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.582138+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.641657+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.647081+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:48.705954+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:49.040684+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:49.127787+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:49.219885+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:49.220401+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:49.220436+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:49.369808+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:49.395616+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:49.418773+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:49.427805+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:49.442021+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:49.450205+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:49.464878+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:49.481067+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:49.525314+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:52:49.635259+00:00", "trade", 7.5842, 15.0]
["2026-09-22T17:52:49.717279+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:49.717606+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:49.748434+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:49.764783+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:49.832819+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:49.833282+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:49.843401+00:00", "trade", 7.585, 15.0]
["2026-09-22T17:52:49.865886+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:49.956190+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:49.986271+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:50.152589+00:00", "trade", 7.585, 9000.0]
["2026-09-22T17:52:50.388367+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:50.388453+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:50.403816+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:50.475919+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:50.485160+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:50.503499+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:50.526971+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:50.548562+00:00", "trade", 7.5846, 108.0]
["2026-09-22T17:52:50.552014+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:50.564259+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:50.808125+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:50.838478+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:50.838990+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:50.839437+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:50.862568+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:50.889618+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:50.890076+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:51.137365+00:00", "trade", 7.5843, 56.0]
["2026-09-22T17:52:51.229225+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:51.522782+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:51.555985+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:51.728865+00:00", "trade", 7.5609, 100.0]
["2026-09-22T17:52:51.820706+00:00", "trade", 7.585, 51.0]
["2026-09-22T17:52:51.929619+00:00", "trade", 7.585, 77.0]
["2026-09-22T17:52:51.930106+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:52.122979+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:52.125414+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:52.205169+00:00", "trade", 7.59, 7.0]
["2026-09-22T17:52:52.254267+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:52.485083+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:52.534212+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:52.620519+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:52.623691+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:52.623719+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:52.624459+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:52.629867+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:53.220441+00:00", "trade", 7.585, 9000.0]
["2026-09-22T17:52:53.456035+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:53.456062+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:53.456592+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:53.458377+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:52:53.474138+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:53.563437+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:53.563466+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:53.564030+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:53.564437+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:53.566208+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:53.566237+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:53.568086+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:53.646933+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:53.648641+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:53.697328+00:00", "trade", 7.585, 74.0]
["2026-09-22T17:52:53.716307+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:53.980286+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:53.980724+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:53.989793+00:00", "trade", 7.5611, 25.0]
["2026-09-22T17:52:54.130720+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:54.248014+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:54.286669+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:54.286696+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:54.287845+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:54.288174+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:54.389031+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:54.540927+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:54.585040+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:54.585050+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:55.073422+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:55.073448+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:55.073972+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:55.074815+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:55.074840+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:55.090992+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:55.091024+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:55.254387+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:55.254414+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:55.308263+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:55.308777+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:55.413382+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:55.675212+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:55.677350+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:55.677375+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:55.685633+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:55.685694+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:55.790369+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:56.021214+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:56.023021+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:56.133038+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:56.288109+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:56.295970+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:52:56.297036+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:56.297063+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:56.297449+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:56.297910+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:56.339864+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:56.771395+00:00", "trade", 7.58, 50.0]
["2026-09-22T17:52:56.949831+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:56.950271+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:56.995913+00:00", "trade", 7.59, 3.0]
["2026-09-22T17:52:57.103618+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:57.103629+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:57.315691+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:57.315717+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:57.315741+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:57.316515+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:57.405569+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:52:57.405636+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:57.406402+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:57.569079+00:00", "trade", 7.5708, 73.0]
["2026-09-22T17:52:57.673672+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:57.735865+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:57.735893+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:57.736574+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:57.743004+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:57.743029+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:57.749183+00:00", "trade", 7.5612, 100.0]
["2026-09-22T17:52:57.749546+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:57.898993+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:58.242312+00:00", "trade", 7.585, 300.0]
["2026-09-22T17:52:58.244356+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:58.244381+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:58.293307+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:58.573367+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:52:58.766553+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:58.859134+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:58.861972+00:00", "trade", 7.585, 200.0]
["2026-09-22T17:52:58.864524+00:00", "trade", 7.585, 800.0]
["2026-09-22T17:52:58.867795+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:58.876801+00:00", "trade", 7.5899, 2.0]
["2026-09-22T17:52:58.905214+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:52:59.515655+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:52:59.892080+00:00", "trade", 7.585, 50.0]
["2026-09-22T17:53:00.159966+00:00", "trade", 7.59, 25.0]
["2026-09-22T17:53:00.161127+00:00", "trade", 7.585, 100.0]
["2026-09-22T17:53:00.242501+00:00", "trade", 7.58, 1.0]
["2026-09-22T17:53:00.652694+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:00.653544+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:00.653597+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:00.654661+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:00.838441+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:01.220417+00:00", "trade", 7.585, 15.0]
["2026-09-22T17:53:01.220439+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:53:01.220545+00:00", "trade", 7.585, 85.0]
["2026-09-22T17:53:01.757316+00:00", "trade", 7.5612, 100.0]
["2026-09-22T17:53:02.114747+00:00", "trade", 7.585, 2.0]
["2026-09-22T17:53:02.115411+00:00", "trade", 7.585, 142.0]
["2026-09-22T17:53:02.517310+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:53:03.209558+00:00", "trade", 7.585, 18.0]
["2026-09-22T17:53:03.382166+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:03.382609+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:03.390358+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:53:03.460410+00:00", "trade", 7.585, 10.0]
["2026-09-22T17:53:03.556930+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:03.696862+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:03.698353+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:03.698812+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:03.699553+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:03.729909+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:03.890867+00:00", "trade", 7.585, 87.0]
["2026-09-22T17:53:04.178029+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:04.178056+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:04.235999+00:00", "trade", 7.58, 5.0]
["2026-09-22T17:53:04.236408+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.240002+00:00", "trade", 7.59, 1.0]
["2026-09-22T17:53:04.240015+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.240177+00:00", "trade", 7.59, 1.0]
["2026-09-22T17:53:04.240196+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.247419+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.252010+00:00", "trade", 7.585, 6.0]
["2026-09-22T17:53:04.252606+00:00", "trade", 7.585, 13.0]
["2026-09-22T17:53:04.255185+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.257773+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.266981+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.275689+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.275697+00:00", "trade", 7.59, 1.0]
["2026-09-22T17:53:04.275761+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.277616+00:00", "trade", 7.585, 6.0]
["2026-09-22T17:53:04.279384+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.281623+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.283589+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.287561+00:00", "trade", 7.5836, 1.0]
["2026-09-22T17:53:04.290125+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.304799+00:00", "trade", 7.59, 6.0]
["2026-09-22T17:53:04.304799+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:04.304821+00:00", "trade", 7.585, 6.0]
["2026-09-22T17:53:04.307025+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.318384+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.323359+00:00", "trade", 7.585, 2.0]
["2026-09-22T17:53:04.328010+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.359577+00:00", "trade", 7.58, 3.0]
["2026-09-22T17:53:04.361732+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.362814+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.363141+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.366425+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.367547+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.368602+00:00", "trade", 7.585, 13.0]
["2026-09-22T17:53:04.369507+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.370949+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.371206+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.378426+00:00", "trade", 7.585, 6.0]
["2026-09-22T17:53:04.381351+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.381874+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.382024+00:00", "trade", 7.59, 1.0]
["2026-09-22T17:53:04.385087+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.394251+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.396853+00:00", "trade", 7.58, 3.0]
["2026-09-22T17:53:04.398378+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.399782+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:04.404785+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.409163+00:00", "trade", 7.58, 6.0]
["2026-09-22T17:53:04.413644+00:00", "trade", 7.58, 1.0]
["2026-09-22T17:53:04.415058+00:00", "trade", 7.585, 6.0]
["2026-09-22T17:53:04.418924+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.418933+00:00", "trade", 7.59, 1.0]
["2026-09-22T17:53:04.419291+00:00", "trade", 7.58, 6.0]
["2026-09-22T17:53:04.420063+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.429841+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.435799+00:00", "trade", 7.585, 18.0]
["2026-09-22T17:53:04.446349+00:00", "trade", 7.58, 3.0]
["2026-09-22T17:53:04.452509+00:00", "trade", 7.59, 1.0]
["2026-09-22T17:53:04.452523+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.452681+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.452689+00:00", "trade", 7.59, 1.0]
["2026-09-22T17:53:04.458959+00:00", "trade", 7.58, 6.0]
["2026-09-22T17:53:04.462856+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.468260+00:00", "trade", 7.585, 2.0]
["2026-09-22T17:53:04.470160+00:00", "trade", 7.585, 3.0]
["2026-09-22T17:53:04.472079+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.473508+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.480488+00:00", "trade", 7.58, 3.0]
["2026-09-22T17:53:04.483861+00:00", "trade", 7.58, 9.0]
["2026-09-22T17:53:04.486981+00:00", "trade", 7.59, 1.0]
["2026-09-22T17:53:04.487005+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.487217+00:00", "trade", 7.59, 1.0]
["2026-09-22T17:53:04.487237+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.488565+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.490931+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.491816+00:00", "trade", 7.59, 3.0]
["2026-09-22T17:53:04.491824+00:00", "trade", 7.585, 3.0]
["2026-09-22T17:53:04.492718+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.496365+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.497749+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.509230+00:00", "trade", 7.585, 3.0]
["2026-09-22T17:53:04.511035+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.517465+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.524174+00:00", "trade", 7.58, 1.0]
["2026-09-22T17:53:04.536815+00:00", "trade", 7.58, 1.0]
["2026-09-22T17:53:04.540957+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.540965+00:00", "trade", 7.59, 1.0]
["2026-09-22T17:53:04.540990+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.541009+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.549214+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.552504+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.568675+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.582207+00:00", "trade", 7.58, 1.0]
["2026-09-22T17:53:04.602775+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.606405+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.615222+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.669893+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.677736+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:04.678284+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:04.712166+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:04.712193+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:04.757887+00:00", "trade", 7.585, 200.0]
["2026-09-22T17:53:04.757951+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:04.757985+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:04.821680+00:00", "trade", 7.58, 3.0]
["2026-09-22T17:53:04.823994+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.851346+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.866199+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.870209+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.913617+00:00", "trade", 7.59, 3.0]
["2026-09-22T17:53:04.913626+00:00", "trade", 7.585, 3.0]
["2026-09-22T17:53:04.915377+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:04.961127+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:53:04.993389+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:04.993415+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:05.006638+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:53:05.049781+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:05.050063+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:05.709800+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:53:05.771251+00:00", "trade", 7.585, 43.0]
["2026-09-22T17:53:05.884682+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:05.910771+00:00", "trade", 7.585, 100.0]
["2026-09-22T17:53:06.086162+00:00", "trade", 7.5801, 6700.0]
["2026-09-22T17:53:06.086794+00:00", "trade", 7.5824, 51.0]
["2026-09-22T17:53:06.086824+00:00", "trade", 7.5814, 76.0]
["2026-09-22T17:53:06.086889+00:00", "trade", 7.5824, 51.0]
["2026-09-22T17:53:06.087278+00:00", "trade", 7.585, 200.0]
["2026-09-22T17:53:06.186391+00:00", "trade", 7.58, 1.0]
["2026-09-22T17:53:06.187985+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:06.243950+00:00", "trade", 7.585, 9000.0]
["2026-09-22T17:53:06.244534+00:00", "trade", 7.585, 74.0]
["2026-09-22T17:53:06.245257+00:00", "trade", 7.585, 300.0]
["2026-09-22T17:53:06.263475+00:00", "trade", 7.58, 1.0]
["2026-09-22T17:53:06.282929+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:06.344980+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:06.602556+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:53:06.656138+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:06.682628+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:06.724317+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:06.952890+00:00", "trade", 7.585, 100.0]
["2026-09-22T17:53:06.952903+00:00", "trade", 7.585, 100.0]
["2026-09-22T17:53:07.093905+00:00", "trade", 7.585, 9000.0]
["2026-09-22T17:53:07.094537+00:00", "trade", 7.585, 76.0]
["2026-09-22T17:53:07.364273+00:00", "trade", 7.58, 12.0]
["2026-09-22T17:53:07.364274+00:00", "trade", 7.58, 9.0]
["2026-09-22T17:53:07.364288+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:53:07.364289+00:00", "trade", 7.585, 100.0]
["2026-09-22T17:53:07.364369+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:07.364390+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:53:07.364775+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:07.364855+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:07.364891+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:07.365037+00:00", "trade", 7.585, 300.0]
["2026-09-22T17:53:07.429328+00:00", "trade", 7.5801, 6700.0]
["2026-09-22T17:53:07.429912+00:00", "trade", 7.5804, 59.0]
["2026-09-22T17:53:07.430017+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:07.449847+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:07.795391+00:00", "trade", 7.585, 2.0]
["2026-09-22T17:53:07.901510+00:00", "trade", 7.5732, 1.0]
["2026-09-22T17:53:08.338936+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:08.582020+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:08.605923+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:53:08.606548+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:08.606639+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:08.817802+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:09.296120+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:09.323054+00:00", "trade", 7.585, 2.0]
["2026-09-22T17:53:09.464604+00:00", "trade", 7.585, 50.0]
["2026-09-22T17:53:09.582301+00:00", "trade", 7.585, 11.0]
["2026-09-22T17:53:10.010039+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:53:10.125487+00:00", "trade", 7.59, 20.0]
["2026-09-22T17:53:10.125502+00:00", "trade", 7.585, 20.0]
["2026-09-22T17:53:10.398786+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:10.413457+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:10.691658+00:00", "trade", 7.58, 20.0]
["2026-09-22T17:53:11.365325+00:00", "trade", 7.585, 44.0]
["2026-09-22T17:53:11.371223+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:53:11.605777+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:12.181202+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:12.387470+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:12.460436+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:12.555288+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:53:13.622174+00:00", "trade", 7.5801, 25.0]
["2026-09-22T17:53:13.622934+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:13.705507+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:53:13.986393+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:53:14.259536+00:00", "trade", 7.58, 7.0]
["2026-09-22T17:53:14.259741+00:00", "trade", 7.58, 8.0]
["2026-09-22T17:53:14.260817+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:14.261966+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:14.270078+00:00", "trade", 7.5733, 43.0]
["2026-09-22T17:53:15.339148+00:00", "trade", 7.58, 1.0]
["2026-09-22T17:53:15.593298+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:53:15.593424+00:00", "trade", 7.58, 1.0]
["2026-09-22T17:53:15.593486+00:00", "trade", 7.58, 68.0]
["2026-09-22T17:53:15.593555+00:00", "trade", 7.58, 332.0]
["2026-09-22T17:53:15.593787+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:15.593800+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:15.594234+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:15.594307+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:15.594315+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:16.349826+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:53:16.812164+00:00", "trade", 7.58, 7.0]
["2026-09-22T17:53:16.812358+00:00", "trade", 7.58, 8.0]
["2026-09-22T17:53:17.101270+00:00", "trade", 7.59, 6.0]
["2026-09-22T17:53:17.678706+00:00", "trade", 7.5801, 9.0]
["2026-09-22T17:53:17.859255+00:00", "trade", 7.58, 80.0]
["2026-09-22T17:53:18.285046+00:00", "trade", 7.58, 2.0]
["2026-09-22T17:53:18.453481+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:18.505570+00:00", "trade", 7.585, 17.0]
["2026-09-22T17:53:18.517937+00:00", "trade", 7.585, 15.0]
["2026-09-22T17:53:18.556510+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:53:18.558734+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:53:18.579900+00:00", "trade", 7.58, 5000.0]
["2026-09-22T17:53:19.184465+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:19.186084+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:19.467322+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:20.171156+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:53:20.184890+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:20.210649+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:21.585758+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:22.147712+00:00", "trade", 7.59, 7.0]
["2026-09-22T17:53:22.278147+00:00", "trade", 7.5805, 30.0]
["2026-09-22T17:53:23.129051+00:00", "trade", 7.5816, 400.0]
["2026-09-22T17:53:23.129150+00:00", "trade", 7.5807, 250.0]
["2026-09-22T17:53:23.129637+00:00", "trade", 7.5804, 51.0]
["2026-09-22T17:53:23.134882+00:00", "trade", 7.58, 350.0]
["2026-09-22T17:53:23.139107+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:53:23.144761+00:00", "trade", 7.58, 300.0]
["2026-09-22T17:53:23.146429+00:00", "trade", 7.582, 1.0]
["2026-09-22T17:53:23.358165+00:00", "trade", 7.58, 10.0]
["2026-09-22T17:53:23.564140+00:00", "trade", 7.5817, 1.0]
["2026-09-22T17:53:24.411395+00:00", "trade", 7.5832, 135.0]
["2026-09-22T17:53:24.412669+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:24.432868+00:00", "trade", 7.5832, 1.0]
["2026-09-22T17:53:24.533787+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:24.533817+00:00", "trade", 7.58, 7.0]
["2026-09-22T17:53:24.534020+00:00", "trade", 7.58, 8.0]
["2026-09-22T17:53:24.549077+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:24.578398+00:00", "trade", 7.585, 100.0]
["2026-09-22T17:53:24.735063+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:24.808677+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:25.026094+00:00", "trade", 7.59, 13.0]
["2026-09-22T17:53:25.228216+00:00", "trade", 7.58, 11.0]
["2026-09-22T17:53:25.395987+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:53:25.447929+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:53:25.472760+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:25.499143+00:00", "trade", 7.585, 5000.0]
["2026-09-22T17:53:25.499734+00:00", "trade", 7.5842, 51.0]
["2026-09-22T17:53:25.606396+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:25.761583+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:25.843992+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:25.931492+00:00", "trade", 7.585, 30.0]
["2026-09-22T17:53:25.948929+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:25.950214+00:00", "trade", 7.5621, 300.0]
["2026-09-22T17:53:25.955858+00:00", "trade", 7.5621, 200.0]
["2026-09-22T17:53:25.977125+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:26.269400+00:00", "trade", 7.59, 3.0]
["2026-09-22T17:53:26.922671+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:26.922848+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:26.922944+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:27.005223+00:00", "trade", 7.59, 3.0]
["2026-09-22T17:53:27.655394+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:53:28.224956+00:00", "trade", 7.585, 768.0]
["2026-09-22T17:53:28.514367+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:53:29.088464+00:00", "trade", 7.5806, 30.0]
["2026-09-22T17:53:29.137358+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.155089+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.337456+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.337811+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.371701+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.381319+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.537916+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.537935+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:53:29.537970+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.538215+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.538290+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.538366+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.555052+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.685503+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.729275+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.749370+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.749667+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.749685+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:53:29.749695+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.749715+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.749744+00:00", "trade", 7.58, 38.0]
["2026-09-22T17:53:29.750094+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.750157+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.750209+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.750259+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.750722+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.754263+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.754713+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:29.945024+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:53:30.006910+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:53:30.007596+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:30.007650+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:30.008736+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:30.008768+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:30.127958+00:00", "trade", 7.5803, 7.0]
["2026-09-22T17:53:30.167300+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:30.424771+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:30.462006+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:53:31.020200+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:31.133568+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:53:31.309776+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:31.309803+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:31.310332+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:31.911772+00:00", "trade", 7.59, 2.0]
["2026-09-22T17:53:32.179243+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:32.512855+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:32.949689+00:00", "trade", 7.5801, 20.0]
["2026-09-22T17:53:33.197468+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:33.197471+00:00", "trade", 7.58, 100.0]
["2026-09-22T17:53:33.197480+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:33.197493+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:33.197738+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:33.197819+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:33.197836+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:33.198255+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:33.198303+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:33.218413+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:33.223988+00:00", "trade", 7.58, 139.0]
["2026-09-22T17:53:33.223993+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:33.228013+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:33.245901+00:00", "trade", 7.585, 100.0]
["2026-09-22T17:53:33.245902+00:00", "trade", 7.585, 200.0]
["2026-09-22T17:53:33.248761+00:00", "trade", 7.585, 200.0]
["2026-09-22T17:53:33.248876+00:00", "trade", 7.585, 100.0]
["2026-09-22T17:53:33.251533+00:00", "trade", 7.585, 200.0]
["2026-09-22T17:53:33.254306+00:00", "trade", 7.585, 200.0]
["2026-09-22T17:53:33.257078+00:00", "trade", 7.585, 200.0]
["2026-09-22T17:53:33.259859+00:00", "trade", 7.585, 200.0]
["2026-09-22T17:53:33.268966+00:00", "trade", 7.585, 100.0]
["2026-09-22T17:53:33.268973+00:00", "trade", 7.585, 100.0]
["2026-09-22T17:53:33.269060+00:00", "trade", 7.585, 900.0]
["2026-09-22T17:53:33.269119+00:00", "trade", 7.585, 900.0]
["2026-09-22T17:53:33.269182+00:00", "trade", 7.585, 900.0]
["2026-09-22T17:53:33.269760+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:33.319156+00:00", "trade", 7.58, 15.0]
["2026-09-22T17:53:33.319914+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:33.319993+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:33.322096+00:00", "trade", 7.585, 100.0]
["2026-09-22T17:53:33.554893+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:53:33.751601+00:00", "trade", 7.5801, 500.0]
["2026-09-22T17:53:33.752189+00:00", "trade", 7.5842, 51.0]
["2026-09-22T17:53:33.837705+00:00", "trade", 7.585, 27.0]
["2026-09-22T17:53:34.177233+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:34.206748+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:35.511262+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:35.511289+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:35.511395+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:35.512020+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:35.517752+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:35.571724+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:35.638077+00:00", "trade", 7.585, 30.0]
["2026-09-22T17:53:35.821031+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:35.823082+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:35.823538+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:35.914781+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:53:36.088367+00:00", "trade", 7.5834, 45.0]
["2026-09-22T17:53:36.088468+00:00", "trade", 7.5834, 45.0]
["2026-09-22T17:53:37.055473+00:00", "trade", 7.585, 635.0]
["2026-09-22T17:53:37.128252+00:00", "trade", 7.59, 2.0]
["2026-09-22T17:53:37.583268+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:53:37.649273+00:00", "trade", 7.5625, 100.0]
["2026-09-22T17:53:38.182387+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:38.205769+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:38.482452+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:53:38.836772+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:38.837660+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:38.885216+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:39.215842+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:39.352529+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:39.398183+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:39.652929+00:00", "trade", 7.585, 15.0]
["2026-09-22T17:53:39.654578+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:39.655947+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:39.989569+00:00", "trade", 7.5818, 1.0]
["2026-09-22T17:53:40.023315+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:40.644952+00:00", "trade", 7.58, 2.0]
["2026-09-22T17:53:40.645053+00:00", "trade", 7.58, 298.0]
["2026-09-22T17:53:40.645688+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:40.646052+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:41.405357+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:53:41.857333+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:53:42.465480+00:00", "trade", 7.585, 25.0]
["2026-09-22T17:53:43.395209+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:43.396455+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:44.830420+00:00", "trade", 7.58, 6.0]
["2026-09-22T17:53:45.104208+00:00", "trade", 7.59, 9.0]
["2026-09-22T17:53:45.332094+00:00", "trade", 7.585, 100.0]
["2026-09-22T17:53:45.332444+00:00", "trade", 7.585, 100.0]
["2026-09-22T17:53:45.332456+00:00", "trade", 7.585, 100.0]
["2026-09-22T17:53:45.332613+00:00", "trade", 7.585, 248.0]
["2026-09-22T17:53:45.332984+00:00", "trade", 7.585, 200.0]
["2026-09-22T17:53:45.332992+00:00", "trade", 7.585, 200.0]
["2026-09-22T17:53:45.383004+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:45.521578+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:45.523172+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:45.523850+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:45.524284+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:45.524740+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:45.549932+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:46.008399+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:46.008452+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:46.159646+00:00", "trade", 7.59, 20.0]
["2026-09-22T17:53:46.159981+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:46.160015+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:46.160024+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:46.160110+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:46.182629+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:46.590453+00:00", "trade", 7.585, 10.0]
["2026-09-22T17:53:46.640855+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:46.811491+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:47.590281+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:48.123567+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:48.124173+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:48.124913+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:48.156930+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:48.746835+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:48.747296+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:49.473854+00:00", "trade", 7.585, 2.0]
["2026-09-22T17:53:50.113151+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:50.113225+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:50.113237+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:50.884994+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:50.926825+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:52.018337+00:00", "trade", 7.585, 25.0]
["2026-09-22T17:53:52.019257+00:00", "trade", 7.585, 55.0]
["2026-09-22T17:53:52.192585+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:52.193049+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:52.193477+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:52.193574+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:52.470233+00:00", "trade", 7.5625, 100.0]
["2026-09-22T17:53:52.555701+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:53:53.052749+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:53.052831+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:53.675675+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:54.413147+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:54.486637+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:54.488503+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:54.521207+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:54.669722+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:54.676532+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:55.004072+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:55.004436+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:55.869887+00:00", "trade", 7.5626, 400.0]
["2026-09-22T17:53:56.076350+00:00", "trade", 7.585, 30.0]
["2026-09-22T17:53:57.067287+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:57.067706+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:57.294529+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:57.294994+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:57.334829+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:57.356225+00:00", "trade", 7.5782, 30.0]
["2026-09-22T17:53:57.719864+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:57.719959+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:57.720034+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:57.920542+00:00", "trade", 7.585, 400.0]
["2026-09-22T17:53:58.026826+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:53:58.027485+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:58.049544+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:58.138616+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:58.748786+00:00", "trade", 7.585, 10.0]
["2026-09-22T17:53:59.890082+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:53:59.890539+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:00.161351+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:00.161632+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:00.327931+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:01.139155+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:54:01.257658+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:01.258175+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:01.258635+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:03.711902+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:03.894270+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:04.308346+00:00", "trade", 7.585, 16.0]
["2026-09-22T17:54:05.146376+00:00", "trade", 7.585, 13.0]
["2026-09-22T17:54:05.340196+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.342947+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.343992+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.354408+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.355675+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.356706+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.356727+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:54:05.357434+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.360873+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.371739+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.372192+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.534344+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:54:05.534672+00:00", "trade", 7.59, 35.0]
["2026-09-22T17:54:05.534703+00:00", "trade", 7.59, 11.0]
["2026-09-22T17:54:05.534714+00:00", "trade", 7.59, 4.0]
["2026-09-22T17:54:05.534723+00:00", "trade", 7.59, 1.0]
["2026-09-22T17:54:05.540711+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.541368+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.555457+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.556678+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.581962+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.594650+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.619822+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.622418+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.636200+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.726190+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.750406+00:00", "trade", 7.585, 10.0]
["2026-09-22T17:54:05.750408+00:00", "trade", 7.585, 191.0]
["2026-09-22T17:54:05.750728+00:00", "trade", 7.59, 229.0]
["2026-09-22T17:54:05.750739+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:54:05.750990+00:00", "trade", 7.585, 100.0]
["2026-09-22T17:54:05.751061+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.752020+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.766596+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.770883+00:00", "trade", 7.59, 25.0]
["2026-09-22T17:54:05.771734+00:00", "trade", 7.59, 2.0]
["2026-09-22T17:54:05.772086+00:00", "trade", 7.59, 20.0]
["2026-09-22T17:54:05.772387+00:00", "trade", 7.59, 99.0]
["2026-09-22T17:54:05.781050+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:54:05.794230+00:00", "trade", 7.59, 1.0]
["2026-09-22T17:54:05.812073+00:00", "trade", 7.5866, 2000.0]
["2026-09-22T17:54:05.813043+00:00", "trade", 7.585, 279.0]
["2026-09-22T17:54:05.819154+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.820757+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.821873+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.827450+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.875953+00:00", "trade", 7.585, 30.0]
["2026-09-22T17:54:05.889685+00:00", "trade", 7.59, 105.0]
["2026-09-22T17:54:05.889686+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.889730+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:05.966675+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:06.052690+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:06.053113+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:06.053771+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:06.054417+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:06.090366+00:00", "trade", 7.5859, 6.0]
["2026-09-22T17:54:06.091181+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:06.384992+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:06.423870+00:00", "trade", 7.59, 113.0]
["2026-09-22T17:54:06.423880+00:00", "trade", 7.585, 113.0]
["2026-09-22T17:54:06.423903+00:00", "trade", 7.59, 28.0]
["2026-09-22T17:54:06.423914+00:00", "trade", 7.585, 28.0]
["2026-09-22T17:54:06.509200+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:06.510759+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:06.511829+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:07.870445+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:07.870489+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:07.870667+00:00", "trade", 7.585, 100.0]
["2026-09-22T17:54:07.893344+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:08.108381+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:54:08.171791+00:00", "trade", 7.59, 2.0]
["2026-09-22T17:54:08.451718+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:08.453760+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:09.512198+00:00", "trade", 7.585, 12.0]
["2026-09-22T17:54:09.620231+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:09.712256+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:09.713705+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:10.030927+00:00", "trade", 7.585, 30.0]
["2026-09-22T17:54:10.037954+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:54:10.079898+00:00", "trade", 7.585, 9000.0]
["2026-09-22T17:54:10.080490+00:00", "trade", 7.5855, 79.0]
["2026-09-22T17:54:10.523624+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:10.523696+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:10.538481+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:54:10.849050+00:00", "trade", 7.5629, 500.0]
["2026-09-22T17:54:11.959983+00:00", "trade", 7.59, 2.0]
["2026-09-22T17:54:12.089439+00:00", "trade", 7.585, 115.0]
["2026-09-22T17:54:12.612618+00:00", "trade", 7.588, 73.0]
["2026-09-22T17:54:14.478351+00:00", "trade", 7.59, 22.0]
["2026-09-22T17:54:14.478361+00:00", "trade", 7.585, 22.0]
["2026-09-22T17:54:14.478385+00:00", "trade", 7.59, 75.0]
["2026-09-22T17:54:14.478394+00:00", "trade", 7.585, 75.0]
["2026-09-22T17:54:14.900826+00:00", "trade", 7.59, 1500.0]
["2026-09-22T17:54:15.002002+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:54:15.004171+00:00", "trade", 7.585, 1.0]
["2026-09-22T17:54:15.098614+00:00", "trade", 7.585, 269.0]
["2026-09-22T17:54:15.776175+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:15.776740+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:15.789575+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:15.790526+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:15.797375+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:15.807995+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:15.808621+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:15.814211+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:15.825441+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:16.093727+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:16.127094+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:16.193780+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:16.194408+00:00", "trade", 7.59, 100.0]
["2026-09-22T17:54:16.194408+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:16.195095+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:16.195177+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:16.196549+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:16.231709+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:16.289312+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:17.362261+00:00", "trade", 7.5851, 100.0]
["2026-09-22T17:54:18.446249+00:00", "trade", 7.59, 3000.0]
["2026-09-22T17:54:18.446883+00:00", "trade", 7.59, 129.0]
["2026-09-22T17:54:18.979154+00:00", "trade", 7.5899, 51.0]
["2026-09-22T17:54:19.420798+00:00", "trade", 7.585, 30.0]
["2026-09-22T17:54:19.505510+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:20.011898+00:00", "trade", 7.59, 100.0]
["2026-09-22T17:54:20.029928+00:00", "trade", 7.58, 4.0]
["2026-09-22T17:54:20.102847+00:00", "trade", 7.59, 22.0]
["2026-09-22T17:54:20.102857+00:00", "trade", 7.585, 22.0]
["2026-09-22T17:54:20.627096+00:00", "trade", 7.5899, 500.0]
["2026-09-22T17:54:21.029994+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:21.030020+00:00", "trade", 7.59, 100.0]
["2026-09-22T17:54:21.030306+00:00", "trade", 7.59, 459.0]
["2026-09-22T17:54:21.030306+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:21.030308+00:00", "trade", 7.59, 80.0]
["2026-09-22T17:54:21.030309+00:00", "trade", 7.59, 500.0]
["2026-09-22T17:54:21.030310+00:00", "trade", 7.59, 500.0]
["2026-09-22T17:54:21.030313+00:00", "trade", 7.59, 190.0]
["2026-09-22T17:54:21.030315+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:21.030316+00:00", "trade", 7.59, 1180.0]
["2026-09-22T17:54:21.030316+00:00", "trade", 7.59, 800.0]
["2026-09-22T17:54:21.030318+00:00", "trade", 7.59, 1200.0]
["2026-09-22T17:54:21.030319+00:00", "trade", 7.59, 500.0]
["2026-09-22T17:54:21.030322+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:21.030326+00:00", "trade", 7.59, 10000.0]
["2026-09-22T17:54:21.030326+00:00", "trade", 7.59, 30.0]
["2026-09-22T17:54:21.030326+00:00", "trade", 7.59, 400.0]
["2026-09-22T17:54:21.030327+00:00", "trade", 7.59, 24.0]
["2026-09-22T17:54:21.030329+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:21.030332+00:00", "trade", 7.59, 3.0]
["2026-09-22T17:54:21.030335+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:21.030336+00:00", "trade", 7.59, 500.0]
["2026-09-22T17:54:21.030336+00:00", "trade", 7.59, 100.0]
["2026-09-22T17:54:21.030336+00:00", "trade", 7.59, 1.0]
["2026-09-22T17:54:21.030339+00:00", "trade", 7.59, 762.0]
["2026-09-22T17:54:21.030342+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:21.030344+00:00", "trade", 7.59, 50.0]
["2026-09-22T17:54:21.030344+00:00", "trade", 7.59, 35.0]
["2026-09-22T17:54:21.030344+00:00", "trade", 7.59, 417.0]
["2026-09-22T17:54:21.030347+00:00", "trade", 7.59, 46.0]
["2026-09-22T17:54:21.030353+00:00", "trade", 7.59, 300.0]
["2026-09-22T17:54:21.030353+00:00", "trade", 7.59, 700.0]
["2026-09-22T17:54:21.030353+00:00", "trade", 7.59, 100.0]
["2026-09-22T17:54:21.030355+00:00", "trade", 7.59, 1.0]
["2026-09-22T17:54:21.030359+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:54:21.030361+00:00", "trade", 7.59, 30.0]
["2026-09-22T17:54:21.030361+00:00", "trade", 7.59, 100.0]
["2026-09-22T17:54:21.030362+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:54:21.030366+00:00", "trade", 7.59, 100.0]
["2026-09-22T17:54:21.030368+00:00", "trade", 7.59, 100.0]
["2026-09-22T17:54:21.030370+00:00", "trade", 7.59, 300.0]
["2026-09-22T17:54:21.030370+00:00", "trade", 7.59, 300.0]
["2026-09-22T17:54:21.030372+00:00", "trade", 7.59, 300.0]
["2026-09-22T17:54:21.030375+00:00", "trade", 7.59, 500.0]
["2026-09-22T17:54:21.030381+00:00", "quote", 7.58, 7.59]
["2026-09-22T17:54:21.030590+00:00", "trade", 7.59, 200.0]
["2026-09-22T17:54:21.030594+00:00", "trade", 7.59, 100.0]
["2026-09-22T17:54:21.030595+00:00", "trade", 7.59, 200.0]
["2026-09-22T17:54:21.030596+00:00", "trade", 7.59, 200.0]
["2026-09-22T17:54:21.030600+00:00", "trade", 7.59, 100.0]
["2026-09-22T17:54:21.030601+00:00", "trade", 7.59, 25.0]
["2026-09-22T17:54:21.030629+00:00", "trade", 7.59, 20.0]
["2026-09-22T17:54:21.030631+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.030633+00:00", "trade", 7.59, 30.0]
["2026-09-22T17:54:21.030635+00:00", "trade", 7.59, 500.0]
["2026-09-22T17:54:21.030638+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.030640+00:00", "trade", 7.59, 100.0]
["2026-09-22T17:54:21.030644+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.030646+00:00", "trade", 7.59, 500.0]
["2026-09-22T17:54:21.030647+00:00", "trade", 7.59, 3999.0]
["2026-09-22T17:54:21.030650+00:00", "trade", 7.59, 100.0]
["2026-09-22T17:54:21.030650+00:00", "trade", 7.59, 400.0]
["2026-09-22T17:54:21.030650+00:00", "trade", 7.59, 1000.0]
["2026-09-22T17:54:21.030650+00:00", "trade", 7.59, 200.0]
["2026-09-22T17:54:21.030651+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.030653+00:00", "trade", 7.59, 1.0]
["2026-09-22T17:54:21.030656+00:00", "trade", 7.59, 5.0]
["2026-09-22T17:54:21.030657+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.030659+00:00", "trade", 7.59, 500.0]
["2026-09-22T17:54:21.030659+00:00", "trade", 7.59, 100.0]
["2026-09-22T17:54:21.030659+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:54:21.030660+00:00", "trade", 7.59, 50.0]
["2026-09-22T17:54:21.030660+00:00", "trade", 7.59, 1000.0]
["2026-09-22T17:54:21.030663+00:00", "trade", 7.59, 100.0]
["2026-09-22T17:54:21.030663+00:00", "trade", 7.59, 500.0]
["2026-09-22T17:54:21.030663+00:00", "trade", 7.59, 188.0]
["2026-09-22T17:54:21.030664+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.030665+00:00", "trade", 7.59, 152.0]
["2026-09-22T17:54:21.030667+00:00", "trade", 7.59, 200.0]
["2026-09-22T17:54:21.030668+00:00", "trade", 7.59, 1358.0]
["2026-09-22T17:54:21.030668+00:00", "trade", 7.59, 75.0]
["2026-09-22T17:54:21.030671+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.030678+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.030681+00:00", "trade", 7.59, 400.0]
["2026-09-22T17:54:21.030682+00:00", "trade", 7.59, 2.0]
["2026-09-22T17:54:21.030684+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.030689+00:00", "trade", 7.59, 50.0]
["2026-09-22T17:54:21.030696+00:00", "trade", 7.59, 500.0]
["2026-09-22T17:54:21.030698+00:00", "trade", 7.59, 350.0]
["2026-09-22T17:54:21.030698+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.030702+00:00", "trade", 7.59, 20.0]
["2026-09-22T17:54:21.030711+00:00", "trade", 7.59, 3.0]
["2026-09-22T17:54:21.030711+00:00", "trade", 7.59, 100.0]
["2026-09-22T17:54:21.030713+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.030716+00:00", "trade", 7.59, 500.0]
["2026-09-22T17:54:21.030719+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.030721+00:00", "trade", 7.59, 2000.0]
["2026-09-22T17:54:21.030723+00:00", "trade", 7.59, 100.0]
["2026-09-22T17:54:21.030729+00:00", "trade", 7.59, 640.0]
["2026-09-22T17:54:21.030732+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.030734+00:00", "trade", 7.59, 500.0]
["2026-09-22T17:54:21.030734+00:00", "trade", 7.59, 72.0]
["2026-09-22T17:54:21.030734+00:00", "trade", 7.59, 78.0]
["2026-09-22T17:54:21.030734+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:54:21.030734+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:54:21.030735+00:00", "trade", 7.59, 50.0]
["2026-09-22T17:54:21.030739+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.030741+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:54:21.030741+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:54:21.030743+00:00", "trade", 7.59, 100.0]
["2026-09-22T17:54:21.030747+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.030748+00:00", "trade", 7.59, 1000.0]
["2026-09-22T17:54:21.030749+00:00", "trade", 7.59, 3.0]
["2026-09-22T17:54:21.030753+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:54:21.030754+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.030759+00:00", "trade", 7.59, 1000.0]
["2026-09-22T17:54:21.030761+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:54:21.030765+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:54:21.030770+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:54:21.030773+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:54:21.030777+00:00", "trade", 7.59, 1000.0]
["2026-09-22T17:54:21.030783+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:54:21.030785+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:54:21.030786+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.030796+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:54:21.030804+00:00", "trade", 7.59, 1.0]
["2026-09-22T17:54:21.030805+00:00", "trade", 7.59, 600.0]
["2026-09-22T17:54:21.030808+00:00", "trade", 7.59, 200.0]
["2026-09-22T17:54:21.030825+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.030925+00:00", "trade", 7.5897, 55.0]
["2026-09-22T17:54:21.030980+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.030986+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.030988+00:00", "trade", 7.59, 55.0]
["2026-09-22T17:54:21.030993+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.031000+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.031006+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.031013+00:00", "trade", 7.59, 500.0]
["2026-09-22T17:54:21.031014+00:00", "trade", 7.59, 5.0]
["2026-09-22T17:54:21.031015+00:00", "trade", 7.59, 450.0]
["2026-09-22T17:54:21.031017+00:00", "trade", 7.59, 500.0]
["2026-09-22T17:54:21.031017+00:00", "trade", 7.5896, 55.0]
["2026-09-22T17:54:21.031019+00:00", "trade", 7.59, 60.0]
["2026-09-22T17:54:21.031022+00:00", "trade", 7.59, 30.0]
["2026-09-22T17:54:21.031022+00:00", "trade", 7.59, 100.0]
["2026-09-22T17:54:21.031024+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:54:21.031030+00:00", "trade", 7.59, 500.0]
["2026-09-22T17:54:21.031031+00:00", "trade", 7.59, 600.0]
["2026-09-22T17:54:21.031031+00:00", "trade", 7.59, 750.0]
["2026-09-22T17:54:21.031032+00:00", "trade", 7.59, 300.0]
["2026-09-22T17:54:21.031037+00:00", "trade", 7.59, 300.0]
["2026-09-22T17:54:21.031038+00:00", "trade", 7.59, 300.0]
["2026-09-22T17:54:21.031038+00:00", "trade", 7.59, 100.0]
["2026-09-22T17:54:21.031040+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:54:21.031040+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:54:21.031044+00:00", "trade", 7.59, 5000.0]
["2026-09-22T17:54:21.031046+00:00", "trade", 7.59, 500.0]
["2026-09-22T17:54:21.031046+00:00", "trade", 7.59, 100.0]
["2026-09-22T17:54:21.031048+00:00", "trade", 7.59, 3.0]
["2026-09-22T17:54:21.031048+00:00", "trade", 7.59, 5.0]
["2026-09-22T17:54:21.031049+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.031052+00:00", "trade", 7.59, 3000.0]
["2026-09-22T17:54:21.031053+00:00", "trade", 7.59, 3000.0]
["2026-09-22T17:54:21.031055+00:00", "trade", 7.59, 200.0]
["2026-09-22T17:54:21.031055+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:54:21.031058+00:00", "trade", 7.59, 13.0]
["2026-09-22T17:54:21.031059+00:00", "trade", 7.59, 200.0]
["2026-09-22T17:54:21.031063+00:00", "trade", 7.59, 355.0]
["2026-09-22T17:54:21.031063+00:00", "trade", 7.59, 13.0]
["2026-09-22T17:54:21.031066+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:54:21.031066+00:00", "trade", 7.59, 100.0]
["2026-09-22T17:54:21.031078+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.031079+00:00", "trade", 7.59, 500.0]
["2026-09-22T17:54:21.031088+00:00", "trade", 7.59, 400.0]
["2026-09-22T17:54:21.031095+00:00", "trade", 7.59, 1200.0]
["2026-09-22T17:54:21.031099+00:00", "trade", 7.59, 400.0]
["2026-09-22T17:54:21.031104+00:00", "trade", 7.59, 400.0]
["2026-09-22T17:54:21.031107+00:00", "quote", 7.59, 7.59]
["2026-09-22T17:54:21.031122+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.031137+00:00", "trade", 7.59, 51.0]
["2026-09-22T17:54:21.031211+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.031229+00:00", "trade", 7.59, 86.0]
["2026-09-22T17:54:21.031252+00:00", "trade", 7.59, 75.0]
["2026-09-22T17:54:21.031273+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.031349+00:00", "trade", 7.59, 452.0]
["2026-09-22T17:54:21.031386+00:00", "trade", 7.6, 2.0]
["2026-09-22T17:54:21.031397+00:00", "trade", 7.59, 78.0]
["2026-09-22T17:54:21.031433+00:00", "trade", 7.6, 40.0]
["2026-09-22T17:54:21.031435+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.031452+00:00", "trade", 7.59, 67.0]
["2026-09-22T17:54:21.031503+00:00", "trade", 7.59, 58.0]
["2026-09-22T17:54:21.031540+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.031550+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.031553+00:00", "trade", 7.59, 52.0]
["2026-09-22T17:54:21.031593+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.031618+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.031628+00:00", "trade", 7.59, 55.0]
["2026-09-22T17:54:21.031648+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.031661+00:00", "trade", 7.59, 67.0]
["2026-09-22T17:54:21.031679+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.031699+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.031728+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.031733+00:00", "trade", 7.59, 5.0]
["2026-09-22T17:54:21.031747+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.031766+00:00", "trade", 7.59, 172.0]
["2026-09-22T17:54:21.031790+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.031832+00:00", "trade", 7.59, 65.0]
["2026-09-22T17:54:21.031879+00:00", "trade", 7.59, 80.0]
["2026-09-22T17:54:21.031898+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.031937+00:00", "trade", 7.59, 107.0]
["2026-09-22T17:54:21.031988+00:00", "trade", 7.59, 59.0]
["2026-09-22T17:54:21.031995+00:00", "trade", 7.59, 400.0]
["2026-09-22T17:54:21.032000+00:00", "trade", 7.59, 600.0]
["2026-09-22T17:54:21.032011+00:00", "trade", 7.595, 100.0]
["2026-09-22T17:54:21.032012+00:00", "trade", 7.589, 50.0]
["2026-09-22T17:54:21.032066+00:00", "trade", 7.59, 59.0]
["2026-09-22T17:54:21.032148+00:00", "trade", 7.59, 113.0]
["2026-09-22T17:54:21.032174+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.032188+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.032200+00:00", "trade", 7.59, 53.0]
["2026-09-22T17:54:21.032207+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.032227+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.032254+00:00", "trade", 7.59, 58.0]
["2026-09-22T17:54:21.032261+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.032295+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.032300+00:00", "trade", 7.59, 89.0]
["2026-09-22T17:54:21.032301+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.032369+00:00", "trade", 7.59, 58.0]
["2026-09-22T17:54:21.032379+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.032417+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.032420+00:00", "trade", 7.59, 50.0]
["2026-09-22T17:54:21.032459+00:00", "trade", 7.59, 50.0]
["2026-09-22T17:54:21.032532+00:00", "trade", 7.59, 80.0]
["2026-09-22T17:54:21.032587+00:00", "trade", 7.59, 259.0]
["2026-09-22T17:54:21.032613+00:00", "trade", 7.59, 62.0]
["2026-09-22T17:54:21.032699+00:00", "trade", 7.59, 155.0]
["2026-09-22T17:54:21.032719+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.032769+00:00", "trade", 7.59, 129.0]
["2026-09-22T17:54:21.032801+00:00", "trade", 7.59, 60.0]
["2026-09-22T17:54:21.032851+00:00", "trade", 7.59, 69.0]
["2026-09-22T17:54:21.032903+00:00", "trade", 7.5903, 54.0]
["2026-09-22T17:54:21.032994+00:00", "trade", 7.59, 3.0]
["2026-09-22T17:54:21.033670+00:00", "trade", 7.595, 20.0]
["2026-09-22T17:54:21.033698+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.034460+00:00", "trade", 7.59, 8000.0]
["2026-09-22T17:54:21.034700+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.035043+00:00", "trade", 7.5901, 96.0]
["2026-09-22T17:54:21.035128+00:00", "trade", 7.5901, 375.0]
["2026-09-22T17:54:21.035655+00:00", "trade", 7.595, 200.0]
["2026-09-22T17:54:21.035963+00:00", "trade", 7.595, 3.0]
["2026-09-22T17:54:21.036058+00:00", "trade", 7.59, 20.0]
["2026-09-22T17:54:21.036552+00:00", "trade", 7.595, 300.0]
["2026-09-22T17:54:21.036553+00:00", "trade", 7.6, 1000.0]
["2026-09-22T17:54:21.036555+00:00", "trade", 7.6, 300.0]
["2026-09-22T17:54:21.036556+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036560+00:00", "trade", 7.6, 8.0]
["2026-09-22T17:54:21.036560+00:00", "trade", 7.6, 50.0]
["2026-09-22T17:54:21.036564+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:54:21.036564+00:00", "trade", 7.6, 3290.0]
["2026-09-22T17:54:21.036567+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:54:21.036567+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036572+00:00", "trade", 7.6, 576.0]
["2026-09-22T17:54:21.036572+00:00", "trade", 7.6, 40.0]
["2026-09-22T17:54:21.036572+00:00", "trade", 7.6, 5.0]
["2026-09-22T17:54:21.036574+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036574+00:00", "trade", 7.6, 8.0]
["2026-09-22T17:54:21.036578+00:00", "trade", 7.6, 800.0]
["2026-09-22T17:54:21.036579+00:00", "trade", 7.6, 6.0]
["2026-09-22T17:54:21.036579+00:00", "trade", 7.6, 8.0]
["2026-09-22T17:54:21.036584+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:54:21.036584+00:00", "trade", 7.6, 60.0]
["2026-09-22T17:54:21.036585+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036587+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:54:21.036591+00:00", "trade", 7.6, 14260.0]
["2026-09-22T17:54:21.036591+00:00", "trade", 7.6, 300.0]
["2026-09-22T17:54:21.036594+00:00", "trade", 7.6, 28.0]
["2026-09-22T17:54:21.036594+00:00", "trade", 7.6, 470.0]
["2026-09-22T17:54:21.036599+00:00", "trade", 7.6, 27.0]
["2026-09-22T17:54:21.036599+00:00", "trade", 7.6, 40.0]
["2026-09-22T17:54:21.036602+00:00", "trade", 7.6, 30.0]
["2026-09-22T17:54:21.036604+00:00", "trade", 7.6, 140.0]
["2026-09-22T17:54:21.036606+00:00", "trade", 7.6, 58.0]
["2026-09-22T17:54:21.036606+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:21.036608+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036610+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036613+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036613+00:00", "trade", 7.6, 30.0]
["2026-09-22T17:54:21.036615+00:00", "trade", 7.6, 2.0]
["2026-09-22T17:54:21.036616+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:54:21.036621+00:00", "trade", 7.6, 50.0]
["2026-09-22T17:54:21.036621+00:00", "trade", 7.6, 300.0]
["2026-09-22T17:54:21.036622+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036623+00:00", "trade", 7.6, 240.0]
["2026-09-22T17:54:21.036629+00:00", "trade", 7.6, 54.0]
["2026-09-22T17:54:21.036629+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036629+00:00", "trade", 7.6, 2500.0]
["2026-09-22T17:54:21.036630+00:00", "trade", 7.6, 2000.0]
["2026-09-22T17:54:21.036637+00:00", "trade", 7.6, 10000.0]
["2026-09-22T17:54:21.036637+00:00", "trade", 7.6, 400.0]
["2026-09-22T17:54:21.036637+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:21.036639+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036643+00:00", "trade", 7.6, 150.0]
["2026-09-22T17:54:21.036648+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:54:21.036649+00:00", "trade", 7.6, 1700.0]
["2026-09-22T17:54:21.036650+00:00", "trade", 7.6, 20.0]
["2026-09-22T17:54:21.036654+00:00", "trade", 7.6, 406.0]
["2026-09-22T17:54:21.036659+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036660+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:21.036665+00:00", "trade", 7.6, 700.0]
["2026-09-22T17:54:21.036682+00:00", "trade", 7.6, 240.0]
["2026-09-22T17:54:21.036700+00:00", "trade", 7.6, 60.0]
["2026-09-22T17:54:21.036700+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:21.036700+00:00", "trade", 7.6, 6.0]
["2026-09-22T17:54:21.036700+00:00", "trade", 7.6, 250.0]
["2026-09-22T17:54:21.036707+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036707+00:00", "trade", 7.6, 350.0]
["2026-09-22T17:54:21.036708+00:00", "trade", 7.6, 14.0]
["2026-09-22T17:54:21.036709+00:00", "trade", 7.6, 50.0]
["2026-09-22T17:54:21.036709+00:00", "trade", 7.6, 20.0]
["2026-09-22T17:54:21.036711+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036715+00:00", "trade", 7.6, 10.0]
["2026-09-22T17:54:21.036715+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:21.036716+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036717+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036722+00:00", "trade", 7.6, 2900.0]
["2026-09-22T17:54:21.036722+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036723+00:00", "trade", 7.6, 250.0]
["2026-09-22T17:54:21.036723+00:00", "trade", 7.6, 17300.0]
["2026-09-22T17:54:21.036723+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036724+00:00", "trade", 7.6, 4.0]
["2026-09-22T17:54:21.036728+00:00", "trade", 7.6, 92.0]
["2026-09-22T17:54:21.036729+00:00", "trade", 7.6, 10.0]
["2026-09-22T17:54:21.036730+00:00", "trade", 7.6, 300.0]
["2026-09-22T17:54:21.036731+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:54:21.036731+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036731+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036732+00:00", "trade", 7.6, 1005.0]
["2026-09-22T17:54:21.036734+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:21.036734+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:54:21.036735+00:00", "trade", 7.6, 80.0]
["2026-09-22T17:54:21.036735+00:00", "trade", 7.6, 300.0]
["2026-09-22T17:54:21.036737+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036738+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036738+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:21.036738+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036739+00:00", "trade", 7.6, 34.0]
["2026-09-22T17:54:21.036742+00:00", "trade", 7.6, 300.0]
["2026-09-22T17:54:21.036745+00:00", "trade", 7.6, 624.0]
["2026-09-22T17:54:21.036745+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036749+00:00", "trade", 7.6, 10.0]
["2026-09-22T17:54:21.036756+00:00", "trade", 7.6, 25.0]
["2026-09-22T17:54:21.036757+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036761+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036763+00:00", "trade", 7.6, 1000.0]
["2026-09-22T17:54:21.036769+00:00", "trade", 7.6, 10.0]
["2026-09-22T17:54:21.036769+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036771+00:00", "trade", 7.6, 2.0]
["2026-09-22T17:54:21.036775+00:00", "trade", 7.6, 400.0]
["2026-09-22T17:54:21.036775+00:00", "trade", 7.6, 1000.0]
["2026-09-22T17:54:21.036775+00:00", "trade", 7.6, 300.0]
["2026-09-22T17:54:21.036776+00:00", "trade", 7.6, 50.0]
["2026-09-22T17:54:21.036777+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:21.036782+00:00", "trade", 7.6, 2000.0]
["2026-09-22T17:54:21.036783+00:00", "trade", 7.6, 10.0]
["2026-09-22T17:54:21.036784+00:00", "trade", 7.6, 1569.0]
["2026-09-22T17:54:21.036784+00:00", "trade", 7.6, 1500.0]
["2026-09-22T17:54:21.036784+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036787+00:00", "trade", 7.6, 820.0]
["2026-09-22T17:54:21.036791+00:00", "trade", 7.6, 1000.0]
["2026-09-22T17:54:21.036792+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036796+00:00", "trade", 7.6, 250.0]
["2026-09-22T17:54:21.036798+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:54:21.036798+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036803+00:00", "trade", 7.6, 10.0]
["2026-09-22T17:54:21.036805+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036810+00:00", "trade", 7.6, 190.0]
["2026-09-22T17:54:21.036811+00:00", "trade", 7.6, 10.0]
["2026-09-22T17:54:21.036813+00:00", "trade", 7.6, 431.0]
["2026-09-22T17:54:21.036820+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036821+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:54:21.036828+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036829+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036832+00:00", "trade", 7.6, 2500.0]
["2026-09-22T17:54:21.036833+00:00", "trade", 7.6, 1000.0]
["2026-09-22T17:54:21.036835+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036839+00:00", "trade", 7.6, 30.0]
["2026-09-22T17:54:21.036843+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036846+00:00", "trade", 7.6, 1690.0]
["2026-09-22T17:54:21.036848+00:00", "trade", 7.6, 50.0]
["2026-09-22T17:54:21.036850+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036853+00:00", "trade", 7.6, 1000.0]
["2026-09-22T17:54:21.036854+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036854+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036855+00:00", "trade", 7.6, 418.0]
["2026-09-22T17:54:21.036858+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036859+00:00", "trade", 7.6, 106.0]
["2026-09-22T17:54:21.036861+00:00", "trade", 7.6, 20.0]
["2026-09-22T17:54:21.036865+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036866+00:00", "trade", 7.6, 525.0]
["2026-09-22T17:54:21.036870+00:00", "trade", 7.6, 1000.0]
["2026-09-22T17:54:21.036873+00:00", "trade", 7.6, 10.0]
["2026-09-22T17:54:21.036874+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036878+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:54:21.036881+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036883+00:00", "trade", 7.6, 5.0]
["2026-09-22T17:54:21.036885+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036889+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036890+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036891+00:00", "trade", 7.6, 1500.0]
["2026-09-22T17:54:21.036891+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036891+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036892+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036898+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:54:21.036898+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036899+00:00", "trade", 7.6, 6000.0]
["2026-09-22T17:54:21.036899+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.036904+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:21.036906+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036909+00:00", "trade", 7.6, 5.0]
["2026-09-22T17:54:21.036911+00:00", "trade", 7.6, 5.0]
["2026-09-22T17:54:21.036913+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036917+00:00", "trade", 7.6, 997.0]
["2026-09-22T17:54:21.036921+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036922+00:00", "trade", 7.6, 5.0]
["2026-09-22T17:54:21.036923+00:00", "trade", 7.6, 400.0]
["2026-09-22T17:54:21.036929+00:00", "trade", 7.6, 1000.0]
["2026-09-22T17:54:21.036930+00:00", "trade", 7.6, 5.0]
["2026-09-22T17:54:21.036935+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:21.036939+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:21.036940+00:00", "trade", 7.6, 58.0]
["2026-09-22T17:54:21.036955+00:00", "trade", 7.6, 10.0]
["2026-09-22T17:54:21.036957+00:00", "trade", 7.6, 400.0]
["2026-09-22T17:54:21.036983+00:00", "trade", 7.6, 12.0]
["2026-09-22T17:54:21.036998+00:00", "trade", 7.6, 20.0]
["2026-09-22T17:54:21.037006+00:00", "trade", 7.6, 14.0]
["2026-09-22T17:54:21.037029+00:00", "trade", 7.6, 600.0]
["2026-09-22T17:54:21.037032+00:00", "trade", 7.6, 6.0]
["2026-09-22T17:54:21.037034+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.037040+00:00", "trade", 7.6, 2400.0]
["2026-09-22T17:54:21.037044+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:21.037044+00:00", "trade", 7.6, 16.0]
["2026-09-22T17:54:21.037044+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.037044+00:00", "trade", 7.6, 1000.0]
["2026-09-22T17:54:21.037045+00:00", "trade", 7.6, 1900.0]
["2026-09-22T17:54:21.037050+00:00", "trade", 7.6, 1000.0]
["2026-09-22T17:54:21.037051+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:21.037051+00:00", "trade", 7.6, 385.0]
["2026-09-22T17:54:21.037053+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:21.037053+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:21.037053+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:21.037056+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:21.037059+00:00", "trade", 7.6, 50.0]
["2026-09-22T17:54:21.037059+00:00", "trade", 7.6, 2.0]
["2026-09-22T17:54:21.037060+00:00", "trade", 7.6, 7.0]
["2026-09-22T17:54:21.037061+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.037066+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:21.037066+00:00", "trade", 7.6, 900.0]
["2026-09-22T17:54:21.037067+00:00", "trade", 7.6, 1000.0]
["2026-09-22T17:54:21.037067+00:00", "trade", 7.6, 10.0]
["2026-09-22T17:54:21.037068+00:00", "trade", 7.6, 35.0]
["2026-09-22T17:54:21.037070+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:21.037073+00:00", "trade", 7.6, 250.0]
["2026-09-22T17:54:21.037075+00:00", "trade", 7.6, 900.0]
["2026-09-22T17:54:21.037075+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:21.037075+00:00", "trade", 7.6, 38.0]
["2026-09-22T17:54:21.037076+00:00", "trade", 7.6, 2000.0]
["2026-09-22T17:54:21.037083+00:00", "trade", 7.6, 10.0]
["2026-09-22T17:54:21.037085+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:21.037086+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:21.037086+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.037086+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:54:21.037086+00:00", "trade", 7.6, 900.0]
["2026-09-22T17:54:21.037090+00:00", "trade", 7.6, 188.0]
["2026-09-22T17:54:21.037092+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:21.037094+00:00", "trade", 7.6, 10.0]
["2026-09-22T17:54:21.037095+00:00", "trade", 7.6, 14.0]
["2026-09-22T17:54:21.037095+00:00", "trade", 7.6, 20.0]
["2026-09-22T17:54:21.037099+00:00", "trade", 7.6, 20.0]
["2026-09-22T17:54:21.037102+00:00", "trade", 7.6, 5.0]
["2026-09-22T17:54:21.037103+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:54:21.037103+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.037107+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.037109+00:00", "trade", 7.6, 35.0]
["2026-09-22T17:54:21.037111+00:00", "trade", 7.6, 2000.0]
["2026-09-22T17:54:21.037111+00:00", "trade", 7.6, 10.0]
["2026-09-22T17:54:21.037115+00:00", "trade", 7.6, 5.0]
["2026-09-22T17:54:21.037116+00:00", "trade", 7.6, 45.0]
["2026-09-22T17:54:21.037119+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:54:21.037119+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.037121+00:00", "trade", 7.6, 57.0]
["2026-09-22T17:54:21.037121+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:54:21.037121+00:00", "trade", 7.6, 45.0]
["2026-09-22T17:54:21.037121+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:21.037122+00:00", "trade", 7.6, 1500.0]
["2026-09-22T17:54:21.037122+00:00", "trade", 7.6, 120.0]
["2026-09-22T17:54:21.037123+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.037126+00:00", "trade", 7.6, 50.0]
["2026-09-22T17:54:21.037126+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.037130+00:00", "trade", 7.6, 2500.0]
["2026-09-22T17:54:21.037130+00:00", "trade", 7.6, 10.0]
["2026-09-22T17:54:21.037132+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:21.037132+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.037132+00:00", "trade", 7.6, 20.0]
["2026-09-22T17:54:21.037132+00:00", "trade", 7.6, 150.0]
["2026-09-22T17:54:21.037133+00:00", "trade", 7.6, 16.0]
["2026-09-22T17:54:21.037134+00:00", "trade", 7.6, 400.0]
["2026-09-22T17:54:21.037135+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:21.037137+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:54:21.037137+00:00", "trade", 7.6, 2.0]
["2026-09-22T17:54:21.037139+00:00", "trade", 7.6, 10.0]
["2026-09-22T17:54:21.037139+00:00", "trade", 7.6, 50.0]
["2026-09-22T17:54:21.037140+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:21.037142+00:00", "trade", 7.6, 1000.0]
["2026-09-22T17:54:21.037142+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:21.037142+00:00", "trade", 7.6, 50.0]
["2026-09-22T17:54:21.037142+00:00", "trade", 7.6, 27.0]
["2026-09-22T17:54:21.037144+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:21.037145+00:00", "trade", 7.6, 30.0]
["2026-09-22T17:54:21.037146+00:00", "trade", 7.6, 150.0]
["2026-09-22T17:54:21.037146+00:00", "trade", 7.6, 1000.0]
["2026-09-22T17:54:21.037147+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:21.037148+00:00", "trade", 7.6, 5000.0]
["2026-09-22T17:54:21.037150+00:00", "trade", 7.6, 12.0]
["2026-09-22T17:54:21.037151+00:00", "trade", 7.6, 4.0]
["2026-09-22T17:54:21.037151+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.037151+00:00", "trade", 7.6, 1200.0]
["2026-09-22T17:54:21.037152+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.037154+00:00", "trade", 7.6, 25.0]
["2026-09-22T17:54:21.037154+00:00", "trade", 7.6, 488.0]
["2026-09-22T17:54:21.037154+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:21.037157+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:54:21.037160+00:00", "trade", 7.6, 370.0]
["2026-09-22T17:54:21.037160+00:00", "trade", 7.6, 30.0]
["2026-09-22T17:54:21.037160+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.037161+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:21.037163+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:21.037168+00:00", "trade", 7.6, 75.0]
["2026-09-22T17:54:21.037168+00:00", "trade", 7.6, 10.0]
["2026-09-22T17:54:21.037168+00:00", "trade", 7.6, 180.0]
["2026-09-22T17:54:21.037168+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:21.037170+00:00", "trade", 7.6, 2.0]
["2026-09-22T17:54:21.037176+00:00", "trade", 7.6, 3.0]
["2026-09-22T17:54:21.037176+00:00", "trade", 7.6, 140.0]
["2026-09-22T17:54:21.037176+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.037176+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:21.037177+00:00", "trade", 7.6, 300.0]
["2026-09-22T17:54:21.037178+00:00", "trade", 7.5982, 65.0]
["2026-09-22T17:54:21.037182+00:00", "trade", 7.6, 600.0]
["2026-09-22T17:54:21.037183+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:21.037186+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.037186+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.037186+00:00", "trade", 7.6, 7900.0]
["2026-09-22T17:54:21.037189+00:00", "trade", 7.6, 300.0]
["2026-09-22T17:54:21.037190+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:21.037198+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:21.037201+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.037212+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.037218+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:21.037225+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.037240+00:00", "trade", 7.6, 161.0]
["2026-09-22T17:54:21.037273+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.037299+00:00", "trade", 7.6, 70.0]
["2026-09-22T17:54:21.037322+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.037329+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.037335+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.037342+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.037349+00:00", "trade", 7.5936, 59.0]
["2026-09-22T17:54:21.037350+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.037361+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.037368+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.037388+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.037403+00:00", "trade", 7.5999, 129.0]
["2026-09-22T17:54:21.037424+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.037485+00:00", "trade", 7.6, 629.0]
["2026-09-22T17:54:21.037500+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.037517+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.037546+00:00", "trade", 7.6, 68.0]
["2026-09-22T17:54:21.037552+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.037559+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.037597+00:00", "trade", 7.6, 53.0]
["2026-09-22T17:54:21.037657+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:54:21.037682+00:00", "trade", 7.6, 114.0]
["2026-09-22T17:54:21.037731+00:00", "trade", 7.6, 86.0]
["2026-09-22T17:54:21.037740+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.037759+00:00", "trade", 7.6, 12000.0]
["2026-09-22T17:54:21.037770+00:00", "trade", 7.6, 105.0]
["2026-09-22T17:54:21.037806+00:00", "trade", 7.61, 50.0]
["2026-09-22T17:54:21.037821+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.037848+00:00", "trade", 7.5983, 48.0]
["2026-09-22T17:54:21.037872+00:00", "trade", 7.6, 60.0]
["2026-09-22T17:54:21.037933+00:00", "trade", 7.6, 106.0]
["2026-09-22T17:54:21.038016+00:00", "trade", 7.6, 50.0]
["2026-09-22T17:54:21.038081+00:00", "trade", 7.6, 57.0]
["2026-09-22T17:54:21.038135+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.038137+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.038138+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.038143+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.038146+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.038174+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.038184+00:00", "trade", 7.6, 52.0]
["2026-09-22T17:54:21.038204+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.038279+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.038354+00:00", "trade", 7.6, 85.0]
["2026-09-22T17:54:21.038385+00:00", "trade", 7.61, 1.0]
["2026-09-22T17:54:21.038389+00:00", "trade", 7.61, 59.0]
["2026-09-22T17:54:21.038419+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.038454+00:00", "trade", 7.61, 191.0]
["2026-09-22T17:54:21.038476+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.038477+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.038535+00:00", "trade", 7.6, 53.0]
["2026-09-22T17:54:21.038635+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.038647+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.038654+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.038673+00:00", "trade", 7.6, 54.0]
["2026-09-22T17:54:21.038690+00:00", "trade", 7.61, 309.0]
["2026-09-22T17:54:21.038708+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.038711+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:54:21.038714+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.038721+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.038728+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.038735+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.038759+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.038767+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.038789+00:00", "trade", 7.6, 50.0]
["2026-09-22T17:54:21.038866+00:00", "trade", 7.6, 52.0]
["2026-09-22T17:54:21.038898+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.038993+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.039047+00:00", "trade", 7.6, 76.0]
["2026-09-22T17:54:21.039192+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.039230+00:00", "trade", 7.6, 75.0]
["2026-09-22T17:54:21.039230+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.039336+00:00", "trade", 7.6001, 75.0]
["2026-09-22T17:54:21.039384+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.039422+00:00", "trade", 7.6063, 5.0]
["2026-09-22T17:54:21.039548+00:00", "trade", 7.6, 300.0]
["2026-09-22T17:54:21.039818+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:21.039941+00:00", "trade", 7.605, 34.0]
["2026-09-22T17:54:21.040964+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:54:21.041474+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.041659+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.041810+00:00", "trade", 7.6, 4.0]
["2026-09-22T17:54:21.043022+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:54:21.046269+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.046317+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.047301+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.049934+00:00", "trade", 7.61, 1500.0]
["2026-09-22T17:54:21.051941+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.052263+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.052823+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.055606+00:00", "trade", 7.61, 1000.0]
["2026-09-22T17:54:21.056046+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.056306+00:00", "trade", 7.61, 1000.0]
["2026-09-22T17:54:21.057170+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.057210+00:00", "trade", 7.61, 1000.0]
["2026-09-22T17:54:21.057651+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.057725+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:54:21.057735+00:00", "trade", 7.61, 900.0]
["2026-09-22T17:54:21.058249+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:54:21.058262+00:00", "trade", 7.61, 500.0]
["2026-09-22T17:54:21.058267+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:54:21.058273+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:54:21.058277+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:54:21.058698+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.058853+00:00", "trade", 7.6015, 50.0]
["2026-09-22T17:54:21.058922+00:00", "trade", 7.6089, 50.0]
["2026-09-22T17:54:21.059318+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:54:21.059815+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:54:21.059884+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:54:21.062025+00:00", "trade", 7.61, 1000.0]
["2026-09-22T17:54:21.062025+00:00", "trade", 7.61, 5.0]
["2026-09-22T17:54:21.062026+00:00", "trade", 7.61, 295.0]
["2026-09-22T17:54:21.062588+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.062596+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.062602+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.063174+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.065035+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.065963+00:00", "trade", 7.6099, 105.0]
["2026-09-22T17:54:21.067263+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:54:21.067266+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:54:21.067266+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:54:21.067266+00:00", "trade", 7.61, 3600.0]
["2026-09-22T17:54:21.067266+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.067325+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.067341+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.068657+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.073453+00:00", "trade", 7.61, 10.0]
["2026-09-22T17:54:21.079774+00:00", "trade", 7.605, 816.0]
["2026-09-22T17:54:21.082166+00:00", "trade", 7.61, 2.0]
["2026-09-22T17:54:21.082641+00:00", "trade", 7.605, 6.0]
["2026-09-22T17:54:21.096405+00:00", "trade", 7.6095, 10.0]
["2026-09-22T17:54:21.112970+00:00", "trade", 7.61, 20.0]
["2026-09-22T17:54:21.140361+00:00", "trade", 7.605, 36.0]
["2026-09-22T17:54:21.231743+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.232471+00:00", "trade", 7.605, 600.0]
["2026-09-22T17:54:21.233181+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.246936+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.246989+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.269553+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.270202+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.270993+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.355280+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.386230+00:00", "trade", 7.605, 4566.0]
["2026-09-22T17:54:21.386320+00:00", "trade", 7.605, 459.0]
["2026-09-22T17:54:21.386394+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.386427+00:00", "trade", 7.605, 495.0]
["2026-09-22T17:54:21.386518+00:00", "trade", 7.605, 1898.0]
["2026-09-22T17:54:21.386591+00:00", "trade", 7.605, 1282.0]
["2026-09-22T17:54:21.386813+00:00", "trade", 7.6074, 69.0]
["2026-09-22T17:54:21.412149+00:00", "trade", 7.6099, 5.0]
["2026-09-22T17:54:21.412732+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.412962+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.416758+00:00", "trade", 7.6094, 5.0]
["2026-09-22T17:54:21.556511+00:00", "trade", 7.6033, 1.0]
["2026-09-22T17:54:21.577722+00:00", "trade", 7.605, 459.0]
["2026-09-22T17:54:21.577811+00:00", "trade", 7.605, 141.0]
["2026-09-22T17:54:21.578300+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.586908+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.587219+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.587318+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.587811+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.733078+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.785145+00:00", "trade", 7.61, 1.0]
["2026-09-22T17:54:21.923938+00:00", "trade", 7.605, 700.0]
["2026-09-22T17:54:21.924580+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.925035+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.925328+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.925355+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:21.925824+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:22.003168+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:54:22.079776+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:22.080069+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:22.080758+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:22.084676+00:00", "trade", 7.605, 1757.0]
["2026-09-22T17:54:22.084678+00:00", "trade", 7.605, 1757.0]
["2026-09-22T17:54:22.084738+00:00", "trade", 7.605, 1757.0]
["2026-09-22T17:54:22.084739+00:00", "trade", 7.605, 1643.0]
["2026-09-22T17:54:22.084744+00:00", "trade", 7.605, 1643.0]
["2026-09-22T17:54:22.084765+00:00", "trade", 7.605, 1643.0]
["2026-09-22T17:54:22.084885+00:00", "trade", 7.605, 114.0]
["2026-09-22T17:54:22.084961+00:00", "trade", 7.605, 1853.0]
["2026-09-22T17:54:22.084967+00:00", "trade", 7.605, 1853.0]
["2026-09-22T17:54:22.084973+00:00", "trade", 7.605, 1853.0]
["2026-09-22T17:54:22.084976+00:00", "trade", 7.605, 1801.0]
["2026-09-22T17:54:22.084981+00:00", "trade", 7.605, 1801.0]
["2026-09-22T17:54:22.084981+00:00", "trade", 7.605, 1801.0]
["2026-09-22T17:54:22.085003+00:00", "trade", 7.605, 1801.0]
["2026-09-22T17:54:22.085022+00:00", "trade", 7.605, 600.0]
["2026-09-22T17:54:22.085043+00:00", "trade", 7.605, 1547.0]
["2026-09-22T17:54:22.085053+00:00", "trade", 7.605, 1853.0]
["2026-09-22T17:54:22.085054+00:00", "trade", 7.605, 1547.0]
["2026-09-22T17:54:22.085061+00:00", "trade", 7.605, 1599.0]
["2026-09-22T17:54:22.085063+00:00", "trade", 7.605, 1547.0]
["2026-09-22T17:54:22.085070+00:00", "trade", 7.605, 202.0]
["2026-09-22T17:54:22.085083+00:00", "trade", 7.605, 1599.0]
["2026-09-22T17:54:22.085087+00:00", "trade", 7.605, 202.0]
["2026-09-22T17:54:22.085107+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:22.085124+00:00", "trade", 7.605, 1547.0]
["2026-09-22T17:54:22.085153+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:22.085174+00:00", "trade", 7.605, 2142.0]
["2026-09-22T17:54:22.085225+00:00", "trade", 7.605, 1898.0]
["2026-09-22T17:54:22.085265+00:00", "trade", 7.6051, 54.0]
["2026-09-22T17:54:22.085290+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:22.085314+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:22.085373+00:00", "trade", 7.605, 1898.0]
["2026-09-22T17:54:22.085502+00:00", "trade", 7.605, 500.0]
["2026-09-22T17:54:22.085540+00:00", "trade", 7.605, 52.0]
["2026-09-22T17:54:22.085549+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:22.085616+00:00", "trade", 7.605, 55.0]
["2026-09-22T17:54:22.085623+00:00", "trade", 7.605, 500.0]
["2026-09-22T17:54:22.085669+00:00", "trade", 7.605, 54.0]
["2026-09-22T17:54:22.085724+00:00", "trade", 7.6056, 51.0]
["2026-09-22T17:54:22.085813+00:00", "trade", 7.605, 55.0]
["2026-09-22T17:54:22.086812+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:54:22.087009+00:00", "trade", 7.605, 1000.0]
["2026-09-22T17:54:22.088139+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:22.088148+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:22.088593+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:22.090158+00:00", "trade", 7.605, 898.0]
["2026-09-22T17:54:22.091567+00:00", "trade", 7.605, 10.0]
["2026-09-22T17:54:22.091568+00:00", "trade", 7.605, 91.0]
["2026-09-22T17:54:22.092055+00:00", "trade", 7.61, 7.0]
["2026-09-22T17:54:22.092418+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:22.092423+00:00", "trade", 7.61, 90.0]
["2026-09-22T17:54:22.092430+00:00", "trade", 7.61, 64.0]
["2026-09-22T17:54:22.092433+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:22.092449+00:00", "trade", 7.61, 21.0]
["2026-09-22T17:54:22.092464+00:00", "trade", 7.61, 7.0]
["2026-09-22T17:54:22.092480+00:00", "trade", 7.61, 2.0]
["2026-09-22T17:54:22.092485+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:54:22.092497+00:00", "trade", 7.61, 1.0]
["2026-09-22T17:54:22.092632+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:22.092716+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:22.093041+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:54:22.093267+00:00", "trade", 7.605, 1898.0]
["2026-09-22T17:54:22.093544+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:54:22.093553+00:00", "trade", 7.605, 13200.0]
["2026-09-22T17:54:22.093751+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:22.094136+00:00", "trade", 7.6051, 123.0]
["2026-09-22T17:54:22.097749+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:54:22.100398+00:00", "trade", 7.6099, 70.0]
["2026-09-22T17:54:22.100850+00:00", "trade", 7.605, 200.0]
["2026-09-22T17:54:22.100875+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:54:22.101406+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:22.123776+00:00", "trade", 7.61, 11.0]
["2026-09-22T17:54:22.127857+00:00", "trade", 7.61, 10.0]
["2026-09-22T17:54:22.147467+00:00", "trade", 7.6095, 10.0]
["2026-09-22T17:54:22.246475+00:00", "trade", 7.61, 1.0]
["2026-09-22T17:54:22.269497+00:00", "trade", 7.605, 1400.0]
["2026-09-22T17:54:22.425815+00:00", "trade", 7.605, 498.0]
["2026-09-22T17:54:22.428263+00:00", "trade", 7.605, 500.0]
["2026-09-22T17:54:22.428798+00:00", "trade", 7.605, 1102.0]
["2026-09-22T17:54:22.616491+00:00", "trade", 7.605, 900.0]
["2026-09-22T17:54:22.779764+00:00", "trade", 7.605, 500.0]
["2026-09-22T17:54:22.961661+00:00", "trade", 7.605, 498.0]
["2026-09-22T17:54:22.962255+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:22.962708+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:22.964699+00:00", "trade", 7.6064, 100.0]
["2026-09-22T17:54:22.985553+00:00", "trade", 7.605, 2.0]
["2026-09-22T17:54:23.137566+00:00", "trade", 7.61, 167.0]
["2026-09-22T17:54:23.186903+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:23.187343+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:23.308393+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:23.308798+00:00", "trade", 7.605, 500.0]
["2026-09-22T17:54:23.309289+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:23.309311+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:23.338074+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:23.485341+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:23.509770+00:00", "trade", 7.605, 200.0]
["2026-09-22T17:54:23.653851+00:00", "trade", 7.605, 400.0]
["2026-09-22T17:54:23.654163+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:23.655018+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:24.084378+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:24.142116+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:24.358232+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:24.364550+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:24.372162+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:24.656081+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:54:24.656140+00:00", "trade", 7.605, 300.0]
["2026-09-22T17:54:24.657008+00:00", "trade", 7.61, 32.0]
["2026-09-22T17:54:24.669606+00:00", "trade", 7.6099, 1100.0]
["2026-09-22T17:54:24.670191+00:00", "trade", 7.6059, 52.0]
["2026-09-22T17:54:24.671122+00:00", "trade", 7.6099, 5600.0]
["2026-09-22T17:54:24.714262+00:00", "trade", 7.61, 90.0]
["2026-09-22T17:54:24.848151+00:00", "trade", 7.605, 600.0]
["2026-09-22T17:54:25.313652+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:25.449877+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:25.742274+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:54:25.991352+00:00", "trade", 7.61, 98.0]
["2026-09-22T17:54:25.991356+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:54:25.991356+00:00", "trade", 7.61, 600.0]
["2026-09-22T17:54:25.991358+00:00", "trade", 7.61, 180.0]
["2026-09-22T17:54:25.991360+00:00", "trade", 7.61, 500.0]
["2026-09-22T17:54:25.991363+00:00", "trade", 7.61, 341.0]
["2026-09-22T17:54:25.991563+00:00", "trade", 7.61, 1600.0]
["2026-09-22T17:54:25.991944+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:25.992052+00:00", "trade", 7.61, 1600.0]
["2026-09-22T17:54:25.992124+00:00", "trade", 7.61, 2900.0]
["2026-09-22T17:54:25.992134+00:00", "trade", 7.61, 542.0]
["2026-09-22T17:54:25.992138+00:00", "trade", 7.61, 1000.0]
["2026-09-22T17:54:25.992143+00:00", "trade", 7.61, 600.0]
["2026-09-22T17:54:25.992150+00:00", "trade", 7.61, 300.0]
["2026-09-22T17:54:25.992159+00:00", "trade", 7.6096, 58.0]
["2026-09-22T17:54:25.992174+00:00", "trade", 7.61, 2200.0]
["2026-09-22T17:54:25.992176+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:25.992277+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:25.992339+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:25.992577+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:25.992711+00:00", "trade", 7.6066, 50.0]
["2026-09-22T17:54:25.992765+00:00", "trade", 7.61, 55.0]
["2026-09-22T17:54:25.992999+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:25.998470+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.005398+00:00", "trade", 7.6099, 62.0]
["2026-09-22T17:54:26.014613+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:54:26.014615+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:54:26.014638+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.014681+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.021891+00:00", "trade", 7.6099, 64.0]
["2026-09-22T17:54:26.073715+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:54:26.073970+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:54:26.076010+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:54:26.076101+00:00", "trade", 7.605, 400.0]
["2026-09-22T17:54:26.076134+00:00", "trade", 7.605, 400.0]
["2026-09-22T17:54:26.076139+00:00", "trade", 7.605, 400.0]
["2026-09-22T17:54:26.076141+00:00", "trade", 7.605, 400.0]
["2026-09-22T17:54:26.076143+00:00", "trade", 7.605, 400.0]
["2026-09-22T17:54:26.076253+00:00", "trade", 7.605, 400.0]
["2026-09-22T17:54:26.076451+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.076498+00:00", "trade", 7.605, 400.0]
["2026-09-22T17:54:26.076502+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.076512+00:00", "trade", 7.605, 400.0]
["2026-09-22T17:54:26.076556+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.076988+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.077006+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.083973+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:54:26.084687+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.120100+00:00", "trade", 7.605, 908.0]
["2026-09-22T17:54:26.120108+00:00", "trade", 7.605, 1000.0]
["2026-09-22T17:54:26.120353+00:00", "trade", 7.605, 1801.0]
["2026-09-22T17:54:26.120353+00:00", "trade", 7.605, 908.0]
["2026-09-22T17:54:26.120402+00:00", "trade", 7.605, 1100.0]
["2026-09-22T17:54:26.120405+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:54:26.120423+00:00", "trade", 7.605, 392.0]
["2026-09-22T17:54:26.120684+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.120760+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.120868+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.120948+00:00", "trade", 7.6055, 52.0]
["2026-09-22T17:54:26.121142+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.121527+00:00", "trade", 7.605, 1000.0]
["2026-09-22T17:54:26.123119+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:54:26.124464+00:00", "trade", 7.605, 998.0]
["2026-09-22T17:54:26.125922+00:00", "trade", 7.605, 200.0]
["2026-09-22T17:54:26.125928+00:00", "trade", 7.605, 908.0]
["2026-09-22T17:54:26.126033+00:00", "trade", 7.605, 908.0]
["2026-09-22T17:54:26.126155+00:00", "trade", 7.605, 908.0]
["2026-09-22T17:54:26.126218+00:00", "trade", 7.605, 476.0]
["2026-09-22T17:54:26.126364+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.127341+00:00", "trade", 7.605, 400.0]
["2026-09-22T17:54:26.127854+00:00", "trade", 7.605, 3.0]
["2026-09-22T17:54:26.129167+00:00", "trade", 7.605, 10.0]
["2026-09-22T17:54:26.130835+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:54:26.131475+00:00", "trade", 7.605, 432.0]
["2026-09-22T17:54:26.131669+00:00", "trade", 7.605, 908.0]
["2026-09-22T17:54:26.131737+00:00", "trade", 7.6, 8.0]
["2026-09-22T17:54:26.131754+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:26.131756+00:00", "trade", 7.605, 600.0]
["2026-09-22T17:54:26.131913+00:00", "trade", 7.605, 500.0]
["2026-09-22T17:54:26.131939+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.132245+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.132247+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.132257+00:00", "trade", 7.605, 54.0]
["2026-09-22T17:54:26.132359+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.132419+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.132888+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:54:26.134901+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:54:26.135444+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.168603+00:00", "trade", 7.605, 1000.0]
["2026-09-22T17:54:26.206091+00:00", "trade", 7.61, 10.0]
["2026-09-22T17:54:26.206630+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.232145+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.233176+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.297662+00:00", "trade", 7.6062, 6700.0]
["2026-09-22T17:54:26.298248+00:00", "trade", 7.6058, 55.0]
["2026-09-22T17:54:26.336236+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:54:26.424215+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.424734+00:00", "trade", 7.605, 1757.0]
["2026-09-22T17:54:26.424738+00:00", "trade", 7.605, 1801.0]
["2026-09-22T17:54:26.424745+00:00", "trade", 7.605, 1801.0]
["2026-09-22T17:54:26.424808+00:00", "trade", 7.605, 1599.0]
["2026-09-22T17:54:26.424812+00:00", "trade", 7.605, 1757.0]
["2026-09-22T17:54:26.424812+00:00", "trade", 7.605, 1599.0]
["2026-09-22T17:54:26.424817+00:00", "trade", 7.605, 202.0]
["2026-09-22T17:54:26.424852+00:00", "trade", 7.605, 1757.0]
["2026-09-22T17:54:26.424854+00:00", "trade", 7.6, 3300.0]
["2026-09-22T17:54:26.424855+00:00", "trade", 7.6, 570.0]
["2026-09-22T17:54:26.424856+00:00", "trade", 7.6, 610.0]
["2026-09-22T17:54:26.424860+00:00", "trade", 7.6, 16.0]
["2026-09-22T17:54:26.424860+00:00", "trade", 7.6, 311.0]
["2026-09-22T17:54:26.424866+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:26.424876+00:00", "trade", 7.605, 1801.0]
["2026-09-22T17:54:26.424887+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:26.424892+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:26.424901+00:00", "trade", 7.6, 400.0]
["2026-09-22T17:54:26.424906+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.424907+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:54:26.424907+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:26.424910+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:26.424913+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.424916+00:00", "trade", 7.6, 58.0]
["2026-09-22T17:54:26.424917+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:54:26.424919+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.424922+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:54:26.424927+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:26.424930+00:00", "trade", 7.6, 1800.0]
["2026-09-22T17:54:26.424934+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:26.424961+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.424967+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.424973+00:00", "trade", 7.605, 57.0]
["2026-09-22T17:54:26.424974+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425014+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425027+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425041+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425061+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425068+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425075+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425100+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425107+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425114+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425120+00:00", "trade", 7.6, 88.0]
["2026-09-22T17:54:26.425121+00:00", "trade", 7.6, 24.0]
["2026-09-22T17:54:26.425122+00:00", "trade", 7.6, 3525.0]
["2026-09-22T17:54:26.425124+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:26.425129+00:00", "trade", 7.6, 778.0]
["2026-09-22T17:54:26.425129+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:26.425131+00:00", "trade", 7.6, 699.0]
["2026-09-22T17:54:26.425131+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:26.425137+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:26.425162+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425167+00:00", "trade", 7.6, 400.0]
["2026-09-22T17:54:26.425169+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425176+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425184+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425191+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425198+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425205+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425206+00:00", "trade", 7.6, 300.0]
["2026-09-22T17:54:26.425213+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425225+00:00", "trade", 7.6, 9.0]
["2026-09-22T17:54:26.425230+00:00", "trade", 7.6, 30.0]
["2026-09-22T17:54:26.425232+00:00", "trade", 7.6, 70.0]
["2026-09-22T17:54:26.425235+00:00", "trade", 7.605, 1853.0]
["2026-09-22T17:54:26.425235+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:26.425238+00:00", "trade", 7.6, 316.0]
["2026-09-22T17:54:26.425238+00:00", "trade", 7.6, 300.0]
["2026-09-22T17:54:26.425242+00:00", "trade", 7.6, 22.0]
["2026-09-22T17:54:26.425244+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:26.425245+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:26.425245+00:00", "trade", 7.6, 947.0]
["2026-09-22T17:54:26.425256+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425260+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:26.425265+00:00", "trade", 7.6, 227.0]
["2026-09-22T17:54:26.425269+00:00", "trade", 7.6, 785.0]
["2026-09-22T17:54:26.425270+00:00", "trade", 7.6, 19.0]
["2026-09-22T17:54:26.425273+00:00", "trade", 7.6, 473.0]
["2026-09-22T17:54:26.425288+00:00", "trade", 7.6, 400.0]
["2026-09-22T17:54:26.425300+00:00", "trade", 7.6, 30.0]
["2026-09-22T17:54:26.425304+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425318+00:00", "trade", 7.6, 1000.0]
["2026-09-22T17:54:26.425319+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:26.425326+00:00", "trade", 7.6, 20.0]
["2026-09-22T17:54:26.425327+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:26.425337+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425341+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425343+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425349+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425363+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425363+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:26.425383+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:26.425401+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:26.425402+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:26.425406+00:00", "trade", 7.6, 1000.0]
["2026-09-22T17:54:26.425406+00:00", "trade", 7.6, 1000.0]
["2026-09-22T17:54:26.425406+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:26.425408+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:26.425414+00:00", "trade", 7.6, 400.0]
["2026-09-22T17:54:26.425414+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:54:26.425429+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:26.425446+00:00", "trade", 7.6, 10.0]
["2026-09-22T17:54:26.425447+00:00", "trade", 7.6, 357.0]
["2026-09-22T17:54:26.425459+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:54:26.425470+00:00", "trade", 7.6, 299.0]
["2026-09-22T17:54:26.425518+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:26.425589+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:26.425610+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:26.425685+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.425709+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.425716+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.425726+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.425733+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.425740+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.425747+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.425754+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.425757+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.425767+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.425768+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:54:26.425769+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:26.425773+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.425851+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.425937+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.425979+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.426016+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.426054+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.426109+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.426140+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.426147+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.426220+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.426233+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.426250+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.426379+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.426413+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.426596+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.427567+00:00", "trade", 7.6, 2.0]
["2026-09-22T17:54:26.427663+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.427716+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.427741+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.427763+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.428140+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.428214+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.428225+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.428267+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.428556+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.428696+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:26.429328+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.429346+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:26.429771+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.429794+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.429803+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.429953+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.430119+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.430147+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.438939+00:00", "trade", 7.598, 20.0]
["2026-09-22T17:54:26.440426+00:00", "trade", 7.6, 162.0]
["2026-09-22T17:54:26.446004+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.449970+00:00", "trade", 7.6, 11.0]
["2026-09-22T17:54:26.450659+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.526334+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.535691+00:00", "trade", 7.5967, 16.0]
["2026-09-22T17:54:26.567122+00:00", "trade", 7.605, 53.0]
["2026-09-22T17:54:26.570148+00:00", "trade", 7.6021, 50.0]
["2026-09-22T17:54:26.570738+00:00", "trade", 7.6052, 50.0]
["2026-09-22T17:54:26.572773+00:00", "trade", 7.601, 53.0]
["2026-09-22T17:54:26.574030+00:00", "trade", 7.6011, 51.0]
["2026-09-22T17:54:26.577666+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.653845+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.663151+00:00", "trade", 7.595, 100.0]
["2026-09-22T17:54:26.769149+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:26.839143+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:27.791742+00:00", "trade", 7.5966, 15.0]
["2026-09-22T17:54:27.957000+00:00", "trade", 7.6, 1100.0]
["2026-09-22T17:54:27.957003+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:27.958352+00:00", "trade", 7.6, 1100.0]
["2026-09-22T17:54:27.958353+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:27.958572+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:27.958627+00:00", "trade", 7.6, 700.0]
["2026-09-22T17:54:27.958634+00:00", "trade", 7.6, 400.0]
["2026-09-22T17:54:27.961917+00:00", "trade", 7.6, 800.0]
["2026-09-22T17:54:27.961927+00:00", "trade", 7.6, 300.0]
["2026-09-22T17:54:27.962332+00:00", "trade", 7.6, 400.0]
["2026-09-22T17:54:27.962343+00:00", "trade", 7.6, 600.0]
["2026-09-22T17:54:27.962349+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:27.962732+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:27.965956+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:27.975393+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:54:27.975398+00:00", "trade", 7.6, 300.0]
["2026-09-22T17:54:27.975399+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:27.975406+00:00", "trade", 7.6, 700.0]
["2026-09-22T17:54:27.975592+00:00", "trade", 7.6, 570.0]
["2026-09-22T17:54:27.975592+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:27.975593+00:00", "trade", 7.6, 1900.0]
["2026-09-22T17:54:27.975595+00:00", "trade", 7.6, 2800.0]
["2026-09-22T17:54:27.975598+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:54:27.975600+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:27.975608+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:54:27.975660+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:27.975738+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:27.975747+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:27.975757+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:27.975775+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:27.975792+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:27.975803+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:27.975862+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:27.975949+00:00", "trade", 7.6, 300.0]
["2026-09-22T17:54:27.975950+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:54:27.975951+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:54:27.975989+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:27.976001+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:27.976207+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:27.976232+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:27.976234+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:27.976280+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:27.976327+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:27.976335+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:27.976342+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:27.976350+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:27.976442+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:27.976516+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:27.976715+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:27.977622+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:54:27.977651+00:00", "trade", 7.6, 1100.0]
["2026-09-22T17:54:27.977676+00:00", "trade", 7.6, 1600.0]
["2026-09-22T17:54:27.977727+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:27.977865+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:27.978095+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:27.986132+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:27.991885+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:27.997827+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:28.010505+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:28.011405+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:28.011849+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:28.011883+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:28.013058+00:00", "trade", 7.5999, 51.0]
["2026-09-22T17:54:28.014271+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:28.016556+00:00", "trade", 7.6, 57.0]
["2026-09-22T17:54:28.027706+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:28.033277+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:28.048157+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:28.117541+00:00", "trade", 7.605, 15.0]
["2026-09-22T17:54:28.199708+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:28.293926+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:28.308844+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:28.451371+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:28.470500+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:28.555800+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:28.570517+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:28.582931+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:28.607430+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:28.654138+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:28.663778+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:28.713500+00:00", "trade", 7.605, 4.0]
["2026-09-22T17:54:28.995019+00:00", "trade", 7.5915, 100.0]
["2026-09-22T17:54:29.071400+00:00", "trade", 7.6012, 1.0]
["2026-09-22T17:54:29.181849+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:29.183861+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:29.451190+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:29.781002+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:29.781911+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:29.937829+00:00", "trade", 7.608, 1.0]
["2026-09-22T17:54:29.987260+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:54:30.843799+00:00", "trade", 7.6, 50.0]
["2026-09-22T17:54:31.105234+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:31.105253+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:31.105352+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:31.105798+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:31.106339+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:31.106724+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:31.106732+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:31.107182+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:31.378110+00:00", "trade", 7.6, 9000.0]
["2026-09-22T17:54:31.378697+00:00", "trade", 7.6, 78.0]
["2026-09-22T17:54:31.379216+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:31.379665+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:31.379673+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:31.384544+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:31.388195+00:00", "trade", 7.6021, 15.0]
["2026-09-22T17:54:31.472389+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:31.558776+00:00", "trade", 7.6063, 2.0]
["2026-09-22T17:54:31.588835+00:00", "trade", 7.605, 127.0]
["2026-09-22T17:54:31.653808+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:31.716503+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:31.722648+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:31.736629+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:31.749268+00:00", "trade", 7.6001, 5000.0]
["2026-09-22T17:54:31.749858+00:00", "trade", 7.6002, 52.0]
["2026-09-22T17:54:31.750523+00:00", "trade", 7.6, 8.0]
["2026-09-22T17:54:31.750530+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:31.750881+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:31.750974+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:31.779050+00:00", "trade", 7.605, 1000.0]
["2026-09-22T17:54:31.779059+00:00", "trade", 7.61, 1000.0]
["2026-09-22T17:54:31.779527+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:31.956958+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:31.957282+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:31.968616+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:32.041742+00:00", "trade", 7.6, 150.0]
["2026-09-22T17:54:32.042498+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:32.113786+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:32.114866+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:32.242797+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:32.248569+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:32.255603+00:00", "trade", 7.605, 1757.0]
["2026-09-22T17:54:32.255679+00:00", "trade", 7.605, 1643.0]
["2026-09-22T17:54:32.255943+00:00", "trade", 7.605, 114.0]
["2026-09-22T17:54:32.313231+00:00", "trade", 7.6028, 54.0]
["2026-09-22T17:54:32.570824+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:32.571637+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:32.582283+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:32.761670+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:33.053510+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:33.101616+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:33.192977+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:33.193655+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:33.266340+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:33.268447+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:33.341973+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:54:33.589436+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:33.590262+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:33.842853+00:00", "trade", 7.6, 4.0]
["2026-09-22T17:54:33.847342+00:00", "trade", 7.605, 50.0]
["2026-09-22T17:54:34.233989+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:35.165855+00:00", "trade", 7.605, 9000.0]
["2026-09-22T17:54:35.166450+00:00", "trade", 7.605, 65.0]
["2026-09-22T17:54:35.325283+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:35.419270+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:35.419706+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:35.420081+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:35.420155+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:35.664035+00:00", "trade", 7.605, 9000.0]
["2026-09-22T17:54:35.664624+00:00", "trade", 7.605, 54.0]
["2026-09-22T17:54:35.664735+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:35.667327+00:00", "trade", 7.605, 10.0]
["2026-09-22T17:54:35.864427+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:35.865020+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:35.865508+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:35.878275+00:00", "trade", 7.6061, 50.0]
["2026-09-22T17:54:36.185487+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:36.259264+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:36.317600+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:54:36.425432+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:36.425869+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:36.431857+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:36.433187+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:36.643543+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:36.710319+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:36.875838+00:00", "trade", 7.6099, 50.0]
["2026-09-22T17:54:37.036711+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:37.036791+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:37.037232+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:37.448659+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:37.509421+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:37.510885+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:37.661319+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:37.661759+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:37.925507+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:38.016372+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:38.047902+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:38.047928+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:38.049425+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:38.067663+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:38.193666+00:00", "trade", 7.605, 1.0]
["2026-09-22T17:54:38.194365+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:38.195642+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:38.195649+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:38.197898+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:38.199307+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:38.202004+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:38.204608+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:38.359949+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:54:39.054818+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:39.054934+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:39.055605+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:39.262656+00:00", "trade", 7.605, 18.0]
["2026-09-22T17:54:39.299314+00:00", "trade", 7.605, 2000.0]
["2026-09-22T17:54:39.319397+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:39.319493+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:39.320182+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:39.321803+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:39.322258+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:39.349125+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:39.473432+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:39.679767+00:00", "trade", 7.605, 20.0]
["2026-09-22T17:54:39.683401+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:39.684275+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:39.697774+00:00", "trade", 7.605, 20.0]
["2026-09-22T17:54:40.320556+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:40.451040+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:40.483852+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:54:40.489287+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:40.552414+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:40.552935+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:40.566142+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:40.566888+00:00", "trade", 7.605, 1873.0]
["2026-09-22T17:54:40.567636+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:40.568101+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:40.617257+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:40.812352+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:40.998656+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:41.017634+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:41.079256+00:00", "trade", 7.605, 6.0]
["2026-09-22T17:54:41.269977+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:54:41.270677+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:41.389774+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:41.750640+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:41.750690+00:00", "trade", 7.6, 25.0]
["2026-09-22T17:54:41.750695+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:54:41.751077+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:41.751079+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:41.751147+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:41.751204+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:41.751447+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:41.751521+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:41.752154+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:42.242701+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:54:42.243406+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:42.265792+00:00", "trade", 7.6017, 1.0]
["2026-09-22T17:54:42.352012+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:42.473606+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:42.732182+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:54:42.790481+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:54:43.414924+00:00", "trade", 7.6001, 6700.0]
["2026-09-22T17:54:43.415508+00:00", "trade", 7.6019, 66.0]
["2026-09-22T17:54:43.704278+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:54:45.119010+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:45.120156+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:45.293756+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:45.293762+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:45.297478+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:45.320825+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:45.320890+00:00", "trade", 7.6, 5.0]
["2026-09-22T17:54:45.320933+00:00", "trade", 7.605, 400.0]
["2026-09-22T17:54:45.320964+00:00", "trade", 7.605, 500.0]
["2026-09-22T17:54:45.321355+00:00", "trade", 7.605, 300.0]
["2026-09-22T17:54:45.321358+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:45.321359+00:00", "trade", 7.605, 400.0]
["2026-09-22T17:54:45.321366+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:45.321425+00:00", "trade", 7.605, 500.0]
["2026-09-22T17:54:45.321750+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:45.321917+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:45.322379+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:45.384243+00:00", "trade", 7.605, 200.0]
["2026-09-22T17:54:46.026561+00:00", "trade", 7.6056, 200.0]
["2026-09-22T17:54:46.028753+00:00", "trade", 7.5746, 1300.0]
["2026-09-22T17:54:46.034818+00:00", "trade", 7.5746, 100.0]
["2026-09-22T17:54:46.244098+00:00", "trade", 7.6055, 20.0]
["2026-09-22T17:54:46.435938+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:46.435940+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:54:46.436792+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:46.482821+00:00", "trade", 7.605, 2390.0]
["2026-09-22T17:54:46.548785+00:00", "trade", 7.605, 10.0]
["2026-09-22T17:54:46.646719+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:46.849559+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:47.036059+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:54:47.131018+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:47.422462+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:54:47.729335+00:00", "trade", 7.5943, 67.0]
["2026-09-22T17:54:48.448736+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:54:48.626343+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:48.626810+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:48.766444+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:54:48.766833+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:48.788016+00:00", "trade", 7.61, 6.0]
["2026-09-22T17:54:48.788026+00:00", "trade", 7.605, 6.0]
["2026-09-22T17:54:48.851161+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:49.037210+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:49.235559+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:54:49.236273+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:49.566508+00:00", "trade", 7.6001, 6600.0]
["2026-09-22T17:54:49.567150+00:00", "trade", 7.6022, 73.0]
["2026-09-22T17:54:49.567888+00:00", "trade", 7.605, 4.0]
["2026-09-22T17:54:49.568733+00:00", "trade", 7.605, 40.0]
["2026-09-22T17:54:49.995136+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:54:50.181307+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:50.181914+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:50.320953+00:00", "trade", 7.6, 5.0]
["2026-09-22T17:54:50.449354+00:00", "trade", 7.6, 7.0]
["2026-09-22T17:54:50.449416+00:00", "trade", 7.6, 226.0]
["2026-09-22T17:54:50.449531+00:00", "trade", 7.6, 8.0]
["2026-09-22T17:54:50.449845+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:50.450194+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:50.450486+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:50.460353+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:54:50.654965+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:50.865016+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:54:51.427763+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:54:51.615682+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:54:51.678752+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:51.685675+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:51.690015+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:54:52.004860+00:00", "trade", 7.605, 39.0]
["2026-09-22T17:54:52.901933+00:00", "trade", 7.6, 5.0]
["2026-09-22T17:54:53.513636+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:54:53.803885+00:00", "trade", 7.605, 1000.0]
["2026-09-22T17:54:53.803889+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:54:54.139901+00:00", "trade", 7.6001, 25.0]
["2026-09-22T17:54:54.667329+00:00", "trade", 7.605, 1.0]
["2026-09-22T17:54:55.292321+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:54:55.795925+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:54:56.179897+00:00", "trade", 7.605, 2000.0]
["2026-09-22T17:54:56.180482+00:00", "trade", 7.6037, 51.0]
["2026-09-22T17:54:56.181097+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:56.181559+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:56.627227+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:54:56.687380+00:00", "trade", 7.6017, 25.0]
["2026-09-22T17:54:56.733277+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:54:57.635490+00:00", "trade", 7.605, 8.0]
["2026-09-22T17:54:57.647973+00:00", "trade", 7.605, 12.0]
["2026-09-22T17:54:57.796528+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:54:58.087383+00:00", "trade", 7.605, 20.0]
["2026-09-22T17:54:58.207440+00:00", "trade", 7.6, 1825.0]
["2026-09-22T17:54:58.412372+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:54:58.414813+00:00", "trade", 7.605, 200.0]
["2026-09-22T17:54:58.417012+00:00", "trade", 7.605, 300.0]
["2026-09-22T17:54:58.419692+00:00", "trade", 7.605, 200.0]
["2026-09-22T17:54:58.420433+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:58.613828+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:58.656960+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:54:58.682253+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:58.783972+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:58.785444+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:59.127566+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:59.127649+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:54:59.128436+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:59.233294+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:59.270116+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:54:59.366574+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:54:59.367085+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:59.367407+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:59.367540+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:59.372864+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:54:59.676517+00:00", "trade", 7.6057, 10.0]
["2026-09-22T17:54:59.978057+00:00", "trade", 7.61, 2.0]
["2026-09-22T17:55:00.082706+00:00", "trade", 7.5933, 72.0]
["2026-09-22T17:55:00.340228+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:00.340243+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:00.340530+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:00.340698+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:00.876080+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:01.419818+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:01.420340+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:01.422821+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:01.423380+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:01.424182+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:01.425295+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:01.425807+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:01.595742+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:01.616037+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:01.982752+00:00", "trade", 7.6059, 2.0]
["2026-09-22T17:55:02.218548+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:55:02.457746+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:02.870396+00:00", "trade", 7.61, 44.0]
["2026-09-22T17:55:03.493240+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:03.496400+00:00", "trade", 7.6004, 1.0]
["2026-09-22T17:55:03.734540+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:55:04.732468+00:00", "trade", 7.605, 10.0]
["2026-09-22T17:55:04.914046+00:00", "trade", 7.6033, 10.0]
["2026-09-22T17:55:05.129814+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:05.134338+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:05.204932+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:05.309700+00:00", "trade", 7.605, 1.0]
["2026-09-22T17:55:05.327754+00:00", "trade", 7.605, 1.0]
["2026-09-22T17:55:05.547578+00:00", "trade", 7.6033, 1.0]
["2026-09-22T17:55:05.808716+00:00", "trade", 7.6, 12.0]
["2026-09-22T17:55:05.809544+00:00", "trade", 7.6, 8.0]
["2026-09-22T17:55:05.852744+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:05.940259+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:06.045227+00:00", "trade", 7.605, 650.0]
["2026-09-22T17:55:06.102203+00:00", "trade", 7.6014, 250.0]
["2026-09-22T17:55:06.242494+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:06.445208+00:00", "trade", 7.6001, 5000.0]
["2026-09-22T17:55:06.445792+00:00", "trade", 7.6021, 75.0]
["2026-09-22T17:55:07.060466+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:55:07.755283+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:08.023782+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:08.507885+00:00", "trade", 7.5935, 265.0]
["2026-09-22T17:55:08.555316+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:55:09.004511+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.025746+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.244187+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.437751+00:00", "trade", 7.605, 12.0]
["2026-09-22T17:55:09.612561+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:55:09.612582+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.612589+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.612595+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.612614+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.612621+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.612628+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.612907+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.613069+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.613076+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.613083+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.613090+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.613097+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.613104+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.613111+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.613172+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:55:09.613173+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:55:09.613176+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.613182+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.613189+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.613213+00:00", "trade", 7.6, 48.0]
["2026-09-22T17:55:09.613213+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.613216+00:00", "trade", 7.6, 12.0]
["2026-09-22T17:55:09.613220+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.613223+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.613226+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.613268+00:00", "trade", 7.6, 283.0]
["2026-09-22T17:55:09.613280+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.614649+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.614673+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.700799+00:00", "trade", 7.605, 35.0]
["2026-09-22T17:55:09.701826+00:00", "trade", 7.605, 382.0]
["2026-09-22T17:55:09.701870+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:09.855804+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:10.233587+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:10.819111+00:00", "trade", 7.6, 2.0]
["2026-09-22T17:55:10.968203+00:00", "trade", 7.5754, 100.0]
["2026-09-22T17:55:11.781068+00:00", "trade", 7.6, 50.0]
["2026-09-22T17:55:11.924330+00:00", "trade", 7.6, 227.0]
["2026-09-22T17:55:11.924373+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:11.924404+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:11.924687+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:11.924694+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:12.469624+00:00", "trade", 7.6, 47.0]
["2026-09-22T17:55:13.561097+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561124+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561447+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561733+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561740+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561743+00:00", "trade", 7.6, 14.0]
["2026-09-22T17:55:13.561745+00:00", "trade", 7.6, 300.0]
["2026-09-22T17:55:13.561746+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:55:13.561747+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561748+00:00", "trade", 7.6, 197.0]
["2026-09-22T17:55:13.561751+00:00", "trade", 7.6, 1800.0]
["2026-09-22T17:55:13.561785+00:00", "trade", 7.6, 26.0]
["2026-09-22T17:55:13.561787+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561794+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561801+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561803+00:00", "trade", 7.6, 4.0]
["2026-09-22T17:55:13.561807+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561808+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561815+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561824+00:00", "trade", 7.6, 196.0]
["2026-09-22T17:55:13.561827+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561831+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:55:13.561833+00:00", "trade", 7.6, 1500.0]
["2026-09-22T17:55:13.561833+00:00", "trade", 7.6, 700.0]
["2026-09-22T17:55:13.561834+00:00", "trade", 7.6, 20.0]
["2026-09-22T17:55:13.561834+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561838+00:00", "trade", 7.6, 800.0]
["2026-09-22T17:55:13.561840+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561846+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:55:13.561847+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561851+00:00", "trade", 7.6, 600.0]
["2026-09-22T17:55:13.561853+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561858+00:00", "trade", 7.6, 120.0]
["2026-09-22T17:55:13.561859+00:00", "trade", 7.6, 537.0]
["2026-09-22T17:55:13.561859+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:55:13.561859+00:00", "trade", 7.6, 300.0]
["2026-09-22T17:55:13.561859+00:00", "trade", 7.6, 120.0]
["2026-09-22T17:55:13.561859+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561859+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561861+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:55:13.561861+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:55:13.561861+00:00", "trade", 7.6, 20.0]
["2026-09-22T17:55:13.561865+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561866+00:00", "trade", 7.6, 18.0]
["2026-09-22T17:55:13.561869+00:00", "trade", 7.6, 400.0]
["2026-09-22T17:55:13.561869+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:55:13.561869+00:00", "trade", 7.6, 50.0]
["2026-09-22T17:55:13.561873+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:55:13.561874+00:00", "trade", 7.6, 188.0]
["2026-09-22T17:55:13.561875+00:00", "trade", 7.6, 400.0]
["2026-09-22T17:55:13.561877+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561878+00:00", "trade", 7.6, 20.0]
["2026-09-22T17:55:13.561881+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561887+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561893+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561894+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:55:13.561897+00:00", "trade", 7.6, 80.0]
["2026-09-22T17:55:13.561897+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561899+00:00", "trade", 7.6, 600.0]
["2026-09-22T17:55:13.561901+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:55:13.561901+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561906+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:55:13.561908+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561914+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561922+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561929+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561935+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561943+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561950+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561957+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561963+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561969+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:55:13.561976+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:55:13.561977+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:55:13.561977+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:55:13.561984+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:55:13.561991+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:55:13.561998+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:55:13.562000+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562004+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562011+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562019+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562026+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562032+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562039+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562046+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562053+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562060+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562066+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562073+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562079+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562094+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562100+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562113+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562120+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562126+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562132+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562139+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562145+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562153+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562160+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562167+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562173+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562186+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562199+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562220+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562261+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562322+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:55:13.562337+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562411+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.562495+00:00", "trade", 7.6003, 51.0]
["2026-09-22T17:55:13.562979+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.563197+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.563885+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.566012+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.566771+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.567000+00:00", "trade", 7.6, 14.0]
["2026-09-22T17:55:13.568026+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.569720+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.570121+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.571848+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.571870+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.572325+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.578935+00:00", "trade", 7.595, 6.0]
["2026-09-22T17:55:13.578936+00:00", "trade", 7.595, 4.0]
["2026-09-22T17:55:13.581895+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.582606+00:00", "trade", 7.5999, 890.0]
["2026-09-22T17:55:13.583826+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.593995+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.597438+00:00", "trade", 7.595, 184.0]
["2026-09-22T17:55:13.598217+00:00", "trade", 7.595, 200.0]
["2026-09-22T17:55:13.598220+00:00", "trade", 7.595, 100.0]
["2026-09-22T17:55:13.602061+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.602073+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.603845+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.614767+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.614793+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.614919+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.615429+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.615437+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.615440+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.628265+00:00", "trade", 7.595, 4.0]
["2026-09-22T17:55:13.631509+00:00", "trade", 7.595, 4.0]
["2026-09-22T17:55:13.631549+00:00", "trade", 7.595, 4.0]
["2026-09-22T17:55:13.634602+00:00", "trade", 7.595, 800.0]
["2026-09-22T17:55:13.635718+00:00", "trade", 7.595, 200.0]
["2026-09-22T17:55:13.635950+00:00", "trade", 7.595, 100.0]
["2026-09-22T17:55:13.654371+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.654461+00:00", "trade", 7.595, 100.0]
["2026-09-22T17:55:13.661834+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.664968+00:00", "trade", 7.595, 10.0]
["2026-09-22T17:55:13.667285+00:00", "trade", 7.595, 6.0]
["2026-09-22T17:55:13.805865+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.805891+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:13.914976+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:14.099060+00:00", "trade", 7.595, 500.0]
["2026-09-22T17:55:14.219786+00:00", "trade", 7.595, 20.0]
["2026-09-22T17:55:14.685309+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:15.041444+00:00", "trade", 7.595, 122.0]
["2026-09-22T17:55:15.041814+00:00", "trade", 7.595, 1.0]
["2026-09-22T17:55:15.289822+00:00", "trade", 7.5958, 500.0]
["2026-09-22T17:55:15.690707+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:16.207189+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:16.338463+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:16.382582+00:00", "trade", 7.5999, 15.0]
["2026-09-22T17:55:16.390493+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:16.458000+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:18.259629+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:18.259649+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:19.463378+00:00", "trade", 7.5901, 9.0]
["2026-09-22T17:55:20.310206+00:00", "trade", 7.595, 20.0]
["2026-09-22T17:55:20.580722+00:00", "trade", 7.595, 6.0]
["2026-09-22T17:55:21.599695+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:55:22.406958+00:00", "trade", 7.59, 1000.0]
["2026-09-22T17:55:22.482811+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:22.486805+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:22.866148+00:00", "trade", 7.595, 4.0]
["2026-09-22T17:55:23.151121+00:00", "trade", 7.594, 25.0]
["2026-09-22T17:55:23.151707+00:00", "trade", 7.597, 50.0]
["2026-09-22T17:55:23.599082+00:00", "trade", 7.5999, 1245.0]
["2026-09-22T17:55:23.600561+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:23.600920+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:23.602045+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:23.820136+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:23.829339+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:23.960728+00:00", "trade", 7.595, 90.0]
["2026-09-22T17:55:23.963537+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:23.963553+00:00", "trade", 7.6, 135.0]
["2026-09-22T17:55:23.963560+00:00", "trade", 7.6, 10.0]
["2026-09-22T17:55:23.963916+00:00", "trade", 7.595, 100.0]
["2026-09-22T17:55:23.963970+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:23.963981+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:23.963995+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:23.964003+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:23.964513+00:00", "trade", 7.595, 100.0]
["2026-09-22T17:55:24.219497+00:00", "trade", 7.595, 500.0]
["2026-09-22T17:55:24.333325+00:00", "trade", 7.595, 6.0]
["2026-09-22T17:55:24.340701+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:24.342064+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:24.435768+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:24.528220+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:24.555072+00:00", "trade", 7.5978, 1.0]
["2026-09-22T17:55:24.831884+00:00", "trade", 7.5901, 100.0]
["2026-09-22T17:55:24.948895+00:00", "trade", 7.5976, 500.0]
["2026-09-22T17:55:25.743829+00:00", "trade", 7.5995, 17.0]
["2026-09-22T17:55:25.986466+00:00", "trade", 7.5763, 100.0]
["2026-09-22T17:55:25.991467+00:00", "trade", 7.5763, 52.0]
["2026-09-22T17:55:25.993970+00:00", "trade", 7.5763, 7.0]
["2026-09-22T17:55:25.996562+00:00", "trade", 7.5763, 27.0]
["2026-09-22T17:55:26.182370+00:00", "trade", 7.5993, 28.0]
["2026-09-22T17:55:26.812173+00:00", "trade", 7.595, 9000.0]
["2026-09-22T17:55:26.812761+00:00", "trade", 7.595, 5.0]
["2026-09-22T17:55:26.812827+00:00", "trade", 7.5957, 71.0]
["2026-09-22T17:55:27.180198+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:27.182406+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:27.295759+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:27.352687+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:27.433900+00:00", "trade", 7.6, 20.0]
["2026-09-22T17:55:27.837563+00:00", "trade", 7.595, 8450.0]
["2026-09-22T17:55:27.838162+00:00", "trade", 7.595, 51.0]
["2026-09-22T17:55:27.919997+00:00", "trade", 7.5914, 114.0]
["2026-09-22T17:55:28.264767+00:00", "trade", 7.6, 2.0]
["2026-09-22T17:55:28.264781+00:00", "trade", 7.595, 2.0]
["2026-09-22T17:55:28.272593+00:00", "trade", 7.595, 8450.0]
["2026-09-22T17:55:28.273180+00:00", "trade", 7.595, 51.0]
["2026-09-22T17:55:28.273280+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:28.273731+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:28.313000+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:28.349504+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:28.426358+00:00", "trade", 7.5914, 1.0]
["2026-09-22T17:55:28.506078+00:00", "trade", 7.595, 100.0]
["2026-09-22T17:55:28.591619+00:00", "trade", 7.6, 35.0]
["2026-09-22T17:55:28.944169+00:00", "trade", 7.6, 8650.0]
["2026-09-22T17:55:28.944752+00:00", "trade", 7.5999, 53.0]
["2026-09-22T17:55:28.946514+00:00", "trade", 7.595, 8650.0]
["2026-09-22T17:55:28.947096+00:00", "trade", 7.595, 52.0]
["2026-09-22T17:55:28.996128+00:00", "trade", 7.595, 100.0]
["2026-09-22T17:55:28.997795+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:28.998784+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:29.050122+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:29.051435+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:29.501139+00:00", "trade", 7.6, 198.0]
["2026-09-22T17:55:29.501149+00:00", "trade", 7.595, 198.0]
["2026-09-22T17:55:29.501351+00:00", "trade", 7.595, 8452.0]
["2026-09-22T17:55:29.501847+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:29.501934+00:00", "trade", 7.5951, 54.0]
["2026-09-22T17:55:29.615640+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:29.829764+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:29.830748+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:29.845509+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:30.017218+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:30.153354+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:30.183013+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:30.444311+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:55:30.446961+00:00", "trade", 7.595, 1.0]
["2026-09-22T17:55:30.447067+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:30.447130+00:00", "trade", 7.595, 8449.0]
["2026-09-22T17:55:30.447714+00:00", "trade", 7.595, 51.0]
["2026-09-22T17:55:30.778298+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:31.029140+00:00", "trade", 7.595, 8450.0]
["2026-09-22T17:55:31.029723+00:00", "trade", 7.595, 51.0]
["2026-09-22T17:55:31.203164+00:00", "trade", 7.595, 200.0]
["2026-09-22T17:55:31.270398+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:31.583343+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:31.675776+00:00", "trade", 7.5999, 476.0]
["2026-09-22T17:55:32.379619+00:00", "trade", 7.595, 9000.0]
["2026-09-22T17:55:32.380201+00:00", "trade", 7.5952, 58.0]
["2026-09-22T17:55:33.007152+00:00", "trade", 7.5995, 25.0]
["2026-09-22T17:55:33.237389+00:00", "trade", 7.595, 15.0]
["2026-09-22T17:55:33.237398+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:55:33.237501+00:00", "trade", 7.595, 135.0]
["2026-09-22T17:55:33.238224+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:33.238248+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:33.241658+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:33.292225+00:00", "trade", 7.595, 25.0]
["2026-09-22T17:55:33.622354+00:00", "trade", 7.595, 6650.0]
["2026-09-22T17:55:33.653279+00:00", "trade", 7.595, 100.0]
["2026-09-22T17:55:33.653362+00:00", "trade", 7.595, 100.0]
["2026-09-22T17:55:33.653442+00:00", "trade", 7.595, 100.0]
["2026-09-22T17:55:33.653891+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:33.654362+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:33.655145+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:33.667164+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:33.868299+00:00", "trade", 7.5901, 25.0]
["2026-09-22T17:55:34.258473+00:00", "trade", 7.5999, 6650.0]
["2026-09-22T17:55:34.259061+00:00", "trade", 7.5973, 83.0]
["2026-09-22T17:55:34.319057+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:34.388869+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:34.500712+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:34.659662+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:55:35.783277+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:35.888328+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:36.297505+00:00", "trade", 7.5901, 25.0]
["2026-09-22T17:55:36.302310+00:00", "trade", 7.595, 6.0]
["2026-09-22T17:55:36.370625+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:36.371803+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:36.780217+00:00", "trade", 7.595, 25.0]
["2026-09-22T17:55:37.016728+00:00", "trade", 7.595, 1.0]
["2026-09-22T17:55:37.465463+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:37.896483+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:37.925135+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:37.987651+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:38.500454+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:38.680156+00:00", "trade", 7.5995, 10.0]
["2026-09-22T17:55:39.269828+00:00", "trade", 7.6, 9000.0]
["2026-09-22T17:55:39.270413+00:00", "trade", 7.6, 55.0]
["2026-09-22T17:55:39.625538+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:55:39.868032+00:00", "trade", 7.595, 6.0]
["2026-09-22T17:55:41.069763+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:42.582781+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:55:42.789743+00:00", "trade", 7.595, 9000.0]
["2026-09-22T17:55:42.790338+00:00", "trade", 7.595, 54.0]
["2026-09-22T17:55:42.790433+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:42.790889+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:42.857370+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:42.960948+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:42.962851+00:00", "trade", 7.595, 100.0]
["2026-09-22T17:55:42.962936+00:00", "trade", 7.595, 300.0]
["2026-09-22T17:55:43.004739+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:43.096149+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:43.175246+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:43.175703+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:43.242237+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:43.396923+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:43.599413+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:43.705685+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:43.732039+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:43.736125+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:43.772286+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:43.786500+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:43.899883+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:43.961624+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:45.075581+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:45.115053+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:45.619416+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:45.811868+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:46.118338+00:00", "trade", 7.6, 97.0]
["2026-09-22T17:55:46.118740+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:46.118801+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:46.729354+00:00", "trade", 7.595, 69.0]
["2026-09-22T17:55:47.551073+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:47.718488+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:47.885915+00:00", "trade", 7.5997, 111.0]
["2026-09-22T17:55:47.887608+00:00", "trade", 7.6, 111.0]
["2026-09-22T17:55:47.906022+00:00", "trade", 7.5999, 41.0]
["2026-09-22T17:55:48.165348+00:00", "trade", 7.595, 1.0]
["2026-09-22T17:55:48.165705+00:00", "trade", 7.595, 1.0]
["2026-09-22T17:55:48.543613+00:00", "trade", 7.6, 1912.0]
["2026-09-22T17:55:48.543622+00:00", "trade", 7.5999, 1912.0]
["2026-09-22T17:55:48.627041+00:00", "trade", 7.6, 889.0]
["2026-09-22T17:55:48.627230+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:55:48.627398+00:00", "trade", 7.5999, 889.0]
["2026-09-22T17:55:48.627765+00:00", "trade", 7.5999, 1.0]
["2026-09-22T17:55:48.628351+00:00", "trade", 7.5999, 1050.0]
["2026-09-22T17:55:49.158341+00:00", "trade", 7.5986, 1.0]
["2026-09-22T17:55:49.165304+00:00", "trade", 7.5999, 2500.0]
["2026-09-22T17:55:49.165887+00:00", "trade", 7.5997, 60.0]
["2026-09-22T17:55:49.387232+00:00", "trade", 7.6, 7.0]
["2026-09-22T17:55:49.387446+00:00", "trade", 7.6, 8.0]
["2026-09-22T17:55:49.387669+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:49.389015+00:00", "trade", 7.6, 333.0]
["2026-09-22T17:55:49.389991+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:49.390454+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:49.391313+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:49.391682+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:49.584149+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:49.670131+00:00", "trade", 7.5995, 20.0]
["2026-09-22T17:55:49.893596+00:00", "trade", 7.6, 94.0]
["2026-09-22T17:55:50.030007+00:00", "trade", 7.6, 600.0]
["2026-09-22T17:55:50.030019+00:00", "trade", 7.6, 1000.0]
["2026-09-22T17:55:50.030024+00:00", "trade", 7.6, 1500.0]
["2026-09-22T17:55:50.030032+00:00", "trade", 7.6, 1300.0]
["2026-09-22T17:55:50.030036+00:00", "trade", 7.6, 400.0]
["2026-09-22T17:55:50.030047+00:00", "trade", 7.6, 400.0]
["2026-09-22T17:55:50.030051+00:00", "trade", 7.6, 400.0]
["2026-09-22T17:55:50.030060+00:00", "trade", 7.6, 300.0]
["2026-09-22T17:55:50.030068+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:55:50.030078+00:00", "trade", 7.6, 900.0]
["2026-09-22T17:55:50.030083+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:55:50.030088+00:00", "trade", 7.6, 800.0]
["2026-09-22T17:55:50.030142+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:50.030529+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:50.030604+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:50.030698+00:00", "trade", 7.6, 50.0]
["2026-09-22T17:55:50.030783+00:00", "trade", 7.595, 1100.0]
["2026-09-22T17:55:50.030792+00:00", "trade", 7.6, 56.0]
["2026-09-22T17:55:50.032230+00:00", "trade", 7.595, 600.0]
["2026-09-22T17:55:50.032475+00:00", "trade", 7.595, 1000.0]
["2026-09-22T17:55:50.032701+00:00", "trade", 7.595, 1500.0]
["2026-09-22T17:55:50.032994+00:00", "trade", 7.595, 1300.0]
["2026-09-22T17:55:50.033260+00:00", "trade", 7.595, 400.0]
["2026-09-22T17:55:50.033384+00:00", "trade", 7.595, 400.0]
["2026-09-22T17:55:50.033671+00:00", "trade", 7.595, 400.0]
["2026-09-22T17:55:50.033919+00:00", "trade", 7.595, 300.0]
["2026-09-22T17:55:50.034039+00:00", "trade", 7.595, 200.0]
["2026-09-22T17:55:50.034299+00:00", "trade", 7.595, 900.0]
["2026-09-22T17:55:50.034605+00:00", "trade", 7.595, 100.0]
["2026-09-22T17:55:50.034868+00:00", "trade", 7.595, 800.0]
["2026-09-22T17:55:50.035193+00:00", "trade", 7.595, 50.0]
["2026-09-22T17:55:50.035385+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:50.063843+00:00", "trade", 7.5999, 2.0]
["2026-09-22T17:55:50.068437+00:00", "trade", 7.595, 200.0]
["2026-09-22T17:55:50.069921+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:50.121200+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:50.422402+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:55:50.422411+00:00", "trade", 7.6, 3700.0]
["2026-09-22T17:55:50.422419+00:00", "trade", 7.6, 400.0]
["2026-09-22T17:55:50.422421+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:55:50.422433+00:00", "trade", 7.6, 600.0]
["2026-09-22T17:55:50.422443+00:00", "trade", 7.6, 300.0]
["2026-09-22T17:55:50.422446+00:00", "trade", 7.6, 372.0]
["2026-09-22T17:55:50.422448+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:50.422601+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:50.423778+00:00", "trade", 7.5999, 150.0]
["2026-09-22T17:55:50.424598+00:00", "trade", 7.5999, 100.0]
["2026-09-22T17:55:50.424875+00:00", "trade", 7.5999, 3700.0]
["2026-09-22T17:55:50.425115+00:00", "trade", 7.5999, 400.0]
["2026-09-22T17:55:50.425267+00:00", "trade", 7.5999, 100.0]
["2026-09-22T17:55:50.425459+00:00", "trade", 7.5995, 63.0]
["2026-09-22T17:55:50.425504+00:00", "trade", 7.5999, 600.0]
["2026-09-22T17:55:50.425806+00:00", "trade", 7.5999, 300.0]
["2026-09-22T17:55:50.426015+00:00", "trade", 7.5999, 372.0]
["2026-09-22T17:55:50.502875+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:50.557985+00:00", "trade", 7.595, 200.0]
["2026-09-22T17:55:50.559152+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:50.559941+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:50.829072+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:50.897575+00:00", "trade", 7.6, 40.0]
["2026-09-22T17:55:50.985351+00:00", "trade", 7.59, 300.0]
["2026-09-22T17:55:51.251661+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.251824+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.252064+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.253054+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.253518+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.285389+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.336094+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.411726+00:00", "trade", 7.595, 58.0]
["2026-09-22T17:55:51.417436+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.417893+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.425521+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.460983+00:00", "trade", 7.595, 9000.0]
["2026-09-22T17:55:51.461570+00:00", "trade", 7.5956, 68.0]
["2026-09-22T17:55:51.461665+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.462421+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.519934+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.522644+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.567307+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.567318+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.578072+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:55:51.578838+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.579039+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.606246+00:00", "trade", 7.6, 7715.0]
["2026-09-22T17:55:51.606261+00:00", "trade", 7.595, 7715.0]
["2026-09-22T17:55:51.606344+00:00", "trade", 7.595, 1285.0]
["2026-09-22T17:55:51.606843+00:00", "trade", 7.5975, 93.0]
["2026-09-22T17:55:51.606950+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.786650+00:00", "trade", 7.595, 300.0]
["2026-09-22T17:55:51.787195+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.787397+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.787783+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.788436+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.813084+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.813557+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.814008+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:51.890407+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:52.041775+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:52.516277+00:00", "trade", 7.595, 100.0]
["2026-09-22T17:55:52.650201+00:00", "trade", 7.5815, 100.0]
["2026-09-22T17:55:52.967591+00:00", "trade", 7.6, 9000.0]
["2026-09-22T17:55:52.968178+00:00", "trade", 7.5992, 64.0]
["2026-09-22T17:55:52.968299+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:52.968309+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:52.968556+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:53.472565+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:53.613395+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:53.991470+00:00", "trade", 7.595, 500.0]
["2026-09-22T17:55:53.992149+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:53.992606+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:53.995621+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:53.996082+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:53.996682+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:53.996758+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:54.091277+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:54.091726+00:00", "trade", 7.595, 100.0]
["2026-09-22T17:55:54.390171+00:00", "trade", 7.595, 6.0]
["2026-09-22T17:55:54.659470+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:55:55.166445+00:00", "trade", 7.5995, 154.0]
["2026-09-22T17:55:55.194521+00:00", "trade", 7.5999, 100.0]
["2026-09-22T17:55:55.200434+00:00", "trade", 7.5999, 62.0]
["2026-09-22T17:55:55.219574+00:00", "trade", 7.5994, 121.0]
["2026-09-22T17:55:55.241548+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:55.279131+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:55.483659+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:55.499112+00:00", "trade", 7.595, 100.0]
["2026-09-22T17:55:55.613189+00:00", "trade", 7.595, 500.0]
["2026-09-22T17:55:55.613760+00:00", "trade", 7.595, 300.0]
["2026-09-22T17:55:55.616112+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:55:55.616424+00:00", "trade", 7.595, 300.0]
["2026-09-22T17:55:55.617937+00:00", "trade", 7.595, 100.0]
["2026-09-22T17:55:55.618242+00:00", "trade", 7.6, 928.0]
["2026-09-22T17:55:55.618257+00:00", "trade", 7.6, 1200.0]
["2026-09-22T17:55:55.618265+00:00", "trade", 7.6, 600.0]
["2026-09-22T17:55:55.618269+00:00", "trade", 7.6, 1000.0]
["2026-09-22T17:55:55.618277+00:00", "trade", 7.6, 3072.0]
["2026-09-22T17:55:55.618378+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:55.618397+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:55.618781+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:55.618794+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:55.618824+00:00", "trade", 7.595, 1000.0]
["2026-09-22T17:55:55.618865+00:00", "trade", 7.599, 56.0]
["2026-09-22T17:55:55.619499+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:55.620378+00:00", "trade", 7.595, 928.0]
["2026-09-22T17:55:55.620582+00:00", "trade", 7.595, 1200.0]
["2026-09-22T17:55:55.620875+00:00", "trade", 7.595, 600.0]
["2026-09-22T17:55:55.621100+00:00", "trade", 7.595, 1000.0]
["2026-09-22T17:55:55.621350+00:00", "trade", 7.595, 3072.0]
["2026-09-22T17:55:55.702878+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:55.703160+00:00", "trade", 7.595, 300.0]
["2026-09-22T17:55:55.703330+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:55.703753+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:55.703993+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:55.727012+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:55:55.865352+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:55.922684+00:00", "trade", 7.595, 25.0]
["2026-09-22T17:55:57.147617+00:00", "trade", 7.5819, 10.0]
["2026-09-22T17:55:57.256051+00:00", "trade", 7.6, 25.0]
["2026-09-22T17:55:57.256056+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:57.452234+00:00", "trade", 7.595, 6.0]
["2026-09-22T17:55:57.748062+00:00", "trade", 7.595, 1500.0]
["2026-09-22T17:55:57.748656+00:00", "trade", 7.595, 58.0]
["2026-09-22T17:55:57.785690+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:57.855675+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:55:57.994221+00:00", "trade", 7.595, 10.0]
["2026-09-22T17:55:57.994231+00:00", "trade", 7.59, 10.0]
["2026-09-22T17:55:58.441648+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:58.442563+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:58.536346+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:58.537080+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:58.537139+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:58.702266+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:58.922619+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:59.100289+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:55:59.385569+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:56:00.125083+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:56:00.666815+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:01.129955+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:56:02.098560+00:00", "trade", 7.59, 171.0]
["2026-09-22T17:56:02.099335+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:02.119382+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:02.137424+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:02.138388+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:02.277980+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:02.408621+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:02.782757+00:00", "trade", 7.595, 1000.0]
["2026-09-22T17:56:02.788094+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:02.801729+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:02.875127+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:02.875589+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:02.906583+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:02.970358+00:00", "trade", 7.5999, 50.0]
["2026-09-22T17:56:02.984020+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:03.853399+00:00", "trade", 7.5901, 1.0]
["2026-09-22T17:56:04.501470+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:04.502347+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:04.544484+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:04.672295+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:05.021932+00:00", "trade", 7.5998, 5.0]
["2026-09-22T17:56:05.046292+00:00", "trade", 7.5998, 1.0]
["2026-09-22T17:56:05.416845+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:05.545414+00:00", "trade", 7.5983, 2.0]
["2026-09-22T17:56:05.642653+00:00", "trade", 7.5983, 125.0]
["2026-09-22T17:56:05.850693+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:06.014425+00:00", "trade", 7.5999, 777.0]
["2026-09-22T17:56:06.503115+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:56:06.503209+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:56:06.503276+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:56:06.503350+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:56:06.503536+00:00", "trade", 7.6, 2.0]
["2026-09-22T17:56:06.503663+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:56:06.503800+00:00", "trade", 7.595, 36.0]
["2026-09-22T17:56:06.965222+00:00", "trade", 7.595, 338.0]
["2026-09-22T17:56:07.000009+00:00", "trade", 7.5995, 24.0]
["2026-09-22T17:56:07.615628+00:00", "trade", 7.5922, 200.0]
["2026-09-22T17:56:07.918632+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:08.154852+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:56:08.154887+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:08.155178+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:56:08.155309+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:08.155571+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:08.155623+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:08.155716+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:08.160231+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:08.300278+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:56:08.300916+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:08.301344+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:56:08.470845+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:09.327137+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:09.378990+00:00", "trade", 7.595, 12.0]
["2026-09-22T17:56:10.285937+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:10.290989+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:10.337250+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:10.337908+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:10.680468+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:10.685254+00:00", "trade", 7.595, 6.0]
["2026-09-22T17:56:10.829297+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:10.830323+00:00", "trade", 7.595, 129.0]
["2026-09-22T17:56:10.915502+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:10.952145+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:11.570924+00:00", "trade", 7.595, 4.0]
["2026-09-22T17:56:11.607460+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:11.625316+00:00", "trade", 7.595, 8000.0]
["2026-09-22T17:56:11.625905+00:00", "trade", 7.5955, 69.0]
["2026-09-22T17:56:11.862119+00:00", "trade", 7.595, 100.0]
["2026-09-22T17:56:11.862207+00:00", "trade", 7.595, 200.0]
["2026-09-22T17:56:11.870820+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:11.872268+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:11.872832+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:11.892076+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:12.161680+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:12.187824+00:00", "trade", 7.5821, 200.0]
["2026-09-22T17:56:12.637807+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:13.177975+00:00", "trade", 7.595, 8000.0]
["2026-09-22T17:56:13.178556+00:00", "trade", 7.595, 50.0]
["2026-09-22T17:56:13.901717+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:13.902206+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:13.954529+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:14.014953+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:56:14.016022+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:56:14.016788+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:14.352985+00:00", "trade", 7.595, 1.0]
["2026-09-22T17:56:14.499019+00:00", "trade", 7.595, 2640.0]
["2026-09-22T17:56:14.499607+00:00", "trade", 7.5967, 51.0]
["2026-09-22T17:56:14.630852+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:15.450164+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:15.492639+00:00", "trade", 7.595, 100.0]
["2026-09-22T17:56:15.493331+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:15.521290+00:00", "trade", 7.5986, 98.0]
["2026-09-22T17:56:15.521985+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:15.592739+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:15.618707+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:15.709918+00:00", "trade", 7.5995, 9.0]
["2026-09-22T17:56:15.720599+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:16.100411+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:16.110265+00:00", "trade", 7.5986, 1.0]
["2026-09-22T17:56:16.134990+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:16.560199+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:16.585062+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:16.795343+00:00", "trade", 7.6, 1700.0]
["2026-09-22T17:56:16.795785+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:56:16.796049+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:16.796492+00:00", "trade", 7.5992, 300.0]
["2026-09-22T17:56:16.797241+00:00", "trade", 7.5992, 1700.0]
["2026-09-22T17:56:16.797732+00:00", "trade", 7.5992, 200.0]
["2026-09-22T17:56:16.798518+00:00", "trade", 7.5992, 1000.0]
["2026-09-22T17:56:16.798860+00:00", "trade", 7.5992, 1000.0]
["2026-09-22T17:56:16.799043+00:00", "trade", 7.5992, 400.0]
["2026-09-22T17:56:16.799112+00:00", "trade", 7.5981, 53.0]
["2026-09-22T17:56:16.799351+00:00", "trade", 7.5992, 400.0]
["2026-09-22T17:56:16.846114+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:16.846348+00:00", "trade", 7.595, 138.0]
["2026-09-22T17:56:16.846455+00:00", "trade", 7.595, 262.0]
["2026-09-22T17:56:16.847092+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:17.210565+00:00", "trade", 7.5995, 10.0]
["2026-09-22T17:56:17.287781+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:17.881464+00:00", "trade", 7.5968, 100.0]
["2026-09-22T17:56:18.189884+00:00", "trade", 7.5995, 20.0]
["2026-09-22T17:56:18.841918+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:18.861383+00:00", "trade", 7.595, 1.0]
["2026-09-22T17:56:18.870301+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:19.059908+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:19.405415+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:19.464203+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:19.623326+00:00", "trade", 7.59, 50.0]
["2026-09-22T17:56:19.634801+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:19.998021+00:00", "trade", 7.5991, 1000.0]
["2026-09-22T17:56:20.061075+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:20.477093+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:20.479215+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:56:20.480200+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:20.544760+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:20.802869+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:21.106513+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:21.119040+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:21.453450+00:00", "trade", 7.5995, 50.0]
["2026-09-22T17:56:22.466836+00:00", "trade", 7.595, 4.0]
["2026-09-22T17:56:22.471088+00:00", "trade", 7.595, 4.0]
["2026-09-22T17:56:23.148390+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:23.263874+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:23.393878+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:24.373546+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:26.258819+00:00", "trade", 7.5986, 26.0]
["2026-09-22T17:56:26.513706+00:00", "trade", 7.599, 75.0]
["2026-09-22T17:56:26.765530+00:00", "trade", 7.5986, 1.0]
["2026-09-22T17:56:26.885008+00:00", "trade", 7.6, 2.0]
["2026-09-22T17:56:27.056942+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:27.954415+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:27.989708+00:00", "trade", 7.5958, 100.0]
["2026-09-22T17:56:29.027061+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:29.102136+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:56:30.222742+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:30.254946+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:30.286443+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:30.287199+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:30.645833+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:30.830102+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:31.646928+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:56:32.103541+00:00", "trade", 7.595, 1.0]
["2026-09-22T17:56:32.107611+00:00", "trade", 7.595, 4.0]
["2026-09-22T17:56:32.624138+00:00", "trade", 7.6, 2.0]
["2026-09-22T17:56:32.624147+00:00", "trade", 7.595, 2.0]
["2026-09-22T17:56:33.265045+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:33.543965+00:00", "trade", 7.595, 10.0]
["2026-09-22T17:56:34.353700+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:34.355595+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:56:34.357207+00:00", "trade", 7.6, 11.0]
["2026-09-22T17:56:34.358309+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:34.368037+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:56:34.371175+00:00", "trade", 7.5951, 69.0]
["2026-09-22T17:56:34.503388+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:34.783770+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:35.053036+00:00", "trade", 7.595, 4.0]
["2026-09-22T17:56:35.851264+00:00", "trade", 7.5975, 1.0]
["2026-09-22T17:56:35.928598+00:00", "trade", 7.5827, 17.0]
["2026-09-22T17:56:36.287413+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:36.313207+00:00", "trade", 7.595, 1.0]
["2026-09-22T17:56:36.313216+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:56:36.812551+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:36.936248+00:00", "trade", 7.595, 30.0]
["2026-09-22T17:56:37.109865+00:00", "trade", 7.6, 50.0]
["2026-09-22T17:56:37.323474+00:00", "trade", 7.5986, 1.0]
["2026-09-22T17:56:37.821434+00:00", "trade", 7.6, 2.0]
["2026-09-22T17:56:39.410205+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:56:39.534377+00:00", "trade", 7.5995, 100.0]
["2026-09-22T17:56:40.249494+00:00", "trade", 7.595, 5.0]
["2026-09-22T17:56:40.249508+00:00", "trade", 7.59, 5.0]
["2026-09-22T17:56:40.249530+00:00", "trade", 7.595, 15.0]
["2026-09-22T17:56:40.249563+00:00", "trade", 7.595, 15.0]
["2026-09-22T17:56:40.249576+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:56:40.249584+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:56:40.249597+00:00", "trade", 7.595, 50.0]
["2026-09-22T17:56:40.249614+00:00", "trade", 7.59, 50.0]
["2026-09-22T17:56:40.249752+00:00", "trade", 7.595, 65.0]
["2026-09-22T17:56:40.250095+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:41.046875+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:42.424444+00:00", "trade", 7.6, 5.0]
["2026-09-22T17:56:42.516248+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:56:43.213268+00:00", "trade", 7.595, 10.0]
["2026-09-22T17:56:43.998172+00:00", "trade", 7.6, 25.0]
["2026-09-22T17:56:44.501369+00:00", "trade", 7.599, 10.0]
["2026-09-22T17:56:44.724820+00:00", "trade", 7.6, 90.0]
["2026-09-22T17:56:45.210724+00:00", "trade", 7.5835, 100.0]
["2026-09-22T17:56:45.392318+00:00", "trade", 7.595, 500.0]
["2026-09-22T17:56:45.829434+00:00", "trade", 7.595, 100.0]
["2026-09-22T17:56:46.174514+00:00", "trade", 7.6, 25.0]
["2026-09-22T17:56:46.434150+00:00", "trade", 7.5999, 2000.0]
["2026-09-22T17:56:46.633402+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:56:46.800375+00:00", "trade", 7.5985, 42.0]
["2026-09-22T17:56:47.268515+00:00", "trade", 7.5841, 100.0]
["2026-09-22T17:56:47.269350+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:47.269719+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:47.334522+00:00", "trade", 7.595, 4.0]
["2026-09-22T17:56:47.335292+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:47.764600+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:48.166296+00:00", "trade", 7.595, 1.0]
["2026-09-22T17:56:48.166305+00:00", "trade", 7.59, 1.0]
["2026-09-22T17:56:48.621073+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:56:48.968648+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:48.972149+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:48.972532+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:49.037238+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:49.052848+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:49.094186+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:49.139409+00:00", "trade", 7.59, 263.0]
["2026-09-22T17:56:49.322449+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:49.359052+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:49.500756+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:49.500764+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:49.741700+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:49.872312+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:50.478557+00:00", "trade", 7.5985, 100.0]
["2026-09-22T17:56:50.480050+00:00", "trade", 7.6, 75.0]
["2026-09-22T17:56:50.480062+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:56:50.480067+00:00", "trade", 7.6, 616.0]
["2026-09-22T17:56:50.480120+00:00", "trade", 7.6, 9.0]
["2026-09-22T17:56:50.480299+00:00", "trade", 7.5985, 9.0]
["2026-09-22T17:56:50.482323+00:00", "trade", 7.5985, 75.0]
["2026-09-22T17:56:50.482470+00:00", "trade", 7.5985, 200.0]
["2026-09-22T17:56:50.482615+00:00", "trade", 7.5985, 616.0]
["2026-09-22T17:56:51.052961+00:00", "trade", 7.595, 6.0]
["2026-09-22T17:56:51.400525+00:00", "trade", 7.595, 3.0]
["2026-09-22T17:56:51.400540+00:00", "trade", 7.59, 3.0]
["2026-09-22T17:56:51.400575+00:00", "trade", 7.595, 5.0]
["2026-09-22T17:56:51.400583+00:00", "trade", 7.59, 5.0]
["2026-09-22T17:56:51.400606+00:00", "trade", 7.595, 15.0]
["2026-09-22T17:56:51.400619+00:00", "trade", 7.59, 15.0]
["2026-09-22T17:56:51.400639+00:00", "trade", 7.595, 137.0]
["2026-09-22T17:56:51.400715+00:00", "trade", 7.59, 137.0]
["2026-09-22T17:56:51.401278+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:52.041429+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:53.556323+00:00", "trade", 7.5995, 4.0]
["2026-09-22T17:56:54.981303+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:56:55.928367+00:00", "trade", 7.5846, 800.0]
["2026-09-22T17:56:55.992358+00:00", "trade", 7.598, 500.0]
["2026-09-22T17:56:56.320599+00:00", "trade", 7.59, 3.0]
["2026-09-22T17:56:56.320608+00:00", "trade", 7.595, 3.0]
["2026-09-22T17:56:56.320713+00:00", "trade", 7.595, 8.0]
["2026-09-22T17:56:56.580751+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:56:57.966842+00:00", "trade", 7.6, 984.0]
["2026-09-22T17:56:57.966852+00:00", "trade", 7.6, 600.0]
["2026-09-22T17:56:57.966857+00:00", "trade", 7.6, 400.0]
["2026-09-22T17:56:57.966862+00:00", "trade", 7.6, 1000.0]
["2026-09-22T17:56:57.966870+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:56:57.966880+00:00", "trade", 7.6, 900.0]
["2026-09-22T17:56:57.966885+00:00", "trade", 7.6, 900.0]
["2026-09-22T17:56:57.967312+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:57.967484+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:56:57.967485+00:00", "trade", 7.6, 2000.0]
["2026-09-22T17:56:57.967486+00:00", "trade", 7.6, 400.0]
["2026-09-22T17:56:57.967488+00:00", "trade", 7.6, 5035.0]
["2026-09-22T17:56:57.967490+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:57.967496+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:57.967503+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:57.967505+00:00", "trade", 7.6, 64.0]
["2026-09-22T17:56:57.967509+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:56:57.967510+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:57.967516+00:00", "trade", 7.6, 9401.0]
["2026-09-22T17:56:57.967516+00:00", "trade", 7.6, 1600.0]
["2026-09-22T17:56:57.967517+00:00", "trade", 7.6, 300.0]
["2026-09-22T17:56:57.967518+00:00", "trade", 7.6, 264.0]
["2026-09-22T17:56:57.967524+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:57.967563+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:57.967569+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:56:57.967570+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:57.967571+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:56:57.967571+00:00", "trade", 7.6, 400.0]
["2026-09-22T17:56:57.967572+00:00", "trade", 7.6, 600.0]
["2026-09-22T17:56:57.967575+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:56:57.967577+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:57.967578+00:00", "trade", 7.6, 300.0]
["2026-09-22T17:56:57.967585+00:00", "trade", 7.6, 1000.0]
["2026-09-22T17:56:57.967687+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:57.967775+00:00", "trade", 7.6, 52.0]
["2026-09-22T17:56:57.967779+00:00", "trade", 7.6, 4.0]
["2026-09-22T17:56:57.967781+00:00", "trade", 7.6, 4.0]
["2026-09-22T17:56:57.967789+00:00", "trade", 7.6, 600.0]
["2026-09-22T17:56:57.967791+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:57.967794+00:00", "trade", 7.6, 4.0]
["2026-09-22T17:56:57.967796+00:00", "trade", 7.6, 3.0]
["2026-09-22T17:56:57.967801+00:00", "trade", 7.6, 700.0]
["2026-09-22T17:56:57.967809+00:00", "trade", 7.6, 3.0]
["2026-09-22T17:56:57.967810+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:56:57.967816+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:56:57.967818+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:57.967822+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:56:57.967823+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:56:57.967824+00:00", "trade", 7.6, 500.0]
["2026-09-22T17:56:57.967826+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:57.967830+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:56:57.967848+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:56:57.967851+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:56:57.967855+00:00", "trade", 7.6, 47.0]
["2026-09-22T17:56:57.967856+00:00", "trade", 7.6, 400.0]
["2026-09-22T17:56:57.967857+00:00", "trade", 7.6, 5.0]
["2026-09-22T17:56:57.967860+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:56:57.967867+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:56:57.967869+00:00", "trade", 7.6, 700.0]
["2026-09-22T17:56:57.967870+00:00", "quote", 7.59, 7.6]
["2026-09-22T17:56:57.967899+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.967913+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.967920+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.967927+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.967934+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.967943+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.967945+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:56:57.967950+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:56:57.967951+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:56:57.967951+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.967951+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.967959+00:00", "trade", 7.6, 200.0]
["2026-09-22T17:56:57.967959+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.967967+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.967969+00:00", "trade", 7.6, 31.0]
["2026-09-22T17:56:57.967970+00:00", "trade", 7.6, 69.0]
["2026-09-22T17:56:57.967973+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:56:57.967974+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.967981+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.967987+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.967994+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.968000+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.968007+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.968014+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.968022+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.968029+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.968036+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.968043+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.968052+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.968074+00:00", "trade", 7.5992, 61.0]
["2026-09-22T17:56:57.968107+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.968114+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.968121+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.968139+00:00", "trade", 7.6, 92.0]
["2026-09-22T17:56:57.968175+00:00", "quote", 7.6, 7.6]
["2026-09-22T17:56:57.968183+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.968188+00:00", "trade", 7.6, 331.0]
["2026-09-22T17:56:57.968285+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.968302+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.968319+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.968357+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.968480+00:00", "trade", 7.6, 10.0]
["2026-09-22T17:56:57.968510+00:00", "trade", 7.6, 52.0]
["2026-09-22T17:56:57.968524+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.968560+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.968587+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.968613+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.968639+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.968650+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.968674+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.968754+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.968764+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.968777+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.968802+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.968818+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.969071+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.969107+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.969622+00:00", "trade", 7.6, 100.0]
["2026-09-22T17:56:57.969624+00:00", "trade", 7.6, 300.0]
["2026-09-22T17:56:57.970318+00:00", "trade", 7.6, 1.0]
["2026-09-22T17:56:57.970418+00:00", "trade", 7.595, 984.0]
["2026-09-22T17:56:57.970507+00:00", "trade", 7.605, 294.0]
["2026-09-22T17:56:57.970669+00:00", "trade", 7.595, 600.0]
["2026-09-22T17:56:57.970827+00:00", "trade", 7.6, 11.0]
["2026-09-22T17:56:57.970859+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.970887+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.970968+00:00", "trade", 7.595, 400.0]
["2026-09-22T17:56:57.971253+00:00", "trade", 7.595, 1000.0]
["2026-09-22T17:56:57.971491+00:00", "trade", 7.595, 100.0]
["2026-09-22T17:56:57.971791+00:00", "trade", 7.595, 900.0]
["2026-09-22T17:56:57.971974+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.972147+00:00", "trade", 7.595, 900.0]
["2026-09-22T17:56:57.972366+00:00", "trade", 7.595, 1.0]
["2026-09-22T17:56:57.972794+00:00", "trade", 7.6, 14.0]
["2026-09-22T17:56:57.973331+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.973575+00:00", "trade", 7.605, 42.0]
["2026-09-22T17:56:57.974595+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.978308+00:00", "trade", 7.6, 42.0]
["2026-09-22T17:56:57.992866+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.993184+00:00", "trade", 7.6, 11.0]
["2026-09-22T17:56:57.993320+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:57.993909+00:00", "trade", 7.6, 11.0]
["2026-09-22T17:56:57.993940+00:00", "trade", 7.6, 7.0]
["2026-09-22T17:56:57.997884+00:00", "trade", 7.605, 1801.0]
["2026-09-22T17:56:57.998464+00:00", "trade", 7.5984, 52.0]
["2026-09-22T17:56:57.998663+00:00", "trade", 7.605, 1000.0]
["2026-09-22T17:56:57.998721+00:00", "trade", 7.605, 1801.0]
["2026-09-22T17:56:57.998777+00:00", "trade", 7.605, 1599.0]
["2026-09-22T17:56:57.999093+00:00", "trade", 7.605, 1000.0]
["2026-09-22T17:56:57.999360+00:00", "trade", 7.5999, 50.0]
["2026-09-22T17:56:58.009435+00:00", "trade", 7.605, 296.0]
["2026-09-22T17:56:58.134978+00:00", "trade", 7.605, 137.0]
["2026-09-22T17:56:58.169088+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:58.193223+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:58.343774+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:59.031158+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:59.031184+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:59.038766+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:59.039485+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:59.043253+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:59.143388+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:59.236541+00:00", "trade", 7.6, 25.0]
["2026-09-22T17:56:59.237546+00:00", "trade", 7.605, 875.0]
["2026-09-22T17:56:59.238271+00:00", "trade", 7.605, 125.0]
["2026-09-22T17:56:59.238945+00:00", "trade", 7.605, 300.0]
["2026-09-22T17:56:59.445877+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:59.466471+00:00", "trade", 7.605, 2500.0]
["2026-09-22T17:56:59.467055+00:00", "trade", 7.605, 58.0]
["2026-09-22T17:56:59.485369+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:59.525995+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:56:59.540244+00:00", "trade", 7.61, 50.0]
["2026-09-22T17:56:59.540259+00:00", "trade", 7.605, 50.0]
["2026-09-22T17:56:59.704033+00:00", "trade", 7.605, 4.0]
["2026-09-22T17:56:59.771355+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:00.042302+00:00", "trade", 7.605, 8000.0]
["2026-09-22T17:57:00.045391+00:00", "trade", 7.6048, 2000.0]
["2026-09-22T17:57:00.045972+00:00", "trade", 7.605, 61.0]
["2026-09-22T17:57:00.120211+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:57:00.157935+00:00", "trade", 7.605, 1912.0]
["2026-09-22T17:57:00.189956+00:00", "trade", 7.605, 1940.0]
["2026-09-22T17:57:00.228665+00:00", "trade", 7.6, 25.0]
["2026-09-22T17:57:00.276098+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:00.276106+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:00.310766+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:00.310886+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:00.311233+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:00.825451+00:00", "trade", 7.605, 8450.0]
["2026-09-22T17:57:00.826035+00:00", "trade", 7.605, 75.0]
["2026-09-22T17:57:00.837896+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:57:00.932469+00:00", "trade", 7.605, 4.0]
["2026-09-22T17:57:01.411682+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:01.411707+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:01.411758+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:01.411783+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:01.411804+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:01.411826+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:01.412211+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:01.510756+00:00", "trade", 7.605, 500.0]
["2026-09-22T17:57:01.511441+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:01.748890+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:01.827278+00:00", "trade", 7.605, 8450.0]
["2026-09-22T17:57:01.827863+00:00", "trade", 7.605, 54.0]
["2026-09-22T17:57:01.830220+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:57:01.830793+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:02.068321+00:00", "trade", 7.6099, 5000.0]
["2026-09-22T17:57:02.103000+00:00", "trade", 7.6001, 7102.0]
["2026-09-22T17:57:02.103584+00:00", "trade", 7.6042, 73.0]
["2026-09-22T17:57:02.105909+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:02.106240+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:02.106286+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:02.106293+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:02.106336+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:02.172310+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:02.220272+00:00", "trade", 7.605, 7102.0]
["2026-09-22T17:57:02.220854+00:00", "trade", 7.6048, 56.0]
["2026-09-22T17:57:02.255023+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:57:02.255611+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:02.256829+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:02.300529+00:00", "trade", 7.605, 1898.0]
["2026-09-22T17:57:02.300578+00:00", "trade", 7.605, 1898.0]
["2026-09-22T17:57:02.301114+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:02.301119+00:00", "trade", 7.6051, 55.0]
["2026-09-22T17:57:02.487681+00:00", "trade", 7.605, 8650.0]
["2026-09-22T17:57:02.488273+00:00", "trade", 7.605, 63.0]
["2026-09-22T17:57:02.488487+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:02.488583+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:02.489042+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:02.491266+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:02.531620+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:57:02.531874+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:02.533073+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:02.533534+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:02.575932+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:57:02.576641+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:02.708724+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:02.977612+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:03.060155+00:00", "trade", 7.61, 8650.0]
["2026-09-22T17:57:03.060742+00:00", "trade", 7.6099, 54.0]
["2026-09-22T17:57:03.060745+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:03.138479+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:03.218182+00:00", "trade", 7.605, 200.0]
["2026-09-22T17:57:03.218903+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:03.311689+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:03.618424+00:00", "trade", 7.6, 5.0]
["2026-09-22T17:57:03.619006+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:03.699038+00:00", "trade", 7.605, 8450.0]
["2026-09-22T17:57:03.699627+00:00", "trade", 7.605, 52.0]
["2026-09-22T17:57:03.699842+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:03.700100+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:03.700164+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:57:03.700872+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:03.871522+00:00", "trade", 7.605, 3.0]
["2026-09-22T17:57:03.871992+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:03.872205+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:03.872360+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:03.872416+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:03.872703+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:03.873134+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:04.141721+00:00", "trade", 7.605, 8000.0]
["2026-09-22T17:57:04.142403+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:04.142767+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:04.181236+00:00", "trade", 7.605, 200.0]
["2026-09-22T17:57:04.181818+00:00", "trade", 7.6051, 51.0]
["2026-09-22T17:57:04.182028+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:04.182129+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:04.182137+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:04.213529+00:00", "trade", 7.605, 3.0]
["2026-09-22T17:57:04.214217+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:04.271396+00:00", "trade", 7.605, 7.0]
["2026-09-22T17:57:04.300141+00:00", "trade", 7.605, 8750.0]
["2026-09-22T17:57:04.300167+00:00", "trade", 7.605, 250.0]
["2026-09-22T17:57:04.300722+00:00", "trade", 7.6051, 53.0]
["2026-09-22T17:57:04.326641+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:04.377873+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:04.458571+00:00", "trade", 7.605, 200.0]
["2026-09-22T17:57:04.459258+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:04.459283+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:04.667849+00:00", "trade", 7.6001, 6802.0]
["2026-09-22T17:57:04.668433+00:00", "trade", 7.6052, 55.0]
["2026-09-22T17:57:04.668761+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:04.699173+00:00", "trade", 7.605, 1648.0]
["2026-09-22T17:57:04.699781+00:00", "trade", 7.6014, 54.0]
["2026-09-22T17:57:04.772693+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:04.778100+00:00", "trade", 7.605, 200.0]
["2026-09-22T17:57:04.823139+00:00", "trade", 7.605, 300.0]
["2026-09-22T17:57:05.131456+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:57:05.369610+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:05.381471+00:00", "trade", 7.605, 87.0]
["2026-09-22T17:57:05.382051+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:05.400002+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:05.400536+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:05.403438+00:00", "trade", 7.605, 1.0]
["2026-09-22T17:57:05.416660+00:00", "trade", 7.6001, 45.0]
["2026-09-22T17:57:05.555536+00:00", "trade", 7.6045, 1.0]
["2026-09-22T17:57:05.744629+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:05.900550+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:05.907526+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.019532+00:00", "trade", 7.605, 258.0]
["2026-09-22T17:57:06.099501+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.099550+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.100472+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.134858+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.135317+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.135532+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.213380+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.218709+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.482322+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.691339+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.722650+00:00", "trade", 7.5873, 31.0]
["2026-09-22T17:57:06.731323+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.919148+00:00", "trade", 7.605, 10.0]
["2026-09-22T17:57:06.919150+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:57:06.919151+00:00", "trade", 7.61, 700.0]
["2026-09-22T17:57:06.919152+00:00", "trade", 7.61, 600.0]
["2026-09-22T17:57:06.919155+00:00", "trade", 7.61, 3300.0]
["2026-09-22T17:57:06.919156+00:00", "trade", 7.61, 400.0]
["2026-09-22T17:57:06.919160+00:00", "trade", 7.61, 2500.0]
["2026-09-22T17:57:06.919160+00:00", "trade", 7.61, 2390.0]
["2026-09-22T17:57:06.919539+00:00", "trade", 7.61, 10.0]
["2026-09-22T17:57:06.919542+00:00", "trade", 7.61, 30.0]
["2026-09-22T17:57:06.919546+00:00", "trade", 7.61, 2000.0]
["2026-09-22T17:57:06.919553+00:00", "trade", 7.61, 1.0]
["2026-09-22T17:57:06.919560+00:00", "trade", 7.61, 615.0]
["2026-09-22T17:57:06.919751+00:00", "trade", 7.61, 3.0]
["2026-09-22T17:57:06.919767+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.919774+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.919779+00:00", "trade", 7.6094, 52.0]
["2026-09-22T17:57:06.919781+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.919797+00:00", "trade", 7.61, 20.0]
["2026-09-22T17:57:06.919886+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.919916+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:06.919918+00:00", "trade", 7.61, 1000.0]
["2026-09-22T17:57:06.919918+00:00", "trade", 7.61, 1.0]
["2026-09-22T17:57:06.919921+00:00", "trade", 7.61, 500.0]
["2026-09-22T17:57:06.919924+00:00", "trade", 7.61, 6950.0]
["2026-09-22T17:57:06.919926+00:00", "trade", 7.61, 400.0]
["2026-09-22T17:57:06.919927+00:00", "trade", 7.61, 7.0]
["2026-09-22T17:57:06.919927+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.919928+00:00", "trade", 7.61, 1.0]
["2026-09-22T17:57:06.919931+00:00", "trade", 7.61, 25.0]
["2026-09-22T17:57:06.919933+00:00", "trade", 7.61, 300.0]
["2026-09-22T17:57:06.919959+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.919964+00:00", "trade", 7.61, 400.0]
["2026-09-22T17:57:06.919974+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:06.919978+00:00", "trade", 7.61, 400.0]
["2026-09-22T17:57:06.919982+00:00", "trade", 7.61, 400.0]
["2026-09-22T17:57:06.919987+00:00", "trade", 7.61, 1100.0]
["2026-09-22T17:57:06.919992+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.919993+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:06.919997+00:00", "trade", 7.61, 1200.0]
["2026-09-22T17:57:06.920003+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:06.920007+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:57:06.920008+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.920016+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:06.920020+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:57:06.920025+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:57:06.920030+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:06.920040+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:06.920042+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.920043+00:00", "trade", 7.61, 900.0]
["2026-09-22T17:57:06.920048+00:00", "trade", 7.61, 900.0]
["2026-09-22T17:57:06.920056+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.920060+00:00", "trade", 7.61, 900.0]
["2026-09-22T17:57:06.920063+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.920070+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.920104+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.920119+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.920184+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:57:06.920317+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.920492+00:00", "trade", 7.61, 11.0]
["2026-09-22T17:57:06.920529+00:00", "trade", 7.61, 82.0]
["2026-09-22T17:57:06.920544+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.921797+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.922558+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.922730+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.922944+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.922956+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.945566+00:00", "trade", 7.61, 1.0]
["2026-09-22T17:57:06.946317+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:06.946767+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:07.032284+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:07.052347+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:07.052811+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:07.062662+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:07.065096+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:07.065535+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:07.065990+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:07.092606+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:07.093058+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:07.093070+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:07.427951+00:00", "trade", 7.5877, 100.0]
["2026-09-22T17:57:07.433111+00:00", "trade", 7.5877, 100.0]
["2026-09-22T17:57:07.757697+00:00", "trade", 7.6, 2500.0]
["2026-09-22T17:57:07.758282+00:00", "trade", 7.6077, 64.0]
["2026-09-22T17:57:08.419900+00:00", "trade", 7.605, 777.0]
["2026-09-22T17:57:08.429036+00:00", "trade", 7.605, 6.0]
["2026-09-22T17:57:08.432730+00:00", "trade", 7.608, 14.0]
["2026-09-22T17:57:08.432939+00:00", "trade", 7.605, 9000.0]
["2026-09-22T17:57:08.433522+00:00", "trade", 7.605, 59.0]
["2026-09-22T17:57:08.438549+00:00", "trade", 7.608, 2.0]
["2026-09-22T17:57:08.458032+00:00", "trade", 7.6075, 2.0]
["2026-09-22T17:57:08.605890+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:08.709033+00:00", "trade", 7.605, 4.0]
["2026-09-22T17:57:08.809318+00:00", "trade", 7.6034, 1.0]
["2026-09-22T17:57:08.978905+00:00", "trade", 7.605, 8000.0]
["2026-09-22T17:57:08.979487+00:00", "trade", 7.6076, 52.0]
["2026-09-22T17:57:09.328064+00:00", "trade", 7.605, 12.0]
["2026-09-22T17:57:10.203948+00:00", "trade", 7.61, 25.0]
["2026-09-22T17:57:10.578650+00:00", "trade", 7.605, 8000.0]
["2026-09-22T17:57:10.579233+00:00", "trade", 7.605, 96.0]
["2026-09-22T17:57:11.013278+00:00", "trade", 7.605, 5000.0]
["2026-09-22T17:57:12.113684+00:00", "trade", 7.605, 301.0]
["2026-09-22T17:57:12.114454+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:12.589819+00:00", "trade", 7.5885, 100.0]
["2026-09-22T17:57:12.799432+00:00", "trade", 7.608, 196.0]
["2026-09-22T17:57:12.821167+00:00", "trade", 7.608, 1.0]
["2026-09-22T17:57:13.065935+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:13.549105+00:00", "trade", 7.6067, 1.0]
["2026-09-22T17:57:14.109883+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:14.584313+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:14.585230+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:14.589397+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:15.145872+00:00", "trade", 7.605, 4.0]
["2026-09-22T17:57:15.311873+00:00", "trade", 7.6039, 6.0]
["2026-09-22T17:57:15.312243+00:00", "trade", 7.6039, 1.0]
["2026-09-22T17:57:16.685308+00:00", "trade", 7.605, 3.0]
["2026-09-22T17:57:16.934885+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:16.934951+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:16.936440+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:18.018186+00:00", "trade", 7.608, 600.0]
["2026-09-22T17:57:18.023717+00:00", "trade", 7.6075, 500.0]
["2026-09-22T17:57:18.429459+00:00", "trade", 7.605, 15.0]
["2026-09-22T17:57:18.429468+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:57:18.429493+00:00", "trade", 7.605, 25.0]
["2026-09-22T17:57:18.429527+00:00", "trade", 7.6, 25.0]
["2026-09-22T17:57:18.429556+00:00", "trade", 7.605, 15.0]
["2026-09-22T17:57:18.429587+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:57:18.429682+00:00", "trade", 7.605, 965.0]
["2026-09-22T17:57:18.463503+00:00", "trade", 7.605, 5.0]
["2026-09-22T17:57:18.943372+00:00", "trade", 7.605, 3.0]
["2026-09-22T17:57:19.377148+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:19.796583+00:00", "trade", 7.605, 1.0]
["2026-09-22T17:57:19.927098+00:00", "trade", 7.605, 1.0]
["2026-09-22T17:57:20.024355+00:00", "trade", 7.605, 399.0]
["2026-09-22T17:57:20.364530+00:00", "trade", 7.605, 4.0]
["2026-09-22T17:57:21.290851+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:57:21.343069+00:00", "trade", 7.608, 192.0]
["2026-09-22T17:57:21.343663+00:00", "trade", 7.6055, 50.0]
["2026-09-22T17:57:21.363347+00:00", "trade", 7.6075, 190.0]
["2026-09-22T17:57:21.468894+00:00", "trade", 7.6099, 26.0]
["2026-09-22T17:57:22.607765+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:57:22.869505+00:00", "trade", 7.605, 15.0]
["2026-09-22T17:57:22.869533+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:57:22.869637+00:00", "trade", 7.605, 504.0]
["2026-09-22T17:57:22.871737+00:00", "trade", 7.605, 1.0]
["2026-09-22T17:57:23.454701+00:00", "trade", 7.605, 200.0]
["2026-09-22T17:57:24.099074+00:00", "trade", 7.605, 9000.0]
["2026-09-22T17:57:24.099657+00:00", "trade", 7.605, 60.0]
["2026-09-22T17:57:24.100050+00:00", "trade", 7.605, 5.0]
["2026-09-22T17:57:24.396633+00:00", "trade", 7.61, 8.0]
["2026-09-22T17:57:24.396642+00:00", "trade", 7.605, 8.0]
["2026-09-22T17:57:24.665273+00:00", "trade", 7.605, 4.0]
["2026-09-22T17:57:25.829905+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:25.942912+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:57:26.075493+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:26.075764+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:26.119287+00:00", "trade", 7.605, 200.0]
["2026-09-22T17:57:26.267102+00:00", "trade", 7.605, 3.0]
["2026-09-22T17:57:26.492501+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:27.384721+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:27.825023+00:00", "trade", 7.6, 1500.0]
["2026-09-22T17:57:27.853523+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:27.866589+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:28.006189+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:28.017431+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:57:28.018132+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:28.018582+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:28.114181+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:57:28.114692+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:28.241986+00:00", "trade", 7.61, 400.0]
["2026-09-22T17:57:28.242070+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:28.242101+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:28.242822+00:00", "trade", 7.61, 300.0]
["2026-09-22T17:57:28.242831+00:00", "trade", 7.61, 400.0]
["2026-09-22T17:57:28.242836+00:00", "trade", 7.61, 300.0]
["2026-09-22T17:57:28.243379+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:28.243401+00:00", "trade", 7.61, 900.0]
["2026-09-22T17:57:28.243841+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:28.414190+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:28.414197+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:28.504915+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:57:30.399545+00:00", "trade", 7.605, 1.0]
["2026-09-22T17:57:30.765263+00:00", "trade", 7.605, 8450.0]
["2026-09-22T17:57:30.765849+00:00", "trade", 7.6054, 77.0]
["2026-09-22T17:57:30.787257+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:30.822970+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:30.823537+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:57:30.824319+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:30.854645+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:31.085917+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:31.141301+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:31.149189+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:31.155617+00:00", "trade", 7.61, 8450.0]
["2026-09-22T17:57:31.156203+00:00", "trade", 7.6099, 51.0]
["2026-09-22T17:57:31.420702+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:57:31.421516+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:31.499771+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:31.620636+00:00", "trade", 7.6086, 50.0]
["2026-09-22T17:57:32.393293+00:00", "trade", 7.5977, 5.0]
["2026-09-22T17:57:32.499266+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:57:32.500258+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:32.501477+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:32.525110+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:32.552134+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:33.590393+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:33.982893+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:34.602143+00:00", "trade", 7.608, 215.0]
["2026-09-22T17:57:34.622978+00:00", "trade", 7.6075, 210.0]
["2026-09-22T17:57:34.953619+00:00", "trade", 7.61, 60.0]
["2026-09-22T17:57:35.089652+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:35.184832+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:57:35.545364+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:35.545466+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:35.545834+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:35.546132+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:35.570300+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:35.599453+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:35.654987+00:00", "trade", 7.605, 1000.0]
["2026-09-22T17:57:35.655574+00:00", "trade", 7.6061, 50.0]
["2026-09-22T17:57:35.655684+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:35.678571+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:35.679341+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:35.687715+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:35.688182+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:35.780219+00:00", "trade", 7.61, 30.0]
["2026-09-22T17:57:36.174225+00:00", "trade", 7.6082, 51.0]
["2026-09-22T17:57:36.297837+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:36.298090+00:00", "trade", 7.605, 4.0]
["2026-09-22T17:57:36.300580+00:00", "trade", 7.605, 5.0]
["2026-09-22T17:57:36.753759+00:00", "trade", 7.5889, 10.0]
["2026-09-22T17:57:36.787212+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:36.787855+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:36.791011+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:36.840913+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:36.903908+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:36.968047+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:36.968566+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:37.034186+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:37.034732+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:37.093261+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:37.093718+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:37.121960+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:37.191743+00:00", "trade", 7.608, 59.0]
["2026-09-22T17:57:37.211501+00:00", "trade", 7.6075, 50.0]
["2026-09-22T17:57:37.679292+00:00", "trade", 7.6095, 16.0]
["2026-09-22T17:57:37.688493+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:37.702678+00:00", "trade", 7.6086, 1.0]
["2026-09-22T17:57:38.409538+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:57:38.520082+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:38.520542+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:38.668430+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:39.010497+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:39.010554+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:39.145415+00:00", "trade", 7.6047, 26.0]
["2026-09-22T17:57:39.145780+00:00", "trade", 7.6047, 1.0]
["2026-09-22T17:57:39.391710+00:00", "trade", 7.6084, 51.0]
["2026-09-22T17:57:39.568279+00:00", "trade", 7.6048, 1.0]
["2026-09-22T17:57:39.626204+00:00", "trade", 7.605, 217.0]
["2026-09-22T17:57:39.867197+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:57:40.163040+00:00", "trade", 7.605, 1000.0]
["2026-09-22T17:57:40.987501+00:00", "trade", 7.6099, 7.0]
["2026-09-22T17:57:41.010817+00:00", "trade", 7.6094, 6.0]
["2026-09-22T17:57:41.133325+00:00", "trade", 7.605, 9000.0]
["2026-09-22T17:57:41.133910+00:00", "trade", 7.6053, 75.0]
["2026-09-22T17:57:41.419157+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:57:41.693641+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:57:41.713618+00:00", "trade", 7.6, 15.0]
["2026-09-22T17:57:41.841151+00:00", "trade", 7.605, 100.0]
["2026-09-22T17:57:41.999632+00:00", "trade", 7.605, 8000.0]
["2026-09-22T17:57:42.000218+00:00", "trade", 7.605, 50.0]
["2026-09-22T17:57:42.215306+00:00", "trade", 7.6086, 1.0]
["2026-09-22T17:57:42.261753+00:00", "trade", 7.605, 2.0]
["2026-09-22T17:57:42.814898+00:00", "trade", 7.5985, 100.0]
["2026-09-22T17:57:43.678675+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:57:43.679512+00:00", "trade", 7.61, 400.0]
["2026-09-22T17:57:43.679520+00:00", "trade", 7.61, 400.0]
["2026-09-22T17:57:43.679523+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:43.679531+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:43.679645+00:00", "trade", 7.61, 700.0]
["2026-09-22T17:57:43.679647+00:00", "trade", 7.61, 500.0]
["2026-09-22T17:57:43.679664+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:43.679670+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:43.679674+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:57:43.679674+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:57:43.679727+00:00", "trade", 7.61, 98.0]
["2026-09-22T17:57:43.679731+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679738+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679744+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679751+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679757+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679770+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679776+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679783+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679790+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679796+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679802+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679915+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679927+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679934+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679941+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679947+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679952+00:00", "trade", 7.61, 2750.0]
["2026-09-22T17:57:43.679953+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679953+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679956+00:00", "trade", 7.61, 502.0]
["2026-09-22T17:57:43.679956+00:00", "trade", 7.61, 601.0]
["2026-09-22T17:57:43.679956+00:00", "trade", 7.61, 7.0]
["2026-09-22T17:57:43.679956+00:00", "trade", 7.61, 25.0]
["2026-09-22T17:57:43.679957+00:00", "trade", 7.61, 321.0]
["2026-09-22T17:57:43.679958+00:00", "trade", 7.61, 23.0]
["2026-09-22T17:57:43.679960+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679961+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679963+00:00", "trade", 7.61, 455.0]
["2026-09-22T17:57:43.679963+00:00", "trade", 7.61, 50.0]
["2026-09-22T17:57:43.679966+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:43.679967+00:00", "trade", 7.61, 502.0]
["2026-09-22T17:57:43.679967+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679968+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:43.679973+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679975+00:00", "trade", 7.61, 1000.0]
["2026-09-22T17:57:43.679976+00:00", "trade", 7.61, 500.0]
["2026-09-22T17:57:43.679976+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679980+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679982+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:43.679983+00:00", "trade", 7.61, 98.0]
["2026-09-22T17:57:43.679984+00:00", "trade", 7.61, 300.0]
["2026-09-22T17:57:43.679985+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:43.679986+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:57:43.679987+00:00", "trade", 7.61, 104.0]
["2026-09-22T17:57:43.679988+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:43.679990+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:57:43.679990+00:00", "trade", 7.61, 296.0]
["2026-09-22T17:57:43.679991+00:00", "trade", 7.61, 206.0]
["2026-09-22T17:57:43.679995+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.679996+00:00", "trade", 7.61, 4.0]
["2026-09-22T17:57:43.679998+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:57:43.680002+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680005+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:57:43.680006+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:57:43.680011+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680018+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680024+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680031+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680038+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680041+00:00", "trade", 7.61, 418.0]
["2026-09-22T17:57:43.680041+00:00", "trade", 7.61, 1.0]
["2026-09-22T17:57:43.680046+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680058+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680079+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680085+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680092+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680107+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680114+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680121+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680135+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680141+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680147+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680155+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680162+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680169+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680183+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680189+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680196+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680209+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680216+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680222+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680229+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680235+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680236+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:57:43.680238+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:57:43.680238+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:43.680238+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680284+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680291+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680297+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680301+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:57:43.680305+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680311+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680316+00:00", "trade", 7.61, 300.0]
["2026-09-22T17:57:43.680318+00:00", "quote", 7.6, 7.61]
["2026-09-22T17:57:43.680325+00:00", "quote", 7.61, 7.61]
["2026-09-22T17:57:43.680333+00:00", "quote", 7.61, 7.61]
["2026-09-22T17:57:43.680338+00:00", "trade", 7.61, 194.0]
["2026-09-22T17:57:43.680339+00:00", "trade", 7.61, 106.0]
["2026-09-22T17:57:43.680340+00:00", "quote", 7.61, 7.61]
["2026-09-22T17:57:43.680346+00:00", "quote", 7.61, 7.61]
["2026-09-22T17:57:43.680353+00:00", "quote", 7.61, 7.61]
["2026-09-22T17:57:43.680359+00:00", "quote", 7.61, 7.61]
["2026-09-22T17:57:43.680367+00:00", "quote", 7.61, 7.61]
["2026-09-22T17:57:43.680375+00:00", "quote", 7.61, 7.61]
["2026-09-22T17:57:43.680380+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:43.680381+00:00", "quote", 7.61, 7.61]
["2026-09-22T17:57:43.680388+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:57:43.680388+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:43.680388+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:57:43.680388+00:00", "quote", 7.61, 7.61]
["2026-09-22T17:57:43.680389+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.680393+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:57:43.680395+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:57:43.680395+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.680398+00:00", "trade", 7.61, 300.0]
["2026-09-22T17:57:43.680398+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:57:43.680402+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.680405+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:57:43.680408+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:57:43.680413+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:43.680416+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.680422+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.680429+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:43.680438+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:43.680454+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.680489+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:57:43.680490+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.680521+00:00", "trade", 7.61, 294.0]
["2026-09-22T17:57:43.680521+00:00", "trade", 7.61, 206.0]
["2026-09-22T17:57:43.680622+00:00", "trade", 7.61, 50.0]
["2026-09-22T17:57:43.680664+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.680669+00:00", "trade", 7.61, 1.0]
["2026-09-22T17:57:43.680691+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.680695+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.680708+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.680729+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.680736+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.681011+00:00", "trade", 7.61, 294.0]
["2026-09-22T17:57:43.681012+00:00", "trade", 7.61, 406.0]
["2026-09-22T17:57:43.681039+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.681283+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.681330+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.681338+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.681595+00:00", "trade", 7.61, 51.0]
["2026-09-22T17:57:43.681857+00:00", "trade", 7.61, 94.0]
["2026-09-22T17:57:43.681858+00:00", "trade", 7.61, 400.0]
["2026-09-22T17:57:43.681860+00:00", "trade", 7.61, 6.0]
["2026-09-22T17:57:43.681960+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.682085+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.682165+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.682169+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:43.682242+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.682266+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.682336+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.682381+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.682465+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.682620+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.682630+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.682846+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.683429+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.683956+00:00", "trade", 7.61, 11.0]
["2026-09-22T17:57:43.684196+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.684197+00:00", "trade", 7.61, 194.0]
["2026-09-22T17:57:43.684228+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.684619+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.684620+00:00", "trade", 7.61, 500.0]
["2026-09-22T17:57:43.684655+00:00", "trade", 7.615, 14.0]
["2026-09-22T17:57:43.684857+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.684993+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:57:43.686157+00:00", "trade", 7.61, 400.0]
["2026-09-22T17:57:43.687300+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:57:43.691439+00:00", "trade", 7.61, 500.0]
["2026-09-22T17:57:43.692107+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.693140+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.697329+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.701036+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:57:43.701039+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.701046+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:57:43.702828+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.702829+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:43.723754+00:00", "trade", 7.615, 1000.0]
["2026-09-22T17:57:43.724502+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.738433+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.854507+00:00", "trade", 7.6199, 9000.0]
["2026-09-22T17:57:43.855093+00:00", "trade", 7.6172, 79.0]
["2026-09-22T17:57:43.863880+00:00", "trade", 7.6133, 1.0]
["2026-09-22T17:57:43.879787+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:57:43.886856+00:00", "trade", 7.6133, 1.0]
["2026-09-22T17:57:43.909237+00:00", "trade", 7.615, 2.0]
["2026-09-22T17:57:43.939527+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:43.986388+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:44.007394+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:44.023532+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:44.048580+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:44.055477+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:57:44.069636+00:00", "trade", 7.61, 5.0]
["2026-09-22T17:57:44.087571+00:00", "trade", 7.615, 1000.0]
["2026-09-22T17:57:44.088048+00:00", "trade", 7.615, 1000.0]
["2026-09-22T17:57:44.088157+00:00", "trade", 7.6101, 50.0]
["2026-09-22T17:57:44.088314+00:00", "trade", 7.615, 200.0]
["2026-09-22T17:57:44.125163+00:00", "trade", 7.61, 11.0]
["2026-09-22T17:57:44.181083+00:00", "trade", 7.615, 800.0]
["2026-09-22T17:57:44.261479+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:44.262413+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:44.308126+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:44.309203+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:44.504888+00:00", "trade", 7.61, 5.0]
["2026-09-22T17:57:44.505269+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:44.505279+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:44.505303+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:44.505319+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:44.510327+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:44.570424+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:44.648708+00:00", "trade", 7.6132, 111.0]
["2026-09-22T17:57:44.692247+00:00", "trade", 7.6101, 41.0]
["2026-09-22T17:57:44.693004+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:44.902315+00:00", "trade", 7.6101, 476.0]
["2026-09-22T17:57:45.073702+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:45.226970+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:45.230113+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:45.231400+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:45.231423+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:45.240846+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:45.268484+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:45.452256+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:45.453120+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:45.513013+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:45.513684+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:45.558903+00:00", "trade", 7.6102, 8000.0]
["2026-09-22T17:57:45.559489+00:00", "trade", 7.6115, 71.0]
["2026-09-22T17:57:45.559958+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:45.595858+00:00", "trade", 7.615, 20.0]
["2026-09-22T17:57:45.596537+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:45.597702+00:00", "trade", 7.61, 25.0]
["2026-09-22T17:57:45.598395+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:45.669068+00:00", "trade", 7.6101, 5722.0]
["2026-09-22T17:57:45.715868+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:45.716548+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:45.784609+00:00", "trade", 7.615, 15.0]
["2026-09-22T17:57:45.806289+00:00", "trade", 7.615, 1.0]
["2026-09-22T17:57:45.904622+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:45.904932+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:45.909601+00:00", "trade", 7.6101, 9000.0]
["2026-09-22T17:57:45.910187+00:00", "trade", 7.6101, 89.0]
["2026-09-22T17:57:45.910366+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:45.927973+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:45.987842+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:46.009988+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:46.189114+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:46.262394+00:00", "trade", 7.6101, 500.0]
["2026-09-22T17:57:46.345807+00:00", "trade", 7.6101, 15.0]
["2026-09-22T17:57:46.362657+00:00", "trade", 7.615, 8000.0]
["2026-09-22T17:57:46.363239+00:00", "trade", 7.6147, 51.0]
["2026-09-22T17:57:46.363341+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:46.367765+00:00", "trade", 7.615, 10.0]
["2026-09-22T17:57:46.371081+00:00", "trade", 7.615, 8450.0]
["2026-09-22T17:57:46.371661+00:00", "trade", 7.615, 51.0]
["2026-09-22T17:57:46.475826+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:46.475878+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:46.861383+00:00", "trade", 7.615, 8450.0]
["2026-09-22T17:57:46.861969+00:00", "trade", 7.615, 51.0]
["2026-09-22T17:57:46.862030+00:00", "trade", 7.6127, 51.0]
["2026-09-22T17:57:46.882963+00:00", "trade", 7.6101, 9000.0]
["2026-09-22T17:57:46.883547+00:00", "trade", 7.6101, 54.0]
["2026-09-22T17:57:47.286473+00:00", "trade", 7.6101, 9000.0]
["2026-09-22T17:57:47.287056+00:00", "trade", 7.6101, 54.0]
["2026-09-22T17:57:47.595789+00:00", "trade", 7.6068, 1.0]
["2026-09-22T17:57:47.960998+00:00", "trade", 7.615, 1000.0]
["2026-09-22T17:57:47.961205+00:00", "trade", 7.615, 1000.0]
["2026-09-22T17:57:47.962500+00:00", "trade", 7.615, 1000.0]
["2026-09-22T17:57:47.963137+00:00", "trade", 7.615, 200.0]
["2026-09-22T17:57:47.964088+00:00", "trade", 7.615, 1000.0]
["2026-09-22T17:57:47.975293+00:00", "trade", 7.6102, 6800.0]
["2026-09-22T17:57:47.975875+00:00", "trade", 7.612, 66.0]
["2026-09-22T17:57:48.214803+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:48.215394+00:00", "trade", 7.615, 300.0]
["2026-09-22T17:57:48.264662+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:57:48.296356+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:48.477946+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:48.478922+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:48.649736+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:48.937327+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:48.941074+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:49.287396+00:00", "trade", 7.611, 1381.0]
["2026-09-22T17:57:49.373104+00:00", "trade", 7.615, 9000.0]
["2026-09-22T17:57:49.373618+00:00", "trade", 7.615, 300.0]
["2026-09-22T17:57:49.373688+00:00", "trade", 7.6145, 64.0]
["2026-09-22T17:57:49.374112+00:00", "trade", 7.61, 300.0]
["2026-09-22T17:57:49.374269+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:49.374604+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:49.374681+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:49.375017+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:49.467956+00:00", "trade", 7.61, 8000.0]
["2026-09-22T17:57:49.468541+00:00", "trade", 7.6102, 52.0]
["2026-09-22T17:57:49.469045+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:49.486605+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:50.161409+00:00", "trade", 7.615, 200.0]
["2026-09-22T17:57:50.242418+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:57:50.381584+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:50.793428+00:00", "trade", 7.615, 9000.0]
["2026-09-22T17:57:50.794014+00:00", "trade", 7.6149, 56.0]
["2026-09-22T17:57:50.794077+00:00", "trade", 7.6121, 58.0]
["2026-09-22T17:57:50.888991+00:00", "trade", 7.5914, 100.0]
["2026-09-22T17:57:51.415440+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:51.496914+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:57:51.544145+00:00", "trade", 7.615, 9000.0]
["2026-09-22T17:57:51.544734+00:00", "trade", 7.6149, 55.0]
["2026-09-22T17:57:51.653726+00:00", "trade", 7.615, 9000.0]
["2026-09-22T17:57:51.654307+00:00", "trade", 7.615, 54.0]
["2026-09-22T17:57:51.922180+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:57:51.966232+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:57:51.985385+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:57:52.032495+00:00", "trade", 7.615, 400.0]
["2026-09-22T17:57:52.032741+00:00", "trade", 7.615, 300.0]
["2026-09-22T17:57:52.033076+00:00", "trade", 7.615, 300.0]
["2026-09-22T17:57:52.033223+00:00", "trade", 7.615, 200.0]
["2026-09-22T17:57:52.034048+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:52.239176+00:00", "trade", 7.6169, 206.0]
["2026-09-22T17:57:52.464129+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:52.464874+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:52.657980+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:53.478976+00:00", "trade", 7.615, 9.0]
["2026-09-22T17:57:53.479646+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:53.928519+00:00", "trade", 7.5916, 100.0]
["2026-09-22T17:57:53.930431+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:53.931742+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:54.465693+00:00", "trade", 7.6101, 9000.0]
["2026-09-22T17:57:54.466276+00:00", "trade", 7.6108, 66.0]
["2026-09-22T17:57:54.468191+00:00", "trade", 7.615, 10.0]
["2026-09-22T17:57:54.563189+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:54.861085+00:00", "trade", 7.615, 75.0]
["2026-09-22T17:57:54.862289+00:00", "trade", 7.61, 13.0]
["2026-09-22T17:57:54.862627+00:00", "trade", 7.61, 87.0]
["2026-09-22T17:57:54.864869+00:00", "trade", 7.615, 925.0]
["2026-09-22T17:57:55.493683+00:00", "trade", 7.615, 21.0]
["2026-09-22T17:57:55.494039+00:00", "trade", 7.615, 1.0]
["2026-09-22T17:57:55.537248+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:57:55.537732+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:55.537837+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:55.541310+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:55.541780+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:55.542018+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:57:55.542480+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:55.546680+00:00", "trade", 7.615, 1801.0]
["2026-09-22T17:57:55.546762+00:00", "trade", 7.615, 1599.0]
["2026-09-22T17:57:55.549788+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:55.549896+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:55.549908+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:55.550100+00:00", "trade", 7.615, 90.0]
["2026-09-22T17:57:55.553883+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:55.554292+00:00", "trade", 7.615, 80.0]
["2026-09-22T17:57:55.567097+00:00", "trade", 7.615, 108.0]
["2026-09-22T17:57:55.567579+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:55.567925+00:00", "trade", 7.62, 2.0]
["2026-09-22T17:57:55.569168+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:55.569943+00:00", "trade", 7.62, 1.0]
["2026-09-22T17:57:55.571208+00:00", "trade", 7.62, 105.0]
["2026-09-22T17:57:55.573005+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:55.581278+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:55.610939+00:00", "trade", 7.615, 39.0]
["2026-09-22T17:57:55.725291+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:55.864057+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:56.029537+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:56.571745+00:00", "trade", 7.6188, 1.0]
["2026-09-22T17:57:56.571755+00:00", "trade", 7.6114, 1.0]
["2026-09-22T17:57:56.571782+00:00", "trade", 7.6114, 6.0]
["2026-09-22T17:57:57.095570+00:00", "trade", 7.5984, 15.0]
["2026-09-22T17:57:57.103860+00:00", "trade", 7.6053, 13.0]
["2026-09-22T17:57:57.824197+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:57.935997+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:58.045035+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:58.154974+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:58.155410+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:58.257963+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:58.338848+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:58.440017+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:58.529512+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:58.904830+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:57:59.047264+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:59.047986+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:59.163933+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:59.165704+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:59.267384+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:59.380583+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:59.984542+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:57:59.993348+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:00.011370+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:00.013483+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:00.118648+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:00.119083+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:00.495353+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:00.665582+00:00", "trade", 7.6171, 5.0]
["2026-09-22T17:58:00.708057+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:01.098693+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:58:01.451593+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:01.635503+00:00", "trade", 7.62, 9.0]
["2026-09-22T17:58:01.675267+00:00", "trade", 7.6199, 815.0]
["2026-09-22T17:58:01.675892+00:00", "trade", 7.6187, 60.0]
["2026-09-22T17:58:01.676870+00:00", "trade", 7.615, 4.0]
["2026-09-22T17:58:01.718639+00:00", "trade", 7.615, 4.0]
["2026-09-22T17:58:01.727605+00:00", "trade", 7.615, 5.0]
["2026-09-22T17:58:01.737528+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:01.999989+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:02.247096+00:00", "trade", 7.615, 1400.0]
["2026-09-22T17:58:02.247714+00:00", "trade", 7.615, 71.0]
["2026-09-22T17:58:02.263366+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:58:02.669184+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:04.002684+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:04.332730+00:00", "trade", 7.6166, 124.0]
["2026-09-22T17:58:04.333093+00:00", "trade", 7.6166, 1.0]
["2026-09-22T17:58:04.387164+00:00", "trade", 7.6166, 51.0]
["2026-09-22T17:58:04.412303+00:00", "trade", 7.6166, 1.0]
["2026-09-22T17:58:04.718643+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:58:04.721109+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:58:04.723292+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:58:05.334513+00:00", "trade", 7.64, 200.0]
["2026-09-22T17:58:05.547337+00:00", "trade", 7.6167, 1.0]
["2026-09-22T17:58:05.722212+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:05.722714+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:05.841270+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:06.105905+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:06.243921+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:06.244677+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:06.369189+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:06.539471+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:08.688337+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:08.930280+00:00", "trade", 7.61, 1.0]
["2026-09-22T17:58:08.930290+00:00", "trade", 7.615, 1.0]
["2026-09-22T17:58:09.257852+00:00", "trade", 7.6168, 180.0]
["2026-09-22T17:58:09.258451+00:00", "trade", 7.6154, 50.0]
["2026-09-22T17:58:09.267401+00:00", "trade", 7.615, 12.0]
["2026-09-22T17:58:09.344946+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:09.625333+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:10.045717+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:10.153017+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:10.181373+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:10.287403+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:10.354430+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:10.387534+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:58:10.387693+00:00", "trade", 7.616, 115.0]
["2026-09-22T17:58:10.442359+00:00", "trade", 7.615, 131.0]
["2026-09-22T17:58:10.442977+00:00", "trade", 7.6154, 55.0]
["2026-09-22T17:58:10.445032+00:00", "trade", 7.615, 1.0]
["2026-09-22T17:58:10.449290+00:00", "trade", 7.615, 1.0]
["2026-09-22T17:58:10.770580+00:00", "trade", 7.6167, 10.0]
["2026-09-22T17:58:11.343215+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:12.388188+00:00", "trade", 7.5929, 500.0]
["2026-09-22T17:58:13.243577+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:13.340040+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:13.838533+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:58:14.344383+00:00", "trade", 7.615, 886.0]
["2026-09-22T17:58:14.436498+00:00", "trade", 7.615, 300.0]
["2026-09-22T17:58:14.437115+00:00", "trade", 7.6151, 61.0]
["2026-09-22T17:58:14.545122+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:14.754861+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:15.720546+00:00", "trade", 7.615, 76.0]
["2026-09-22T17:58:15.720555+00:00", "trade", 7.61, 76.0]
["2026-09-22T17:58:15.720663+00:00", "trade", 7.615, 924.0]
["2026-09-22T17:58:15.721285+00:00", "trade", 7.6145, 55.0]
["2026-09-22T17:58:16.788352+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:17.212960+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:58:17.266570+00:00", "trade", 7.615, 1.0]
["2026-09-22T17:58:17.492745+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:17.493557+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:17.991360+00:00", "trade", 7.61, 9.0]
["2026-09-22T17:58:17.991362+00:00", "trade", 7.61, 5.0]
["2026-09-22T17:58:17.991705+00:00", "trade", 7.61, 200.0]
["2026-09-22T17:58:17.992148+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:18.625942+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:58:19.466582+00:00", "trade", 7.6165, 1.0]
["2026-09-22T17:58:19.488284+00:00", "trade", 7.6165, 1.0]
["2026-09-22T17:58:19.542969+00:00", "trade", 7.6165, 2.0]
["2026-09-22T17:58:20.402837+00:00", "trade", 7.615, 149.0]
["2026-09-22T17:58:20.593090+00:00", "trade", 7.61, 500.0]
["2026-09-22T17:58:20.593198+00:00", "trade", 7.6107, 500.0]
["2026-09-22T17:58:20.593707+00:00", "trade", 7.6109, 50.0]
["2026-09-22T17:58:20.594926+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:58:20.602149+00:00", "trade", 7.6101, 579.0]
["2026-09-22T17:58:20.602763+00:00", "trade", 7.6103, 59.0]
["2026-09-22T17:58:20.605809+00:00", "trade", 7.61, 1.0]
["2026-09-22T17:58:20.608169+00:00", "trade", 7.615, 1.0]
["2026-09-22T17:58:20.609332+00:00", "trade", 7.61, 400.0]
["2026-09-22T17:58:20.795365+00:00", "trade", 7.6137, 43.0]
["2026-09-22T17:58:20.995334+00:00", "trade", 7.61, 8.0]
["2026-09-22T17:58:21.668706+00:00", "trade", 7.5931, 100.0]
["2026-09-22T17:58:22.263631+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:23.049248+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:23.529354+00:00", "trade", 7.604, 58.0]
["2026-09-22T17:58:23.815834+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:23.850686+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:23.852524+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:23.853755+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:24.174682+00:00", "trade", 7.6101, 500.0]
["2026-09-22T17:58:24.224091+00:00", "trade", 7.612, 15.0]
["2026-09-22T17:58:24.375406+00:00", "trade", 7.6101, 960.0]
["2026-09-22T17:58:24.376024+00:00", "trade", 7.6101, 97.0]
["2026-09-22T17:58:24.526775+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:24.541801+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:25.140687+00:00", "trade", 7.615, 62.0]
["2026-09-22T17:58:25.237613+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:25.873642+00:00", "trade", 7.615, 192.0]
["2026-09-22T17:58:25.992015+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:26.257239+00:00", "trade", 7.6119, 50.0]
["2026-09-22T17:58:26.258885+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:58:26.259397+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:58:26.259400+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:58:26.805037+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:28.052268+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:58:28.076199+00:00", "trade", 7.6165, 5.0]
["2026-09-22T17:58:28.098351+00:00", "trade", 7.6165, 1.0]
["2026-09-22T17:58:28.955879+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:29.144359+00:00", "trade", 7.62, 10.0]
["2026-09-22T17:58:29.144369+00:00", "trade", 7.615, 10.0]
["2026-09-22T17:58:29.144396+00:00", "trade", 7.62, 7.0]
["2026-09-22T17:58:29.144426+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:58:29.144434+00:00", "trade", 7.615, 7.0]
["2026-09-22T17:58:29.144442+00:00", "trade", 7.615, 15.0]
["2026-09-22T17:58:29.144452+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:58:29.144466+00:00", "trade", 7.615, 15.0]
["2026-09-22T17:58:29.144476+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:58:29.144492+00:00", "trade", 7.615, 15.0]
["2026-09-22T17:58:29.144509+00:00", "trade", 7.615, 15.0]
["2026-09-22T17:58:29.144522+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:58:29.144533+00:00", "trade", 7.615, 15.0]
["2026-09-22T17:58:29.144545+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:58:29.144560+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:58:29.144575+00:00", "trade", 7.615, 15.0]
["2026-09-22T17:58:29.144596+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:58:29.144608+00:00", "trade", 7.615, 15.0]
["2026-09-22T17:58:29.144904+00:00", "trade", 7.615, 1878.0]
["2026-09-22T17:58:29.145484+00:00", "trade", 7.613, 58.0]
["2026-09-22T17:58:29.145728+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:58:29.570306+00:00", "trade", 7.6166, 1.0]
["2026-09-22T17:58:29.837772+00:00", "trade", 7.61, 30.0]
["2026-09-22T17:58:30.553376+00:00", "trade", 7.6125, 1067.0]
["2026-09-22T17:58:31.200149+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:31.200592+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:31.200631+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:31.201093+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:31.205099+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:31.309082+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:31.446688+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:31.675765+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:32.215531+00:00", "trade", 7.6129, 500.0]
["2026-09-22T17:58:32.244032+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:33.088147+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:34.440752+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:34.523629+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:34.824342+00:00", "trade", 7.615, 200.0]
["2026-09-22T17:58:35.716212+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:35.716673+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:36.528452+00:00", "trade", 7.5953, 200.0]
["2026-09-22T17:58:36.694020+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:36.714354+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:36.819455+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:36.881301+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:58:37.113296+00:00", "trade", 7.615, 295.0]
["2026-09-22T17:58:37.260986+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:37.813178+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:58:37.909284+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:37.957751+00:00", "trade", 7.62, 10.0]
["2026-09-22T17:58:38.370503+00:00", "trade", 7.612, 1.0]
["2026-09-22T17:58:38.480951+00:00", "trade", 7.615, 50.0]
["2026-09-22T17:58:38.604848+00:00", "trade", 7.615, 50.0]
["2026-09-22T17:58:38.677643+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:38.678489+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:38.678944+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:39.045826+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:39.311761+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:39.443116+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:58:39.443116+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:58:39.480698+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:39.533550+00:00", "trade", 7.6025, 33.0]
["2026-09-22T17:58:39.739193+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:39.864932+00:00", "trade", 7.615, 10.0]
["2026-09-22T17:58:39.865723+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:40.683757+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:40.684217+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:40.863200+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:41.274470+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:41.326749+00:00", "trade", 7.615, 51.0]
["2026-09-22T17:58:41.372561+00:00", "trade", 7.6167, 5.0]
["2026-09-22T17:58:42.853631+00:00", "trade", 7.615, 50.0]
["2026-09-22T17:58:42.872541+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:42.873009+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:42.877769+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:42.972230+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:43.038583+00:00", "trade", 7.6105, 30.0]
["2026-09-22T17:58:43.228661+00:00", "trade", 7.5953, 200.0]
["2026-09-22T17:58:43.233596+00:00", "trade", 7.5953, 100.0]
["2026-09-22T17:58:43.652161+00:00", "trade", 7.61, 2.0]
["2026-09-22T17:58:43.904696+00:00", "trade", 7.62, 1.0]
["2026-09-22T17:58:44.116969+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:44.116975+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:44.170536+00:00", "trade", 7.62, 14.0]
["2026-09-22T17:58:44.621286+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:44.621315+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:44.622057+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:44.626263+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:44.626277+00:00", "trade", 7.61, 5.0]
["2026-09-22T17:58:44.626282+00:00", "trade", 7.61, 5.0]
["2026-09-22T17:58:44.626284+00:00", "trade", 7.61, 17.0]
["2026-09-22T17:58:44.626551+00:00", "trade", 7.61, 300.0]
["2026-09-22T17:58:44.640886+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:44.924362+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:44.970325+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:58:44.971460+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:44.972196+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:58:44.974260+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:58:45.488739+00:00", "trade", 7.615, 10.0]
["2026-09-22T17:58:47.007671+00:00", "trade", 7.6133, 2.0]
["2026-09-22T17:58:47.046560+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:47.046887+00:00", "trade", 7.615, 1871.0]
["2026-09-22T17:58:47.281527+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:58:48.811740+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:48.812688+00:00", "trade", 7.615, 43.0]
["2026-09-22T17:58:49.028341+00:00", "trade", 7.615, 30.0]
["2026-09-22T17:58:49.038289+00:00", "trade", 7.615, 10.0]
["2026-09-22T17:58:49.050371+00:00", "trade", 7.615, 1.0]
["2026-09-22T17:58:49.555401+00:00", "trade", 7.6167, 2.0]
["2026-09-22T17:58:50.246781+00:00", "trade", 7.615, 9.0]
["2026-09-22T17:58:50.300342+00:00", "trade", 7.615, 200.0]
["2026-09-22T17:58:50.300351+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:58:50.423075+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:58:50.797368+00:00", "trade", 7.6136, 10.0]
["2026-09-22T17:58:51.124746+00:00", "trade", 7.62, 14.0]
["2026-09-22T17:58:51.697672+00:00", "trade", 7.615, 8.0]
["2026-09-22T17:58:52.344787+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:58:52.345993+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:52.355948+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:58:52.569487+00:00", "trade", 7.613, 1.0]
["2026-09-22T17:58:52.757669+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:52.869052+00:00", "trade", 7.619, 490.0]
["2026-09-22T17:58:53.104599+00:00", "trade", 7.5965, 7.0]
["2026-09-22T17:58:53.451245+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:58:54.882766+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:58:55.443519+00:00", "trade", 7.615, 8.0]
["2026-09-22T17:58:55.575362+00:00", "trade", 7.615, 250.0]
["2026-09-22T17:58:55.575425+00:00", "trade", 7.62, 250.0]
["2026-09-22T17:58:55.955871+00:00", "trade", 7.6167, 101.0]
["2026-09-22T17:58:56.162007+00:00", "trade", 7.62, 8.0]
["2026-09-22T17:58:56.180330+00:00", "trade", 7.615, 1.0]
["2026-09-22T17:58:56.375964+00:00", "trade", 7.615, 1.0]
["2026-09-22T17:58:57.026138+00:00", "trade", 7.615, 1.0]
["2026-09-22T17:58:57.501890+00:00", "trade", 7.613, 800.0]
["2026-09-22T17:58:57.528636+00:00", "trade", 7.5972, 100.0]
["2026-09-22T17:58:59.147363+00:00", "trade", 7.6144, 47.0]
["2026-09-22T17:58:59.808119+00:00", "trade", 7.614, 1.0]
["2026-09-22T17:58:59.977822+00:00", "trade", 7.615, 300.0]
["2026-09-22T17:59:00.168582+00:00", "trade", 7.615, 10.0]
["2026-09-22T17:59:00.736845+00:00", "trade", 7.615, 61.0]
["2026-09-22T17:59:00.751827+00:00", "trade", 7.6195, 369.0]
["2026-09-22T17:59:01.004356+00:00", "trade", 7.615, 5.0]
["2026-09-22T17:59:01.004369+00:00", "trade", 7.615, 4.0]
["2026-09-22T17:59:01.004698+00:00", "trade", 7.62, 3.0]
["2026-09-22T17:59:01.005511+00:00", "trade", 7.615, 4.0]
["2026-09-22T17:59:01.045640+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:01.045667+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:01.276342+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:01.909520+00:00", "trade", 7.5975, 100.0]
["2026-09-22T17:59:02.539126+00:00", "trade", 7.615, 277.0]
["2026-09-22T17:59:02.692206+00:00", "trade", 7.615, 200.0]
["2026-09-22T17:59:02.783069+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:59:03.258480+00:00", "trade", 7.61, 1.0]
["2026-09-22T17:59:05.679868+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:59:06.006847+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:06.006887+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:06.385668+00:00", "trade", 7.6114, 4.0]
["2026-09-22T17:59:06.997384+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:07.415841+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:07.422579+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:07.425147+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:08.038079+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:08.754094+00:00", "trade", 7.6166, 3.0]
["2026-09-22T17:59:08.776522+00:00", "trade", 7.6166, 1.0]
["2026-09-22T17:59:09.058899+00:00", "trade", 7.6126, 10.0]
["2026-09-22T17:59:09.204524+00:00", "trade", 7.615, 11.0]
["2026-09-22T17:59:09.240253+00:00", "trade", 7.6199, 76.0]
["2026-09-22T17:59:09.240294+00:00", "trade", 7.6199, 32.0]
["2026-09-22T17:59:09.565064+00:00", "trade", 7.6166, 1.0]
["2026-09-22T17:59:09.942176+00:00", "trade", 7.614, 700.0]
["2026-09-22T17:59:10.744560+00:00", "trade", 7.615, 10.0]
["2026-09-22T17:59:10.839189+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:11.004690+00:00", "trade", 7.62, 40.0]
["2026-09-22T17:59:11.054726+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:11.054758+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:11.064883+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:59:11.412048+00:00", "trade", 7.598, 100.0]
["2026-09-22T17:59:11.418184+00:00", "trade", 7.598, 100.0]
["2026-09-22T17:59:12.196726+00:00", "trade", 7.615, 5722.0]
["2026-09-22T17:59:12.252038+00:00", "trade", 7.615, 11.0]
["2026-09-22T17:59:12.787070+00:00", "trade", 7.615, 15.0]
["2026-09-22T17:59:12.787078+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:59:12.787089+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:59:12.787105+00:00", "trade", 7.615, 15.0]
["2026-09-22T17:59:12.787138+00:00", "trade", 7.615, 15.0]
["2026-09-22T17:59:12.787164+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:59:12.787173+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:59:12.787189+00:00", "trade", 7.615, 15.0]
["2026-09-22T17:59:12.787206+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:59:12.787245+00:00", "trade", 7.615, 15.0]
["2026-09-22T17:59:12.787269+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:59:12.787309+00:00", "trade", 7.615, 15.0]
["2026-09-22T17:59:12.787481+00:00", "trade", 7.615, 610.0]
["2026-09-22T17:59:12.787893+00:00", "trade", 7.6152, 50.0]
["2026-09-22T17:59:12.838333+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:59:12.840207+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:16.049493+00:00", "trade", 7.6133, 2.0]
["2026-09-22T17:59:16.331349+00:00", "trade", 7.6142, 2000.0]
["2026-09-22T17:59:16.373862+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:59:16.665837+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:59:16.667117+00:00", "trade", 7.615, 3.0]
["2026-09-22T17:59:16.667228+00:00", "trade", 7.615, 1.0]
["2026-09-22T17:59:16.843031+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:16.843057+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:16.843059+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:59:16.881275+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:16.881314+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:16.884100+00:00", "trade", 7.615, 200.0]
["2026-09-22T17:59:17.379587+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:59:17.616976+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:17.618216+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:17.918417+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:59:18.529133+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:18.529592+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:18.991714+00:00", "trade", 7.61, 5.0]
["2026-09-22T17:59:18.992073+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:59:18.992165+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:18.993487+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:20.799373+00:00", "trade", 7.6151, 14.0]
["2026-09-22T17:59:21.715794+00:00", "trade", 7.6166, 50.0]
["2026-09-22T17:59:22.393512+00:00", "trade", 7.615, 32.0]
["2026-09-22T17:59:22.740517+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:59:22.840304+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:22.895523+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:23.003965+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:23.033744+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:23.150687+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:23.506322+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:59:23.693641+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:59:24.784598+00:00", "trade", 7.615, 5.0]
["2026-09-22T17:59:24.784606+00:00", "trade", 7.62, 5.0]
["2026-09-22T17:59:25.404828+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:59:25.678631+00:00", "trade", 7.6195, 5.0]
["2026-09-22T17:59:26.469552+00:00", "trade", 7.6148, 1.0]
["2026-09-22T17:59:26.784417+00:00", "trade", 7.6144, 20.0]
["2026-09-22T17:59:26.830628+00:00", "trade", 7.615, 1.0]
["2026-09-22T17:59:27.733113+00:00", "trade", 7.6148, 16.0]
["2026-09-22T17:59:28.105079+00:00", "trade", 7.6127, 38.0]
["2026-09-22T17:59:28.739768+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:59:28.759480+00:00", "trade", 7.6167, 500.0]
["2026-09-22T17:59:29.084722+00:00", "trade", 7.61, 5.0]
["2026-09-22T17:59:29.091786+00:00", "trade", 7.615, 177.0]
["2026-09-22T17:59:30.062880+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:30.197233+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:30.446859+00:00", "trade", 7.6101, 150.0]
["2026-09-22T17:59:31.004541+00:00", "trade", 7.62, 80.0]
["2026-09-22T17:59:31.577038+00:00", "trade", 7.6167, 400.0]
["2026-09-22T17:59:31.700249+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:59:31.727087+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:31.811891+00:00", "trade", 7.62, 10.0]
["2026-09-22T17:59:31.811901+00:00", "trade", 7.615, 10.0]
["2026-09-22T17:59:31.811927+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:59:31.811950+00:00", "trade", 7.615, 15.0]
["2026-09-22T17:59:31.812049+00:00", "trade", 7.615, 225.0]
["2026-09-22T17:59:31.812352+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:32.349304+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:32.477796+00:00", "trade", 7.615, 42.0]
["2026-09-22T17:59:33.432396+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:33.593016+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:33.871335+00:00", "trade", 7.615, 12.0]
["2026-09-22T17:59:34.178085+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:59:35.782790+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:59:35.783272+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:35.783304+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:35.783435+00:00", "trade", 7.615, 43.0]
["2026-09-22T17:59:36.620865+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:36.795983+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:59:36.797512+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:59:37.100939+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:37.109301+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:37.377200+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:37.377638+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:37.392043+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:37.574163+00:00", "trade", 7.5982, 100.0]
["2026-09-22T17:59:37.632016+00:00", "trade", 7.61, 10.0]
["2026-09-22T17:59:37.838970+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:37.959874+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:37.993493+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:59:38.094110+00:00", "trade", 7.6124, 79.0]
["2026-09-22T17:59:38.133899+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:59:39.007997+00:00", "trade", 7.61, 100.0]
["2026-09-22T17:59:39.169146+00:00", "trade", 7.615, 17.0]
["2026-09-22T17:59:39.553194+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:59:39.818702+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:59:39.819088+00:00", "trade", 7.615, 200.0]
["2026-09-22T17:59:39.819098+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:59:39.819268+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:59:39.819302+00:00", "trade", 7.61, 495.0]
["2026-09-22T17:59:40.545855+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:59:41.000578+00:00", "trade", 7.615, 80.0]
["2026-09-22T17:59:41.072405+00:00", "trade", 7.615, 6.0]
["2026-09-22T17:59:41.287851+00:00", "trade", 7.62, 8.0]
["2026-09-22T17:59:42.188136+00:00", "trade", 7.6148, 52.0]
["2026-09-22T17:59:42.789365+00:00", "trade", 7.6141, 43.0]
["2026-09-22T17:59:43.211915+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:43.312235+00:00", "trade", 7.61, 2000.0]
["2026-09-22T17:59:43.414375+00:00", "trade", 7.615, 15.0]
["2026-09-22T17:59:43.414383+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:59:43.414487+00:00", "trade", 7.615, 4585.0]
["2026-09-22T17:59:43.414791+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:43.498464+00:00", "trade", 7.615, 400.0]
["2026-09-22T17:59:43.737696+00:00", "trade", 7.62, 500.0]
["2026-09-22T17:59:44.522970+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:44.523369+00:00", "trade", 7.61, 520.0]
["2026-09-22T17:59:44.523371+00:00", "trade", 7.61, 8.0]
["2026-09-22T17:59:44.523590+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:44.523742+00:00", "trade", 7.61, 400.0]
["2026-09-22T17:59:44.523776+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:44.523915+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:44.524013+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:44.524064+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:44.524076+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:44.524077+00:00", "trade", 7.61, 185.0]
["2026-09-22T17:59:44.524080+00:00", "trade", 7.61, 215.0]
["2026-09-22T17:59:44.524084+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:44.524143+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:44.524158+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:44.524329+00:00", "trade", 7.6136, 51.0]
["2026-09-22T17:59:44.524415+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:44.524809+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:44.528548+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:44.592538+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:44.699793+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:45.188460+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:45.188735+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:45.189050+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:45.189173+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:45.189187+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:45.403237+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:45.452914+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:45.689928+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:59:45.762164+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:45.764083+00:00", "trade", 7.62, 2.0]
["2026-09-22T17:59:45.962539+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:45.963487+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:45.973162+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:46.266037+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:46.747302+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:46.925389+00:00", "trade", 7.615, 280.0]
["2026-09-22T17:59:46.926076+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:46.930045+00:00", "trade", 7.6118, 20.0]
["2026-09-22T17:59:47.344346+00:00", "trade", 7.61, 5.0]
["2026-09-22T17:59:47.431993+00:00", "trade", 7.6101, 100.0]
["2026-09-22T17:59:47.432697+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:47.453959+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:47.626281+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:59:48.107831+00:00", "trade", 7.6162, 40.0]
["2026-09-22T17:59:48.275355+00:00", "trade", 7.615, 2500.0]
["2026-09-22T17:59:48.558869+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:49.043249+00:00", "trade", 7.6163, 3.0]
["2026-09-22T17:59:49.043615+00:00", "trade", 7.6163, 1.0]
["2026-09-22T17:59:49.717186+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:59:49.854223+00:00", "trade", 7.615, 1.0]
["2026-09-22T17:59:49.857406+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:50.372908+00:00", "trade", 7.61, 10.0]
["2026-09-22T17:59:50.801365+00:00", "trade", 7.6138, 16.0]
["2026-09-22T17:59:51.000562+00:00", "trade", 7.615, 80.0]
["2026-09-22T17:59:51.168047+00:00", "trade", 7.6101, 8300.0]
["2026-09-22T17:59:51.168509+00:00", "trade", 7.6101, 16700.0]
["2026-09-22T17:59:51.168632+00:00", "trade", 7.6113, 71.0]
["2026-09-22T17:59:51.169093+00:00", "trade", 7.6101, 100.0]
["2026-09-22T17:59:51.169279+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:51.343678+00:00", "trade", 7.615, 1000.0]
["2026-09-22T17:59:51.344080+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:51.384334+00:00", "trade", 7.615, 2.0]
["2026-09-22T17:59:51.742776+00:00", "trade", 7.6101, 40.0]
["2026-09-22T17:59:52.036819+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:52.038287+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:52.135099+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:59:52.830607+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:54.135781+00:00", "trade", 7.61, 26.0]
["2026-09-22T17:59:54.137131+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:54.420157+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:54.734966+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:55.029741+00:00", "trade", 7.615, 1000.0]
["2026-09-22T17:59:55.029928+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:55.096917+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:55.097391+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:55.208008+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:55.208264+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:55.813954+00:00", "trade", 7.615, 49.0]
["2026-09-22T17:59:55.830012+00:00", "trade", 7.615, 200.0]
["2026-09-22T17:59:55.973045+00:00", "trade", 7.6167, 96.0]
["2026-09-22T17:59:55.995574+00:00", "trade", 7.6167, 1.0]
["2026-09-22T17:59:56.144058+00:00", "trade", 7.62, 10.0]
["2026-09-22T17:59:56.221339+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:56.556547+00:00", "trade", 7.62, 15.0]
["2026-09-22T17:59:56.596557+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:56.955244+00:00", "trade", 7.61, 15.0]
["2026-09-22T17:59:57.186862+00:00", "trade", 7.6199, 200.0]
["2026-09-22T17:59:57.289163+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:57.289695+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:57.289908+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:57.290005+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:57.497202+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:59:57.497248+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:57.525629+00:00", "trade", 7.615, 50.0]
["2026-09-22T17:59:57.583733+00:00", "trade", 7.6161, 2.0]
["2026-09-22T17:59:57.608619+00:00", "trade", 7.5991, 700.0]
["2026-09-22T17:59:57.711134+00:00", "trade", 7.615, 100.0]
["2026-09-22T17:59:58.017543+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:58.358893+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:58.369969+00:00", "trade", 7.615, 1980.0]
["2026-09-22T17:59:58.428266+00:00", "trade", 7.61, 2.0]
["2026-09-22T17:59:58.467192+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:58.474764+00:00", "trade", 7.615, 1960.0]
["2026-09-22T17:59:58.741917+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:58.786142+00:00", "trade", 7.615, 20.0]
["2026-09-22T17:59:59.034151+00:00", "trade", 7.615, 57.0]
["2026-09-22T17:59:59.139206+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:59.146821+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:59.591685+00:00", "trade", 7.615, 44.0]
["2026-09-22T17:59:59.944963+00:00", "quote", 7.61, 7.62]
["2026-09-22T17:59:59.946379+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:00.112761+00:00", "trade", 7.6101, 200.0]
["2026-09-22T18:00:00.113481+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:00.113557+00:00", "trade", 7.61, 600.0]
["2026-09-22T18:00:00.113687+00:00", "trade", 7.61, 75.0]
["2026-09-22T18:00:00.113749+00:00", "trade", 7.61, 278.0]
["2026-09-22T18:00:00.113805+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:00:00.114264+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:00.114273+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:00.114426+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:00.225741+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:00.239229+00:00", "trade", 7.615, 63.0]
["2026-09-22T18:00:00.259577+00:00", "trade", 7.615, 38.0]
["2026-09-22T18:00:00.260164+00:00", "trade", 7.6144, 50.0]
["2026-09-22T18:00:00.283808+00:00", "trade", 7.615, 6.0]
["2026-09-22T18:00:00.314419+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:00.315098+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:00.483655+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:00.792414+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:00.883301+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:01.000536+00:00", "trade", 7.615, 160.0]
["2026-09-22T18:00:01.104552+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:01.345188+00:00", "trade", 7.615, 89.0]
["2026-09-22T18:00:01.363019+00:00", "trade", 7.615, 911.0]
["2026-09-22T18:00:01.779582+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:02.272992+00:00", "trade", 7.615, 44.0]
["2026-09-22T18:00:02.385235+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:02.812357+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:03.173582+00:00", "trade", 7.6048, 100.0]
["2026-09-22T18:00:03.366982+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:03.703269+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:00:03.703285+00:00", "trade", 7.62, 80.0]
["2026-09-22T18:00:03.703296+00:00", "trade", 7.615, 80.0]
["2026-09-22T18:00:03.703322+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:00:03.703355+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:00:03.703487+00:00", "trade", 7.615, 190.0]
["2026-09-22T18:00:03.718843+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:00:04.206954+00:00", "trade", 7.6199, 24.0]
["2026-09-22T18:00:04.331726+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:00:04.343537+00:00", "trade", 7.6128, 4000.0]
["2026-09-22T18:00:04.850182+00:00", "trade", 7.62, 20.0]
["2026-09-22T18:00:05.359571+00:00", "trade", 7.6031, 7.0]
["2026-09-22T18:00:05.369985+00:00", "trade", 7.6063, 24.0]
["2026-09-22T18:00:05.375665+00:00", "trade", 7.6063, 2.0]
["2026-09-22T18:00:05.379212+00:00", "trade", 7.6063, 13.0]
["2026-09-22T18:00:05.552620+00:00", "trade", 7.61, 600.0]
["2026-09-22T18:00:05.552630+00:00", "trade", 7.61, 1000.0]
["2026-09-22T18:00:05.552635+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:00:05.552639+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:05.552644+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:00:05.552646+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:00:05.552655+00:00", "trade", 7.61, 1000.0]
["2026-09-22T18:00:05.552660+00:00", "trade", 7.61, 500.0]
["2026-09-22T18:00:05.552664+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:00:05.552714+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:00:05.552726+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:05.552737+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:00:05.552739+00:00", "trade", 7.61, 500.0]
["2026-09-22T18:00:05.552829+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:05.552864+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:05.552919+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:00:05.553034+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:05.553128+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:05.553187+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:05.553215+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:00:05.553249+00:00", "trade", 7.6123, 53.0]
["2026-09-22T18:00:05.553253+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:05.553267+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:05.553277+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:05.553278+00:00", "trade", 7.61, 1100.0]
["2026-09-22T18:00:05.553338+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:05.553393+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:05.553414+00:00", "trade", 7.61, 217.0]
["2026-09-22T18:00:05.553947+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:05.553958+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:05.554201+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:05.554238+00:00", "trade", 7.61, 54.0]
["2026-09-22T18:00:05.554243+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:00:05.554245+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:00:05.554250+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:00:05.554255+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:00:05.554257+00:00", "trade", 7.61, 291.0]
["2026-09-22T18:00:05.554403+00:00", "trade", 7.61, 3600.0]
["2026-09-22T18:00:05.554411+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:05.554414+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:00:05.554417+00:00", "trade", 7.61, 4400.0]
["2026-09-22T18:00:05.554696+00:00", "trade", 7.61, 109.0]
["2026-09-22T18:00:05.554703+00:00", "trade", 7.61, 4.0]
["2026-09-22T18:00:05.554704+00:00", "trade", 7.61, 187.0]
["2026-09-22T18:00:05.554872+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:05.554981+00:00", "trade", 7.6112, 50.0]
["2026-09-22T18:00:05.555022+00:00", "trade", 7.61, 2000.0]
["2026-09-22T18:00:05.555035+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:00:05.555037+00:00", "trade", 7.61, 75.0]
["2026-09-22T18:00:05.555038+00:00", "trade", 7.61, 3600.0]
["2026-09-22T18:00:05.555043+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:05.555117+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:05.555305+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:05.555310+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:00:05.555320+00:00", "trade", 7.6102, 54642.0]
["2026-09-22T18:00:05.555441+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:05.555880+00:00", "trade", 7.61, 99.0]
["2026-09-22T18:00:05.555900+00:00", "trade", 7.6102, 366.0]
["2026-09-22T18:00:05.555956+00:00", "trade", 7.6102, 66.0]
["2026-09-22T18:00:05.558022+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:05.558066+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:05.558237+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:05.558807+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:05.559252+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:05.563095+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:05.566788+00:00", "trade", 7.61, 11.0]
["2026-09-22T18:00:05.758540+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:05.759776+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:05.836510+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:05.912297+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:05.935643+00:00", "trade", 7.61, 20000.0]
["2026-09-22T18:00:05.936233+00:00", "trade", 7.61, 122.0]
["2026-09-22T18:00:06.124518+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:06.187926+00:00", "trade", 7.615, 20.0]
["2026-09-22T18:00:06.451747+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:00:06.598041+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:06.787470+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:06.970472+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:06.970607+00:00", "trade", 7.61, 3.0]
["2026-09-22T18:00:06.971190+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:06.971198+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:06.991435+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:06.991441+00:00", "trade", 7.61, 485.0]
["2026-09-22T18:00:06.991442+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:06.991444+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:06.991446+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:06.991448+00:00", "trade", 7.61, 104.0]
["2026-09-22T18:00:06.991452+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:00:06.991452+00:00", "trade", 7.61, 150.0]
["2026-09-22T18:00:06.991453+00:00", "trade", 7.61, 1022.0]
["2026-09-22T18:00:06.991457+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:00:06.991459+00:00", "trade", 7.61, 9.0]
["2026-09-22T18:00:06.991459+00:00", "trade", 7.61, 20.0]
["2026-09-22T18:00:06.991461+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:06.991464+00:00", "trade", 7.61, 600.0]
["2026-09-22T18:00:06.991466+00:00", "trade", 7.61, 700.0]
["2026-09-22T18:00:06.991466+00:00", "trade", 7.61, 520.0]
["2026-09-22T18:00:06.991469+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:06.991494+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:06.991496+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:06.991497+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:06.991498+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:06.991520+00:00", "trade", 7.61, 913.0]
["2026-09-22T18:00:06.991528+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:00:06.991581+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:00:06.991589+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:06.991590+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:06.991599+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:00:06.991604+00:00", "trade", 7.61, 500.0]
["2026-09-22T18:00:06.991617+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:06.991630+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:06.991689+00:00", "trade", 7.61, 75.0]
["2026-09-22T18:00:06.991691+00:00", "trade", 7.61, 2000.0]
["2026-09-22T18:00:06.991691+00:00", "trade", 7.61, 25.0]
["2026-09-22T18:00:06.991744+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:00:06.991758+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:06.991822+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:06.991829+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:06.991835+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:06.991842+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:06.991844+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:06.991845+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:00:06.991849+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:00:06.991866+00:00", "trade", 7.61, 1000.0]
["2026-09-22T18:00:06.991868+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:00:06.991868+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:00:06.991872+00:00", "quote", 7.6, 7.62]
["2026-09-22T18:00:06.991873+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:06.991873+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:00:06.991873+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:06.991875+00:00", "trade", 7.61, 33.0]
["2026-09-22T18:00:06.991875+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:06.991880+00:00", "trade", 7.61, 1200.0]
["2026-09-22T18:00:06.991882+00:00", "quote", 7.6, 7.62]
["2026-09-22T18:00:06.991904+00:00", "quote", 7.6, 7.62]
["2026-09-22T18:00:06.991906+00:00", "trade", 7.61, 75.0]
["2026-09-22T18:00:06.991919+00:00", "quote", 7.6, 7.62]
["2026-09-22T18:00:06.991922+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.991929+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.991936+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.991942+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.991949+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.991950+00:00", "trade", 7.61, 98.0]
["2026-09-22T18:00:06.991955+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.991959+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:00:06.991961+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:00:06.991970+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:00:06.991970+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:00:06.991989+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:00:06.991994+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:00:06.992001+00:00", "trade", 7.61, 22.0]
["2026-09-22T18:00:06.992003+00:00", "trade", 7.61, 39.0]
["2026-09-22T18:00:06.992004+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:00:06.992005+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992010+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992011+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:06.992014+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:00:06.992014+00:00", "trade", 7.61, 6.0]
["2026-09-22T18:00:06.992014+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:06.992017+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992024+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992030+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992036+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992043+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992050+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992064+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992071+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992072+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992077+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992083+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992097+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992103+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992117+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992124+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992130+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992144+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992158+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992172+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992183+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992217+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992281+00:00", "trade", 7.61, 56.0]
["2026-09-22T18:00:06.992368+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992427+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:00:06.992466+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992467+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:00:06.992476+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:00:06.992526+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992619+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.992684+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.993175+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.993476+00:00", "trade", 7.61, 11.0]
["2026-09-22T18:00:06.993691+00:00", "trade", 7.61, 1000.0]
["2026-09-22T18:00:06.993893+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.994069+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:06.994272+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.995146+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.996480+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.998665+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:00:06.999829+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:06.999952+00:00", "trade", 7.6099, 782.0]
["2026-09-22T18:00:07.001564+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.001588+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.002092+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.005089+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.005117+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.007788+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.009875+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:07.011789+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.013902+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.019645+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:00:07.025714+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.025724+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.031617+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.031646+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.032552+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.033819+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:00:07.035119+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:00:07.041458+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.041483+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.048331+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.052202+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.078302+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.078332+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.091972+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.092236+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.115116+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.118277+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.377452+00:00", "trade", 7.61, 75.0]
["2026-09-22T18:00:07.377536+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:00:07.377543+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:00:07.377704+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.398620+00:00", "trade", 7.6095, 70.0]
["2026-09-22T18:00:07.398679+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.498322+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.504377+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.504403+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.523049+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.542232+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:07.552506+00:00", "trade", 7.61, 67.0]
["2026-09-22T18:00:07.605580+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:00:07.687942+00:00", "trade", 7.6057, 23.0]
["2026-09-22T18:00:07.974043+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:08.008787+00:00", "trade", 7.6001, 500.0]
["2026-09-22T18:00:08.114200+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:08.465430+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:08.527658+00:00", "trade", 7.605, 746.0]
["2026-09-22T18:00:08.527725+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:08.528240+00:00", "trade", 7.6084, 50.0]
["2026-09-22T18:00:09.143974+00:00", "trade", 7.605, 12.0]
["2026-09-22T18:00:09.192453+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:09.192482+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:09.426050+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:09.519276+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:00:09.596475+00:00", "trade", 7.61, 25.0]
["2026-09-22T18:00:10.734582+00:00", "trade", 7.605, 300.0]
["2026-09-22T18:00:10.734676+00:00", "trade", 7.605, 400.0]
["2026-09-22T18:00:10.767737+00:00", "trade", 7.605, 774.0]
["2026-09-22T18:00:10.769052+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:00:11.699525+00:00", "trade", 7.605, 52.0]
["2026-09-22T18:00:11.701517+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:00:11.701554+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:00:11.707025+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:00:11.742979+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:00:12.052683+00:00", "trade", 7.605, 5.0]
["2026-09-22T18:00:12.130580+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:00:12.344593+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:12.515862+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:12.515894+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:12.995591+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:13.107553+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:13.663280+00:00", "trade", 7.6099, 15.0]
["2026-09-22T18:00:13.913276+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:13.913317+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:13.913343+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:14.196238+00:00", "trade", 7.61, 25.0]
["2026-09-22T18:00:14.229806+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:14.475300+00:00", "trade", 7.61, 25.0]
["2026-09-22T18:00:14.584912+00:00", "trade", 7.61, 20.0]
["2026-09-22T18:00:15.611510+00:00", "trade", 7.605, 50.0]
["2026-09-22T18:00:15.724792+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:16.056082+00:00", "trade", 7.605, 9.0]
["2026-09-22T18:00:16.786288+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:00:16.904082+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:00:16.904160+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:00:17.340447+00:00", "trade", 7.605, 262.0]
["2026-09-22T18:00:17.340806+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:00:17.830935+00:00", "trade", 7.605, 350.0]
["2026-09-22T18:00:18.315776+00:00", "trade", 7.605, 4.0]
["2026-09-22T18:00:19.006249+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:19.006452+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:00:19.076713+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:19.088322+00:00", "trade", 7.6106, 23.0]
["2026-09-22T18:00:19.177370+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:19.177458+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:19.177487+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:19.189314+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:19.383746+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:19.392295+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:00:21.115629+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:21.115656+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:21.116303+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:21.116361+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:21.218895+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:21.767476+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:21.767502+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:21.768283+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:22.068156+00:00", "trade", 7.605, 300.0]
["2026-09-22T18:00:22.069376+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:00:22.069421+00:00", "trade", 7.605, 1000.0]
["2026-09-22T18:00:22.077020+00:00", "trade", 7.6, 8.0]
["2026-09-22T18:00:22.077039+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:22.077062+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:22.077072+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:22.077100+00:00", "trade", 7.6, 18.0]
["2026-09-22T18:00:22.077106+00:00", "trade", 7.6, 600.0]
["2026-09-22T18:00:22.077164+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:22.077521+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:22.077548+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:22.077564+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:22.077784+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:22.077802+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:22.077939+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:22.078275+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:22.079710+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:22.088449+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:22.109964+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:22.109972+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:22.118158+00:00", "trade", 7.605, 400.0]
["2026-09-22T18:00:22.118887+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:22.118973+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:22.277432+00:00", "trade", 7.601, 40.0]
["2026-09-22T18:00:23.892027+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:00:23.893523+00:00", "trade", 7.605, 4.0]
["2026-09-22T18:00:23.893550+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:00:23.893578+00:00", "trade", 7.605, 4.0]
["2026-09-22T18:00:23.893605+00:00", "trade", 7.605, 22.0]
["2026-09-22T18:00:24.022806+00:00", "trade", 7.6001, 25.0]
["2026-09-22T18:00:24.127570+00:00", "trade", 7.6001, 60.0]
["2026-09-22T18:00:25.308473+00:00", "trade", 7.6088, 8.0]
["2026-09-22T18:00:25.515687+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:00:25.885896+00:00", "trade", 7.6014, 25.0]
["2026-09-22T18:00:26.304181+00:00", "trade", 7.6001, 12.0]
["2026-09-22T18:00:26.304272+00:00", "trade", 7.6001, 10.0]
["2026-09-22T18:00:26.304287+00:00", "trade", 7.6001, 55.0]
["2026-09-22T18:00:26.304313+00:00", "trade", 7.6, 73.0]
["2026-09-22T18:00:26.305150+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.305157+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.305279+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.306179+00:00", "trade", 7.6, 12.0]
["2026-09-22T18:00:26.306392+00:00", "trade", 7.6, 55.0]
["2026-09-22T18:00:26.306565+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:00:26.309765+00:00", "trade", 7.6, 43.0]
["2026-09-22T18:00:26.309829+00:00", "trade", 7.6, 27.0]
["2026-09-22T18:00:26.309878+00:00", "trade", 7.6, 16.0]
["2026-09-22T18:00:26.309932+00:00", "trade", 7.6, 321.0]
["2026-09-22T18:00:26.310386+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:00:26.558118+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:00:26.819186+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.820851+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:00:26.821043+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:00:26.821044+00:00", "trade", 7.6, 180.0]
["2026-09-22T18:00:26.821046+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:00:26.821048+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:00:26.821049+00:00", "trade", 7.6, 2.0]
["2026-09-22T18:00:26.821052+00:00", "trade", 7.6, 600.0]
["2026-09-22T18:00:26.821056+00:00", "trade", 7.6, 225.0]
["2026-09-22T18:00:26.821056+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:00:26.821056+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:00:26.821059+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:00:26.821064+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:00:26.821066+00:00", "trade", 7.6, 400.0]
["2026-09-22T18:00:26.821079+00:00", "trade", 7.6, 480.0]
["2026-09-22T18:00:26.821128+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821130+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:00:26.821136+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:00:26.821140+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:00:26.821140+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:00:26.821157+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821164+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821171+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821178+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821184+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821192+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821198+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821205+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821213+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821219+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:00:26.821220+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821227+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821232+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821234+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821242+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821248+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821255+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821263+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821270+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821277+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821290+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821296+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821303+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821310+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821313+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:00:26.821317+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821325+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821333+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:00:26.821341+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:00:26.821348+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:00:26.821356+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:00:26.821363+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:00:26.821369+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:00:26.821376+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:00:26.821382+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:00:26.821388+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:00:26.821395+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:00:26.821401+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:00:26.821409+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:00:26.821416+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:00:26.821423+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:00:26.821432+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:00:26.821439+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:00:26.821445+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:00:26.821452+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:00:26.821458+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:00:26.821463+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:00:26.821465+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:00:26.821468+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:00:26.821470+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:00:26.821478+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:00:26.821485+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:00:26.821491+00:00", "trade", 7.6, 400.0]
["2026-09-22T18:00:26.821492+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:00:26.821495+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:00:26.821498+00:00", "trade", 7.6, 12.0]
["2026-09-22T18:00:26.821498+00:00", "trade", 7.6, 750.0]
["2026-09-22T18:00:26.821498+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:00:26.821498+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:00:26.821502+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:00:26.821503+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.821504+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:00:26.821505+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.821506+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:00:26.821506+00:00", "trade", 7.6, 3.0]
["2026-09-22T18:00:26.821509+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:00:26.821511+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:00:26.821511+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.821519+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.821526+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.821532+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.821558+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:00:26.821558+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:00:26.821559+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:00:26.821569+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.821581+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.821658+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.821680+00:00", "trade", 7.6033, 51.0]
["2026-09-22T18:00:26.821720+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.821944+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.822084+00:00", "trade", 7.608, 50.0]
["2026-09-22T18:00:26.822235+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.822249+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.822519+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.822591+00:00", "trade", 7.6, 11.0]
["2026-09-22T18:00:26.823442+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.823589+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.823623+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.823769+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.823906+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.823929+00:00", "trade", 7.5955, 24.0]
["2026-09-22T18:00:26.824641+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.824832+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:00:26.825664+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.826082+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.826116+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.826417+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.826724+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.827496+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.840249+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.840274+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.841419+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.841446+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:26.843030+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:27.047232+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:27.047755+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:27.047991+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:27.048447+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:27.873374+00:00", "trade", 7.595, 4000.0]
["2026-09-22T18:00:27.873958+00:00", "trade", 7.5978, 56.0]
["2026-09-22T18:00:27.888007+00:00", "trade", 7.5999, 50.0]
["2026-09-22T18:00:28.036747+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:28.937220+00:00", "trade", 7.595, 50.0]
["2026-09-22T18:00:29.188378+00:00", "trade", 7.595, 88.0]
["2026-09-22T18:00:29.197716+00:00", "trade", 7.6108, 5.0]
["2026-09-22T18:00:29.205936+00:00", "trade", 7.6087, 7.0]
["2026-09-22T18:00:29.210208+00:00", "trade", 7.6008, 9.0]
["2026-09-22T18:00:29.217034+00:00", "trade", 7.6006, 12.0]
["2026-09-22T18:00:30.011000+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:30.011982+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:30.127869+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:30.241670+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:30.532322+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:00:30.732971+00:00", "trade", 7.5901, 15.0]
["2026-09-22T18:00:30.733708+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:30.743690+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:30.784724+00:00", "trade", 7.5963, 15.0]
["2026-09-22T18:00:30.907216+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:30.984770+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:31.136982+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:00:31.167103+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:31.397665+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:31.501049+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:31.629458+00:00", "trade", 7.595, 3.0]
["2026-09-22T18:00:31.743378+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:31.870165+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:32.214719+00:00", "trade", 7.595, 6000.0]
["2026-09-22T18:00:32.216068+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:00:32.745721+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:33.108040+00:00", "trade", 7.5901, 15.0]
["2026-09-22T18:00:33.468236+00:00", "trade", 7.6005, 100.0]
["2026-09-22T18:00:34.017758+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:34.793466+00:00", "trade", 7.5901, 15.0]
["2026-09-22T18:00:34.856845+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:35.120110+00:00", "trade", 7.595, 1350.0]
["2026-09-22T18:00:35.121295+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:00:35.413479+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:36.079197+00:00", "trade", 7.595, 77.0]
["2026-09-22T18:00:36.105004+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:36.209526+00:00", "trade", 7.595, 500.0]
["2026-09-22T18:00:36.209585+00:00", "trade", 7.59, 500.0]
["2026-09-22T18:00:36.210785+00:00", "trade", 7.59, 6.0]
["2026-09-22T18:00:36.210791+00:00", "trade", 7.59, 8.0]
["2026-09-22T18:00:36.211234+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:36.211254+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:36.211545+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:36.211771+00:00", "trade", 7.59, 240.0]
["2026-09-22T18:00:36.211772+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:36.212221+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:36.217170+00:00", "trade", 7.592, 1600.0]
["2026-09-22T18:00:36.218402+00:00", "trade", 7.595, 1200.0]
["2026-09-22T18:00:36.221555+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:00:36.221631+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:00:36.221684+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:00:36.221746+00:00", "trade", 7.59, 1300.0]
["2026-09-22T18:00:36.222787+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:00:36.231358+00:00", "trade", 7.59, 1000.0]
["2026-09-22T18:00:36.231742+00:00", "trade", 7.59, 315.0]
["2026-09-22T18:00:36.233076+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:00:36.233900+00:00", "trade", 7.59, 3490.0]
["2026-09-22T18:00:36.234870+00:00", "trade", 7.59, 2670.0]
["2026-09-22T18:00:36.589118+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:37.002776+00:00", "trade", 7.59, 3.0]
["2026-09-22T18:00:37.003802+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:37.005388+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:37.185087+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:37.382150+00:00", "trade", 7.5901, 7.0]
["2026-09-22T18:00:37.382242+00:00", "trade", 7.5901, 1.0]
["2026-09-22T18:00:37.581483+00:00", "trade", 7.5921, 15.0]
["2026-09-22T18:00:38.182575+00:00", "trade", 7.5999, 10.0]
["2026-09-22T18:00:39.050713+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:39.066400+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:00:39.702265+00:00", "trade", 7.59, 3.0]
["2026-09-22T18:00:39.788235+00:00", "trade", 7.6082, 63.0]
["2026-09-22T18:00:40.470557+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:40.583485+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:40.657356+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:40.790915+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:40.793419+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:40.824548+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:00:40.825566+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:40.825899+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:40.826178+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:00:40.826278+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:40.826556+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:40.831048+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:40.837136+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:00:40.838464+00:00", "trade", 7.59, 3000.0]
["2026-09-22T18:00:40.838495+00:00", "trade", 7.59, 1500.0]
["2026-09-22T18:00:40.838537+00:00", "trade", 7.59, 400.0]
["2026-09-22T18:00:42.058896+00:00", "trade", 7.595, 10.0]
["2026-09-22T18:00:42.938108+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:00:43.255655+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:00:44.230404+00:00", "trade", 7.595, 26.0]
["2026-09-22T18:00:44.240604+00:00", "trade", 7.5902, 500.0]
["2026-09-22T18:00:44.345082+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:00:44.345928+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:44.346132+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:44.346380+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:44.423272+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:44.500205+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:00:44.515743+00:00", "trade", 7.595, 10.0]
["2026-09-22T18:00:44.526693+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:44.527148+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:45.004304+00:00", "trade", 7.5953, 2000.0]
["2026-09-22T18:00:45.188354+00:00", "trade", 7.595, 1050.0]
["2026-09-22T18:00:45.573016+00:00", "trade", 7.6, 2.0]
["2026-09-22T18:00:45.580321+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:45.584404+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:45.593721+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:45.602630+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:45.710213+00:00", "trade", 7.6069, 1.0]
["2026-09-22T18:00:46.191310+00:00", "trade", 7.5901, 25.0]
["2026-09-22T18:00:46.698196+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:00:46.768202+00:00", "trade", 7.595, 50.0]
["2026-09-22T18:00:47.641670+00:00", "trade", 7.59, 3.0]
["2026-09-22T18:00:48.930964+00:00", "trade", 7.59, 13.0]
["2026-09-22T18:00:50.014170+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:50.014629+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:50.093576+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:50.125093+00:00", "trade", 7.5923, 15.0]
["2026-09-22T18:00:50.408989+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:50.454233+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:51.278653+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:00:51.280869+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:51.280897+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:51.282322+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:51.301679+00:00", "trade", 7.6, 263.0]
["2026-09-22T18:00:51.620397+00:00", "trade", 7.5901, 15.0]
["2026-09-22T18:00:52.118715+00:00", "trade", 7.593, 2400.0]
["2026-09-22T18:00:52.622737+00:00", "trade", 7.595, 66.0]
["2026-09-22T18:00:52.645733+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:00:52.766562+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:52.779879+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:53.012998+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:53.227355+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:53.540585+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:53.552732+00:00", "trade", 7.5933, 1.0]
["2026-09-22T18:00:53.750642+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:53.910848+00:00", "trade", 7.6004, 100.0]
["2026-09-22T18:00:54.056312+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:54.069918+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:54.348461+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:00:55.239631+00:00", "trade", 7.595, 500.0]
["2026-09-22T18:00:55.304674+00:00", "trade", 7.595, 1400.0]
["2026-09-22T18:00:55.307702+00:00", "trade", 7.595, 1500.0]
["2026-09-22T18:00:55.308551+00:00", "trade", 7.595, 1100.0]
["2026-09-22T18:00:55.309228+00:00", "trade", 7.595, 339.0]
["2026-09-22T18:00:55.309270+00:00", "trade", 7.595, 4.0]
["2026-09-22T18:00:55.309312+00:00", "trade", 7.595, 3.0]
["2026-09-22T18:00:55.309370+00:00", "trade", 7.595, 4.0]
["2026-09-22T18:00:55.309459+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:55.309764+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:55.309871+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:55.309911+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:55.309931+00:00", "trade", 7.595, 1042.0]
["2026-09-22T18:00:55.311496+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:00:55.311497+00:00", "trade", 7.595, 500.0]
["2026-09-22T18:00:55.312323+00:00", "trade", 7.595, 1600.0]
["2026-09-22T18:00:55.314573+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:00:55.339911+00:00", "trade", 7.595, 2758.0]
["2026-09-22T18:00:55.340494+00:00", "trade", 7.5936, 51.0]
["2026-09-22T18:00:55.365396+00:00", "trade", 7.595, 4.0]
["2026-09-22T18:00:55.365756+00:00", "trade", 7.595, 4.0]
["2026-09-22T18:00:55.368338+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:00:55.377943+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:55.424416+00:00", "trade", 7.595, 18.0]
["2026-09-22T18:00:55.540934+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:55.541387+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:55.541697+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:55.542157+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:00:55.545465+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:00:55.589411+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:00:55.594946+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:00:55.863428+00:00", "trade", 7.5929, 25.0]
["2026-09-22T18:00:56.467205+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:00:57.695145+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:00:57.695155+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:00:57.695176+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:00:57.695191+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:00:57.695203+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:00:57.695215+00:00", "trade", 7.595, 50.0]
["2026-09-22T18:00:57.695246+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:00:57.695279+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:00:57.695452+00:00", "trade", 7.595, 5627.0]
["2026-09-22T18:00:57.789066+00:00", "trade", 7.5928, 15.0]
["2026-09-22T18:00:58.171803+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:00:58.171812+00:00", "trade", 7.59, 2.0]
["2026-09-22T18:00:58.171905+00:00", "trade", 7.595, 13.0]
["2026-09-22T18:00:58.612260+00:00", "trade", 7.595, 25.0]
["2026-09-22T18:00:58.864458+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:01:00.142955+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:00.142962+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:00.143248+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:00.143701+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:00.286505+00:00", "trade", 7.5926, 25.0]
["2026-09-22T18:01:00.287320+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:00.334398+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:00.571691+00:00", "trade", 7.594, 20.0]
["2026-09-22T18:01:00.923925+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:01:00.923925+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:01:01.082075+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:01.082532+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:01.721860+00:00", "trade", 7.595, 1973.0]
["2026-09-22T18:01:01.724502+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:01:01.729397+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:01:01.733327+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:01:01.754522+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:01:01.807161+00:00", "trade", 7.6, 17.0]
["2026-09-22T18:01:01.812777+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:01.813395+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:01.960070+00:00", "trade", 7.595, 25.0]
["2026-09-22T18:01:02.149589+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:02.149848+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:02.150936+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:02.209250+00:00", "trade", 7.6005, 100.0]
["2026-09-22T18:01:02.213769+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:02.552836+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:02.733100+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:02.829373+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:02.830105+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:03.229134+00:00", "trade", 7.6005, 100.0]
["2026-09-22T18:01:03.249298+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:01:03.304366+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:03.459186+00:00", "trade", 7.5901, 25.0]
["2026-09-22T18:01:03.908790+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:01:04.372511+00:00", "trade", 7.595, 73.0]
["2026-09-22T18:01:04.619821+00:00", "trade", 7.592, 25.0]
["2026-09-22T18:01:04.767538+00:00", "trade", 7.5915, 1431.0]
["2026-09-22T18:01:05.045445+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:01:05.046309+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:05.046443+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:05.049639+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:05.049706+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:05.049722+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:05.276888+00:00", "trade", 7.5901, 25.0]
["2026-09-22T18:01:05.348709+00:00", "trade", 7.6005, 100.0]
["2026-09-22T18:01:05.392478+00:00", "trade", 7.6042, 6.0]
["2026-09-22T18:01:05.395800+00:00", "trade", 7.6042, 1.0]
["2026-09-22T18:01:05.400243+00:00", "trade", 7.6042, 3.0]
["2026-09-22T18:01:05.422473+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:05.442973+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:05.473447+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:05.473917+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:05.532560+00:00", "trade", 7.5999, 2388.0]
["2026-09-22T18:01:05.672552+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:05.677044+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:05.953199+00:00", "trade", 7.5901, 2000.0]
["2026-09-22T18:01:05.986094+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:06.038248+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:06.278855+00:00", "trade", 7.595, 25.0]
["2026-09-22T18:01:06.547118+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:06.547574+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:06.643910+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:01:06.644276+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:01:06.644628+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:06.645097+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:06.856958+00:00", "trade", 7.595, 25.0]
["2026-09-22T18:01:06.857632+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:07.206620+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:07.684731+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:07.685185+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:07.767370+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:01:07.772449+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:01:09.073763+00:00", "trade", 7.595, 11.0]
["2026-09-22T18:01:09.365590+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:09.366051+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:09.542749+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:01:09.543605+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:10.443449+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:10.471247+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:10.471719+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:10.951432+00:00", "trade", 7.5918, 50.0]
["2026-09-22T18:01:11.086917+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:11.087377+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:11.257254+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:11.258244+00:00", "trade", 7.5901, 20.0]
["2026-09-22T18:01:11.274208+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:11.298137+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:12.308688+00:00", "trade", 7.6005, 100.0]
["2026-09-22T18:01:13.642787+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:13.642819+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:13.644364+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:14.461341+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:14.739210+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:01:14.791356+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:14.793703+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:01:15.216931+00:00", "trade", 7.5948, 1.0]
["2026-09-22T18:01:16.869902+00:00", "trade", 7.6005, 200.0]
["2026-09-22T18:01:17.556995+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:01:17.733531+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:17.733988+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:18.469471+00:00", "trade", 7.5951, 20.0]
["2026-09-22T18:01:18.987844+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:18.987933+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:18.988354+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:18.988751+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:18.988875+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:18.989219+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:19.288980+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:19.475284+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:01:19.902188+00:00", "trade", 7.595, 700.0]
["2026-09-22T18:01:20.232938+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:01:21.013597+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:01:21.476968+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:01:21.698100+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:22.004422+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:23.038366+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:01:23.521551+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:24.285415+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:24.285980+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:24.287232+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:24.288404+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:24.302909+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:24.303695+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:24.305326+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:24.305913+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:24.313730+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:24.506967+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:25.342365+00:00", "trade", 7.5948, 16.0]
["2026-09-22T18:01:25.359547+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:01:25.360357+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:25.399701+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:25.514898+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:25.515368+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:26.156059+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:26.258358+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:26.430161+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:26.499737+00:00", "trade", 7.5946, 20.0]
["2026-09-22T18:01:26.834934+00:00", "trade", 7.5947, 2500.0]
["2026-09-22T18:01:26.861896+00:00", "trade", 7.595, 249.0]
["2026-09-22T18:01:26.862403+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:26.862463+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:26.864115+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:01:26.864880+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:26.966489+00:00", "trade", 7.595, 151.0]
["2026-09-22T18:01:26.968355+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:01:26.970706+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:01:27.018738+00:00", "trade", 7.595, 13.0]
["2026-09-22T18:01:27.114390+00:00", "trade", 7.595, 1000.0]
["2026-09-22T18:01:27.199532+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:27.199992+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:27.240215+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:01:27.302075+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:27.302544+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:27.303015+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:27.355188+00:00", "trade", 7.595, 4.0]
["2026-09-22T18:01:27.355971+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:27.577696+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:27.593920+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:27.686723+00:00", "trade", 7.5938, 50.0]
["2026-09-22T18:01:29.033150+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:30.241190+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:30.362360+00:00", "trade", 7.5937, 32.0]
["2026-09-22T18:01:31.278672+00:00", "trade", 7.5951, 5.0]
["2026-09-22T18:01:31.434138+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:31.628729+00:00", "trade", 7.6055, 3.0]
["2026-09-22T18:01:31.634262+00:00", "trade", 7.6055, 2.0]
["2026-09-22T18:01:32.198860+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:01:32.212393+00:00", "trade", 7.595, 261.0]
["2026-09-22T18:01:32.386529+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:32.652045+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:32.652969+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:32.755135+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:32.872114+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:32.878252+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:32.989649+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:32.990675+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:33.034692+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:33.035169+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:33.039816+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:33.340708+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:34.036226+00:00", "trade", 7.595, 50.0]
["2026-09-22T18:01:35.118181+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:35.220942+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:36.131195+00:00", "trade", 7.592, 100.0]
["2026-09-22T18:01:36.668824+00:00", "trade", 7.595, 410.0]
["2026-09-22T18:01:37.032099+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:37.143231+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:37.179017+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:37.179573+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:37.502065+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:01:37.502577+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:01:38.166091+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:38.201156+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:38.228712+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:01:38.241600+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:01:39.166617+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:39.169279+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:39.170165+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:39.180522+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:39.350605+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:39.446298+00:00", "trade", 7.595, 50.0]
["2026-09-22T18:01:39.503322+00:00", "trade", 7.6, 30.0]
["2026-09-22T18:01:41.763593+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:41.773497+00:00", "trade", 7.595, 324.0]
["2026-09-22T18:01:41.773512+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:41.773527+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:41.773535+00:00", "trade", 7.59, 16.0]
["2026-09-22T18:01:41.773540+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:41.773554+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:01:41.773563+00:00", "trade", 7.59, 2.0]
["2026-09-22T18:01:41.773570+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:01:41.773637+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:41.773701+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:41.773715+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:41.773886+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:01:41.773898+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:01:41.774041+00:00", "trade", 7.595, 195.0]
["2026-09-22T18:01:41.790460+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:01:42.021038+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:42.327645+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:42.328015+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:42.345873+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:42.675549+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:44.552248+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:44.554893+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:44.609460+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:44.647322+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:44.797015+00:00", "trade", 7.5902, 2000.0]
["2026-09-22T18:01:45.182406+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:01:47.628332+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:01:47.644412+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:01:47.644446+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:47.647353+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:47.647779+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:47.689923+00:00", "trade", 7.6, 89.0]
["2026-09-22T18:01:48.072040+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:48.183003+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:01:48.263956+00:00", "trade", 7.59, 2.0]
["2026-09-22T18:01:50.275129+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:50.579508+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:51.321272+00:00", "trade", 7.595, 25.0]
["2026-09-22T18:01:51.748191+00:00", "trade", 7.6005, 10.0]
["2026-09-22T18:01:53.379863+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:01:53.470235+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:01:53.790493+00:00", "trade", 7.5924, 25.0]
["2026-09-22T18:01:54.619275+00:00", "trade", 7.5901, 25.0]
["2026-09-22T18:01:55.182715+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:55.186088+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:55.196914+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:55.344370+00:00", "trade", 7.5937, 8.0]
["2026-09-22T18:01:55.541016+00:00", "trade", 7.5952, 55.0]
["2026-09-22T18:01:55.973227+00:00", "trade", 7.595, 25.0]
["2026-09-22T18:01:56.651956+00:00", "trade", 7.595, 482.0]
["2026-09-22T18:01:58.074224+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:01:58.075359+00:00", "trade", 7.595, 55.0]
["2026-09-22T18:01:58.289875+00:00", "trade", 7.5929, 1000.0]
["2026-09-22T18:01:58.395659+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:58.457091+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:01:58.753058+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:02:00.454852+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:00.885267+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:02:01.500233+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:01.500249+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:01.500481+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:01.558035+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:01.558055+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:01.649816+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:01.650271+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:02.118108+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:02:02.512133+00:00", "trade", 7.5918, 30.0]
["2026-09-22T18:02:02.546970+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:02:02.638363+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:02.650664+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:02:03.128486+00:00", "trade", 7.5939, 2492.0]
["2026-09-22T18:02:03.195500+00:00", "trade", 7.5901, 5722.0]
["2026-09-22T18:02:04.178825+00:00", "trade", 7.5914, 500.0]
["2026-09-22T18:02:04.707204+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:05.821090+00:00", "trade", 7.6, 6.0]
["2026-09-22T18:02:05.821101+00:00", "trade", 7.595, 6.0]
["2026-09-22T18:02:05.957780+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:06.162408+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:06.230324+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:06.341237+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:06.346963+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:06.445644+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:06.787472+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:07.046240+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:02:07.242800+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:02:07.286624+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:02:07.371726+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:02:07.498633+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:02:07.727952+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:07.863665+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:08.742726+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:02:09.041895+00:00", "trade", 7.595, 12.0]
["2026-09-22T18:02:10.240677+00:00", "trade", 7.59, 6.0]
["2026-09-22T18:02:10.412374+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:10.412523+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:10.829993+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:10.853967+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:02:11.509609+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:02:11.548148+00:00", "trade", 7.595, 19.0]
["2026-09-22T18:02:12.026176+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:12.225032+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:12.302562+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:02:12.549381+00:00", "trade", 7.6057, 300.0]
["2026-09-22T18:02:12.728975+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:12.814551+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:12.860261+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:02:14.308089+00:00", "trade", 7.6006, 1000.0]
["2026-09-22T18:02:14.413348+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:02:14.742892+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:02:14.806740+00:00", "trade", 7.595, 219.0]
["2026-09-22T18:02:14.938669+00:00", "trade", 7.6, 13.0]
["2026-09-22T18:02:15.496307+00:00", "trade", 7.595, 50.0]
["2026-09-22T18:02:15.624844+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:02:16.030571+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:16.409131+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:16.409426+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:16.581236+00:00", "trade", 7.5999, 10.0]
["2026-09-22T18:02:16.582032+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:16.626086+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:16.772231+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:16.773071+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:17.090418+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:02:17.131859+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:17.143637+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:17.189783+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:17.320596+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:17.511135+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:17.709139+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:17.751772+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:18.090782+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:02:18.313342+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:18.424545+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:18.425039+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:18.425773+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:18.439404+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:18.573066+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:02:18.573863+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:18.749201+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:19.136665+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:19.199143+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:19.971914+00:00", "trade", 7.6, 1536.0]
["2026-09-22T18:02:20.829947+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:21.371376+00:00", "trade", 7.595, 43.0]
["2026-09-22T18:02:21.372109+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:22.799516+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:23.789484+00:00", "trade", 7.5901, 25.0]
["2026-09-22T18:02:23.835444+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:02:23.835787+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:02:23.835822+00:00", "trade", 7.59, 26.0]
["2026-09-22T18:02:23.835823+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:02:23.835835+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:02:23.836055+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:02:23.836069+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:02:23.836081+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:02:23.836141+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:02:23.836153+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:02:23.836178+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:02:23.836231+00:00", "trade", 7.59, 120.0]
["2026-09-22T18:02:23.836232+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:02:23.836232+00:00", "trade", 7.59, 3.0]
["2026-09-22T18:02:23.836235+00:00", "trade", 7.59, 300.0]
["2026-09-22T18:02:23.836237+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:02:23.836239+00:00", "trade", 7.59, 276.0]
["2026-09-22T18:02:23.836278+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:23.836285+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:23.836292+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:23.836312+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:23.836317+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:02:23.836321+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:23.836333+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:23.836345+00:00", "trade", 7.59, 24.0]
["2026-09-22T18:02:23.836347+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:02:23.836347+00:00", "trade", 7.59, 471.0]
["2026-09-22T18:02:23.836566+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:23.836817+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:23.836886+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:23.836900+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:23.836910+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:23.836988+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:23.837012+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:23.838291+00:00", "trade", 7.59, 17.0]
["2026-09-22T18:02:23.838947+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:23.838989+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:23.839805+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:23.840199+00:00", "trade", 7.59, 18.0]
["2026-09-22T18:02:23.840257+00:00", "trade", 7.59, 208.0]
["2026-09-22T18:02:23.840681+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:23.840705+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:23.841670+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:02:23.842470+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:02:23.843246+00:00", "trade", 7.59, 80.0]
["2026-09-22T18:02:23.843246+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:02:23.844134+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:02:23.844893+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:23.864340+00:00", "trade", 7.59, 13.0]
["2026-09-22T18:02:23.948867+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:23.948876+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:23.949336+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:24.198227+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:24.995655+00:00", "trade", 7.595, 2523.0]
["2026-09-22T18:02:25.346367+00:00", "trade", 7.5927, 18.0]
["2026-09-22T18:02:25.563512+00:00", "trade", 7.6, 2.0]
["2026-09-22T18:02:25.964980+00:00", "trade", 7.595, 25.0]
["2026-09-22T18:02:26.091018+00:00", "trade", 7.591, 163.0]
["2026-09-22T18:02:26.610637+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:26.728439+00:00", "trade", 7.6, 3.0]
["2026-09-22T18:02:26.760171+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:26.760650+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:26.772923+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:27.120986+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:02:27.173052+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:02:27.529533+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:27.740168+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:02:28.218552+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:02:29.196697+00:00", "trade", 7.5934, 18.0]
["2026-09-22T18:02:29.448522+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:29.586598+00:00", "trade", 7.5976, 1.0]
["2026-09-22T18:02:29.586611+00:00", "trade", 7.5976, 1.0]
["2026-09-22T18:02:29.587378+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:30.030136+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:30.908371+00:00", "trade", 7.6007, 100.0]
["2026-09-22T18:02:30.909854+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:31.197306+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:02:31.198074+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:02:31.497876+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:02:31.553164+00:00", "trade", 7.595, 25.0]
["2026-09-22T18:02:31.931121+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:32.501304+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:02:32.509677+00:00", "trade", 7.5901, 25.0]
["2026-09-22T18:02:33.750447+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:33.758882+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:33.759240+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:33.759682+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:33.784009+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:33.852478+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:33.853329+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:33.854106+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:33.854545+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:34.216235+00:00", "trade", 7.5918, 200.0]
["2026-09-22T18:02:34.216990+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:34.217008+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:34.477819+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:02:34.524611+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:34.530788+00:00", "trade", 7.595, 25.0]
["2026-09-22T18:02:34.531575+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:34.740506+00:00", "trade", 7.5915, 25.0]
["2026-09-22T18:02:34.813028+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:02:34.967087+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:34.968087+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:35.078338+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:35.078349+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:35.790770+00:00", "trade", 7.59, 2.0]
["2026-09-22T18:02:35.843244+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:02:35.947701+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:02:36.021199+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:36.065423+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:36.840734+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:37.090354+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:37.764421+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:38.022294+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:38.238283+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:38.284318+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:02:38.698782+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:02:39.434063+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:02:40.016956+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:40.017729+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:40.223996+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:40.224028+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:40.419749+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:40.707984+00:00", "trade", 7.6051, 100.0]
["2026-09-22T18:02:40.968430+00:00", "trade", 7.6051, 100.0]
["2026-09-22T18:02:41.172477+00:00", "trade", 7.5927, 33.0]
["2026-09-22T18:02:41.341538+00:00", "trade", 7.594, 4.0]
["2026-09-22T18:02:41.343498+00:00", "trade", 7.594, 13.0]
["2026-09-22T18:02:41.343850+00:00", "trade", 7.594, 4.0]
["2026-09-22T18:02:41.347594+00:00", "trade", 7.594, 2.0]
["2026-09-22T18:02:42.296218+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:42.549161+00:00", "trade", 7.6012, 100.0]
["2026-09-22T18:02:42.715628+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:02:42.854031+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:43.087897+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:43.088197+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:43.156070+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:43.300462+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:43.300490+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:43.300497+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:43.300536+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:43.301201+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:43.302608+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:43.303020+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:44.235648+00:00", "trade", 7.5925, 1.0]
["2026-09-22T18:02:44.255552+00:00", "trade", 7.595, 6.0]
["2026-09-22T18:02:44.542432+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:46.006601+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:46.006771+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:46.006791+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:46.139324+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:46.805063+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:47.863513+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:48.284868+00:00", "trade", 7.6068, 100.0]
["2026-09-22T18:02:48.556238+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:48.585926+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:48.589651+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:48.941135+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:02:48.984969+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:49.020006+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:02:49.092658+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:49.661700+00:00", "trade", 7.591, 100.0]
["2026-09-22T18:02:49.662541+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:49.989073+00:00", "trade", 7.5901, 1.0]
["2026-09-22T18:02:50.105621+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:02:50.363695+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:50.541019+00:00", "trade", 7.594, 3500.0]
["2026-09-22T18:02:50.876170+00:00", "trade", 7.595, 35.0]
["2026-09-22T18:02:51.195895+00:00", "trade", 7.595, 88.0]
["2026-09-22T18:02:51.669516+00:00", "trade", 7.5919, 25.0]
["2026-09-22T18:02:51.757633+00:00", "trade", 7.5901, 3000.0]
["2026-09-22T18:02:51.758544+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:51.758851+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:51.957289+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:52.495486+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:52.882669+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:53.353239+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:53.353260+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:53.353271+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:53.353313+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:53.353659+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:53.353730+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:53.419985+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:53.420454+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:53.643534+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:53.800671+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:02:53.800690+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:02:53.800721+00:00", "trade", 7.595, 10.0]
["2026-09-22T18:02:53.800748+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:02:53.801307+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:53.837955+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:53.870591+00:00", "trade", 7.5923, 70.0]
["2026-09-22T18:02:54.202515+00:00", "trade", 7.6, 9.0]
["2026-09-22T18:02:54.202550+00:00", "trade", 7.595, 9.0]
["2026-09-22T18:02:54.202557+00:00", "trade", 7.6, 3.0]
["2026-09-22T18:02:54.202591+00:00", "trade", 7.595, 3.0]
["2026-09-22T18:02:55.161223+00:00", "trade", 7.59, 19.0]
["2026-09-22T18:02:55.161586+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:02:55.248926+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:55.348365+00:00", "trade", 7.5924, 8.0]
["2026-09-22T18:02:55.349134+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:55.894373+00:00", "trade", 7.595, 42.0]
["2026-09-22T18:02:55.916075+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:02:56.521219+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:56.556871+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:56.560314+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:02:56.561110+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:56.604644+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:56.709004+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:56.714891+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:57.459693+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:59.095386+00:00", "trade", 7.595, 45.0]
["2026-09-22T18:02:59.097370+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:59.097791+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:59.097827+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:59.098742+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:59.309374+00:00", "trade", 7.5925, 2.0]
["2026-09-22T18:02:59.310148+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:02:59.527716+00:00", "trade", 7.5999, 2500.0]
["2026-09-22T18:02:59.665926+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:02:59.665995+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:02:59.675465+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:02:59.675580+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:02:59.677612+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:02:59.679759+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:02:59.681905+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:02:59.683678+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:02:59.685888+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:02:59.701730+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:02:59.707616+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:02:59.709493+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:02:59.711491+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:02:59.713561+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:02:59.715231+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:02:59.718858+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:02:59.720742+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:02:59.722663+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:02:59.724599+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:03:00.199029+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:00.524852+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:01.240618+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:01.715292+00:00", "trade", 7.6023, 14.0]
["2026-09-22T18:03:04.577744+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:04.898341+00:00", "trade", 7.595, 10.0]
["2026-09-22T18:03:06.519706+00:00", "trade", 7.595, 4.0]
["2026-09-22T18:03:06.522037+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:03:06.983592+00:00", "trade", 7.5956, 5722.0]
["2026-09-22T18:03:07.090255+00:00", "trade", 7.595, 4.0]
["2026-09-22T18:03:07.141755+00:00", "trade", 7.595, 4.0]
["2026-09-22T18:03:07.146894+00:00", "trade", 7.595, 36.0]
["2026-09-22T18:03:07.513099+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:03:07.524706+00:00", "trade", 7.5999, 27.0]
["2026-09-22T18:03:07.851934+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:03:08.100872+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:03:08.659590+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:03:08.846318+00:00", "trade", 7.5986, 25.0]
["2026-09-22T18:03:09.004155+00:00", "trade", 7.595, 12.0]
["2026-09-22T18:03:09.066980+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:03:09.083016+00:00", "trade", 7.595, 39.0]
["2026-09-22T18:03:09.085527+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:03:11.261927+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:12.062549+00:00", "trade", 7.595, 180.0]
["2026-09-22T18:03:12.537421+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:03:13.128373+00:00", "trade", 7.6027, 100.0]
["2026-09-22T18:03:13.137034+00:00", "trade", 7.595, 4.0]
["2026-09-22T18:03:14.589080+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:03:14.589098+00:00", "trade", 7.5982, 200.0]
["2026-09-22T18:03:15.564483+00:00", "trade", 7.595, 63.0]
["2026-09-22T18:03:15.564510+00:00", "trade", 7.59, 63.0]
["2026-09-22T18:03:15.564584+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:03:15.792553+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:16.894564+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:03:16.986712+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:03:18.265517+00:00", "trade", 7.5954, 1.0]
["2026-09-22T18:03:18.405033+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:03:18.604816+00:00", "trade", 7.5928, 25.0]
["2026-09-22T18:03:22.069676+00:00", "trade", 7.595, 114.0]
["2026-09-22T18:03:22.654441+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:22.708518+00:00", "trade", 7.5944, 2.0]
["2026-09-22T18:03:22.709304+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:23.479525+00:00", "trade", 7.5928, 25.0]
["2026-09-22T18:03:23.870907+00:00", "trade", 7.6045, 35.0]
["2026-09-22T18:03:25.132237+00:00", "trade", 7.595, 299.0]
["2026-09-22T18:03:25.132239+00:00", "trade", 7.595, 17.0]
["2026-09-22T18:03:25.132281+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:03:25.132510+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:03:25.132625+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:03:25.132689+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.132708+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.132726+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.132733+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.132746+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.132757+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.132771+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133018+00:00", "trade", 7.6, 1398.0]
["2026-09-22T18:03:25.133019+00:00", "trade", 7.6, 3200.0]
["2026-09-22T18:03:25.133021+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:03:25.133025+00:00", "trade", 7.6, 1800.0]
["2026-09-22T18:03:25.133025+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:03:25.133026+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:03:25.133029+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:03:25.133032+00:00", "trade", 7.6, 190.0]
["2026-09-22T18:03:25.133034+00:00", "trade", 7.6, 2100.0]
["2026-09-22T18:03:25.133034+00:00", "trade", 7.6, 400.0]
["2026-09-22T18:03:25.133035+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:03:25.133041+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:03:25.133043+00:00", "trade", 7.6, 232.0]
["2026-09-22T18:03:25.133045+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:03:25.133046+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:03:25.133048+00:00", "trade", 7.6, 1000.0]
["2026-09-22T18:03:25.133049+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:03:25.133050+00:00", "trade", 7.6, 400.0]
["2026-09-22T18:03:25.133052+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:03:25.133053+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:03:25.133054+00:00", "trade", 7.6, 1700.0]
["2026-09-22T18:03:25.133055+00:00", "trade", 7.6, 90.0]
["2026-09-22T18:03:25.133061+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:03:25.133062+00:00", "trade", 7.6, 1100.0]
["2026-09-22T18:03:25.133069+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:03:25.133075+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:03:25.133077+00:00", "trade", 7.6, 12.0]
["2026-09-22T18:03:25.133082+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:03:25.133087+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:03:25.133088+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:03:25.133094+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:03:25.133099+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:03:25.133101+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:03:25.133107+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:03:25.133121+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:03:25.133122+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:03:25.133125+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:03:25.133130+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:03:25.133131+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:03:25.133137+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:03:25.133142+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:03:25.133143+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:03:25.133153+00:00", "trade", 7.6, 37.0]
["2026-09-22T18:03:25.133186+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133229+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133243+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133249+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133256+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133262+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133269+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133275+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133281+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133287+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133294+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133295+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:03:25.133301+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133315+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133318+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:03:25.133322+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133336+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133337+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:03:25.133337+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:03:25.133337+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:03:25.133337+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:03:25.133344+00:00", "trade", 7.6, 150.0]
["2026-09-22T18:03:25.133350+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133358+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133365+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133373+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133381+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133388+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133402+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133409+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133410+00:00", "trade", 7.6, 63.0]
["2026-09-22T18:03:25.133413+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:03:25.133413+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:03:25.133413+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:03:25.133416+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133422+00:00", "trade", 7.6, 511.0]
["2026-09-22T18:03:25.133423+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133430+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133437+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133451+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133458+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133464+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133468+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:03:25.133472+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133486+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133493+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133500+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133504+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133506+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133511+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133513+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133519+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133526+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:03:25.133526+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133531+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:03:25.133535+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133555+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133563+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133570+00:00", "trade", 7.6, 292.0]
["2026-09-22T18:03:25.133570+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133570+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133576+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:03:25.133577+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133583+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133589+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133590+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133597+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133599+00:00", "trade", 7.6, 589.0]
["2026-09-22T18:03:25.133599+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133604+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:03:25.133611+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133618+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:03:25.133625+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133633+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133640+00:00", "trade", 7.6, 1400.0]
["2026-09-22T18:03:25.133640+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133642+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:03:25.133642+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:03:25.133643+00:00", "trade", 7.6, 6.0]
["2026-09-22T18:03:25.133645+00:00", "trade", 7.6, 700.0]
["2026-09-22T18:03:25.133647+00:00", "trade", 7.6, 80.0]
["2026-09-22T18:03:25.133650+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:03:25.133650+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:03:25.133652+00:00", "trade", 7.6, 1000.0]
["2026-09-22T18:03:25.133653+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:03:25.133666+00:00", "trade", 7.6, 2.0]
["2026-09-22T18:03:25.133666+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133680+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133686+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:03:25.133688+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133695+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:03:25.133695+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133701+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:03:25.133705+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133711+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133718+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133725+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133732+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133738+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133744+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133752+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133760+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133762+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:03:25.133766+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133772+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:03:25.133773+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133776+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133779+00:00", "trade", 7.6, 700.0]
["2026-09-22T18:03:25.133780+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133788+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133795+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133802+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133808+00:00", "trade", 7.6, 2200.0]
["2026-09-22T18:03:25.133808+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133815+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133820+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:03:25.133821+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133825+00:00", "trade", 7.6, 1600.0]
["2026-09-22T18:03:25.133828+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133830+00:00", "trade", 7.6, 1300.0]
["2026-09-22T18:03:25.133834+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133838+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:03:25.133840+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133846+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133853+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133860+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:03:25.133868+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.133936+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.133944+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.133960+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.133986+00:00", "trade", 7.605, 500.0]
["2026-09-22T18:03:25.134088+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.134114+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.134239+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.134262+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.134303+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.134310+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.134323+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.134365+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.134379+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.134386+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.134416+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.134433+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.134459+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.134467+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.134473+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.134510+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.134511+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.134525+00:00", "trade", 7.6, 9.0]
["2026-09-22T18:03:25.134526+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.134788+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.134919+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:03:25.135004+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.135369+00:00", "trade", 7.605, 108.0]
["2026-09-22T18:03:25.135929+00:00", "trade", 7.61, 20.0]
["2026-09-22T18:03:25.136977+00:00", "trade", 7.6, 14.0]
["2026-09-22T18:03:25.137197+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.137484+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.138055+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.138115+00:00", "trade", 7.6, 9.0]
["2026-09-22T18:03:25.138685+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.140420+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.140748+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.140777+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.141683+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.141752+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.142058+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.143079+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.143670+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.153687+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.160125+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:03:25.160799+00:00", "trade", 7.6, 11.0]
["2026-09-22T18:03:25.168750+00:00", "trade", 7.6, 57.0]
["2026-09-22T18:03:25.169622+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.169915+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:03:25.191208+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.214721+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.260559+00:00", "trade", 7.605, 500.0]
["2026-09-22T18:03:25.261325+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.261333+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.261778+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.261870+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.263898+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.288791+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.288833+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.288847+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.288910+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.350365+00:00", "trade", 7.5991, 44.0]
["2026-09-22T18:03:25.417365+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.418650+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.419085+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.419536+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.440012+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.441061+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.445171+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.553759+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.560599+00:00", "trade", 7.6033, 1.0]
["2026-09-22T18:03:25.591793+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.713740+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:03:25.890482+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:25.891318+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:26.091134+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:26.092383+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:26.134177+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:26.187040+00:00", "trade", 7.605, 5722.0]
["2026-09-22T18:03:26.621160+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:27.051510+00:00", "trade", 7.61, 6.0]
["2026-09-22T18:03:27.051812+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:03:27.052178+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:27.052184+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:27.052194+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:27.052240+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:27.077686+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:27.415587+00:00", "trade", 7.5961, 32.0]
["2026-09-22T18:03:27.415921+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:27.419104+00:00", "trade", 7.5989, 19.0]
["2026-09-22T18:03:27.452690+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:27.498511+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:27.535592+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:27.645433+00:00", "trade", 7.61, 1000.0]
["2026-09-22T18:03:27.646240+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:27.648229+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:27.648882+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:27.711478+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:28.184231+00:00", "trade", 7.6099, 25.0]
["2026-09-22T18:03:28.217767+00:00", "trade", 7.6074, 139.0]
["2026-09-22T18:03:28.286334+00:00", "trade", 7.605, 1960.0]
["2026-09-22T18:03:28.297671+00:00", "trade", 7.605, 1980.0]
["2026-09-22T18:03:28.360195+00:00", "trade", 7.6001, 500.0]
["2026-09-22T18:03:28.364829+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:28.503308+00:00", "trade", 7.605, 316.0]
["2026-09-22T18:03:28.935057+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:28.935521+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:29.011249+00:00", "trade", 7.6099, 2500.0]
["2026-09-22T18:03:29.277163+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:03:29.510187+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:03:29.510874+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:29.512579+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:29.635130+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:29.992125+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:03:30.414771+00:00", "trade", 7.605, 1000.0]
["2026-09-22T18:03:30.414968+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:30.446570+00:00", "trade", 7.605, 42.0]
["2026-09-22T18:03:30.910139+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:03:31.624981+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:31.742793+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:03:31.902584+00:00", "trade", 7.61, 35.0]
["2026-09-22T18:03:33.684896+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:33.780135+00:00", "trade", 7.6, 8450.0]
["2026-09-22T18:03:33.898407+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:03:34.100944+00:00", "trade", 7.605, 8450.0]
["2026-09-22T18:03:34.103213+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:03:34.103274+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:03:34.103619+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:03:34.103644+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:34.104037+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:34.143691+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:34.230154+00:00", "trade", 7.6043, 49.0]
["2026-09-22T18:03:34.536752+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:34.771180+00:00", "trade", 7.605, 8650.0]
["2026-09-22T18:03:34.771866+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:34.785562+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:35.035362+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:35.052525+00:00", "trade", 7.605, 22.0]
["2026-09-22T18:03:35.136155+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:03:35.136743+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:35.136857+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:35.136867+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:35.136882+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:35.136906+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:35.136913+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:35.137349+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:35.137804+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:35.138561+00:00", "trade", 7.61, 706.0]
["2026-09-22T18:03:35.139404+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:03:35.139777+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:35.197736+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:35.198890+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:35.201244+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:35.201570+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:35.202057+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:35.209965+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:35.246607+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:35.247381+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:35.493635+00:00", "trade", 7.61, 47.0]
["2026-09-22T18:03:35.668874+00:00", "trade", 7.6029, 600.0]
["2026-09-22T18:03:36.176802+00:00", "trade", 7.605, 8650.0]
["2026-09-22T18:03:36.179026+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:03:36.349365+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:36.350493+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:36.359957+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:36.514222+00:00", "trade", 7.6014, 643.0]
["2026-09-22T18:03:36.730317+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:36.738735+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:36.738763+00:00", "trade", 7.605, 8450.0]
["2026-09-22T18:03:36.739198+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:36.743219+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:36.747679+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:03:36.749118+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:03:36.749396+00:00", "trade", 7.61, 11.0]
["2026-09-22T18:03:36.749863+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:36.750360+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:36.750848+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:37.007724+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:37.349262+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:03:37.349954+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:37.349971+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:37.349979+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:37.351450+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:03:37.351689+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:37.351811+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:37.352884+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:37.353684+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:37.357462+00:00", "trade", 7.6099, 636.0]
["2026-09-22T18:03:37.572863+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:37.710974+00:00", "trade", 7.61, 9000.0]
["2026-09-22T18:03:37.769819+00:00", "trade", 7.6099, 41.0]
["2026-09-22T18:03:38.487546+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:03:38.606139+00:00", "trade", 7.6086, 2000.0]
["2026-09-22T18:03:38.610185+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:38.787608+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:38.788182+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:38.788285+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:38.789198+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:38.790433+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:38.791209+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:38.851903+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:38.868874+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:03:38.942324+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:38.984537+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:39.014520+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:03:39.015202+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:39.015698+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:39.083188+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:39.095728+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:03:39.111863+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:03:39.112540+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:39.165204+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:03:39.166674+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:03:39.166686+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:03:39.166714+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:03:39.166733+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:03:39.166742+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:03:39.166751+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:03:39.166764+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:03:39.166795+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:03:39.166980+00:00", "trade", 7.605, 439.0]
["2026-09-22T18:03:39.201137+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:03:39.389530+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:03:39.389915+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:03:39.390200+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:39.390219+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:39.390236+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:39.397864+00:00", "trade", 7.6099, 1807.0]
["2026-09-22T18:03:39.398604+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:39.423168+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:39.559110+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:39.561608+00:00", "trade", 7.61, 1000.0]
["2026-09-22T18:03:39.562303+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:39.592298+00:00", "trade", 7.605, 333.0]
["2026-09-22T18:03:39.614845+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:03:39.615654+00:00", "trade", 7.6083, 6000.0]
["2026-09-22T18:03:40.346060+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:40.395440+00:00", "trade", 7.61, 800.0]
["2026-09-22T18:03:40.404179+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:03:40.405829+00:00", "trade", 7.61, 500.0]
["2026-09-22T18:03:40.405831+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:03:40.405833+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:03:40.405834+00:00", "trade", 7.61, 20.0]
["2026-09-22T18:03:40.405834+00:00", "trade", 7.61, 1082.0]
["2026-09-22T18:03:40.405834+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:40.405837+00:00", "trade", 7.61, 700.0]
["2026-09-22T18:03:40.405853+00:00", "trade", 7.61, 500.0]
["2026-09-22T18:03:40.405855+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:03:40.405857+00:00", "trade", 7.61, 35.0]
["2026-09-22T18:03:40.405882+00:00", "trade", 7.61, 11.0]
["2026-09-22T18:03:40.405889+00:00", "trade", 7.61, 4.0]
["2026-09-22T18:03:40.405893+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:40.405899+00:00", "trade", 7.61, 500.0]
["2026-09-22T18:03:40.405899+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:40.405900+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:40.405917+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:40.405920+00:00", "trade", 7.61, 2000.0]
["2026-09-22T18:03:40.405924+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:40.405930+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:40.405938+00:00", "trade", 7.61, 250.0]
["2026-09-22T18:03:40.405938+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:40.405939+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:03:40.405940+00:00", "trade", 7.61, 700.0]
["2026-09-22T18:03:40.405944+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:03:40.405944+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:03:40.405945+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:40.405946+00:00", "trade", 7.61, 1600.0]
["2026-09-22T18:03:40.405951+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:03:40.405958+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.405963+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:03:40.405965+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.405971+00:00", "trade", 7.61, 500.0]
["2026-09-22T18:03:40.405971+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.405973+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:03:40.405978+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.405980+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:03:40.405985+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.405992+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:03:40.405992+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.405998+00:00", "trade", 7.61, 600.0]
["2026-09-22T18:03:40.405999+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.406012+00:00", "trade", 7.61, 700.0]
["2026-09-22T18:03:40.406019+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:03:40.406021+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.406028+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.406035+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.406048+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.406054+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.406067+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.406070+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.406085+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.406092+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.406099+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.406106+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.406116+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.406127+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.406160+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.406172+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.406206+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.406230+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.406237+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.406237+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.406244+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:03:40.406244+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.406251+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.406272+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:03:40.406287+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:03:40.406296+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:03:40.406334+00:00", "trade", 7.61, 33.0]
["2026-09-22T18:03:40.406343+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:03:40.406348+00:00", "trade", 7.61, 450.0]
["2026-09-22T18:03:40.406353+00:00", "trade", 7.61, 800.0]
["2026-09-22T18:03:40.406370+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:03:40.406441+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:40.406535+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:40.406565+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:40.406646+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:40.406721+00:00", "trade", 7.615, 300.0]
["2026-09-22T18:03:40.406722+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:40.406871+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:40.406890+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:40.406891+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:03:40.406892+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:03:40.406894+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:03:40.406967+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:40.406981+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:40.407072+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:03:40.407102+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:40.407272+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:40.407420+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:40.407551+00:00", "trade", 7.61, 3.0]
["2026-09-22T18:03:40.407679+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:03:40.407680+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:03:40.408325+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:40.408578+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:40.409020+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:40.409900+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:40.410292+00:00", "trade", 7.61, 250.0]
["2026-09-22T18:03:40.410293+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:40.412184+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:03:40.412187+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:40.413938+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:03:40.413938+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:40.415612+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:03:40.415613+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:40.416089+00:00", "trade", 7.6151, 1.0]
["2026-09-22T18:03:40.419787+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:03:40.432703+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:03:40.563205+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:40.571175+00:00", "trade", 7.615, 3.0]
["2026-09-22T18:03:40.669256+00:00", "trade", 7.6041, 5.0]
["2026-09-22T18:03:40.776569+00:00", "trade", 7.62, 41.0]
["2026-09-22T18:03:40.903350+00:00", "trade", 7.615, 40.0]
["2026-09-22T18:03:40.903358+00:00", "trade", 7.62, 40.0]
["2026-09-22T18:03:40.903451+00:00", "trade", 7.615, 8610.0]
["2026-09-22T18:03:40.964738+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:41.106901+00:00", "trade", 7.615, 50.0]
["2026-09-22T18:03:41.107701+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:41.143309+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:41.143335+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:41.143454+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:41.496793+00:00", "trade", 7.615, 6000.0]
["2026-09-22T18:03:41.559740+00:00", "trade", 7.6116, 316.0]
["2026-09-22T18:03:41.728921+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:03:41.790204+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:42.340203+00:00", "trade", 7.615, 2500.0]
["2026-09-22T18:03:42.341812+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:42.360455+00:00", "trade", 7.6101, 15.0]
["2026-09-22T18:03:42.395376+00:00", "trade", 7.615, 43.0]
["2026-09-22T18:03:42.608296+00:00", "trade", 7.6101, 15.0]
["2026-09-22T18:03:42.852000+00:00", "trade", 7.6101, 15.0]
["2026-09-22T18:03:42.879955+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:42.896422+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:42.896448+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:42.902722+00:00", "trade", 7.6139, 2000.0]
["2026-09-22T18:03:42.903131+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:42.993012+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:03:43.516953+00:00", "trade", 7.6138, 5722.0]
["2026-09-22T18:03:43.664971+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:43.673458+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:43.984247+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:43.984274+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:44.337047+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:03:44.528351+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:44.723959+00:00", "trade", 7.615, 11.0]
["2026-09-22T18:03:44.724191+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:44.725622+00:00", "trade", 7.615, 536.0]
["2026-09-22T18:03:44.727332+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:03:44.737477+00:00", "trade", 7.615, 1753.0]
["2026-09-22T18:03:44.750560+00:00", "trade", 7.615, 114.0]
["2026-09-22T18:03:44.771584+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:03:44.790290+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:44.791123+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:45.199873+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:45.199900+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:45.200407+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:45.201578+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:45.201602+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:45.308894+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:45.926967+00:00", "trade", 7.6101, 6036.0]
["2026-09-22T18:03:46.314798+00:00", "trade", 7.615, 13.0]
["2026-09-22T18:03:46.316397+00:00", "trade", 7.615, 1175.0]
["2026-09-22T18:03:46.334666+00:00", "trade", 7.615, 531.0]
["2026-09-22T18:03:46.480092+00:00", "trade", 7.616, 6931.0]
["2026-09-22T18:03:46.480675+00:00", "trade", 7.6144, 55.0]
["2026-09-22T18:03:46.808787+00:00", "trade", 7.6101, 250.0]
["2026-09-22T18:03:46.813277+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:03:46.834645+00:00", "trade", 7.6154, 25.0]
["2026-09-22T18:03:46.857010+00:00", "trade", 7.6154, 1.0]
["2026-09-22T18:03:47.005402+00:00", "trade", 7.6102, 5.0]
["2026-09-22T18:03:47.023774+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:47.024216+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:47.041164+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:47.073277+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:03:47.074844+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:03:47.131630+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:47.132074+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:47.142131+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:47.232694+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:47.263401+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:03:47.479895+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:03:47.555286+00:00", "trade", 7.6155, 1.0]
["2026-09-22T18:03:47.672634+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:47.673486+00:00", "trade", 7.62, 500.0]
["2026-09-22T18:03:48.024507+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:48.313721+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:03:48.313758+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:03:48.313864+00:00", "trade", 7.615, 8350.0]
["2026-09-22T18:03:48.327084+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:48.327542+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:48.529641+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:03:49.053944+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:03:49.089707+00:00", "trade", 7.6101, 2.0]
["2026-09-22T18:03:49.519386+00:00", "trade", 7.6138, 1000.0]
["2026-09-22T18:03:49.539083+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:03:49.571243+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:49.575649+00:00", "trade", 7.615, 159.0]
["2026-09-22T18:03:49.580277+00:00", "trade", 7.615, 841.0]
["2026-09-22T18:03:49.596768+00:00", "trade", 7.615, 5335.0]
["2026-09-22T18:03:49.600479+00:00", "trade", 7.615, 841.0]
["2026-09-22T18:03:49.615535+00:00", "trade", 7.615, 6.0]
["2026-09-22T18:03:49.615832+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:49.616814+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:49.617497+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:49.646982+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:03:49.832895+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:03:49.832918+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:03:49.833100+00:00", "trade", 7.615, 227.0]
["2026-09-22T18:03:50.185360+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:03:50.210393+00:00", "trade", 7.6112, 1.0]
["2026-09-22T18:03:50.210418+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:03:50.332002+00:00", "trade", 7.615, 8650.0]
["2026-09-22T18:03:50.332586+00:00", "trade", 7.615, 54.0]
["2026-09-22T18:03:50.346118+00:00", "trade", 7.615, 18.0]
["2026-09-22T18:03:51.333353+00:00", "trade", 7.618, 1.0]
["2026-09-22T18:03:51.435029+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:51.435056+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:51.435716+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:52.061394+00:00", "trade", 7.615, 8450.0]
["2026-09-22T18:03:52.763685+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:03:53.152981+00:00", "trade", 7.6155, 10.0]
["2026-09-22T18:03:53.213411+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:03:53.307797+00:00", "trade", 7.6186, 50.0]
["2026-09-22T18:03:54.308424+00:00", "trade", 7.615, 151.0]
["2026-09-22T18:03:54.386578+00:00", "trade", 7.62, 25.0]
["2026-09-22T18:03:54.405321+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:03:55.161594+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:03:55.947053+00:00", "trade", 7.6087, 1.0]
["2026-09-22T18:03:56.290911+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:03:56.349487+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:03:56.602957+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:03:56.605990+00:00", "trade", 7.6132, 397.0]
["2026-09-22T18:03:56.628082+00:00", "trade", 7.6132, 1.0]
["2026-09-22T18:03:57.184457+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:03:57.241985+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:03:57.241995+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:03:57.242017+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:03:57.242027+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:03:57.242172+00:00", "trade", 7.615, 885.0]
["2026-09-22T18:03:57.685211+00:00", "trade", 7.6101, 1000.0]
["2026-09-22T18:03:57.685513+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:58.963725+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:58.963753+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:59.002053+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:59.556033+00:00", "trade", 7.62, 25.0]
["2026-09-22T18:03:59.676634+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:03:59.677170+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:59.677198+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:59.677207+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:59.677794+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:59.678240+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:59.774832+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:03:59.957792+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:00.744511+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:00.744512+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:00.745033+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:00.829399+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:04:00.909198+00:00", "trade", 7.62, 25.0]
["2026-09-22T18:04:01.328956+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:01.329853+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:01.613991+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:02.108531+00:00", "trade", 7.604, 100.0]
["2026-09-22T18:04:02.135437+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:02.556400+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:04:02.580896+00:00", "trade", 7.6101, 1000.0]
["2026-09-22T18:04:02.582192+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:04.298947+00:00", "trade", 7.615, 8650.0]
["2026-09-22T18:04:04.920708+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:04.924450+00:00", "trade", 7.6114, 25.0]
["2026-09-22T18:04:05.134163+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:05.138054+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:05.169200+00:00", "trade", 7.6041, 900.0]
["2026-09-22T18:04:05.219678+00:00", "trade", 7.6133, 2.0]
["2026-09-22T18:04:05.241855+00:00", "trade", 7.6133, 1.0]
["2026-09-22T18:04:05.398526+00:00", "trade", 7.6199, 5.0]
["2026-09-22T18:04:05.400752+00:00", "trade", 7.6063, 100.0]
["2026-09-22T18:04:05.542851+00:00", "trade", 7.6129, 1.0]
["2026-09-22T18:04:05.578158+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:05.579073+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:05.951529+00:00", "trade", 7.62, 36.0]
["2026-09-22T18:04:05.951534+00:00", "trade", 7.62, 11.0]
["2026-09-22T18:04:05.951550+00:00", "trade", 7.62, 4.0]
["2026-09-22T18:04:05.951553+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:04:05.951558+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:04:05.951846+00:00", "trade", 7.62, 36.0]
["2026-09-22T18:04:05.951865+00:00", "trade", 7.62, 11.0]
["2026-09-22T18:04:05.951868+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:05.951873+00:00", "trade", 7.62, 4.0]
["2026-09-22T18:04:05.951894+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:04:05.951900+00:00", "trade", 7.62, 47.0]
["2026-09-22T18:04:05.951901+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:05.951902+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:04:05.952228+00:00", "trade", 7.615, 300.0]
["2026-09-22T18:04:05.952291+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:05.952348+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:05.952362+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:05.952429+00:00", "trade", 7.615, 300.0]
["2026-09-22T18:04:05.952972+00:00", "trade", 7.615, 700.0]
["2026-09-22T18:04:05.952998+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:04:05.956361+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:05.964216+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:05.989276+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:05.997227+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:06.475991+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:06.495318+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:07.329172+00:00", "trade", 7.62, 42.0]
["2026-09-22T18:04:07.792917+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:07.798413+00:00", "trade", 7.6132, 25.0]
["2026-09-22T18:04:09.007640+00:00", "trade", 7.615, 12.0]
["2026-09-22T18:04:09.388641+00:00", "trade", 7.6054, 300.0]
["2026-09-22T18:04:09.596135+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:04:10.024577+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:04:10.144647+00:00", "trade", 7.6164, 10.0]
["2026-09-22T18:04:11.310305+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:11.310871+00:00", "trade", 7.6093, 1.0]
["2026-09-22T18:04:11.658763+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:11.877018+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:11.878296+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:11.878612+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:12.220007+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:12.352418+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:12.352533+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:12.352562+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:12.373797+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:12.994637+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:13.179511+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:04:13.179518+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:04:13.179537+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:04:13.179568+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:04:13.179581+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:04:13.179597+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:04:13.179606+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:04:13.179619+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:04:13.294937+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:04:14.239622+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:14.655530+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:04:15.409916+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:15.414723+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:15.654907+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:15.661641+00:00", "trade", 7.6199, 25.0]
["2026-09-22T18:04:15.909088+00:00", "trade", 7.6199, 5722.0]
["2026-09-22T18:04:15.911378+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:15.983205+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:15.983207+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:04:15.983224+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:04:15.983320+00:00", "trade", 7.615, 785.0]
["2026-09-22T18:04:15.984331+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:04:16.003417+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:16.376425+00:00", "trade", 7.6165, 36.0]
["2026-09-22T18:04:16.666816+00:00", "trade", 7.615, 12.0]
["2026-09-22T18:04:16.873500+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:04:16.955726+00:00", "trade", 7.6133, 2.0]
["2026-09-22T18:04:16.978150+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:04:17.214175+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:04:17.463187+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:17.463526+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:17.529157+00:00", "trade", 7.6163, 25.0]
["2026-09-22T18:04:17.547224+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:17.547235+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:17.547279+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:17.547638+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:17.547656+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:17.551313+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:17.706353+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:17.722927+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:04:17.770259+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:04:17.772862+00:00", "trade", 7.62, 12.0]
["2026-09-22T18:04:18.310914+00:00", "trade", 7.615, 55.0]
["2026-09-22T18:04:19.208557+00:00", "trade", 7.6166, 50.0]
["2026-09-22T18:04:19.433778+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:04:19.858705+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:04:20.333367+00:00", "trade", 7.6156, 40.0]
["2026-09-22T18:04:20.340711+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:20.482231+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:04:20.482939+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:20.523704+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:20.687968+00:00", "trade", 7.6043, 100.0]
["2026-09-22T18:04:21.029646+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:04:21.030263+00:00", "trade", 7.6152, 456.0]
["2026-09-22T18:04:21.030337+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:21.030806+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:21.035466+00:00", "trade", 7.62, 11.0]
["2026-09-22T18:04:21.196133+00:00", "trade", 7.615, 12.0]
["2026-09-22T18:04:21.699024+00:00", "trade", 7.615, 500.0]
["2026-09-22T18:04:21.699719+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:21.748165+00:00", "trade", 7.6059, 100.0]
["2026-09-22T18:04:21.755899+00:00", "trade", 7.615, 8450.0]
["2026-09-22T18:04:21.756548+00:00", "trade", 7.615, 431.0]
["2026-09-22T18:04:21.876811+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:22.138240+00:00", "trade", 7.615, 1000.0]
["2026-09-22T18:04:22.451931+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:04:22.451964+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:04:22.452204+00:00", "trade", 7.615, 490.0]
["2026-09-22T18:04:22.452252+00:00", "trade", 7.615, 900.0]
["2026-09-22T18:04:22.452579+00:00", "trade", 7.6145, 53.0]
["2026-09-22T18:04:22.452862+00:00", "trade", 7.615, 67.0]
["2026-09-22T18:04:22.452890+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:22.454448+00:00", "trade", 7.6101, 10.0]
["2026-09-22T18:04:22.456009+00:00", "trade", 7.6101, 100.0]
["2026-09-22T18:04:22.755526+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:22.755812+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:23.187576+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:04:23.292219+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:04:24.070811+00:00", "trade", 7.615, 8650.0]
["2026-09-22T18:04:24.071430+00:00", "trade", 7.615, 422.0]
["2026-09-22T18:04:24.071506+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:24.138593+00:00", "trade", 7.62, 11.0]
["2026-09-22T18:04:24.440483+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:24.660447+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:04:25.143533+00:00", "trade", 7.61, 7.0]
["2026-09-22T18:04:25.144298+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:25.578815+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:26.029323+00:00", "trade", 7.6055, 11.0]
["2026-09-22T18:04:26.065512+00:00", "trade", 7.615, 8450.0]
["2026-09-22T18:04:26.066132+00:00", "trade", 7.615, 407.0]
["2026-09-22T18:04:27.087938+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:04:27.581122+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:04:27.646233+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:27.649416+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:27.867650+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:27.874488+00:00", "trade", 7.62, 170.0]
["2026-09-22T18:04:27.875245+00:00", "trade", 7.62, 30.0]
["2026-09-22T18:04:27.875248+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:27.875691+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:27.948559+00:00", "trade", 7.615, 8650.0]
["2026-09-22T18:04:27.949178+00:00", "trade", 7.6151, 425.0]
["2026-09-22T18:04:27.949243+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:29.135392+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:04:29.229099+00:00", "trade", 7.6065, 25.0]
["2026-09-22T18:04:29.440513+00:00", "trade", 7.615, 6.0]
["2026-09-22T18:04:29.492041+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:29.534782+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:29.767357+00:00", "trade", 7.6174, 20.0]
["2026-09-22T18:04:29.790943+00:00", "trade", 7.615, 8450.0]
["2026-09-22T18:04:29.791531+00:00", "trade", 7.615, 55.0]
["2026-09-22T18:04:29.791627+00:00", "trade", 7.615, 408.0]
["2026-09-22T18:04:29.895171+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:29.909805+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:29.923235+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:30.254297+00:00", "trade", 7.62, 6.0]
["2026-09-22T18:04:30.304617+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:30.975116+00:00", "trade", 7.615, 500.0]
["2026-09-22T18:04:31.259974+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:31.331766+00:00", "trade", 7.61, 8650.0]
["2026-09-22T18:04:31.332386+00:00", "trade", 7.6103, 439.0]
["2026-09-22T18:04:31.332456+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:33.049267+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:04:33.055330+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:04:33.056099+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:33.158520+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:33.171384+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:33.177076+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:04:33.812410+00:00", "trade", 7.615, 43.0]
["2026-09-22T18:04:33.874549+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:04:33.875167+00:00", "trade", 7.6152, 454.0]
["2026-09-22T18:04:33.888061+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:35.327088+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:35.388135+00:00", "trade", 7.62, 13.0]
["2026-09-22T18:04:35.388869+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384232+00:00", "trade", 7.62, 329.0]
["2026-09-22T18:04:36.384234+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:04:36.384235+00:00", "trade", 7.62, 1039.0]
["2026-09-22T18:04:36.384237+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:04:36.384240+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:04:36.384240+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:04:36.384243+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:04:36.384246+00:00", "trade", 7.62, 250.0]
["2026-09-22T18:04:36.384249+00:00", "trade", 7.62, 650.0]
["2026-09-22T18:04:36.384249+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:36.384250+00:00", "trade", 7.62, 534.0]
["2026-09-22T18:04:36.384258+00:00", "trade", 7.62, 500.0]
["2026-09-22T18:04:36.384263+00:00", "trade", 7.62, 966.0]
["2026-09-22T18:04:36.384265+00:00", "trade", 7.62, 1000.0]
["2026-09-22T18:04:36.384266+00:00", "trade", 7.62, 500.0]
["2026-09-22T18:04:36.384266+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:36.384268+00:00", "trade", 7.62, 500.0]
["2026-09-22T18:04:36.384271+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:36.384272+00:00", "trade", 7.62, 90.0]
["2026-09-22T18:04:36.384275+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:04:36.384275+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:04:36.384277+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:36.384279+00:00", "trade", 7.62, 1784.0]
["2026-09-22T18:04:36.384298+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:04:36.384299+00:00", "trade", 7.62, 416.0]
["2026-09-22T18:04:36.384303+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:04:36.384303+00:00", "trade", 7.62, 174.0]
["2026-09-22T18:04:36.384322+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:04:36.384326+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:04:36.384326+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:04:36.384326+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384327+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:04:36.384327+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:36.384331+00:00", "trade", 7.62, 2000.0]
["2026-09-22T18:04:36.384333+00:00", "trade", 7.62, 500.0]
["2026-09-22T18:04:36.384334+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384338+00:00", "trade", 7.62, 62.0]
["2026-09-22T18:04:36.384339+00:00", "trade", 7.62, 1000.0]
["2026-09-22T18:04:36.384341+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384347+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:36.384347+00:00", "trade", 7.62, 104.0]
["2026-09-22T18:04:36.384347+00:00", "trade", 7.62, 929.0]
["2026-09-22T18:04:36.384360+00:00", "trade", 7.62, 735.0]
["2026-09-22T18:04:36.384363+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384397+00:00", "trade", 7.62, 1071.0]
["2026-09-22T18:04:36.384397+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:04:36.384397+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:04:36.384397+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:04:36.384412+00:00", "trade", 7.62, 38.0]
["2026-09-22T18:04:36.384418+00:00", "trade", 7.62, 500.0]
["2026-09-22T18:04:36.384426+00:00", "trade", 7.62, 594.0]
["2026-09-22T18:04:36.384442+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384444+00:00", "trade", 7.62, 1765.0]
["2026-09-22T18:04:36.384449+00:00", "trade", 7.62, 20.0]
["2026-09-22T18:04:36.384451+00:00", "trade", 7.62, 620.0]
["2026-09-22T18:04:36.384456+00:00", "trade", 7.62, 800.0]
["2026-09-22T18:04:36.384462+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:04:36.384463+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:04:36.384463+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384470+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:04:36.384470+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384477+00:00", "trade", 7.62, 1000.0]
["2026-09-22T18:04:36.384478+00:00", "trade", 7.62, 2.0]
["2026-09-22T18:04:36.384478+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384484+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:04:36.384490+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:04:36.384492+00:00", "trade", 7.62, 26.0]
["2026-09-22T18:04:36.384492+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384493+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:04:36.384493+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:04:36.384497+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:04:36.384501+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:36.384503+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:36.384506+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384513+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384514+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:36.384521+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384529+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384535+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384541+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384547+00:00", "trade", 7.62, 126.0]
["2026-09-22T18:04:36.384547+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:36.384547+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:04:36.384547+00:00", "trade", 7.62, 65.0]
["2026-09-22T18:04:36.384553+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:04:36.384554+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384561+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384568+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384574+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384581+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384587+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384594+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384596+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:04:36.384597+00:00", "trade", 7.62, 500.0]
["2026-09-22T18:04:36.384609+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384616+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384629+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384634+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384636+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384641+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:36.384642+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384649+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384673+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384680+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384682+00:00", "trade", 7.62, 65.0]
["2026-09-22T18:04:36.384685+00:00", "trade", 7.62, 6.0]
["2026-09-22T18:04:36.384685+00:00", "trade", 7.62, 30.0]
["2026-09-22T18:04:36.384685+00:00", "trade", 7.62, 146.0]
["2026-09-22T18:04:36.384687+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384691+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:36.384694+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:36.384694+00:00", "trade", 7.62, 210.0]
["2026-09-22T18:04:36.384694+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384695+00:00", "trade", 7.62, 27.0]
["2026-09-22T18:04:36.384697+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:36.384697+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384700+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384701+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:36.384703+00:00", "trade", 7.62, 101.0]
["2026-09-22T18:04:36.384703+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:36.384720+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384726+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:04:36.384726+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384733+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384734+00:00", "trade", 7.62, 500.0]
["2026-09-22T18:04:36.384740+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384742+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:04:36.384746+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:04:36.384746+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384751+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:36.384754+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384756+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:04:36.384761+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:36.384762+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384765+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:04:36.384768+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:04:36.384782+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:04:36.384790+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:04:36.384797+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:04:36.384803+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:04:36.384804+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.384810+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.384818+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.384827+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.384843+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.384851+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.384859+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.384864+00:00", "trade", 7.62, 67.0]
["2026-09-22T18:04:36.384865+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.384868+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.384872+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.384878+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.384885+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.384892+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.384899+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.384913+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.384919+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.384927+00:00", "trade", 7.62, 67.0]
["2026-09-22T18:04:36.384962+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.384963+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.384969+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.384980+00:00", "trade", 7.62, 54.0]
["2026-09-22T18:04:36.384996+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.385004+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.385011+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.385017+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.385037+00:00", "trade", 7.62, 94.0]
["2026-09-22T18:04:36.385055+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.385085+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.385094+00:00", "trade", 7.62, 53.0]
["2026-09-22T18:04:36.385149+00:00", "trade", 7.62, 128.0]
["2026-09-22T18:04:36.385204+00:00", "trade", 7.62, 58.0]
["2026-09-22T18:04:36.385225+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.385233+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.385260+00:00", "trade", 7.62, 52.0]
["2026-09-22T18:04:36.385301+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.385319+00:00", "trade", 7.62, 101.0]
["2026-09-22T18:04:36.385335+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.385369+00:00", "trade", 7.62, 75.0]
["2026-09-22T18:04:36.385422+00:00", "trade", 7.62, 54.0]
["2026-09-22T18:04:36.385424+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.385450+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.385492+00:00", "trade", 7.62, 87.0]
["2026-09-22T18:04:36.385540+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.385546+00:00", "trade", 7.62, 48.0]
["2026-09-22T18:04:36.385593+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.385678+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.385700+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.385727+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.385754+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.385768+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.385936+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.385966+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.386259+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.386584+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.386701+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.387587+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.388029+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:04:36.388559+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.389737+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.390008+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.390093+00:00", "trade", 7.63, 4.0]
["2026-09-22T18:04:36.390116+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.390555+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.392414+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.393305+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.395800+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.396248+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.401094+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:04:36.402028+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.405522+00:00", "trade", 7.625, 300.0]
["2026-09-22T18:04:36.426167+00:00", "trade", 7.63, 6.0]
["2026-09-22T18:04:36.426184+00:00", "trade", 7.625, 300.0]
["2026-09-22T18:04:36.426265+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:04:36.426331+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:04:36.426669+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.426677+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.426690+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.426773+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.427122+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.427167+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.427247+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:04:36.429501+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.434383+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.436604+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.786222+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:04:36.946209+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:36.947735+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:37.012138+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:37.273021+00:00", "trade", 7.6238, 15.0]
["2026-09-22T18:04:37.385055+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:04:37.385103+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:04:37.385120+00:00", "trade", 7.63, 700.0]
["2026-09-22T18:04:37.385636+00:00", "trade", 7.6174, 50.0]
["2026-09-22T18:04:37.480958+00:00", "trade", 7.63, 17.0]
["2026-09-22T18:04:37.504730+00:00", "trade", 7.63, 11.0]
["2026-09-22T18:04:37.830475+00:00", "trade", 7.6251, 1.0]
["2026-09-22T18:04:37.988357+00:00", "trade", 7.6214, 15.0]
["2026-09-22T18:04:38.079962+00:00", "trade", 7.625, 340.0]
["2026-09-22T18:04:38.103497+00:00", "trade", 7.625, 340.0]
["2026-09-22T18:04:38.387892+00:00", "trade", 7.63, 400.0]
["2026-09-22T18:04:38.387943+00:00", "trade", 7.63, 600.0]
["2026-09-22T18:04:38.389882+00:00", "trade", 7.63, 137.0]
["2026-09-22T18:04:38.398552+00:00", "trade", 7.625, 6.0]
["2026-09-22T18:04:38.457483+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:38.457763+00:00", "trade", 7.63, 17.0]
["2026-09-22T18:04:38.458446+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:39.964552+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:04:40.002357+00:00", "trade", 7.6286, 6000.0]
["2026-09-22T18:04:40.003350+00:00", "trade", 7.63, 18.0]
["2026-09-22T18:04:42.078874+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:42.078887+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:42.079111+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:42.079117+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:42.079864+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:42.111129+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:42.159393+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:42.183481+00:00", "trade", 7.625, 199.0]
["2026-09-22T18:04:42.183490+00:00", "trade", 7.63, 199.0]
["2026-09-22T18:04:42.183500+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:04:42.183514+00:00", "trade", 7.625, 15.0]
["2026-09-22T18:04:42.183529+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:42.183533+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:04:42.183555+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:42.183581+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:04:42.183592+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:42.183778+00:00", "trade", 7.625, 8586.0]
["2026-09-22T18:04:42.184025+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:42.184039+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:42.184458+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:42.246061+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:42.269174+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:42.269212+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:42.836180+00:00", "trade", 7.625, 150.0]
["2026-09-22T18:04:43.083726+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:04:43.083763+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:04:43.083772+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:04:43.083781+00:00", "trade", 7.625, 400.0]
["2026-09-22T18:04:43.084458+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:43.084467+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:43.100358+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:04:43.100421+00:00", "trade", 7.63, 800.0]
["2026-09-22T18:04:43.100815+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:43.101050+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:43.989964+00:00", "trade", 7.6299, 2400.0]
["2026-09-22T18:04:44.136497+00:00", "trade", 7.6283, 2500.0]
["2026-09-22T18:04:44.301318+00:00", "trade", 7.63, 11.0]
["2026-09-22T18:04:44.302037+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:04:44.302075+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:04:45.808786+00:00", "trade", 7.6299, 386.0]
["2026-09-22T18:04:46.080926+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:46.128689+00:00", "trade", 7.625, 8000.0]
["2026-09-22T18:04:46.129381+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:46.129388+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:46.129834+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:46.130286+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:46.131230+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:04:46.131285+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:04:46.338486+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:46.460312+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:46.461147+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:46.461971+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:46.897541+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:04:47.444921+00:00", "trade", 7.625, 8000.0]
["2026-09-22T18:04:47.445506+00:00", "trade", 7.6262, 51.0]
["2026-09-22T18:04:47.445613+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:47.649388+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:48.235446+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:04:48.754520+00:00", "trade", 7.625, 8000.0]
["2026-09-22T18:04:48.755290+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:50.095558+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:04:50.096322+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:50.593825+00:00", "trade", 7.63, 50.0]
["2026-09-22T18:04:51.060819+00:00", "trade", 7.63, 17.0]
["2026-09-22T18:04:51.452428+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:04:51.613981+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:51.858231+00:00", "trade", 7.625, 20.0]
["2026-09-22T18:04:51.858628+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:52.041249+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:04:52.564353+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:52.918825+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:52.919894+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:53.130390+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:54.324848+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:54.325301+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:54.544048+00:00", "trade", 7.6238, 500.0]
["2026-09-22T18:04:54.544733+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:54.545196+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:54.809737+00:00", "trade", 7.625, 90.0]
["2026-09-22T18:04:54.913010+00:00", "trade", 7.625, 550.0]
["2026-09-22T18:04:55.554603+00:00", "trade", 7.62, 50.0]
["2026-09-22T18:04:55.555309+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:55.562050+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:55.728953+00:00", "trade", 7.607, 1300.0]
["2026-09-22T18:04:55.780535+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:55.781117+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:55.859727+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:55.870045+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:55.920399+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:55.922279+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:55.984866+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:55.985317+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:56.525313+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:56.533043+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:56.731619+00:00", "trade", 7.625, 1.0]
["2026-09-22T18:04:56.749873+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:56.750339+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:56.773870+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:57.243797+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:57.244415+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:58.992178+00:00", "trade", 7.63, 600.0]
["2026-09-22T18:04:58.992436+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:58.992689+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:58.995028+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:59.177731+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:04:59.713560+00:00", "trade", 7.625, 6.0]
["2026-09-22T18:05:00.230192+00:00", "trade", 7.6299, 1000.0]
["2026-09-22T18:05:00.365453+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:00.383726+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:00.454533+00:00", "trade", 7.6094, 2.0]
["2026-09-22T18:05:00.547185+00:00", "trade", 7.625, 2.0]
["2026-09-22T18:05:01.000957+00:00", "trade", 7.6093, 2.0]
["2026-09-22T18:05:01.094948+00:00", "trade", 7.625, 51.0]
["2026-09-22T18:05:02.041475+00:00", "trade", 7.625, 96.0]
["2026-09-22T18:05:02.042445+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:05:02.043195+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:02.043740+00:00", "trade", 7.62, 50.0]
["2026-09-22T18:05:02.044598+00:00", "trade", 7.62, 31.0]
["2026-09-22T18:05:02.453923+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:05:02.991355+00:00", "trade", 7.63, 216.0]
["2026-09-22T18:05:02.991450+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:05:02.992035+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:03.022195+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:03.136085+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:03.136447+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:03.257009+00:00", "trade", 7.6201, 5722.0]
["2026-09-22T18:05:03.257979+00:00", "trade", 7.63, 84.0]
["2026-09-22T18:05:03.258511+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:05:03.258586+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:03.258677+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:03.276687+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:03.401320+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:05:03.475386+00:00", "trade", 7.6237, 400.0]
["2026-09-22T18:05:03.531787+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:03.743723+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:05:03.744188+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:05:03.744251+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:03.744621+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:03.747852+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:04.023528+00:00", "trade", 7.625, 1.0]
["2026-09-22T18:05:04.476246+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:04.476704+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:05.528620+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:05.570425+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:05.580525+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:06.034183+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:06.034191+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:06.097342+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:05:06.153502+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:06.440238+00:00", "trade", 7.6299, 4.0]
["2026-09-22T18:05:06.547655+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:06.742412+00:00", "trade", 7.625, 3.0]
["2026-09-22T18:05:07.753837+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:05:08.197134+00:00", "trade", 7.625, 196.0]
["2026-09-22T18:05:08.626387+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:05:08.787592+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:05:09.012739+00:00", "trade", 7.625, 11.0]
["2026-09-22T18:05:09.466468+00:00", "trade", 7.6279, 150.0]
["2026-09-22T18:05:10.049476+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:10.208350+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:10.291469+00:00", "trade", 7.625, 24.0]
["2026-09-22T18:05:10.583293+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:10.624962+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:10.710887+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:10.856156+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:11.323562+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:05:11.328586+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:05:11.336061+00:00", "trade", 7.6295, 261.0]
["2026-09-22T18:05:11.477513+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:11.477719+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:11.536505+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:11.766817+00:00", "trade", 7.6201, 3.0]
["2026-09-22T18:05:11.908837+00:00", "trade", 7.6097, 33.0]
["2026-09-22T18:05:12.476265+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:12.517663+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:12.548589+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:05:12.548895+00:00", "trade", 7.63, 185.0]
["2026-09-22T18:05:12.549043+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:12.714476+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:12.767137+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:13.009951+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:13.168993+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:13.275954+00:00", "trade", 7.63, 6.0]
["2026-09-22T18:05:13.276721+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:13.322191+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:13.851195+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:14.081912+00:00", "trade", 7.63, 36.0]
["2026-09-22T18:05:15.000732+00:00", "trade", 7.625, 15.0]
["2026-09-22T18:05:15.145859+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:15.200620+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:15.392642+00:00", "trade", 7.625, 350.0]
["2026-09-22T18:05:15.395231+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:05:15.557629+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:16.275773+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:16.737219+00:00", "trade", 7.625, 50.0]
["2026-09-22T18:05:16.890194+00:00", "trade", 7.6299, 15.0]
["2026-09-22T18:05:17.018805+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:17.343412+00:00", "trade", 7.6299, 25.0]
["2026-09-22T18:05:17.347920+00:00", "trade", 7.6294, 25.0]
["2026-09-22T18:05:17.447365+00:00", "trade", 7.6245, 29.0]
["2026-09-22T18:05:17.677630+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:05:18.072290+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:18.074399+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:18.075309+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:18.125704+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:18.127488+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:18.490129+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:05:18.490817+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:18.492388+00:00", "trade", 7.63, 17.0]
["2026-09-22T18:05:18.492744+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:05:18.493312+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:18.992578+00:00", "trade", 7.6299, 1500.0]
["2026-09-22T18:05:18.994842+00:00", "trade", 7.63, 17.0]
["2026-09-22T18:05:18.995033+00:00", "trade", 7.63, 11.0]
["2026-09-22T18:05:19.521985+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:19.765688+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:05:19.770075+00:00", "trade", 7.6075, 100.0]
["2026-09-22T18:05:19.899176+00:00", "trade", 7.625, 409.0]
["2026-09-22T18:05:19.901762+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:05:19.985459+00:00", "trade", 7.6299, 100.0]
["2026-09-22T18:05:20.669090+00:00", "trade", 7.6075, 100.0]
["2026-09-22T18:05:20.795784+00:00", "trade", 7.63, 2.0]
["2026-09-22T18:05:20.995427+00:00", "trade", 7.628, 1.0]
["2026-09-22T18:05:21.009409+00:00", "trade", 7.6224, 506.0]
["2026-09-22T18:05:21.137850+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:21.216850+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:05:21.344702+00:00", "trade", 7.625, 5.0]
["2026-09-22T18:05:21.393153+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:21.843672+00:00", "trade", 7.622, 1.0]
["2026-09-22T18:05:21.844370+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:22.139009+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:22.222924+00:00", "trade", 7.61, 30.0]
["2026-09-22T18:05:23.085377+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:05:23.663329+00:00", "trade", 7.6201, 25.0]
["2026-09-22T18:05:23.739695+00:00", "trade", 7.628, 1.0]
["2026-09-22T18:05:23.882301+00:00", "trade", 7.628, 100.0]
["2026-09-22T18:05:23.932133+00:00", "trade", 7.6119, 1.0]
["2026-09-22T18:05:24.229085+00:00", "trade", 7.628, 1.0]
["2026-09-22T18:05:24.327331+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:24.361235+00:00", "trade", 7.6238, 1.0]
["2026-09-22T18:05:24.517288+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:24.534138+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:24.535578+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:24.892244+00:00", "trade", 7.625, 6.0]
["2026-09-22T18:05:24.909279+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:05:25.360530+00:00", "trade", 7.625, 1000.0]
["2026-09-22T18:05:25.612865+00:00", "trade", 7.6251, 700.0]
["2026-09-22T18:05:26.429035+00:00", "trade", 7.6076, 13.0]
["2026-09-22T18:05:27.234400+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:27.271726+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:27.986444+00:00", "trade", 7.6289, 1000.0]
["2026-09-22T18:05:29.120292+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:05:29.252570+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:05:29.422008+00:00", "trade", 7.6286, 148.0]
["2026-09-22T18:05:29.485531+00:00", "trade", 7.6079, 28.0]
["2026-09-22T18:05:29.514872+00:00", "trade", 7.63, 9.0]
["2026-09-22T18:05:29.986136+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:29.986153+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:30.496750+00:00", "trade", 7.625, 20.0]
["2026-09-22T18:05:30.661137+00:00", "trade", 7.62, 1000.0]
["2026-09-22T18:05:30.737788+00:00", "trade", 7.63, 250.0]
["2026-09-22T18:05:30.841973+00:00", "trade", 7.62, 250.0]
["2026-09-22T18:05:31.096995+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:05:31.097026+00:00", "trade", 7.625, 1.0]
["2026-09-22T18:05:31.097146+00:00", "trade", 7.625, 8999.0]
["2026-09-22T18:05:31.099309+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:05:31.706562+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:34.938920+00:00", "trade", 7.6284, 12.0]
["2026-09-22T18:05:34.961698+00:00", "trade", 7.6284, 1.0]
["2026-09-22T18:05:35.555394+00:00", "trade", 7.6284, 1.0]
["2026-09-22T18:05:36.150280+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:05:36.150290+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:05:36.307484+00:00", "trade", 7.6111, 41.0]
["2026-09-22T18:05:36.937923+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:05:36.938396+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:37.089156+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:37.327181+00:00", "trade", 7.6284, 500.0]
["2026-09-22T18:05:37.794196+00:00", "trade", 7.6112, 100.0]
["2026-09-22T18:05:37.870381+00:00", "trade", 7.63, 493.0]
["2026-09-22T18:05:37.870383+00:00", "trade", 7.63, 30.0]
["2026-09-22T18:05:37.870385+00:00", "trade", 7.63, 6.0]
["2026-09-22T18:05:37.870385+00:00", "trade", 7.63, 64.0]
["2026-09-22T18:05:37.870394+00:00", "trade", 7.63, 89.0]
["2026-09-22T18:05:37.870397+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:05:37.870402+00:00", "trade", 7.63, 16.0]
["2026-09-22T18:05:37.870404+00:00", "trade", 7.63, 596.0]
["2026-09-22T18:05:37.870406+00:00", "trade", 7.63, 500.0]
["2026-09-22T18:05:37.870408+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:37.870414+00:00", "trade", 7.63, 126.0]
["2026-09-22T18:05:37.870416+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:37.870435+00:00", "trade", 7.63, 184.0]
["2026-09-22T18:05:37.870449+00:00", "trade", 7.63, 8.0]
["2026-09-22T18:05:37.870488+00:00", "trade", 7.63, 500.0]
["2026-09-22T18:05:37.870503+00:00", "trade", 7.63, 84.0]
["2026-09-22T18:05:37.870819+00:00", "trade", 7.63, 26.0]
["2026-09-22T18:05:37.870844+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:37.871226+00:00", "trade", 7.63, 252.0]
["2026-09-22T18:05:37.871615+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:37.872509+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:37.872548+00:00", "trade", 7.63, 511.0]
["2026-09-22T18:05:37.872813+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:37.873741+00:00", "trade", 7.63, 74.0]
["2026-09-22T18:05:37.873751+00:00", "trade", 7.63, 26.0]
["2026-09-22T18:05:37.874196+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:37.891810+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:38.082404+00:00", "trade", 7.625, 50.0]
["2026-09-22T18:05:38.454002+00:00", "trade", 7.6285, 5.0]
["2026-09-22T18:05:38.815522+00:00", "trade", 7.63, 3.0]
["2026-09-22T18:05:39.053267+00:00", "trade", 7.6299, 5722.0]
["2026-09-22T18:05:39.055801+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:05:39.792719+00:00", "trade", 7.625, 10.0]
["2026-09-22T18:05:40.108272+00:00", "trade", 7.6086, 100.0]
["2026-09-22T18:05:40.163910+00:00", "trade", 7.6285, 363.0]
["2026-09-22T18:05:40.164267+00:00", "trade", 7.6285, 1.0]
["2026-09-22T18:05:40.932934+00:00", "trade", 7.6297, 10.0]
["2026-09-22T18:05:40.932987+00:00", "trade", 7.6297, 1.0]
["2026-09-22T18:05:40.933005+00:00", "trade", 7.6297, 50.0]
["2026-09-22T18:05:40.933021+00:00", "trade", 7.6297, 10.0]
["2026-09-22T18:05:40.933038+00:00", "trade", 7.6297, 200.0]
["2026-09-22T18:05:40.933212+00:00", "trade", 7.63, 159.0]
["2026-09-22T18:05:40.933288+00:00", "trade", 7.6297, 159.0]
["2026-09-22T18:05:40.935400+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:05:40.935669+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:05:40.935997+00:00", "trade", 7.63, 50.0]
["2026-09-22T18:05:40.958374+00:00", "trade", 7.6297, 1.0]
["2026-09-22T18:05:40.959045+00:00", "trade", 7.6116, 8.0]
["2026-09-22T18:05:41.066771+00:00", "trade", 7.625, 18.0]
["2026-09-22T18:05:41.540862+00:00", "trade", 7.6285, 1.0]
["2026-09-22T18:05:41.587333+00:00", "trade", 7.6299, 1500.0]
["2026-09-22T18:05:41.589884+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:05:41.955716+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:05:41.956957+00:00", "trade", 7.63, 174.0]
["2026-09-22T18:05:41.956970+00:00", "trade", 7.63, 126.0]
["2026-09-22T18:05:41.957426+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:41.959321+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:42.036197+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:05:42.145127+00:00", "trade", 7.625, 6.0]
["2026-09-22T18:05:42.183866+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:05:42.184341+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:42.242187+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:43.119508+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:05:44.076382+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:05:44.448565+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:05:45.657627+00:00", "trade", 7.63, 341.0]
["2026-09-22T18:05:45.658008+00:00", "trade", 7.63, 159.0]
["2026-09-22T18:05:46.397136+00:00", "trade", 7.62, 50.0]
["2026-09-22T18:05:46.397721+00:00", "trade", 7.6266, 50.0]
["2026-09-22T18:05:46.463702+00:00", "trade", 7.6299, 50.0]
["2026-09-22T18:05:47.099087+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:05:48.248489+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:48.249693+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:48.324909+00:00", "trade", 7.63, 50.0]
["2026-09-22T18:05:48.755068+00:00", "trade", 7.625, 117.0]
["2026-09-22T18:05:49.208723+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:05:49.209195+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:49.237610+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:49.975831+00:00", "trade", 7.6259, 10.0]
["2026-09-22T18:05:50.177271+00:00", "trade", 7.6285, 50.0]
["2026-09-22T18:05:51.296323+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:05:52.513136+00:00", "trade", 7.6284, 10.0]
["2026-09-22T18:05:53.586988+00:00", "trade", 7.625, 15.0]
["2026-09-22T18:05:53.587002+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:05:53.587030+00:00", "trade", 7.62, 9.0]
["2026-09-22T18:05:53.587038+00:00", "trade", 7.625, 9.0]
["2026-09-22T18:05:53.587057+00:00", "trade", 7.625, 15.0]
["2026-09-22T18:05:53.587072+00:00", "trade", 7.625, 11.0]
["2026-09-22T18:05:53.587088+00:00", "trade", 7.62, 11.0]
["2026-09-22T18:05:53.587101+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:05:53.589878+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:05:53.613303+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:05:53.616626+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:05:53.616649+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:05:53.617093+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:53.618322+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:05:53.619025+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:53.619278+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:53.619744+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:53.659158+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:05:53.739590+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:05:53.859482+00:00", "trade", 7.6239, 500.0]
["2026-09-22T18:05:53.923413+00:00", "trade", 7.6201, 21.0]
["2026-09-22T18:05:54.527303+00:00", "trade", 7.6123, 10.0]
["2026-09-22T18:05:54.529797+00:00", "trade", 7.6123, 43.0]
["2026-09-22T18:05:54.882629+00:00", "trade", 7.6282, 500.0]
["2026-09-22T18:05:55.956901+00:00", "trade", 7.6281, 7.0]
["2026-09-22T18:05:55.977541+00:00", "trade", 7.6281, 1.0]
["2026-09-22T18:05:56.253409+00:00", "trade", 7.6299, 150.0]
["2026-09-22T18:05:56.256658+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:05:56.256659+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:56.257129+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:56.257480+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:05:56.281098+00:00", "trade", 7.625, 2000.0]
["2026-09-22T18:05:56.281804+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:56.523236+00:00", "trade", 7.625, 2.0]
["2026-09-22T18:05:56.806370+00:00", "trade", 7.625, 500.0]
["2026-09-22T18:05:57.156872+00:00", "trade", 7.6201, 300.0]
["2026-09-22T18:05:57.540167+00:00", "trade", 7.6267, 2.0]
["2026-09-22T18:05:58.033835+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:05:58.174282+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:05:58.359926+00:00", "trade", 7.63, 11.0]
["2026-09-22T18:05:58.460329+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:05:58.463575+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:05:58.463583+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:05:58.463585+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:58.464049+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:58.485399+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:05:59.074097+00:00", "trade", 7.625, 500.0]
["2026-09-22T18:05:59.117781+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:05:59.372273+00:00", "trade", 7.6286, 2.0]
["2026-09-22T18:05:59.580256+00:00", "trade", 7.6286, 1.0]
["2026-09-22T18:05:59.582167+00:00", "trade", 7.625, 6.0]
["2026-09-22T18:05:59.717957+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:06:00.107897+00:00", "trade", 7.628, 1.0]
["2026-09-22T18:06:00.390661+00:00", "trade", 7.6299, 13.0]
["2026-09-22T18:06:00.451649+00:00", "trade", 7.627, 400.0]
["2026-09-22T18:06:00.454915+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:00.454918+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:00.790698+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:06:01.045889+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:06:01.542220+00:00", "trade", 7.627, 1.0]
["2026-09-22T18:06:01.648002+00:00", "trade", 7.6257, 4.0]
["2026-09-22T18:06:01.654404+00:00", "trade", 7.6257, 3.0]
["2026-09-22T18:06:01.656891+00:00", "trade", 7.6257, 2.0]
["2026-09-22T18:06:01.659143+00:00", "trade", 7.6257, 2.0]
["2026-09-22T18:06:02.391363+00:00", "trade", 7.6214, 1.0]
["2026-09-22T18:06:02.623117+00:00", "trade", 7.6214, 1.0]
["2026-09-22T18:06:04.094245+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:06:04.094927+00:00", "trade", 7.625, 120.0]
["2026-09-22T18:06:04.489663+00:00", "trade", 7.625, 11.0]
["2026-09-22T18:06:04.522212+00:00", "trade", 7.6296, 1000.0]
["2026-09-22T18:06:05.076181+00:00", "trade", 7.627, 19.0]
["2026-09-22T18:06:05.076541+00:00", "trade", 7.627, 1.0]
["2026-09-22T18:06:05.097186+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:06:05.410088+00:00", "trade", 7.6132, 31.0]
["2026-09-22T18:06:05.735138+00:00", "trade", 7.625, 250.0]
["2026-09-22T18:06:06.005113+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:06:06.315805+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:06:06.317018+00:00", "trade", 7.63, 1000.0]
["2026-09-22T18:06:06.317085+00:00", "trade", 7.63, 374.0]
["2026-09-22T18:06:06.317233+00:00", "trade", 7.63, 16.0]
["2026-09-22T18:06:06.317409+00:00", "trade", 7.63, 20.0]
["2026-09-22T18:06:06.317451+00:00", "trade", 7.63, 30.0]
["2026-09-22T18:06:06.317811+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:06:06.318503+00:00", "trade", 7.63, 600.0]
["2026-09-22T18:06:06.318562+00:00", "trade", 7.63, 2.0]
["2026-09-22T18:06:06.318597+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:06.319091+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:06.321752+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:06.321753+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:06.343144+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:06:06.345633+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:06:07.223897+00:00", "trade", 7.6133, 10.0]
["2026-09-22T18:06:07.547109+00:00", "trade", 7.6233, 1.0]
["2026-09-22T18:06:07.547903+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:07.547914+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:07.570240+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:06:08.576622+00:00", "trade", 7.63, 1100.0]
["2026-09-22T18:06:09.014978+00:00", "trade", 7.625, 14.0]
["2026-09-22T18:06:09.508195+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:06:09.548867+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:09.548869+00:00", "trade", 7.63, 500.0]
["2026-09-22T18:06:10.544404+00:00", "trade", 7.62, 2.0]
["2026-09-22T18:06:10.544414+00:00", "trade", 7.625, 2.0]
["2026-09-22T18:06:10.694529+00:00", "trade", 7.6271, 5.0]
["2026-09-22T18:06:10.694896+00:00", "trade", 7.6271, 1.0]
["2026-09-22T18:06:10.988065+00:00", "trade", 7.6201, 1.0]
["2026-09-22T18:06:10.993166+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:12.094683+00:00", "trade", 7.625, 25.0]
["2026-09-22T18:06:12.953393+00:00", "trade", 7.625, 2.0]
["2026-09-22T18:06:12.953432+00:00", "trade", 7.625, 15.0]
["2026-09-22T18:06:12.953440+00:00", "trade", 7.62, 2.0]
["2026-09-22T18:06:12.953449+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:06:12.953459+00:00", "trade", 7.625, 3.0]
["2026-09-22T18:06:12.953473+00:00", "trade", 7.62, 3.0]
["2026-09-22T18:06:13.404038+00:00", "trade", 7.63, 50.0]
["2026-09-22T18:06:13.898896+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:06:14.465243+00:00", "trade", 7.62, 131.0]
["2026-09-22T18:06:14.468214+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:06:14.746217+00:00", "trade", 7.625, 550.0]
["2026-09-22T18:06:15.059100+00:00", "trade", 7.63, 50.0]
["2026-09-22T18:06:15.062360+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:15.062360+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:15.062811+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:15.063312+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:15.295193+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:06:15.337605+00:00", "trade", 7.6273, 1.0]
["2026-09-22T18:06:16.399365+00:00", "trade", 7.6261, 32.0]
["2026-09-22T18:06:18.115682+00:00", "trade", 7.6214, 715.0]
["2026-09-22T18:06:18.145122+00:00", "trade", 7.625, 7.0]
["2026-09-22T18:06:18.295633+00:00", "trade", 7.6291, 2000.0]
["2026-09-22T18:06:18.350666+00:00", "trade", 7.6214, 1.0]
["2026-09-22T18:06:19.876957+00:00", "trade", 7.63, 3.0]
["2026-09-22T18:06:20.111027+00:00", "trade", 7.625, 50.0]
["2026-09-22T18:06:20.166515+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:06:20.169861+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:20.170334+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:20.206467+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:23.150198+00:00", "trade", 7.6135, 18.0]
["2026-09-22T18:06:23.163393+00:00", "trade", 7.6135, 44.0]
["2026-09-22T18:06:24.895361+00:00", "trade", 7.63, 6.0]
["2026-09-22T18:06:25.359249+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:06:25.558383+00:00", "trade", 7.63, 7.0]
["2026-09-22T18:06:25.558384+00:00", "trade", 7.63, 360.0]
["2026-09-22T18:06:25.558385+00:00", "trade", 7.63, 70.0]
["2026-09-22T18:06:25.558387+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:06:25.558391+00:00", "trade", 7.63, 125.0]
["2026-09-22T18:06:25.558391+00:00", "trade", 7.63, 1000.0]
["2026-09-22T18:06:25.558393+00:00", "trade", 7.63, 30.0]
["2026-09-22T18:06:25.558394+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:25.558399+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:25.558399+00:00", "trade", 7.63, 400.0]
["2026-09-22T18:06:25.558401+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:06:25.558401+00:00", "trade", 7.63, 1950.0]
["2026-09-22T18:06:25.558410+00:00", "trade", 7.63, 400.0]
["2026-09-22T18:06:25.558410+00:00", "trade", 7.63, 16.0]
["2026-09-22T18:06:25.558411+00:00", "trade", 7.63, 500.0]
["2026-09-22T18:06:25.558471+00:00", "trade", 7.63, 220.0]
["2026-09-22T18:06:25.558480+00:00", "trade", 7.63, 92.0]
["2026-09-22T18:06:25.558491+00:00", "trade", 7.63, 400.0]
["2026-09-22T18:06:25.558498+00:00", "trade", 7.63, 984.0]
["2026-09-22T18:06:25.558500+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:06:25.558501+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:06:25.558502+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:06:25.558506+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:25.558506+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:06:25.558521+00:00", "trade", 7.63, 295.0]
["2026-09-22T18:06:25.558522+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558540+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:06:25.558576+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:25.558578+00:00", "trade", 7.63, 151.0]
["2026-09-22T18:06:25.558578+00:00", "trade", 7.63, 5.0]
["2026-09-22T18:06:25.558579+00:00", "trade", 7.63, 315.0]
["2026-09-22T18:06:25.558584+00:00", "trade", 7.63, 2.0]
["2026-09-22T18:06:25.558585+00:00", "trade", 7.63, 30.0]
["2026-09-22T18:06:25.558586+00:00", "trade", 7.63, 97.0]
["2026-09-22T18:06:25.558590+00:00", "trade", 7.63, 5148.0]
["2026-09-22T18:06:25.558592+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558595+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:25.558600+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:06:25.558603+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:06:25.558611+00:00", "trade", 7.63, 411.0]
["2026-09-22T18:06:25.558611+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:06:25.558612+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:06:25.558614+00:00", "trade", 7.63, 378.0]
["2026-09-22T18:06:25.558614+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:06:25.558614+00:00", "trade", 7.63, 500.0]
["2026-09-22T18:06:25.558616+00:00", "trade", 7.63, 95.0]
["2026-09-22T18:06:25.558616+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558630+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558644+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558650+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558665+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558669+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:06:25.558670+00:00", "trade", 7.63, 3.0]
["2026-09-22T18:06:25.558672+00:00", "trade", 7.63, 89.0]
["2026-09-22T18:06:25.558672+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:06:25.558672+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:25.558672+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558674+00:00", "trade", 7.63, 105.0]
["2026-09-22T18:06:25.558676+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:25.558676+00:00", "trade", 7.63, 108.0]
["2026-09-22T18:06:25.558679+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558680+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:06:25.558685+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:25.558685+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558686+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:25.558691+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:25.558696+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558697+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:25.558698+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:06:25.558713+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558720+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558728+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558735+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558743+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558749+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558751+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:25.558752+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:25.558756+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558764+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558771+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558778+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558784+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558791+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558797+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558804+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558811+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558817+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558823+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:06:25.558831+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.558841+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.558843+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.558854+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.558879+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.558898+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:25.558903+00:00", "trade", 7.63, 392.0]
["2026-09-22T18:06:25.558903+00:00", "trade", 7.63, 400.0]
["2026-09-22T18:06:25.558903+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:25.558907+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.558913+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.558919+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.558926+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.558934+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.558940+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.558947+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.558953+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.558961+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.558967+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.558974+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.558982+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.558989+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.558996+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.559003+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.559010+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:06:25.559017+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.559020+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:25.559025+00:00", "trade", 7.63, 400.0]
["2026-09-22T18:06:25.559038+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.559045+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.559053+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.559065+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:25.559066+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.559075+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.559082+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.559091+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:25.559092+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:25.559163+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:06:25.559168+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:25.559173+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:06:25.559176+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:06:25.559178+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:25.559194+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.559235+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.559264+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.559279+00:00", "trade", 7.63, 400.0]
["2026-09-22T18:06:25.559320+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:06:25.559444+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.559836+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.559988+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.560043+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.560057+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.560363+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.560465+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.560491+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.560555+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:25.560557+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:06:25.560940+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.561029+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.561035+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.561204+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.561465+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.561482+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.561673+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.561862+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:06:25.561967+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.562187+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.562561+00:00", "trade", 7.63, 11.0]
["2026-09-22T18:06:25.562725+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.563983+00:00", "trade", 7.63, 19.0]
["2026-09-22T18:06:25.564845+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.566654+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.567041+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.599875+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.616822+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.617283+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.617452+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.617908+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.619171+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.684279+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.774001+00:00", "trade", 7.635, 5.0]
["2026-09-22T18:06:25.775111+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.775783+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.791129+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:06:25.791359+00:00", "trade", 7.64, 33.0]
["2026-09-22T18:06:25.791527+00:00", "trade", 7.64, 1.0]
["2026-09-22T18:06:25.791556+00:00", "trade", 7.64, 20.0]
["2026-09-22T18:06:25.791597+00:00", "trade", 7.64, 132.0]
["2026-09-22T18:06:25.792196+00:00", "trade", 7.64, 40.0]
["2026-09-22T18:06:25.792201+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.792341+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.814670+00:00", "trade", 7.64, 1.0]
["2026-09-22T18:06:25.863787+00:00", "trade", 7.635, 300.0]
["2026-09-22T18:06:25.863810+00:00", "trade", 7.635, 3500.0]
["2026-09-22T18:06:25.863811+00:00", "trade", 7.635, 300.0]
["2026-09-22T18:06:25.864432+00:00", "trade", 7.6355, 203.0]
["2026-09-22T18:06:25.864795+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.868852+00:00", "trade", 7.635, 6.0]
["2026-09-22T18:06:25.897226+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.909315+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.909758+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.909773+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.910105+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.910252+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.910555+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:25.910693+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:26.172290+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:26.559003+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:26.559039+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:26.583891+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:26.659807+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:26.791453+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:26.828221+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:26.828242+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:27.043945+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:27.185130+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:27.256695+00:00", "trade", 7.635, 300.0]
["2026-09-22T18:06:27.256704+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:06:27.256824+00:00", "trade", 7.635, 2700.0]
["2026-09-22T18:06:27.256879+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:27.286435+00:00", "trade", 7.6338, 400.0]
["2026-09-22T18:06:27.304618+00:00", "trade", 7.635, 10.0]
["2026-09-22T18:06:27.326914+00:00", "trade", 7.635, 8000.0]
["2026-09-22T18:06:27.351504+00:00", "trade", 7.635, 2500.0]
["2026-09-22T18:06:27.468528+00:00", "trade", 7.635, 6.0]
["2026-09-22T18:06:27.907223+00:00", "trade", 7.6301, 6000.0]
["2026-09-22T18:06:27.907805+00:00", "trade", 7.6316, 51.0]
["2026-09-22T18:06:27.908597+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:27.908604+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:28.158039+00:00", "trade", 7.635, 3000.0]
["2026-09-22T18:06:28.158832+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:28.158844+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:28.159130+00:00", "trade", 7.635, 1000.0]
["2026-09-22T18:06:28.159587+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:28.159862+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:28.181275+00:00", "trade", 7.635, 3.0]
["2026-09-22T18:06:28.271282+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:28.310237+00:00", "trade", 7.63, 3000.0]
["2026-09-22T18:06:28.311414+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:28.438695+00:00", "trade", 7.635, 500.0]
["2026-09-22T18:06:28.473624+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:28.477759+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:28.504669+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:28.505170+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:28.922030+00:00", "trade", 7.6301, 134.0]
["2026-09-22T18:06:29.212269+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:06:29.212270+00:00", "trade", 7.635, 156.0]
["2026-09-22T18:06:29.212272+00:00", "trade", 7.635, 19.0]
["2026-09-22T18:06:29.212790+00:00", "trade", 7.635, 1925.0]
["2026-09-22T18:06:29.321989+00:00", "trade", 7.6301, 8000.0]
["2026-09-22T18:06:29.681924+00:00", "trade", 7.635, 9000.0]
["2026-09-22T18:06:30.109479+00:00", "trade", 7.635, 12.0]
["2026-09-22T18:06:30.113660+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:30.493212+00:00", "trade", 7.635, 4.0]
["2026-09-22T18:06:30.548385+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:30.548610+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:30.551523+00:00", "trade", 7.635, 596.0]
["2026-09-22T18:06:30.844789+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:06:30.865724+00:00", "trade", 7.635, 500.0]
["2026-09-22T18:06:30.866515+00:00", "trade", 7.635, 1000.0]
["2026-09-22T18:06:30.883444+00:00", "trade", 7.635, 1000.0]
["2026-09-22T18:06:30.899309+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:06:30.928970+00:00", "trade", 7.635, 894.0]
["2026-09-22T18:06:31.405044+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:31.460220+00:00", "trade", 7.635, 8000.0]
["2026-09-22T18:06:31.510478+00:00", "trade", 7.63, 13.0]
["2026-09-22T18:06:31.510847+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:06:31.511628+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:31.511637+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:31.946842+00:00", "trade", 7.64, 9000.0]
["2026-09-22T18:06:31.948491+00:00", "trade", 7.635, 10.0]
["2026-09-22T18:06:32.029278+00:00", "trade", 7.635, 13.0]
["2026-09-22T18:06:32.128746+00:00", "trade", 7.6118, 100.0]
["2026-09-22T18:06:32.138754+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:32.138863+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:32.139414+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:32.139467+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:32.142789+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:32.144259+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:32.152952+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:32.244759+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:32.494351+00:00", "trade", 7.6301, 8450.0]
["2026-09-22T18:06:32.494936+00:00", "trade", 7.6341, 57.0]
["2026-09-22T18:06:32.626412+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:32.626867+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:32.627609+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:32.628068+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:32.734794+00:00", "trade", 7.6361, 405.0]
["2026-09-22T18:06:32.735159+00:00", "trade", 7.6361, 1.0]
["2026-09-22T18:06:33.008933+00:00", "trade", 7.635, 8450.0]
["2026-09-22T18:06:33.170416+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:33.563692+00:00", "trade", 7.635, 8650.0]
["2026-09-22T18:06:34.070018+00:00", "trade", 7.64, 60.0]
["2026-09-22T18:06:34.070050+00:00", "trade", 7.635, 60.0]
["2026-09-22T18:06:34.251771+00:00", "trade", 7.635, 18.0]
["2026-09-22T18:06:34.373054+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:34.399099+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:34.676853+00:00", "trade", 7.6331, 3730.0]
["2026-09-22T18:06:34.782293+00:00", "trade", 7.635, 9000.0]
["2026-09-22T18:06:34.783552+00:00", "trade", 7.635, 1000.0]
["2026-09-22T18:06:35.268041+00:00", "trade", 7.636, 64.0]
["2026-09-22T18:06:35.291193+00:00", "trade", 7.636, 1.0]
["2026-09-22T18:06:35.486105+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:35.486541+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:35.554967+00:00", "trade", 7.6367, 2.0]
["2026-09-22T18:06:35.780477+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:35.780611+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:35.781658+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:35.975225+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:35.975287+00:00", "trade", 7.63, 5.0]
["2026-09-22T18:06:35.975649+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:35.975658+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:35.975675+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:35.975701+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:35.975731+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:36.043255+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:06:36.971112+00:00", "trade", 7.6313, 2400.0]
["2026-09-22T18:06:36.971453+00:00", "trade", 7.635, 1000.0]
["2026-09-22T18:06:36.971840+00:00", "trade", 7.635, 522.0]
["2026-09-22T18:06:36.972512+00:00", "trade", 7.635, 500.0]
["2026-09-22T18:06:36.972884+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:36.973327+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:36.973768+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:06:36.974450+00:00", "trade", 7.635, 300.0]
["2026-09-22T18:06:36.975422+00:00", "trade", 7.635, 1000.0]
["2026-09-22T18:06:36.984850+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:06:36.984852+00:00", "trade", 7.635, 500.0]
["2026-09-22T18:06:36.985623+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:36.985636+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:36.990256+00:00", "trade", 7.6301, 1700.0]
["2026-09-22T18:06:37.486166+00:00", "trade", 7.64, 9000.0]
["2026-09-22T18:06:37.488890+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:37.489351+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:37.489493+00:00", "trade", 7.635, 1.0]
["2026-09-22T18:06:37.489807+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:37.490244+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:37.523622+00:00", "trade", 7.635, 8450.0]
["2026-09-22T18:06:37.524205+00:00", "trade", 7.6354, 57.0]
["2026-09-22T18:06:37.524386+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:37.524443+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:37.525009+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:37.525021+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:37.781644+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:37.782079+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:37.898669+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:37.917996+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:37.918450+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:38.041142+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:38.258529+00:00", "trade", 7.635, 8450.0]
["2026-09-22T18:06:38.259306+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:38.259359+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:38.259830+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:38.259858+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:38.260327+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:38.260787+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:38.261229+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:38.295302+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:38.561365+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:38.859676+00:00", "trade", 7.6301, 8650.0]
["2026-09-22T18:06:39.415184+00:00", "trade", 7.64, 9000.0]
["2026-09-22T18:06:39.416004+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:39.416489+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:39.416513+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:39.416945+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:39.416955+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:39.416974+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:39.599254+00:00", "trade", 7.6399, 200.0]
["2026-09-22T18:06:40.114236+00:00", "trade", 7.6325, 2.0]
["2026-09-22T18:06:40.466614+00:00", "trade", 7.635, 2619.0]
["2026-09-22T18:06:40.469086+00:00", "trade", 7.635, 1.0]
["2026-09-22T18:06:41.287922+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:41.342184+00:00", "trade", 7.64, 9000.0]
["2026-09-22T18:06:41.343012+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:41.349302+00:00", "trade", 7.64, 10.0]
["2026-09-22T18:06:41.349304+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:41.349842+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:41.350160+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:41.350174+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:41.350303+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:41.405265+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:41.476779+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:06:41.800795+00:00", "trade", 7.6184, 11.0]
["2026-09-22T18:06:41.812726+00:00", "trade", 7.6184, 54.0]
["2026-09-22T18:06:41.836312+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:41.836776+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:41.849544+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:41.958781+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:42.020621+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:42.040240+00:00", "trade", 7.635, 4.0]
["2026-09-22T18:06:42.127348+00:00", "trade", 7.635, 7.0]
["2026-09-22T18:06:42.132122+00:00", "trade", 7.635, 89.0]
["2026-09-22T18:06:42.240520+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:42.580562+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:42.713741+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:43.059760+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:43.060204+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:43.060223+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:43.060675+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:43.291724+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:43.292198+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:43.366219+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:43.366671+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:43.485484+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:43.485944+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:43.524904+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:43.764077+00:00", "trade", 7.6349, 400.0]
["2026-09-22T18:06:43.780057+00:00", "trade", 7.635, 9000.0]
["2026-09-22T18:06:43.780884+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:43.781366+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:43.781401+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:43.983688+00:00", "trade", 7.635, 1.0]
["2026-09-22T18:06:44.166937+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:44.167036+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:44.167409+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:44.169740+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:44.282669+00:00", "trade", 7.64, 20.0]
["2026-09-22T18:06:44.306057+00:00", "trade", 7.64, 1.0]
["2026-09-22T18:06:44.608837+00:00", "trade", 7.64, 3.0]
["2026-09-22T18:06:44.743457+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:44.743474+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:44.804881+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:45.546001+00:00", "trade", 7.6322, 1.0]
["2026-09-22T18:06:46.498678+00:00", "trade", 7.635, 250.0]
["2026-09-22T18:06:46.519214+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:47.844399+00:00", "trade", 7.635, 400.0]
["2026-09-22T18:06:47.844432+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:06:47.844440+00:00", "trade", 7.63, 400.0]
["2026-09-22T18:06:47.844464+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:06:47.844863+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:47.845212+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:47.845221+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:47.845676+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:47.845684+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:47.861833+00:00", "trade", 7.635, 13.0]
["2026-09-22T18:06:48.037564+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:06:48.038149+00:00", "trade", 7.6359, 50.0]
["2026-09-22T18:06:48.038655+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:48.038702+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:48.039120+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:48.143934+00:00", "trade", 7.6359, 1.0]
["2026-09-22T18:06:48.144705+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:48.145148+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:48.147895+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:48.492070+00:00", "trade", 7.6319, 20.0]
["2026-09-22T18:06:48.936952+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:49.099106+00:00", "trade", 7.6319, 4.0]
["2026-09-22T18:06:49.157987+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:49.161140+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:49.161169+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:49.161541+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:49.224290+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:49.290413+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:49.290874+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:49.770004+00:00", "trade", 7.6399, 150.0]
["2026-09-22T18:06:49.771412+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:49.771671+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:49.771871+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:50.232998+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:50.266093+00:00", "trade", 7.6335, 2000.0]
["2026-09-22T18:06:50.353199+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:50.353654+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:50.802424+00:00", "trade", 7.64, 9000.0]
["2026-09-22T18:06:50.863367+00:00", "trade", 7.635, 2.0]
["2026-09-22T18:06:51.094606+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:06:51.721679+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:51.721688+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:51.722211+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:51.722226+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:51.889437+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:51.889898+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:51.889909+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:51.902093+00:00", "trade", 7.64, 6.0]
["2026-09-22T18:06:51.902857+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:51.984262+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:52.101297+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:52.101732+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:52.129405+00:00", "trade", 7.633, 100.0]
["2026-09-22T18:06:52.307165+00:00", "trade", 7.635, 30.0]
["2026-09-22T18:06:53.222335+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:06:53.222553+00:00", "trade", 7.6359, 358.0]
["2026-09-22T18:06:53.238694+00:00", "trade", 7.6359, 1.0]
["2026-09-22T18:06:53.503073+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:53.503570+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:53.503578+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:53.503610+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:53.503621+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:53.504026+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:53.504041+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:53.544112+00:00", "trade", 7.636, 2.0]
["2026-09-22T18:06:53.618917+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:53.770363+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:53.811861+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:53.887358+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:53.887818+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:54.074020+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:06:54.395164+00:00", "trade", 7.6386, 1.0]
["2026-09-22T18:06:55.039467+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:55.039477+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:55.139707+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:55.140166+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:55.140622+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:55.485884+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:55.486350+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:55.487028+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:55.558183+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:55.803991+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:06:55.805049+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:06:55.888090+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:55.888549+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:55.890584+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:56.680046+00:00", "trade", 7.64, 10.0]
["2026-09-22T18:06:56.680055+00:00", "trade", 7.635, 10.0]
["2026-09-22T18:06:56.780541+00:00", "trade", 7.63, 8900.0]
["2026-09-22T18:06:56.781290+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:56.898229+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:06:56.899297+00:00", "trade", 7.635, 875.0]
["2026-09-22T18:06:56.931122+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:06:57.098211+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:06:57.507193+00:00", "trade", 7.635, 10.0]
["2026-09-22T18:06:57.787668+00:00", "trade", 7.635, 125.0]
["2026-09-22T18:06:58.068625+00:00", "trade", 7.635, 50.0]
["2026-09-22T18:06:58.095465+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:58.095544+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:58.099234+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:58.099672+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:58.551555+00:00", "trade", 7.63, 20.0]
["2026-09-22T18:06:58.552389+00:00", "trade", 7.63, 5.0]
["2026-09-22T18:06:58.613633+00:00", "trade", 7.635, 2.0]
["2026-09-22T18:06:58.625987+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:58.628452+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:58.636326+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:58.637290+00:00", "trade", 7.635, 700.0]
["2026-09-22T18:06:58.637817+00:00", "trade", 7.635, 1000.0]
["2026-09-22T18:06:58.638248+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:58.638478+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:58.638575+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:06:58.668713+00:00", "trade", 7.635, 500.0]
["2026-09-22T18:06:58.809634+00:00", "trade", 7.635, 800.0]
["2026-09-22T18:06:59.026480+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:59.027603+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:59.068045+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:59.068069+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:59.252593+00:00", "trade", 7.6302, 554.0]
["2026-09-22T18:06:59.252957+00:00", "trade", 7.6302, 1.0]
["2026-09-22T18:06:59.253301+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:59.318925+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:06:59.583126+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:59.609300+00:00", "trade", 7.6355, 2.0]
["2026-09-22T18:06:59.609330+00:00", "trade", 7.6355, 1.0]
["2026-09-22T18:06:59.942405+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:06:59.968824+00:00", "trade", 7.635, 20.0]
["2026-09-22T18:07:00.004365+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:07:00.208983+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:00.209445+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:00.469165+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:07:00.808314+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:07:00.808589+00:00", "trade", 7.63, 49.0]
["2026-09-22T18:07:00.809328+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:00.809367+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:00.809823+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:01.101959+00:00", "trade", 7.635, 300.0]
["2026-09-22T18:07:01.126839+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:01.190955+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:02.184905+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:02.520991+00:00", "trade", 7.635, 50.0]
["2026-09-22T18:07:02.553020+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:07:02.662691+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:07:03.168985+00:00", "trade", 7.6146, 600.0]
["2026-09-22T18:07:03.185812+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:07:03.299383+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:07:03.630046+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:07:03.630146+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:07:03.744465+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:07:03.771659+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:03.889520+00:00", "trade", 7.632, 1.0]
["2026-09-22T18:07:03.898961+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:07:03.968809+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:04.387460+00:00", "trade", 7.635, 9000.0]
["2026-09-22T18:07:04.430956+00:00", "trade", 7.63, 400.0]
["2026-09-22T18:07:04.949231+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:05.126656+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:07:05.234315+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:05.644393+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:07:05.941997+00:00", "trade", 7.635, 139.0]
["2026-09-22T18:07:06.683055+00:00", "trade", 7.635, 400.0]
["2026-09-22T18:07:07.127493+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:07:07.139246+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:07.186281+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:07:07.186415+00:00", "trade", 7.63, 147.0]
["2026-09-22T18:07:07.186484+00:00", "trade", 7.63, 259.0]
["2026-09-22T18:07:07.186552+00:00", "trade", 7.63, 400.0]
["2026-09-22T18:07:07.186763+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:07.186771+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:07.186787+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:07.187021+00:00", "trade", 7.63, 16.0]
["2026-09-22T18:07:07.187231+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:07.498572+00:00", "trade", 7.63, 47.0]
["2026-09-22T18:07:07.761082+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:07:07.761817+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:07:07.761911+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:07:07.780582+00:00", "trade", 7.63, 34.0]
["2026-09-22T18:07:07.848204+00:00", "trade", 7.6399, 51.0]
["2026-09-22T18:07:07.849928+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:08.027793+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:08.131883+00:00", "trade", 7.6301, 1960.0]
["2026-09-22T18:07:08.180810+00:00", "trade", 7.635, 1980.0]
["2026-09-22T18:07:08.263890+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:07:08.899083+00:00", "trade", 7.635, 600.0]
["2026-09-22T18:07:08.899779+00:00", "trade", 7.635, 37.0]
["2026-09-22T18:07:08.909669+00:00", "trade", 7.635, 40.0]
["2026-09-22T18:07:08.925018+00:00", "trade", 7.635, 60.0]
["2026-09-22T18:07:09.014782+00:00", "trade", 7.635, 13.0]
["2026-09-22T18:07:09.091395+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:07:09.132075+00:00", "trade", 7.6301, 5722.0]
["2026-09-22T18:07:09.348199+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:07:09.467002+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:09.530820+00:00", "trade", 7.6301, 9000.0]
["2026-09-22T18:07:09.531239+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:07:09.531404+00:00", "trade", 7.6334, 58.0]
["2026-09-22T18:07:09.531947+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:09.547982+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:11.820888+00:00", "trade", 7.6301, 6000.0]
["2026-09-22T18:07:12.028528+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:12.052988+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:13.211400+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:13.445236+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:07:13.446030+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:13.446037+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:13.446622+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:07:13.446624+00:00", "trade", 7.63, 998.0]
["2026-09-22T18:07:13.446625+00:00", "trade", 7.63, 39.0]
["2026-09-22T18:07:13.446627+00:00", "trade", 7.63, 30.0]
["2026-09-22T18:07:13.446630+00:00", "trade", 7.63, 26.0]
["2026-09-22T18:07:13.446631+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:07:13.446634+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:07:13.446634+00:00", "trade", 7.63, 20.0]
["2026-09-22T18:07:13.446637+00:00", "trade", 7.63, 900.0]
["2026-09-22T18:07:13.446775+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:13.446781+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:07:13.446788+00:00", "trade", 7.63, 800.0]
["2026-09-22T18:07:13.446797+00:00", "trade", 7.63, 700.0]
["2026-09-22T18:07:13.446802+00:00", "trade", 7.63, 1000.0]
["2026-09-22T18:07:13.446802+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446807+00:00", "trade", 7.63, 900.0]
["2026-09-22T18:07:13.446809+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446815+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446817+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:07:13.446821+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446828+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446831+00:00", "trade", 7.63, 41.0]
["2026-09-22T18:07:13.446834+00:00", "trade", 7.63, 800.0]
["2026-09-22T18:07:13.446835+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446839+00:00", "trade", 7.63, 400.0]
["2026-09-22T18:07:13.446842+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446849+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446856+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446863+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446870+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446877+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446885+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446890+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446903+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446911+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446918+00:00", "trade", 7.63, 9.0]
["2026-09-22T18:07:13.446919+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446921+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:07:13.446923+00:00", "trade", 7.63, 11.0]
["2026-09-22T18:07:13.446924+00:00", "trade", 7.63, 13.0]
["2026-09-22T18:07:13.446924+00:00", "trade", 7.63, 18.0]
["2026-09-22T18:07:13.446926+00:00", "trade", 7.63, 30.0]
["2026-09-22T18:07:13.446927+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446930+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:07:13.446930+00:00", "trade", 7.63, 426.0]
["2026-09-22T18:07:13.446933+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446935+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:07:13.446936+00:00", "trade", 7.63, 5.0]
["2026-09-22T18:07:13.446939+00:00", "trade", 7.63, 4.0]
["2026-09-22T18:07:13.446940+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:07:13.446946+00:00", "trade", 7.63, 400.0]
["2026-09-22T18:07:13.446947+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446948+00:00", "trade", 7.63, 5.0]
["2026-09-22T18:07:13.446952+00:00", "trade", 7.63, 1021.0]
["2026-09-22T18:07:13.446953+00:00", "trade", 7.63, 1058.0]
["2026-09-22T18:07:13.446954+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446955+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446961+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446968+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446974+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446981+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446983+00:00", "trade", 7.63, 30.0]
["2026-09-22T18:07:13.446985+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:07:13.446985+00:00", "trade", 7.63, 17.0]
["2026-09-22T18:07:13.446985+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.446996+00:00", "trade", 7.63, 95.0]
["2026-09-22T18:07:13.447002+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.447008+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.447010+00:00", "trade", 7.63, 95.0]
["2026-09-22T18:07:13.447015+00:00", "trade", 7.63, 13.0]
["2026-09-22T18:07:13.447029+00:00", "trade", 7.63, 53.0]
["2026-09-22T18:07:13.447035+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:07:13.447042+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:07:13.447046+00:00", "trade", 7.63, 183.0]
["2026-09-22T18:07:13.447048+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:07:13.447048+00:00", "trade", 7.63, 450.0]
["2026-09-22T18:07:13.447048+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:07:13.447049+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.447053+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:07:13.447116+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.447124+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:07:13.447133+00:00", "trade", 7.63, 7.0]
["2026-09-22T18:07:13.447757+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.447809+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.447868+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.447983+00:00", "trade", 7.625, 700.0]
["2026-09-22T18:07:13.448516+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.448972+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.449333+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.449770+00:00", "trade", 7.625, 700.0]
["2026-09-22T18:07:13.450101+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:07:13.451417+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.451974+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.453877+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:07:13.455511+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:07:13.457286+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.457941+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.467321+00:00", "trade", 7.62, 12.0]
["2026-09-22T18:07:13.467322+00:00", "trade", 7.62, 2.0]
["2026-09-22T18:07:13.467461+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:07:13.467463+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:07:13.467463+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:07:13.467782+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.467797+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.467847+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.468296+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.483892+00:00", "trade", 7.625, 300.0]
["2026-09-22T18:07:13.484588+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:07:13.484618+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:07:13.486974+00:00", "trade", 7.62, 6.0]
["2026-09-22T18:07:13.486982+00:00", "trade", 7.625, 500.0]
["2026-09-22T18:07:13.487255+00:00", "trade", 7.62, 18.0]
["2026-09-22T18:07:13.487262+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:07:13.487649+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.487690+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.487758+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.497977+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.508641+00:00", "trade", 7.62, 447.0]
["2026-09-22T18:07:13.508947+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:07:13.508949+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:07:13.508981+00:00", "trade", 7.62, 26.0]
["2026-09-22T18:07:13.508981+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:07:13.508981+00:00", "trade", 7.62, 20.0]
["2026-09-22T18:07:13.508981+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:07:13.508987+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:07:13.508990+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:07:13.508990+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:07:13.508991+00:00", "trade", 7.62, 8.0]
["2026-09-22T18:07:13.508996+00:00", "trade", 7.62, 247.0]
["2026-09-22T18:07:13.509038+00:00", "trade", 7.62, 60.0]
["2026-09-22T18:07:13.509038+00:00", "trade", 7.62, 27.0]
["2026-09-22T18:07:13.509067+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.509088+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.509097+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.509153+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.509294+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:07:13.509330+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.509337+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.509369+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.509392+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.510527+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.516614+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.546665+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:07:13.547429+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.568928+00:00", "trade", 7.6158, 100.0]
["2026-09-22T18:07:13.588264+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.588503+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.613311+00:00", "trade", 7.625, 400.0]
["2026-09-22T18:07:13.652178+00:00", "trade", 7.63, 11.0]
["2026-09-22T18:07:13.652968+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.656520+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.784333+00:00", "trade", 7.62, 41.0]
["2026-09-22T18:07:13.786114+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.786121+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:13.828342+00:00", "trade", 7.625, 408.0]
["2026-09-22T18:07:13.829130+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:14.012778+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:14.013245+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:15.440909+00:00", "trade", 7.6299, 6000.0]
["2026-09-22T18:07:15.500830+00:00", "trade", 7.6262, 1700.0]
["2026-09-22T18:07:15.709006+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:15.709867+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:15.724524+00:00", "trade", 7.6299, 24.0]
["2026-09-22T18:07:16.154209+00:00", "trade", 7.625, 15.0]
["2026-09-22T18:07:16.239764+00:00", "trade", 7.625, 20.0]
["2026-09-22T18:07:16.332261+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:07:16.332289+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:16.332759+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:16.332776+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:16.332858+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:16.340061+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:16.584412+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:17.014254+00:00", "trade", 7.6159, 100.0]
["2026-09-22T18:07:17.131907+00:00", "trade", 7.6202, 14.0]
["2026-09-22T18:07:17.147179+00:00", "trade", 7.6202, 69.0]
["2026-09-22T18:07:17.270563+00:00", "trade", 7.62, 50.0]
["2026-09-22T18:07:17.416469+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:07:17.416959+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:17.417114+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:17.422362+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:17.456793+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:17.627778+00:00", "trade", 7.6201, 2500.0]
["2026-09-22T18:07:17.829210+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:18.667726+00:00", "trade", 7.625, 70.0]
["2026-09-22T18:07:19.505403+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:19.506087+00:00", "trade", 7.62, 4.0]
["2026-09-22T18:07:19.506873+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:19.507372+00:00", "trade", 7.62, 5150.0]
["2026-09-22T18:07:19.508143+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:19.508151+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:19.652551+00:00", "trade", 7.625, 5300.0]
["2026-09-22T18:07:19.684590+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:19.685480+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:19.842355+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:19.842439+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:07:19.842894+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:19.842973+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:19.867913+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:20.579453+00:00", "trade", 7.6201, 2600.0]
["2026-09-22T18:07:22.417805+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:22.417848+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:22.417860+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:22.638100+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:23.083416+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:23.655162+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:23.655221+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:23.656434+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:23.757158+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:23.872207+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:07:24.099275+00:00", "trade", 7.62, 13.0]
["2026-09-22T18:07:24.528351+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:24.773342+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:07:24.773756+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:25.464932+00:00", "trade", 7.6251, 1.0]
["2026-09-22T18:07:26.005556+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:07:26.277497+00:00", "trade", 7.62, 12.0]
["2026-09-22T18:07:26.277577+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:07:26.277603+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:07:26.277655+00:00", "trade", 7.62, 11.0]
["2026-09-22T18:07:26.277739+00:00", "trade", 7.62, 447.0]
["2026-09-22T18:07:26.278015+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:26.278197+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:26.278279+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:26.412333+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:26.413189+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:26.523294+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:26.524031+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:26.524391+00:00", "trade", 7.62, 800.0]
["2026-09-22T18:07:26.524403+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:07:26.524409+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:07:26.524417+00:00", "trade", 7.62, 800.0]
["2026-09-22T18:07:26.524422+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:07:26.524430+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:07:26.524437+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:07:26.524439+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:07:26.524450+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:07:26.524494+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:26.524582+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:26.524926+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:26.524932+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:07:26.524933+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:07:26.524935+00:00", "trade", 7.62, 284.0]
["2026-09-22T18:07:26.524939+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:26.524943+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:26.524950+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:26.524956+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:26.524977+00:00", "trade", 7.626, 50.0]
["2026-09-22T18:07:26.525028+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:07:26.525029+00:00", "trade", 7.62, 2.0]
["2026-09-22T18:07:26.525058+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:07:26.525121+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:07:26.525161+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:07:26.525224+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:07:26.525263+00:00", "trade", 7.62, 709.0]
["2026-09-22T18:07:26.525603+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:07:26.526865+00:00", "trade", 7.62, 14.0]
["2026-09-22T18:07:26.527192+00:00", "trade", 7.62, 11.0]
["2026-09-22T18:07:26.528221+00:00", "trade", 7.62, 18.0]
["2026-09-22T18:07:26.533143+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:07:27.471568+00:00", "trade", 7.625, 52.0]
["2026-09-22T18:07:27.471934+00:00", "trade", 7.625, 1.0]
["2026-09-22T18:07:27.663316+00:00", "trade", 7.63, 4.0]
["2026-09-22T18:07:27.702304+00:00", "trade", 7.6229, 49.0]
["2026-09-22T18:07:28.308240+00:00", "trade", 7.6161, 100.0]
["2026-09-22T18:07:29.020863+00:00", "trade", 7.6201, 5.0]
["2026-09-22T18:07:29.087959+00:00", "trade", 7.625, 78.0]
["2026-09-22T18:07:30.470744+00:00", "trade", 7.62, 116.0]
["2026-09-22T18:07:30.470746+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:07:30.470746+00:00", "trade", 7.62, 160.0]
["2026-09-22T18:07:30.470748+00:00", "trade", 7.62, 13.0]
["2026-09-22T18:07:30.470751+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:07:30.470754+00:00", "trade", 7.62, 20.0]
["2026-09-22T18:07:30.470754+00:00", "trade", 7.62, 2300.0]
["2026-09-22T18:07:30.470759+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:30.470771+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:07:30.470773+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:30.470776+00:00", "trade", 7.62, 600.0]
["2026-09-22T18:07:30.470786+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:30.470800+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:07:30.470838+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:07:30.470929+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:07:30.470943+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:07:30.470949+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:07:30.470955+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:07:30.470962+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:07:30.470968+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:07:30.470974+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:07:30.470980+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:07:30.470987+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:07:30.471007+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:07:30.471014+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:07:30.471027+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:07:30.471033+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:07:30.471040+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:07:30.471046+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:07:30.471053+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:07:30.471074+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:07:30.471080+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:07:30.471123+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:07:30.471176+00:00", "trade", 7.62, 40.0]
["2026-09-22T18:07:30.471177+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:07:30.471178+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:30.471181+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:30.471183+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:07:30.471414+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:30.471585+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:30.471736+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:30.471751+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:30.471766+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:30.471783+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:30.471899+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:30.472048+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:30.472653+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:30.474963+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:30.475360+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:30.476515+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:30.477683+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:30.478399+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:30.479686+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:30.508697+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:07:30.516766+00:00", "trade", 7.615, 500.0]
["2026-09-22T18:07:30.528651+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:30.635014+00:00", "trade", 7.6101, 800.0]
["2026-09-22T18:07:30.698014+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:30.698472+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:30.773511+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:30.881115+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:30.890286+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:07:30.894900+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:30.968714+00:00", "trade", 7.6325, 3.0]
["2026-09-22T18:07:30.976787+00:00", "trade", 7.6325, 1.0]
["2026-09-22T18:07:31.392348+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:31.502548+00:00", "trade", 7.61, 982.0]
["2026-09-22T18:07:31.504407+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:07:31.504410+00:00", "trade", 7.615, 41.0]
["2026-09-22T18:07:31.504608+00:00", "trade", 7.615, 141.0]
["2026-09-22T18:07:31.506287+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:31.507019+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:31.524603+00:00", "trade", 7.61, 2.0]
["2026-09-22T18:07:32.054636+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:32.055088+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:32.485988+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:32.486455+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:32.848338+00:00", "trade", 7.6319, 1.0]
["2026-09-22T18:07:32.864182+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:32.969774+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:32.970212+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:33.071529+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:33.574010+00:00", "trade", 7.6167, 2.0]
["2026-09-22T18:07:33.865526+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:33.991423+00:00", "trade", 7.615, 13.0]
["2026-09-22T18:07:34.060153+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:07:34.160158+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:07:34.241013+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:36.022573+00:00", "trade", 7.612, 15.0]
["2026-09-22T18:07:37.198508+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:37.198962+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:38.809347+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:07:38.950983+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:38.951446+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:39.072366+00:00", "trade", 7.61, 4.0]
["2026-09-22T18:07:39.177846+00:00", "trade", 7.621, 42.0]
["2026-09-22T18:07:39.279096+00:00", "trade", 7.62, 3.0]
["2026-09-22T18:07:39.826327+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:07:39.899275+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:07:40.089162+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:40.089706+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:40.090134+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:40.090592+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:40.120103+00:00", "trade", 7.612, 15.0]
["2026-09-22T18:07:40.180407+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:07:40.182201+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:07:40.184276+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:07:40.187207+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:07:40.196891+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:07:40.199606+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:07:40.202561+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:07:40.866518+00:00", "trade", 7.615, 1000.0]
["2026-09-22T18:07:41.212684+00:00", "trade", 7.6101, 15.0]
["2026-09-22T18:07:41.281644+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:07:41.544045+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:41.544497+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:41.551944+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:41.552406+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:41.552419+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:41.553130+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:41.560152+00:00", "trade", 7.6195, 247.0]
["2026-09-22T18:07:41.767158+00:00", "trade", 7.6119, 15.0]
["2026-09-22T18:07:41.806881+00:00", "trade", 7.6132, 275.0]
["2026-09-22T18:07:41.828758+00:00", "trade", 7.6132, 1.0]
["2026-09-22T18:07:43.053490+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:43.073676+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:43.125668+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:43.551511+00:00", "trade", 7.6116, 1.0]
["2026-09-22T18:07:43.844624+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:43.845840+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:43.847071+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:44.061901+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:07:44.065349+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:44.066095+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:44.197873+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:44.272431+00:00", "trade", 7.6204, 13.0]
["2026-09-22T18:07:44.283825+00:00", "trade", 7.6204, 21.0]
["2026-09-22T18:07:44.341814+00:00", "trade", 7.612, 100.0]
["2026-09-22T18:07:44.342922+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:44.734661+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:45.349490+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:07:45.623299+00:00", "trade", 7.6101, 15.0]
["2026-09-22T18:07:46.475548+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:07:46.613786+00:00", "trade", 7.6166, 10.0]
["2026-09-22T18:07:48.967495+00:00", "trade", 7.6101, 15.0]
["2026-09-22T18:07:49.385701+00:00", "trade", 7.6118, 15.0]
["2026-09-22T18:07:49.583461+00:00", "trade", 7.615, 30.0]
["2026-09-22T18:07:49.584464+00:00", "trade", 7.615, 1400.0]
["2026-09-22T18:07:49.584558+00:00", "trade", 7.615, 300.0]
["2026-09-22T18:07:49.585006+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:07:49.615928+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:07:49.793904+00:00", "trade", 7.615, 2.0]
["2026-09-22T18:07:49.873047+00:00", "trade", 7.62, 500.0]
["2026-09-22T18:07:50.685544+00:00", "trade", 7.6186, 50.0]
["2026-09-22T18:07:51.403663+00:00", "trade", 7.615, 50.0]
["2026-09-22T18:07:51.676444+00:00", "trade", 7.6118, 15.0]
["2026-09-22T18:07:52.588616+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:07:53.651980+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:55.126603+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:56.253630+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:07:56.275937+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:07:56.526366+00:00", "trade", 7.6172, 17.0]
["2026-09-22T18:07:56.594105+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:56.847219+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:56.852062+00:00", "trade", 7.6101, 15.0]
["2026-09-22T18:07:57.067570+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:57.109227+00:00", "trade", 7.6101, 9.0]
["2026-09-22T18:07:57.109237+00:00", "trade", 7.61, 9.0]
["2026-09-22T18:07:57.109350+00:00", "trade", 7.6101, 6.0]
["2026-09-22T18:07:57.110140+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:57.112345+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:57.113155+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:57.115073+00:00", "trade", 7.6101, 15.0]
["2026-09-22T18:07:57.117922+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:57.118608+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:57.236989+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:57.472242+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:57.547945+00:00", "trade", 7.6167, 2.0]
["2026-09-22T18:07:57.610191+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:57.610656+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:58.347994+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:58.348619+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:58.349590+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:58.350287+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:58.375299+00:00", "trade", 7.6273, 25.0]
["2026-09-22T18:07:58.380309+00:00", "trade", 7.6273, 5.0]
["2026-09-22T18:07:58.512218+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:07:58.808987+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:07:59.641281+00:00", "trade", 7.615, 10.0]
["2026-09-22T18:07:59.664875+00:00", "trade", 7.615, 90.0]
["2026-09-22T18:07:59.664882+00:00", "trade", 7.62, 90.0]
["2026-09-22T18:07:59.698903+00:00", "trade", 7.6207, 11.0]
["2026-09-22T18:07:59.927677+00:00", "trade", 7.615, 2624.0]
["2026-09-22T18:08:00.414405+00:00", "trade", 7.6199, 80.0]
["2026-09-22T18:08:01.328286+00:00", "trade", 7.6169, 100.0]
["2026-09-22T18:08:01.986528+00:00", "trade", 7.616, 500.0]
["2026-09-22T18:08:02.023401+00:00", "trade", 7.6101, 2.0]
["2026-09-22T18:08:03.505673+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:08:03.505696+00:00", "trade", 7.615, 10.0]
["2026-09-22T18:08:03.505894+00:00", "trade", 7.615, 40.0]
["2026-09-22T18:08:04.251367+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:08:04.292801+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:08:04.572438+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:08:04.580831+00:00", "trade", 7.615, 10.0]
["2026-09-22T18:08:05.914132+00:00", "trade", 7.615, 2.0]
["2026-09-22T18:08:06.109287+00:00", "trade", 7.6169, 100.0]
["2026-09-22T18:08:06.213723+00:00", "trade", 7.6103, 500.0]
["2026-09-22T18:08:06.214435+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:06.805153+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:06.902595+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:08:08.064387+00:00", "trade", 7.6199, 10.0]
["2026-09-22T18:08:08.321344+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:08.402908+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:08.403559+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:08.476460+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:08.479735+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:08.480492+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:08.925601+00:00", "trade", 7.615, 13.0]
["2026-09-22T18:08:09.011693+00:00", "trade", 7.615, 12.0]
["2026-09-22T18:08:09.075226+00:00", "trade", 7.61, 190.0]
["2026-09-22T18:08:09.075370+00:00", "trade", 7.61, 810.0]
["2026-09-22T18:08:09.076001+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:09.183656+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:09.540613+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:09.571184+00:00", "trade", 7.615, 8.0]
["2026-09-22T18:08:09.711217+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:08:09.751269+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:08:10.490910+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:08:10.649381+00:00", "trade", 7.6199, 8.0]
["2026-09-22T18:08:10.857397+00:00", "trade", 7.6317, 16.0]
["2026-09-22T18:08:10.862851+00:00", "trade", 7.6317, 3.0]
["2026-09-22T18:08:11.391083+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:12.654090+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:08:12.999575+00:00", "trade", 7.62, 57.0]
["2026-09-22T18:08:12.999601+00:00", "trade", 7.615, 57.0]
["2026-09-22T18:08:13.562433+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:13.619091+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:13.824071+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:13.856328+00:00", "trade", 7.612, 1.0]
["2026-09-22T18:08:13.857052+00:00", "trade", 7.615, 159.0]
["2026-09-22T18:08:14.453210+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:14.840590+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:16.455421+00:00", "trade", 7.612, 500.0]
["2026-09-22T18:08:16.455868+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:17.391882+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:17.699693+00:00", "trade", 7.6217, 59.0]
["2026-09-22T18:08:17.873513+00:00", "trade", 7.6119, 5.0]
["2026-09-22T18:08:18.855657+00:00", "trade", 7.6209, 100.0]
["2026-09-22T18:08:18.982732+00:00", "trade", 7.61, 1500.0]
["2026-09-22T18:08:19.197272+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:08:19.199029+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:08:19.201050+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:08:19.203136+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:08:19.204814+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:08:19.206449+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:08:19.208443+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:08:19.713227+00:00", "trade", 7.6121, 4000.0]
["2026-09-22T18:08:20.260045+00:00", "trade", 7.6119, 1960.0]
["2026-09-22T18:08:20.291783+00:00", "trade", 7.6199, 1980.0]
["2026-09-22T18:08:20.488599+00:00", "trade", 7.615, 16.0]
["2026-09-22T18:08:20.914504+00:00", "trade", 7.615, 30.0]
["2026-09-22T18:08:21.654903+00:00", "trade", 7.615, 300.0]
["2026-09-22T18:08:25.164818+00:00", "trade", 7.6215, 12.0]
["2026-09-22T18:08:25.639560+00:00", "trade", 7.615, 8.0]
["2026-09-22T18:08:25.640234+00:00", "trade", 7.615, 71.0]
["2026-09-22T18:08:25.665171+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:08:25.665173+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:08:26.528364+00:00", "trade", 7.6136, 17.0]
["2026-09-22T18:08:27.344339+00:00", "trade", 7.61, 9.0]
["2026-09-22T18:08:27.352578+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:08:28.158587+00:00", "trade", 7.615, 282.0]
["2026-09-22T18:08:28.158588+00:00", "trade", 7.615, 418.0]
["2026-09-22T18:08:28.159045+00:00", "trade", 7.615, 12.0]
["2026-09-22T18:08:28.159795+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:28.162885+00:00", "trade", 7.615, 669.0]
["2026-09-22T18:08:28.185794+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:28.186248+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:29.024550+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:29.026131+00:00", "trade", 7.615, 14.0]
["2026-09-22T18:08:29.026655+00:00", "trade", 7.615, 300.0]
["2026-09-22T18:08:29.026829+00:00", "trade", 7.615, 40.0]
["2026-09-22T18:08:29.261551+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:29.325455+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:08:29.492994+00:00", "trade", 7.615, 1300.0]
["2026-09-22T18:08:29.844942+00:00", "trade", 7.615, 1000.0]
["2026-09-22T18:08:31.062316+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:31.065838+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:31.065850+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:31.313207+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:31.532714+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:31.574988+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:08:31.575660+00:00", "trade", 7.615, 32.0]
["2026-09-22T18:08:31.750716+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:32.021913+00:00", "trade", 7.615, 2500.0]
["2026-09-22T18:08:32.090777+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:32.092715+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:08:32.108422+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:32.141589+00:00", "trade", 7.6151, 1.0]
["2026-09-22T18:08:32.187860+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:08:32.197680+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:08:32.204354+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:08:32.206747+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:08:32.208541+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:08:32.210442+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:08:34.389569+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:34.391270+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:34.393612+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:34.407569+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:08:34.408223+00:00", "trade", 7.615, 40.0]
["2026-09-22T18:08:34.899722+00:00", "trade", 7.615, 2.0]
["2026-09-22T18:08:35.077340+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:35.282769+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:35.283270+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:35.538693+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:36.213080+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:08:36.400833+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:36.401289+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:36.806990+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:36.807451+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:37.676088+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:37.676550+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:37.711748+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:38.289283+00:00", "trade", 7.6281, 21.0]
["2026-09-22T18:08:38.829008+00:00", "trade", 7.6142, 4.0]
["2026-09-22T18:08:38.829668+00:00", "trade", 7.615, 54.0]
["2026-09-22T18:08:38.833853+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:08:38.833854+00:00", "trade", 7.615, 500.0]
["2026-09-22T18:08:38.835459+00:00", "trade", 7.615, 82.0]
["2026-09-22T18:08:38.971914+00:00", "trade", 7.615, 478.0]
["2026-09-22T18:08:38.994552+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:08:39.156977+00:00", "trade", 7.615, 515.0]
["2026-09-22T18:08:39.315949+00:00", "trade", 7.615, 523.0]
["2026-09-22T18:08:39.701386+00:00", "trade", 7.61, 150.0]
["2026-09-22T18:08:39.751770+00:00", "trade", 7.6101, 500.0]
["2026-09-22T18:08:40.829388+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:40.829839+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:40.829860+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:41.034815+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:42.145384+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:42.289154+00:00", "trade", 7.615, 140.0]
["2026-09-22T18:08:42.289808+00:00", "trade", 7.61, 38.0]
["2026-09-22T18:08:42.452429+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:42.452631+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:42.470140+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:42.470154+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:42.470170+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:44.501975+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:44.502842+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:44.525965+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:44.527828+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:44.651204+00:00", "trade", 7.62, 450.0]
["2026-09-22T18:08:44.651864+00:00", "trade", 7.615, 26.0]
["2026-09-22T18:08:44.783033+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:08:44.931999+00:00", "trade", 7.615, 521.0]
["2026-09-22T18:08:46.585049+00:00", "trade", 7.6108, 554.0]
["2026-09-22T18:08:46.585418+00:00", "trade", 7.6108, 1.0]
["2026-09-22T18:08:46.585735+00:00", "trade", 7.615, 33.0]
["2026-09-22T18:08:47.554755+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:08:48.109267+00:00", "trade", 7.6168, 200.0]
["2026-09-22T18:08:48.749085+00:00", "trade", 7.62, 8.0]
["2026-09-22T18:08:48.749095+00:00", "trade", 7.615, 8.0]
["2026-09-22T18:08:48.749794+00:00", "trade", 7.615, 23.0]
["2026-09-22T18:08:49.374447+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:49.374905+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:49.673797+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:49.673813+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:49.677553+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:49.806834+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:50.495565+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:08:50.496225+00:00", "trade", 7.615, 22.0]
["2026-09-22T18:08:50.497152+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:08:50.641352+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:50.971638+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:08:51.505890+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:08:51.689286+00:00", "trade", 7.6168, 28.0]
["2026-09-22T18:08:52.540186+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:52.540642+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:52.606543+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:08:52.607182+00:00", "trade", 7.615, 24.0]
["2026-09-22T18:08:53.449368+00:00", "trade", 7.6195, 50.0]
["2026-09-22T18:08:54.635013+00:00", "trade", 7.6158, 9.0]
["2026-09-22T18:08:54.635667+00:00", "trade", 7.615, 28.0]
["2026-09-22T18:08:55.229168+00:00", "trade", 7.6151, 40.0]
["2026-09-22T18:08:55.559332+00:00", "trade", 7.61, 30.0]
["2026-09-22T18:08:55.944836+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:08:56.408386+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:56.408839+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:56.408848+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:56.530365+00:00", "trade", 7.6147, 13.0]
["2026-09-22T18:08:56.531169+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:56.583588+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:56.952981+00:00", "trade", 7.615, 21.0]
["2026-09-22T18:08:56.953624+00:00", "trade", 7.615, 28.0]
["2026-09-22T18:08:57.379542+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:57.379636+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:57.411015+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:57.637219+00:00", "trade", 7.6101, 2000.0]
["2026-09-22T18:08:58.887747+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:58.888512+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:59.209284+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:59.209350+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:59.256305+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:59.256801+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:08:59.356891+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:00.088923+00:00", "trade", 7.62, 35.0]
["2026-09-22T18:09:00.088932+00:00", "trade", 7.615, 35.0]
["2026-09-22T18:09:00.088962+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:09:00.088997+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:09:00.089023+00:00", "trade", 7.615, 25.0]
["2026-09-22T18:09:00.089254+00:00", "trade", 7.615, 75.0]
["2026-09-22T18:09:00.089572+00:00", "trade", 7.615, 42.0]
["2026-09-22T18:09:00.104593+00:00", "trade", 7.62, 25.0]
["2026-09-22T18:09:00.253225+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:00.839401+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:00.938235+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:09:00.958017+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:00.958499+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:01.006054+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:01.125763+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:01.934216+00:00", "trade", 7.6177, 3.0]
["2026-09-22T18:09:01.934907+00:00", "trade", 7.615, 14.0]
["2026-09-22T18:09:02.187298+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:09:03.543394+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:03.632860+00:00", "trade", 7.61, 40.0]
["2026-09-22T18:09:03.633570+00:00", "trade", 7.615, 24.0]
["2026-09-22T18:09:03.807866+00:00", "trade", 7.615, 13.0]
["2026-09-22T18:09:03.808239+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:09:04.127686+00:00", "trade", 7.615, 158.0]
["2026-09-22T18:09:04.129769+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:09:04.132108+00:00", "trade", 7.612, 1.0]
["2026-09-22T18:09:04.156012+00:00", "trade", 7.612, 300.0]
["2026-09-22T18:09:04.156061+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:09:04.388635+00:00", "trade", 7.6297, 500.0]
["2026-09-22T18:09:04.948715+00:00", "trade", 7.6168, 100.0]
["2026-09-22T18:09:06.648071+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:09:06.648731+00:00", "trade", 7.615, 43.0]
["2026-09-22T18:09:07.457846+00:00", "trade", 7.61, 3.0]
["2026-09-22T18:09:07.457856+00:00", "trade", 7.615, 3.0]
["2026-09-22T18:09:07.956984+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:09:08.429588+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:09.003736+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:09.013261+00:00", "trade", 7.615, 12.0]
["2026-09-22T18:09:09.013931+00:00", "trade", 7.615, 24.0]
["2026-09-22T18:09:09.014048+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:09.361499+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:11.035200+00:00", "trade", 7.615, 24.0]
["2026-09-22T18:09:11.123256+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:11.134258+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:11.682634+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:11.683104+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:11.705915+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:11.707733+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:11.713194+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:11.767421+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:11.791158+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:12.016810+00:00", "trade", 7.615, 25.0]
["2026-09-22T18:09:12.016822+00:00", "trade", 7.61, 25.0]
["2026-09-22T18:09:12.051168+00:00", "trade", 7.615, 807.0]
["2026-09-22T18:09:12.051810+00:00", "trade", 7.61, 12.0]
["2026-09-22T18:09:12.696066+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:09:13.029423+00:00", "trade", 7.618, 1.0]
["2026-09-22T18:09:13.079026+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:13.105696+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:13.110933+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:09:13.429478+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:13.550191+00:00", "trade", 7.618, 1.0]
["2026-09-22T18:09:14.227036+00:00", "trade", 7.6101, 2500.0]
["2026-09-22T18:09:14.227838+00:00", "trade", 7.61, 30.0]
["2026-09-22T18:09:14.278558+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:09:14.297111+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:15.552861+00:00", "trade", 7.6167, 2.0]
["2026-09-22T18:09:16.075876+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:09:16.879660+00:00", "trade", 7.615, 619.0]
["2026-09-22T18:09:16.880024+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:09:16.880310+00:00", "trade", 7.615, 26.0]
["2026-09-22T18:09:18.054599+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:18.148947+00:00", "trade", 7.6168, 100.0]
["2026-09-22T18:09:18.252547+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:09:18.253190+00:00", "trade", 7.615, 19.0]
["2026-09-22T18:09:18.348195+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:09:19.292577+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:19.485394+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:20.088543+00:00", "trade", 7.614, 2.0]
["2026-09-22T18:09:20.089245+00:00", "trade", 7.615, 29.0]
["2026-09-22T18:09:20.739429+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:20.780694+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:09:20.830474+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:09:20.837125+00:00", "trade", 7.6112, 1000.0]
["2026-09-22T18:09:21.327323+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:21.961104+00:00", "trade", 7.615, 104.0]
["2026-09-22T18:09:21.961472+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:09:22.208132+00:00", "trade", 7.615, 37.0]
["2026-09-22T18:09:22.208504+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:09:22.249115+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:22.308526+00:00", "trade", 7.615, 370.0]
["2026-09-22T18:09:22.743185+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:09:22.743195+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:09:23.168311+00:00", "trade", 7.6168, 100.0]
["2026-09-22T18:09:23.268456+00:00", "trade", 7.62, 35.0]
["2026-09-22T18:09:23.268470+00:00", "trade", 7.615, 35.0]
["2026-09-22T18:09:23.268519+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:09:23.268527+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:09:23.268539+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:09:23.268559+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:09:23.268573+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:09:23.268582+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:09:23.268600+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:09:23.268612+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:09:23.268745+00:00", "trade", 7.615, 905.0]
["2026-09-22T18:09:23.269114+00:00", "trade", 7.615, 35.0]
["2026-09-22T18:09:23.277110+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:23.990522+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:24.175951+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:24.462173+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:25.513968+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:09:25.514631+00:00", "trade", 7.615, 29.0]
["2026-09-22T18:09:25.519095+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:09:25.520148+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:25.765984+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:26.168811+00:00", "trade", 7.61, 405.0]
["2026-09-22T18:09:26.229941+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:09:26.282582+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:09:26.532365+00:00", "trade", 7.6122, 11.0]
["2026-09-22T18:09:27.743085+00:00", "trade", 7.6119, 1.0]
["2026-09-22T18:09:27.743744+00:00", "trade", 7.615, 31.0]
["2026-09-22T18:09:28.442573+00:00", "trade", 7.615, 70.0]
["2026-09-22T18:09:28.558094+00:00", "trade", 7.61, 40.0]
["2026-09-22T18:09:29.551448+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:09:29.552102+00:00", "trade", 7.615, 24.0]
["2026-09-22T18:09:29.698866+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:09:30.450471+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:30.804223+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:09:31.287769+00:00", "trade", 7.6103, 40.0]
["2026-09-22T18:09:31.317585+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:31.508414+00:00", "trade", 7.6138, 384.0]
["2026-09-22T18:09:31.509906+00:00", "trade", 7.615, 41.0]
["2026-09-22T18:09:32.406373+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:32.417870+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:09:32.418505+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:09:32.418537+00:00", "trade", 7.615, 22.0]
["2026-09-22T18:09:32.587537+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:09:32.801023+00:00", "trade", 7.615, 7.0]
["2026-09-22T18:09:32.801390+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:09:33.202879+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:09:33.264090+00:00", "trade", 7.615, 325.0]
["2026-09-22T18:09:33.264153+00:00", "trade", 7.62, 325.0]
["2026-09-22T18:09:33.583598+00:00", "trade", 7.6106, 1000.0]
["2026-09-22T18:09:33.584260+00:00", "trade", 7.615, 16.0]
["2026-09-22T18:09:33.595250+00:00", "trade", 7.615, 20.0]
["2026-09-22T18:09:33.616889+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:09:33.773719+00:00", "trade", 7.6281, 90.0]
["2026-09-22T18:09:33.849185+00:00", "trade", 7.615, 30.0]
["2026-09-22T18:09:35.561624+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:09:35.562269+00:00", "trade", 7.615, 30.0]
["2026-09-22T18:09:35.690158+00:00", "trade", 7.6168, 100.0]
["2026-09-22T18:09:35.699300+00:00", "trade", 7.6101, 500.0]
["2026-09-22T18:09:35.888401+00:00", "trade", 7.6129, 8.0]
["2026-09-22T18:09:35.889317+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:36.531914+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:36.611317+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:09:36.915311+00:00", "trade", 7.615, 79.0]
["2026-09-22T18:09:36.915679+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:09:36.945053+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:36.945538+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:36.979705+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:37.145108+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:09:37.178414+00:00", "trade", 7.612, 60.0]
["2026-09-22T18:09:37.767218+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:09:37.767871+00:00", "trade", 7.615, 19.0]
["2026-09-22T18:09:38.385318+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:09:38.506769+00:00", "trade", 7.62, 13.0]
["2026-09-22T18:09:39.090509+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:39.109548+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:39.253307+00:00", "trade", 7.612, 131.0]
["2026-09-22T18:09:39.253676+00:00", "trade", 7.612, 1.0]
["2026-09-22T18:09:39.253981+00:00", "trade", 7.615, 22.0]
["2026-09-22T18:09:39.254097+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:39.399196+00:00", "trade", 7.615, 2000.0]
["2026-09-22T18:09:39.894066+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:09:40.189566+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:09:40.287930+00:00", "trade", 7.615, 3.0]
["2026-09-22T18:09:40.290477+00:00", "trade", 7.6101, 1000.0]
["2026-09-22T18:09:40.647705+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:09:42.976462+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:09:42.977142+00:00", "trade", 7.615, 44.0]
["2026-09-22T18:09:43.370794+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:44.119068+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:44.774754+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:44.952319+00:00", "trade", 7.615, 9.0]
["2026-09-22T18:09:44.952980+00:00", "trade", 7.615, 26.0]
["2026-09-22T18:09:44.953012+00:00", "trade", 7.61, 19.0]
["2026-09-22T18:09:44.953112+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:44.961388+00:00", "trade", 7.62, 7.0]
["2026-09-22T18:09:45.222034+00:00", "trade", 7.6117, 2500.0]
["2026-09-22T18:09:45.222826+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:45.225186+00:00", "trade", 7.615, 500.0]
["2026-09-22T18:09:45.226559+00:00", "trade", 7.615, 47.0]
["2026-09-22T18:09:46.009299+00:00", "trade", 7.6127, 105.0]
["2026-09-22T18:09:46.009966+00:00", "trade", 7.615, 11.0]
["2026-09-22T18:09:46.669228+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:09:48.042942+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:09:48.043906+00:00", "trade", 7.615, 20.0]
["2026-09-22T18:09:48.245784+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:48.246789+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:48.248254+00:00", "trade", 7.6168, 24.0]
["2026-09-22T18:09:48.285987+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:48.286440+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:48.322707+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:48.323173+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:48.351486+00:00", "trade", 7.6148, 50.0]
["2026-09-22T18:09:48.431896+00:00", "trade", 7.615, 3.0]
["2026-09-22T18:09:48.482324+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:48.647915+00:00", "trade", 7.6168, 100.0]
["2026-09-22T18:09:48.691187+00:00", "trade", 7.6101, 70.0]
["2026-09-22T18:09:48.691823+00:00", "trade", 7.61, 7.0]
["2026-09-22T18:09:48.823721+00:00", "trade", 7.6142, 1.0]
["2026-09-22T18:09:48.832332+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:48.832621+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:48.838410+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:49.130432+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:09:49.338826+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:49.342453+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:49.359766+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:09:49.359852+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:09:49.359933+00:00", "trade", 7.615, 341.0]
["2026-09-22T18:09:49.360015+00:00", "trade", 7.615, 319.0]
["2026-09-22T18:09:49.360101+00:00", "trade", 7.615, 261.0]
["2026-09-22T18:09:49.360184+00:00", "trade", 7.615, 279.0]
["2026-09-22T18:09:49.361185+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:49.362753+00:00", "trade", 7.615, 600.0]
["2026-09-22T18:09:50.069562+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:50.069577+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:50.088774+00:00", "trade", 7.615, 2.0]
["2026-09-22T18:09:50.089551+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:50.089995+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:50.553893+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:09:50.781452+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:50.781866+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:50.782168+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:51.469386+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:51.564727+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:51.565137+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:51.650753+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:51.652504+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:51.701255+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:09:51.735562+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:52.006920+00:00", "trade", 7.615, 250.0]
["2026-09-22T18:09:52.008416+00:00", "trade", 7.6101, 1.0]
["2026-09-22T18:09:52.185170+00:00", "trade", 7.615, 2.0]
["2026-09-22T18:09:52.185180+00:00", "trade", 7.62, 2.0]
["2026-09-22T18:09:53.531527+00:00", "trade", 7.615, 10.0]
["2026-09-22T18:09:53.531589+00:00", "trade", 7.615, 346.0]
["2026-09-22T18:09:54.243463+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:54.244471+00:00", "trade", 7.62, 40.0]
["2026-09-22T18:09:54.244627+00:00", "trade", 7.62, 40.0]
["2026-09-22T18:09:54.245535+00:00", "trade", 7.617, 1920.0]
["2026-09-22T18:09:54.247084+00:00", "trade", 7.615, 96.0]
["2026-09-22T18:09:54.248244+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:09:54.249402+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:09:54.250503+00:00", "trade", 7.62, 40.0]
["2026-09-22T18:09:54.251339+00:00", "trade", 7.62, 26.0]
["2026-09-22T18:09:55.387308+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:09:56.034424+00:00", "trade", 7.62, 65.0]
["2026-09-22T18:09:56.093293+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:09:56.532506+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:09:56.533096+00:00", "trade", 7.6139, 15.0]
["2026-09-22T18:09:56.899037+00:00", "trade", 7.615, 40.0]
["2026-09-22T18:09:56.983883+00:00", "trade", 7.62, 25.0]
["2026-09-22T18:09:57.101320+00:00", "trade", 7.61, 2.0]
["2026-09-22T18:09:58.051197+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:58.051930+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:58.052385+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:58.076544+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:58.080855+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:09:58.087178+00:00", "trade", 7.6151, 5722.0]
["2026-09-22T18:09:58.088462+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:09:58.278712+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:09:58.278729+00:00", "trade", 7.615, 700.0]
["2026-09-22T18:09:58.280222+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:58.280854+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:58.281032+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:58.458462+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:58.476443+00:00", "trade", 7.615, 10.0]
["2026-09-22T18:09:58.476508+00:00", "trade", 7.615, 20.0]
["2026-09-22T18:09:58.476568+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:09:58.477215+00:00", "trade", 7.615, 9.0]
["2026-09-22T18:09:58.699053+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:58.700228+00:00", "trade", 7.615, 101.0]
["2026-09-22T18:09:58.701873+00:00", "trade", 7.615, 12.0]
["2026-09-22T18:09:58.701875+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:09:58.722615+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:09:59.062042+00:00", "trade", 7.6199, 5.0]
["2026-09-22T18:09:59.087386+00:00", "trade", 7.62, 25.0]
["2026-09-22T18:09:59.466000+00:00", "trade", 7.6163, 5000.0]
["2026-09-22T18:09:59.511299+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:09:59.549569+00:00", "trade", 7.615, 14.0]
["2026-09-22T18:10:00.313910+00:00", "trade", 7.62, 50.0]
["2026-09-22T18:10:00.915698+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:01.037552+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:01.439335+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:10:01.559417+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:10:01.854766+00:00", "trade", 7.615, 103.0]
["2026-09-22T18:10:01.857161+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:10:01.962242+00:00", "trade", 7.6101, 408.0]
["2026-09-22T18:10:02.517284+00:00", "trade", 7.62, 25.0]
["2026-09-22T18:10:03.073735+00:00", "trade", 7.6101, 20.0]
["2026-09-22T18:10:04.416223+00:00", "trade", 7.6133, 8.0]
["2026-09-22T18:10:04.437762+00:00", "trade", 7.6133, 1.0]
["2026-09-22T18:10:04.917202+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:04.949348+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:05.182624+00:00", "trade", 7.62, 4.0]
["2026-09-22T18:10:05.455570+00:00", "trade", 7.6167, 1000.0]
["2026-09-22T18:10:05.514259+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:05.582912+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:05.582958+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:05.852997+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:05.855803+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:06.306761+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:06.554133+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:10:07.233220+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:07.233680+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:07.395769+00:00", "trade", 7.62, 3.0]
["2026-09-22T18:10:07.395806+00:00", "trade", 7.615, 3.0]
["2026-09-22T18:10:07.506297+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:07.506763+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:07.528848+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:07.693136+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:08.007284+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:08.019474+00:00", "trade", 7.6101, 101.0]
["2026-09-22T18:10:08.112179+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:08.112679+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:08.575720+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:10:08.575728+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:10:08.575746+00:00", "trade", 7.615, 10.0]
["2026-09-22T18:10:08.575755+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:10:08.575764+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:10:08.575794+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:10:08.575807+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:10:08.575815+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:10:08.575835+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:10:08.575849+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:10:08.575869+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:10:08.575886+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:10:08.575901+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:10:08.575915+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:10:08.576219+00:00", "trade", 7.615, 2230.0]
["2026-09-22T18:10:08.576303+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:08.576310+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:08.704720+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:08.866875+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:10:09.012414+00:00", "trade", 7.615, 12.0]
["2026-09-22T18:10:09.013205+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:09.440511+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:10.286632+00:00", "trade", 7.615, 30.0]
["2026-09-22T18:10:10.632157+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:10.632779+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:10.633104+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:11.306131+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:11.444862+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:11.556525+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:11.976172+00:00", "trade", 7.6101, 100.0]
["2026-09-22T18:10:12.411070+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:13.400686+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:10:13.518323+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:13.518808+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:13.573971+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:13.667125+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:10:13.772054+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:13.785710+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:14.038665+00:00", "trade", 7.6101, 100.0]
["2026-09-22T18:10:14.039348+00:00", "trade", 7.6146, 10.0]
["2026-09-22T18:10:14.482196+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:15.042344+00:00", "trade", 7.615, 50.0]
["2026-09-22T18:10:15.042360+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:10:15.042381+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:10:15.042406+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:10:15.264358+00:00", "trade", 7.615, 500.0]
["2026-09-22T18:10:15.560037+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:16.209187+00:00", "trade", 7.6141, 18.0]
["2026-09-22T18:10:17.027543+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:17.028017+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:17.246993+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:17.247447+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:18.021276+00:00", "trade", 7.6101, 100.0]
["2026-09-22T18:10:18.072172+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:18.144086+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:18.187055+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:18.194238+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:18.292553+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:18.470529+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:18.492615+00:00", "trade", 7.615, 40.0]
["2026-09-22T18:10:18.543229+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:10:18.768714+00:00", "trade", 7.6177, 100.0]
["2026-09-22T18:10:18.782836+00:00", "trade", 7.6163, 692.0]
["2026-09-22T18:10:19.823847+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:10:19.845936+00:00", "trade", 7.6101, 25.0]
["2026-09-22T18:10:19.935352+00:00", "trade", 7.6133, 4.0]
["2026-09-22T18:10:21.525210+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:10:21.525720+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:21.525736+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:21.526194+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:21.528606+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:21.730927+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:21.915766+00:00", "trade", 7.6101, 100.0]
["2026-09-22T18:10:22.246123+00:00", "trade", 7.615, 130.0]
["2026-09-22T18:10:22.805495+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:22.805965+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:22.805994+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:23.104422+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:23.466207+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:23.889290+00:00", "trade", 7.61, 126.0]
["2026-09-22T18:10:23.896905+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:10:24.266627+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:24.394784+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:24.793471+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:24.892843+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:10:25.259178+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:10:25.924170+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:10:25.924887+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:25.964666+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:26.119150+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:26.119644+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:26.282300+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:10:26.282309+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:10:26.282813+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:26.381343+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:26.534366+00:00", "trade", 7.6153, 20.0]
["2026-09-22T18:10:26.785239+00:00", "trade", 7.62, 50.0]
["2026-09-22T18:10:26.785247+00:00", "trade", 7.615, 50.0]
["2026-09-22T18:10:27.081414+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:27.548689+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:27.594506+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:27.594536+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:27.594567+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:28.024479+00:00", "trade", 7.6101, 100.0]
["2026-09-22T18:10:28.270927+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:28.271820+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:28.312916+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:28.426812+00:00", "trade", 7.6199, 100.0]
["2026-09-22T18:10:28.657163+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:28.712890+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:28.713386+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:28.725968+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:28.726525+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:28.837039+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:28.843721+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:29.238382+00:00", "trade", 7.6136, 5000.0]
["2026-09-22T18:10:29.242067+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:29.242527+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:29.242544+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:29.267900+00:00", "trade", 7.6103, 500.0]
["2026-09-22T18:10:29.348842+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:29.348947+00:00", "trade", 7.615, 755.0]
["2026-09-22T18:10:29.349185+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:29.349290+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:29.349917+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:29.350296+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:29.350368+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:29.350565+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:29.350803+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:29.424550+00:00", "trade", 7.62, 9.0]
["2026-09-22T18:10:29.425346+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:29.474574+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:29.708228+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:29.935894+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:29.935910+00:00", "trade", 7.62, 80.0]
["2026-09-22T18:10:29.936355+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:30.045010+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:30.267473+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:10:30.390540+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:30.715763+00:00", "trade", 7.615, 45.0]
["2026-09-22T18:10:31.455674+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:10:31.609897+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:31.663081+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:10:31.663176+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:32.019192+00:00", "trade", 7.6101, 100.0]
["2026-09-22T18:10:36.217899+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:36.219140+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:36.222574+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:36.222802+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:36.429063+00:00", "trade", 7.6181, 100.0]
["2026-09-22T18:10:37.539350+00:00", "trade", 7.615, 131.0]
["2026-09-22T18:10:37.542170+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:10:37.559273+00:00", "trade", 7.615, 238.0]
["2026-09-22T18:10:37.585480+00:00", "trade", 7.615, 11.0]
["2026-09-22T18:10:37.778940+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:10:38.010160+00:00", "trade", 7.6101, 50.0]
["2026-09-22T18:10:38.099968+00:00", "trade", 7.6199, 2600.0]
["2026-09-22T18:10:38.102503+00:00", "trade", 7.615, 95.0]
["2026-09-22T18:10:38.355178+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:38.356988+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:39.196501+00:00", "trade", 7.62, 20.0]
["2026-09-22T18:10:39.196509+00:00", "trade", 7.62, 124.0]
["2026-09-22T18:10:39.196510+00:00", "trade", 7.62, 56.0]
["2026-09-22T18:10:39.198637+00:00", "trade", 7.615, 2.0]
["2026-09-22T18:10:39.372480+00:00", "trade", 7.62, 9.0]
["2026-09-22T18:10:39.492824+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:10:39.556375+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:10:39.561047+00:00", "trade", 7.615, 3000.0]
["2026-09-22T18:10:39.763746+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:10:39.798539+00:00", "trade", 7.61, 46.0]
["2026-09-22T18:10:40.109384+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:40.182710+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:40.388132+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:41.248965+00:00", "trade", 7.62, 50.0]
["2026-09-22T18:10:41.248993+00:00", "trade", 7.615, 50.0]
["2026-09-22T18:10:41.249165+00:00", "trade", 7.615, 65.0]
["2026-09-22T18:10:41.768655+00:00", "trade", 7.6185, 200.0]
["2026-09-22T18:10:42.332029+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:42.333248+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:42.537075+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:43.033645+00:00", "trade", 7.6199, 1.0]
["2026-09-22T18:10:43.408835+00:00", "trade", 7.615, 150.0]
["2026-09-22T18:10:44.734725+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:10:45.665365+00:00", "trade", 7.6151, 5.0]
["2026-09-22T18:10:47.343460+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:47.793125+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:47.816232+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:49.790030+00:00", "trade", 7.62, 44.0]
["2026-09-22T18:10:49.790037+00:00", "trade", 7.62, 56.0]
["2026-09-22T18:10:49.790298+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:10:49.790563+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:49.848644+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:51.130751+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:10:51.448206+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:51.611431+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:51.746964+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:51.748586+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:52.058494+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:52.058543+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:53.525199+00:00", "trade", 7.6151, 1.0]
["2026-09-22T18:10:55.367909+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:55.894981+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:56.411348+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:56.411649+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:56.411656+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:56.411678+00:00", "trade", 7.61, 12.0]
["2026-09-22T18:10:56.411686+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:10:56.412088+00:00", "trade", 7.615, 16.0]
["2026-09-22T18:10:56.412120+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:56.412129+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:56.412159+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:56.412299+00:00", "trade", 7.615, 13.0]
["2026-09-22T18:10:56.412366+00:00", "trade", 7.615, 13.0]
["2026-09-22T18:10:56.413029+00:00", "trade", 7.615, 13.0]
["2026-09-22T18:10:56.423586+00:00", "trade", 7.615, 13.0]
["2026-09-22T18:10:56.536363+00:00", "trade", 7.6154, 14.0]
["2026-09-22T18:10:57.010516+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:58.128818+00:00", "trade", 7.615, 11.0]
["2026-09-22T18:10:58.221328+00:00", "trade", 7.6101, 100.0]
["2026-09-22T18:10:58.222044+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:59.053766+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:10:59.486565+00:00", "trade", 7.615, 10.0]
["2026-09-22T18:10:59.486578+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:10:59.958340+00:00", "trade", 7.615, 500.0]
["2026-09-22T18:10:59.998441+00:00", "trade", 7.61, 2000.0]
["2026-09-22T18:10:59.999137+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:00.041115+00:00", "trade", 7.615, 180.0]
["2026-09-22T18:11:01.668349+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:11:01.956945+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:11:02.082539+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:11:02.501721+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:11:02.501824+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:11:02.501907+00:00", "trade", 7.61, 20.0]
["2026-09-22T18:11:02.502423+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:11:02.502429+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:11:03.702847+00:00", "trade", 7.615, 1000.0]
["2026-09-22T18:11:04.081673+00:00", "trade", 7.6101, 2000.0]
["2026-09-22T18:11:04.595758+00:00", "trade", 7.61, 13.0]
["2026-09-22T18:11:04.595787+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:11:04.595803+00:00", "trade", 7.61, 13.0]
["2026-09-22T18:11:04.595845+00:00", "trade", 7.61, 9.0]
["2026-09-22T18:11:05.286824+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:11:06.455203+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:06.824631+00:00", "trade", 7.61, 13.0]
["2026-09-22T18:11:07.019412+00:00", "trade", 7.615, 16.0]
["2026-09-22T18:11:07.019413+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:11:07.019416+00:00", "trade", 7.615, 3.0]
["2026-09-22T18:11:07.019417+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:11:07.448575+00:00", "trade", 7.6192, 1.0]
["2026-09-22T18:11:07.591483+00:00", "trade", 7.615, 91.0]
["2026-09-22T18:11:07.591493+00:00", "trade", 7.61, 91.0]
["2026-09-22T18:11:07.591537+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:11:07.591545+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:11:07.591554+00:00", "trade", 7.615, 50.0]
["2026-09-22T18:11:07.591568+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:11:07.591748+00:00", "trade", 7.615, 7844.0]
["2026-09-22T18:11:07.592370+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:11:07.592571+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:11:07.593519+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:11:07.593691+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:11:07.709936+00:00", "trade", 7.61, 1000.0]
["2026-09-22T18:11:08.952107+00:00", "trade", 7.61, 90.0]
["2026-09-22T18:11:08.952930+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:11:08.954112+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:11:09.012505+00:00", "trade", 7.615, 12.0]
["2026-09-22T18:11:09.349197+00:00", "trade", 7.6191, 30.0]
["2026-09-22T18:11:09.415977+00:00", "trade", 7.62, 6.0]
["2026-09-22T18:11:09.437386+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:09.439382+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:09.459111+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:09.521002+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:09.521143+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:10.208545+00:00", "trade", 7.6191, 100.0]
["2026-09-22T18:11:10.783970+00:00", "trade", 7.6278, 100.0]
["2026-09-22T18:11:10.830544+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:11:11.134565+00:00", "trade", 7.615, 10.0]
["2026-09-22T18:11:11.361792+00:00", "trade", 7.615, 88.0]
["2026-09-22T18:11:12.178175+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:11:12.503392+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:12.662370+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:12.949379+00:00", "trade", 7.6191, 22.0]
["2026-09-22T18:11:12.955083+00:00", "trade", 7.6191, 14.0]
["2026-09-22T18:11:12.957809+00:00", "trade", 7.6191, 8.0]
["2026-09-22T18:11:12.960143+00:00", "trade", 7.6191, 3.0]
["2026-09-22T18:11:13.187406+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:13.376352+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:14.303907+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:14.343156+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:14.562325+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:14.908594+00:00", "trade", 7.6191, 200.0]
["2026-09-22T18:11:16.037400+00:00", "trade", 7.6101, 11.0]
["2026-09-22T18:11:16.208970+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:18.254710+00:00", "trade", 7.615, 25.0]
["2026-09-22T18:11:18.306245+00:00", "trade", 7.615, 300.0]
["2026-09-22T18:11:18.359956+00:00", "trade", 7.615, 2064.0]
["2026-09-22T18:11:18.360780+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:11:18.361754+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:11:18.381687+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:11:18.659355+00:00", "trade", 7.6101, 25.0]
["2026-09-22T18:11:19.381162+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:19.381421+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:19.570077+00:00", "trade", 7.6124, 1.0]
["2026-09-22T18:11:20.026989+00:00", "trade", 7.6123, 200.0]
["2026-09-22T18:11:20.319432+00:00", "trade", 7.6101, 25.0]
["2026-09-22T18:11:20.428575+00:00", "trade", 7.615, 3.0]
["2026-09-22T18:11:20.538318+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:11:20.615416+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:11:20.617285+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:11:20.619656+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:11:20.622061+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:11:20.624655+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:11:20.626914+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:11:20.629203+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:11:20.631548+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:11:20.810275+00:00", "trade", 7.6123, 25.0]
["2026-09-22T18:11:20.941442+00:00", "trade", 7.615, 20.0]
["2026-09-22T18:11:21.064567+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:11:21.065346+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:21.100460+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:21.271671+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:21.377061+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:21.377068+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:23.033347+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:23.033909+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:23.034068+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:23.035761+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:23.038924+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:23.959122+00:00", "trade", 7.615, 65.0]
["2026-09-22T18:11:24.470503+00:00", "trade", 7.62, 2.0]
["2026-09-22T18:11:24.737743+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:24.738892+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:24.857982+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:24.858468+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:25.094677+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:25.392651+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:26.214600+00:00", "trade", 7.615, 350.0]
["2026-09-22T18:11:26.538365+00:00", "trade", 7.6134, 21.0]
["2026-09-22T18:11:26.577552+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:11:26.577562+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:11:26.577571+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:11:26.577620+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:11:26.577629+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:11:26.577641+00:00", "trade", 7.62, 25.0]
["2026-09-22T18:11:26.577653+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:11:26.577693+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:11:26.577725+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:11:26.577767+00:00", "trade", 7.615, 25.0]
["2026-09-22T18:11:26.577984+00:00", "trade", 7.615, 71.0]
["2026-09-22T18:11:26.578129+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:11:26.587961+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:27.036848+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:27.037286+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:27.154658+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:27.344988+00:00", "trade", 7.6199, 800.0]
["2026-09-22T18:11:28.001438+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:28.127745+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:29.388468+00:00", "trade", 7.6192, 30.0]
["2026-09-22T18:11:29.389140+00:00", "trade", 7.615, 194.0]
["2026-09-22T18:11:29.537780+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:11:29.604485+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:29.723261+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:29.805430+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:29.906118+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:29.906607+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:30.024889+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:30.049066+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:30.204911+00:00", "trade", 7.615, 10.0]
["2026-09-22T18:11:30.208117+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:30.357783+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:11:30.400738+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:30.510102+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:30.595914+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:30.948171+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:31.474350+00:00", "trade", 7.6126, 131.0]
["2026-09-22T18:11:31.474723+00:00", "trade", 7.6126, 1.0]
["2026-09-22T18:11:31.510340+00:00", "trade", 7.6145, 364.0]
["2026-09-22T18:11:31.558818+00:00", "trade", 7.62, 25.0]
["2026-09-22T18:11:31.788653+00:00", "trade", 7.6142, 100.0]
["2026-09-22T18:11:32.201590+00:00", "trade", 7.615, 12.0]
["2026-09-22T18:11:32.721079+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:11:32.849466+00:00", "trade", 7.6125, 100.0]
["2026-09-22T18:11:32.894964+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:32.915008+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:32.955263+00:00", "trade", 7.6101, 64.0]
["2026-09-22T18:11:33.716930+00:00", "trade", 7.615, 3.0]
["2026-09-22T18:11:33.717289+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:11:34.364132+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:34.455178+00:00", "trade", 7.6126, 154.0]
["2026-09-22T18:11:34.455827+00:00", "trade", 7.615, 28.0]
["2026-09-22T18:11:34.474655+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:35.372586+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:35.373391+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:35.575351+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:36.712139+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:38.006031+00:00", "trade", 7.6101, 5.0]
["2026-09-22T18:11:38.740320+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:38.863578+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:39.171331+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:39.171603+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:11:39.171604+00:00", "trade", 7.61, 9.0]
["2026-09-22T18:11:39.171701+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:39.307783+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:39.809303+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:11:39.809328+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:11:39.809467+00:00", "trade", 7.615, 204.0]
["2026-09-22T18:11:39.810034+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:39.876475+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:40.076211+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:11:40.078063+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:11:40.298236+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:11:41.700965+00:00", "trade", 7.6138, 25.0]
["2026-09-22T18:11:42.414723+00:00", "trade", 7.6101, 25.0]
["2026-09-22T18:11:42.692461+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:42.845979+00:00", "trade", 7.6101, 25.0]
["2026-09-22T18:11:42.994286+00:00", "trade", 7.6102, 285.0]
["2026-09-22T18:11:43.429276+00:00", "trade", 7.615, 78.0]
["2026-09-22T18:11:44.333950+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:44.334227+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:44.439575+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:44.581876+00:00", "trade", 7.6199, 2.0]
["2026-09-22T18:11:46.201610+00:00", "trade", 7.6103, 500.0]
["2026-09-22T18:11:46.453987+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:11:46.593513+00:00", "trade", 7.6199, 4.0]
["2026-09-22T18:11:47.131153+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:11:47.750778+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:11:48.032461+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:48.732199+00:00", "trade", 7.615, 60.0]
["2026-09-22T18:11:49.135046+00:00", "trade", 7.6121, 25.0]
["2026-09-22T18:11:49.363332+00:00", "trade", 7.6215, 60.0]
["2026-09-22T18:11:49.598316+00:00", "trade", 7.6199, 65.0]
["2026-09-22T18:11:50.113976+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:11:50.596095+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:50.613467+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:11:50.613584+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:50.613609+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:50.613913+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:50.781309+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:50.829619+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:11:50.992768+00:00", "trade", 7.615, 262.0]
["2026-09-22T18:11:50.993140+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:11:51.799573+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:52.301981+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:52.708924+00:00", "trade", 7.6193, 100.0]
["2026-09-22T18:11:53.421279+00:00", "trade", 7.615, 60.0]
["2026-09-22T18:11:53.639395+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:11:54.366620+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:11:54.598386+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:55.530951+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:11:55.530959+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:11:55.530976+00:00", "trade", 7.615, 25.0]
["2026-09-22T18:11:55.530988+00:00", "trade", 7.62, 25.0]
["2026-09-22T18:11:55.531115+00:00", "trade", 7.615, 1259.0]
["2026-09-22T18:11:55.531818+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:55.752650+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:56.375977+00:00", "trade", 7.615, 89.0]
["2026-09-22T18:11:56.401457+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:56.540372+00:00", "trade", 7.6148, 6.0]
["2026-09-22T18:11:56.548428+00:00", "trade", 7.6193, 100.0]
["2026-09-22T18:11:56.910455+00:00", "trade", 7.6193, 100.0]
["2026-09-22T18:11:57.171158+00:00", "trade", 7.615, 65.0]
["2026-09-22T18:11:57.171524+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:11:57.344838+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:57.482483+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:11:57.702331+00:00", "trade", 7.615, 1000.0]
["2026-09-22T18:11:58.235927+00:00", "trade", 7.6199, 1.0]
["2026-09-22T18:11:58.842936+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:58.843520+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:58.848356+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:58.848531+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:58.848598+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:58.848962+00:00", "trade", 7.61, 91.0]
["2026-09-22T18:11:58.849453+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:58.858696+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:58.859190+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:11:59.649084+00:00", "trade", 7.6198, 74.0]
["2026-09-22T18:11:59.655534+00:00", "trade", 7.62, 20.0]
["2026-09-22T18:12:02.528097+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:12:02.528190+00:00", "trade", 7.6193, 100.0]
["2026-09-22T18:12:02.528759+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:02.529177+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:02.531017+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:02.531477+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:02.622338+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:03.095068+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:03.095735+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:03.097773+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:03.098230+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:03.288507+00:00", "trade", 7.6193, 15.0]
["2026-09-22T18:12:03.372246+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:03.372560+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:03.375129+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:03.474361+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:03.584703+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:12:04.993068+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:12:04.993853+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:04.994462+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:05.145373+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:12:05.148795+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:12:05.233554+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:06.671553+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:06.769750+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:07.166244+00:00", "trade", 7.6101, 25.0]
["2026-09-22T18:12:07.168692+00:00", "trade", 7.61, 23.0]
["2026-09-22T18:12:07.168752+00:00", "trade", 7.61, 4.0]
["2026-09-22T18:12:07.252747+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:07.253236+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:07.441782+00:00", "trade", 7.6124, 1.0]
["2026-09-22T18:12:08.029089+00:00", "trade", 7.6196, 100.0]
["2026-09-22T18:12:08.083438+00:00", "trade", 7.6144, 82.0]
["2026-09-22T18:12:08.413060+00:00", "trade", 7.6123, 25.0]
["2026-09-22T18:12:08.535895+00:00", "trade", 7.61, 10000.0]
["2026-09-22T18:12:08.861712+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:08.862506+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:09.012270+00:00", "trade", 7.615, 12.0]
["2026-09-22T18:12:09.142103+00:00", "trade", 7.61, 115.0]
["2026-09-22T18:12:09.156987+00:00", "trade", 7.615, 80.0]
["2026-09-22T18:12:09.157431+00:00", "trade", 7.615, 21.0]
["2026-09-22T18:12:09.157770+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:09.196685+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:09.273991+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:12:09.274673+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:10.531918+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:10.574761+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:12:10.575442+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:10.599132+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:10.636462+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:11.559229+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:12:11.603297+00:00", "trade", 7.6101, 25.0]
["2026-09-22T18:12:12.261462+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:12:13.023456+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:12:13.784272+00:00", "trade", 7.6157, 20.0]
["2026-09-22T18:12:13.784922+00:00", "trade", 7.615, 42.0]
["2026-09-22T18:12:13.890613+00:00", "trade", 7.6168, 195.0]
["2026-09-22T18:12:14.191887+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:14.626371+00:00", "trade", 7.62, 25.0]
["2026-09-22T18:12:15.017079+00:00", "trade", 7.61, 13.0]
["2026-09-22T18:12:15.017080+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:12:15.017082+00:00", "trade", 7.61, 160.0]
["2026-09-22T18:12:15.017083+00:00", "trade", 7.61, 150.0]
["2026-09-22T18:12:15.017086+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:15.017087+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:15.017087+00:00", "trade", 7.61, 20.0]
["2026-09-22T18:12:15.017089+00:00", "trade", 7.61, 42.0]
["2026-09-22T18:12:15.017090+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:12:15.017093+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:15.017094+00:00", "trade", 7.61, 447.0]
["2026-09-22T18:12:15.017101+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:15.017108+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:15.017108+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:15.017127+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:15.017134+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:15.017180+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:15.017571+00:00", "trade", 7.61, 2.0]
["2026-09-22T18:12:15.017579+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:12:15.017641+00:00", "trade", 7.61, 31.0]
["2026-09-22T18:12:15.017812+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:15.017813+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:15.017837+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:15.018216+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:15.018330+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:15.018764+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:15.019217+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:15.020097+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:15.020136+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:15.048893+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:15.695401+00:00", "trade", 7.615, 6.0]
["2026-09-22T18:12:15.913298+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:15.914279+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:15.916464+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:16.171727+00:00", "trade", 7.6101, 300.0]
["2026-09-22T18:12:16.176594+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:16.448504+00:00", "trade", 7.6138, 5.0]
["2026-09-22T18:12:16.449290+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:16.719982+00:00", "trade", 7.6134, 327.0]
["2026-09-22T18:12:17.380831+00:00", "trade", 7.62, 25.0]
["2026-09-22T18:12:17.952427+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:12:18.367789+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:18.387733+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:18.511388+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:12:18.512041+00:00", "trade", 7.615, 34.0]
["2026-09-22T18:12:19.011862+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:12:19.219070+00:00", "trade", 7.61, 1000.0]
["2026-09-22T18:12:20.439875+00:00", "trade", 7.6101, 31.0]
["2026-09-22T18:12:20.963435+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:12:21.083077+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:12:21.475870+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:12:21.574684+00:00", "trade", 7.615, 1000.0]
["2026-09-22T18:12:22.013027+00:00", "trade", 7.6195, 500.0]
["2026-09-22T18:12:22.533702+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:12:22.534347+00:00", "trade", 7.615, 27.0]
["2026-09-22T18:12:23.108596+00:00", "trade", 7.6121, 2.0]
["2026-09-22T18:12:23.352991+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:24.020378+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:24.020842+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:24.089452+00:00", "trade", 7.6196, 1100.0]
["2026-09-22T18:12:25.269591+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:25.270047+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:25.271195+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:25.271281+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:25.271646+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:25.272432+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:25.313228+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:25.558861+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:26.542380+00:00", "trade", 7.611, 17.0]
["2026-09-22T18:12:26.548382+00:00", "trade", 7.615, 40.0]
["2026-09-22T18:12:26.826590+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:27.009726+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:12:27.115292+00:00", "trade", 7.6105, 200.0]
["2026-09-22T18:12:27.270788+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:27.305376+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:28.202620+00:00", "trade", 7.615, 30.0]
["2026-09-22T18:12:28.213645+00:00", "trade", 7.615, 970.0]
["2026-09-22T18:12:28.244083+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:28.972453+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:29.409618+00:00", "trade", 7.6177, 301.0]
["2026-09-22T18:12:29.738038+00:00", "trade", 7.6121, 25.0]
["2026-09-22T18:12:29.937186+00:00", "trade", 7.61, 2000.0]
["2026-09-22T18:12:30.616527+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:12:30.617191+00:00", "trade", 7.615, 31.0]
["2026-09-22T18:12:30.619812+00:00", "trade", 7.615, 11.0]
["2026-09-22T18:12:32.013775+00:00", "trade", 7.615, 25.0]
["2026-09-22T18:12:32.387225+00:00", "trade", 7.6101, 25.0]
["2026-09-22T18:12:32.527899+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:32.871998+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:32.872022+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:12:33.231851+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:12:33.840580+00:00", "trade", 7.61, 20.0]
["2026-09-22T18:12:33.868116+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:34.062472+00:00", "trade", 7.613, 1847.0]
["2026-09-22T18:12:34.285402+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:12:34.286045+00:00", "trade", 7.615, 24.0]
["2026-09-22T18:12:34.307910+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:12:34.592613+00:00", "trade", 7.6116, 25.0]
["2026-09-22T18:12:34.726555+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:12:35.053991+00:00", "trade", 7.6195, 50.0]
["2026-09-22T18:12:35.730169+00:00", "trade", 7.62, 25.0]
["2026-09-22T18:12:35.919240+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:35.921118+00:00", "trade", 7.615, 2500.0]
["2026-09-22T18:12:35.921828+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:35.964508+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:36.049272+00:00", "trade", 7.6107, 800.0]
["2026-09-22T18:12:36.050849+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:36.057341+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:36.057408+00:00", "trade", 7.61, 11.0]
["2026-09-22T18:12:36.057409+00:00", "trade", 7.61, 1189.0]
["2026-09-22T18:12:36.057426+00:00", "trade", 7.61, 2.0]
["2026-09-22T18:12:36.057447+00:00", "trade", 7.61, 6123.0]
["2026-09-22T18:12:36.057448+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:12:36.057449+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:36.057451+00:00", "trade", 7.61, 8.0]
["2026-09-22T18:12:36.057454+00:00", "trade", 7.61, 4.0]
["2026-09-22T18:12:36.057457+00:00", "trade", 7.61, 419.0]
["2026-09-22T18:12:36.057457+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:12:36.057459+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:36.057460+00:00", "trade", 7.61, 16.0]
["2026-09-22T18:12:36.057464+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:12:36.057464+00:00", "trade", 7.61, 1600.0]
["2026-09-22T18:12:36.057468+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:12:36.057470+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:36.057473+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:36.057475+00:00", "trade", 7.61, 1000.0]
["2026-09-22T18:12:36.057477+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:36.057478+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:12:36.057480+00:00", "trade", 7.61, 80.0]
["2026-09-22T18:12:36.057480+00:00", "trade", 7.61, 120.0]
["2026-09-22T18:12:36.057480+00:00", "trade", 7.61, 80.0]
["2026-09-22T18:12:36.057481+00:00", "trade", 7.61, 46.0]
["2026-09-22T18:12:36.057481+00:00", "trade", 7.61, 150.0]
["2026-09-22T18:12:36.057482+00:00", "trade", 7.61, 11.0]
["2026-09-22T18:12:36.057484+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:36.057486+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:12:36.057493+00:00", "trade", 7.61, 35.0]
["2026-09-22T18:12:36.057514+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:36.057517+00:00", "trade", 7.61, 298.0]
["2026-09-22T18:12:36.057520+00:00", "trade", 7.61, 27.0]
["2026-09-22T18:12:36.057520+00:00", "trade", 7.61, 18.0]
["2026-09-22T18:12:36.057520+00:00", "trade", 7.61, 293.0]
["2026-09-22T18:12:36.057520+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:12:36.057522+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:12:36.057522+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:36.057545+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:36.057552+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:36.057593+00:00", "trade", 7.61, 7.0]
["2026-09-22T18:12:36.057596+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:36.057596+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:36.057596+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:12:36.057601+00:00", "trade", 7.61, 7.0]
["2026-09-22T18:12:36.057604+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:12:36.057604+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:36.057604+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:12:36.057607+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:36.057608+00:00", "trade", 7.61, 199.0]
["2026-09-22T18:12:36.057612+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:36.057612+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:36.057613+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:36.057615+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:36.057655+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:36.057725+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:36.057731+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:36.057739+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:36.057745+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:36.057759+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:36.057766+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:36.057766+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:36.057773+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:36.057779+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:36.057786+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:36.057799+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:36.057812+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:12:36.057819+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:12:36.057825+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:12:36.057831+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:12:36.057832+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:12:36.057839+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:12:36.057847+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:12:36.057851+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.057854+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.057861+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.057868+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.057875+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.057883+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.057890+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.057896+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.057902+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.057908+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.057915+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.057921+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.057928+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.057936+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.057944+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.057950+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.057964+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.057970+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.057976+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.057982+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.057989+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.057995+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.058002+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.058028+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.058042+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.058049+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.058075+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.058148+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.058157+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.058164+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.058171+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.058238+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.058253+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.058261+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.058301+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.058442+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.058475+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.058812+00:00", "trade", 7.605, 41.0]
["2026-09-22T18:12:36.059054+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:12:36.059169+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:36.059226+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:36.059258+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.059264+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:12:36.059700+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.059757+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.059778+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:12:36.060131+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.060202+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.060216+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.061050+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.061069+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:12:36.062159+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:12:36.062216+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.062751+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.064495+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.067975+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.067985+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.070350+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.070375+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.070952+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.073804+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.073830+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.073839+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:12:36.074352+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.074541+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:12:36.078422+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.079438+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.081165+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:12:36.092270+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.092277+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.092290+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.157705+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.245997+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.246023+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.246679+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:12:36.246711+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.252069+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:12:36.575376+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.575410+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.576666+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.576692+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.577300+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:36.712967+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:37.118397+00:00", "trade", 7.6024, 25.0]
["2026-09-22T18:12:37.119068+00:00", "trade", 7.605, 26.0]
["2026-09-22T18:12:37.750084+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:37.900083+00:00", "trade", 7.6045, 800.0]
["2026-09-22T18:12:38.353010+00:00", "trade", 7.6049, 1000.0]
["2026-09-22T18:12:38.465591+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:38.713816+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:12:38.713834+00:00", "trade", 7.605, 5.0]
["2026-09-22T18:12:38.713915+00:00", "trade", 7.605, 20.0]
["2026-09-22T18:12:38.867200+00:00", "trade", 7.6043, 8000.0]
["2026-09-22T18:12:38.868364+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:12:38.868442+00:00", "trade", 7.605, 4.0]
["2026-09-22T18:12:38.868929+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:12:38.991262+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:12:39.112539+00:00", "trade", 7.6045, 2500.0]
["2026-09-22T18:12:40.113199+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:12:40.514728+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:40.514756+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:40.554277+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:12:40.671790+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:40.711441+00:00", "trade", 7.6193, 300.0]
["2026-09-22T18:12:40.928446+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:41.342578+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:41.342603+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:41.898206+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:42.113845+00:00", "trade", 7.605, 10.0]
["2026-09-22T18:12:42.148563+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:42.196394+00:00", "trade", 7.605, 50.0]
["2026-09-22T18:12:43.257403+00:00", "trade", 7.605, 10.0]
["2026-09-22T18:12:44.190587+00:00", "trade", 7.6, 3.0]
["2026-09-22T18:12:44.763735+00:00", "trade", 7.61, 2.0]
["2026-09-22T18:12:44.778769+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:12:44.947429+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:45.044524+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:45.289653+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:12:45.783602+00:00", "trade", 7.6064, 8.0]
["2026-09-22T18:12:45.806242+00:00", "trade", 7.6064, 1.0]
["2026-09-22T18:12:45.820410+00:00", "trade", 7.6, 31.0]
["2026-09-22T18:12:46.094409+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:46.094436+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:46.094952+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:46.124382+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:12:46.124382+00:00", "trade", 7.605, 5.0]
["2026-09-22T18:12:46.128826+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:12:46.155912+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:12:46.156067+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:12:46.157039+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:12:46.158101+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:12:46.158213+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:12:46.167318+00:00", "trade", 7.605, 800.0]
["2026-09-22T18:12:46.173566+00:00", "trade", 7.61, 25.0]
["2026-09-22T18:12:46.240558+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:12:46.587644+00:00", "trade", 7.605, 2000.0]
["2026-09-22T18:12:46.805555+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:46.805788+00:00", "trade", 7.605, 900.0]
["2026-09-22T18:12:46.806073+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:46.806239+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:46.806924+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:46.807346+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:46.928370+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:12:47.544660+00:00", "trade", 7.6064, 1.0]
["2026-09-22T18:12:47.546513+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:12:47.935388+00:00", "trade", 7.6062, 5000.0]
["2026-09-22T18:12:47.947820+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:12:48.553478+00:00", "trade", 7.6, 90.0]
["2026-09-22T18:12:48.733346+00:00", "trade", 7.6064, 23.0]
["2026-09-22T18:12:49.733973+00:00", "trade", 7.6, 28.0]
["2026-09-22T18:12:51.005364+00:00", "trade", 7.6122, 61.0]
["2026-09-22T18:12:51.071804+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:12:51.072390+00:00", "trade", 7.6081, 50.0]
["2026-09-22T18:12:51.075443+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:12:51.075445+00:00", "trade", 7.605, 600.0]
["2026-09-22T18:12:51.846903+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:12:51.847575+00:00", "trade", 7.605, 21.0]
["2026-09-22T18:12:52.287876+00:00", "trade", 7.61, 6.0]
["2026-09-22T18:12:52.287896+00:00", "trade", 7.605, 6.0]
["2026-09-22T18:12:52.287984+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:12:52.381532+00:00", "trade", 7.605, 500.0]
["2026-09-22T18:12:53.002759+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:53.070972+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:12:53.173941+00:00", "trade", 7.6001, 25.0]
["2026-09-22T18:12:53.308510+00:00", "trade", 7.6193, 100.0]
["2026-09-22T18:12:53.832876+00:00", "trade", 7.6024, 25.0]
["2026-09-22T18:12:54.028626+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:54.029130+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:54.032140+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:12:54.131936+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:54.144564+00:00", "trade", 7.605, 6.0]
["2026-09-22T18:12:55.143205+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:55.829369+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:12:56.077399+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:12:56.593736+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:12:56.594392+00:00", "trade", 7.605, 34.0]
["2026-09-22T18:12:57.052363+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:57.157858+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:57.319539+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:58.429189+00:00", "trade", 7.6118, 13.0]
["2026-09-22T18:12:58.429850+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:12:58.434468+00:00", "trade", 7.6118, 5.0]
["2026-09-22T18:12:58.537248+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:58.591672+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:12:59.143675+00:00", "trade", 7.608, 106.0]
["2026-09-22T18:12:59.148578+00:00", "trade", 7.605, 300.0]
["2026-09-22T18:12:59.164992+00:00", "trade", 7.6075, 94.0]
["2026-09-22T18:12:59.521162+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:13:00.667020+00:00", "trade", 7.605, 72.0]
["2026-09-22T18:13:00.667675+00:00", "trade", 7.605, 17.0]
["2026-09-22T18:13:00.876315+00:00", "trade", 7.61, 25.0]
["2026-09-22T18:13:00.876388+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:13:01.175743+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:01.176277+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:01.276832+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:01.629122+00:00", "trade", 7.6086, 1.0]
["2026-09-22T18:13:01.777930+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:13:02.016947+00:00", "trade", 7.6001, 3.0]
["2026-09-22T18:13:02.255571+00:00", "trade", 7.6023, 25.0]
["2026-09-22T18:13:02.524467+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:02.964524+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:03.146299+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:04.558391+00:00", "trade", 7.605, 37.0]
["2026-09-22T18:13:04.560006+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:04.560466+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:04.605396+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:13:04.782570+00:00", "trade", 7.601, 655.0]
["2026-09-22T18:13:04.782935+00:00", "trade", 7.601, 1.0]
["2026-09-22T18:13:04.783836+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:04.801012+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:13:04.801029+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:13:04.801126+00:00", "trade", 7.605, 335.0]
["2026-09-22T18:13:05.255110+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:13:05.268458+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:05.490190+00:00", "trade", 7.6117, 500.0]
["2026-09-22T18:13:05.678704+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:05.679650+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:05.731307+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:05.731755+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:06.079762+00:00", "trade", 7.6, 350.0]
["2026-09-22T18:13:06.081936+00:00", "trade", 7.605, 87.0]
["2026-09-22T18:13:06.082069+00:00", "trade", 7.605, 13.0]
["2026-09-22T18:13:06.251044+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:06.251543+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:06.375115+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:06.497328+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:06.533806+00:00", "trade", 7.6062, 10.0]
["2026-09-22T18:13:06.624479+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:06.635457+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:06.823293+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:13:07.035011+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:13:07.152590+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:07.279355+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:07.388203+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:07.448701+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:07.573400+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:07.637698+00:00", "trade", 7.6099, 5.0]
["2026-09-22T18:13:07.638372+00:00", "trade", 7.605, 27.0]
["2026-09-22T18:13:07.638519+00:00", "trade", 7.605, 141.0]
["2026-09-22T18:13:08.011771+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:08.256317+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:13:09.013753+00:00", "trade", 7.605, 12.0]
["2026-09-22T18:13:09.080134+00:00", "trade", 7.602, 500.0]
["2026-09-22T18:13:09.080439+00:00", "trade", 7.6, 18.0]
["2026-09-22T18:13:09.080443+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:13:09.080445+00:00", "trade", 7.6, 82.0]
["2026-09-22T18:13:09.080915+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:09.081693+00:00", "trade", 7.605, 300.0]
["2026-09-22T18:13:09.086705+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:13:09.087140+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:09.087153+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:09.087161+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:09.087375+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:09.102905+00:00", "trade", 7.6005, 2000.0]
["2026-09-22T18:13:09.107503+00:00", "trade", 7.6, 97.0]
["2026-09-22T18:13:09.577190+00:00", "trade", 7.605, 13.0]
["2026-09-22T18:13:09.580827+00:00", "trade", 7.6099, 100.0]
["2026-09-22T18:13:09.616143+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:13:10.558859+00:00", "trade", 7.61, 90.0]
["2026-09-22T18:13:10.559544+00:00", "trade", 7.605, 14.0]
["2026-09-22T18:13:10.577869+00:00", "trade", 7.6099, 5.0]
["2026-09-22T18:13:11.190142+00:00", "trade", 7.6194, 100.0]
["2026-09-22T18:13:11.790411+00:00", "trade", 7.609, 7.0]
["2026-09-22T18:13:12.249651+00:00", "trade", 7.6078, 9.0]
["2026-09-22T18:13:12.693783+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:13:12.832302+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:13:12.832948+00:00", "trade", 7.605, 21.0]
["2026-09-22T18:13:14.513501+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:13:14.532928+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:14.668322+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:14.890353+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:14.946477+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:13:14.947237+00:00", "trade", 7.605, 450.0]
["2026-09-22T18:13:14.998608+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:15.223177+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:15.525835+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:13:15.799074+00:00", "trade", 7.61, 25.0]
["2026-09-22T18:13:15.886030+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:13:15.886031+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:13:15.886967+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:15.887427+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:15.889112+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:13:15.892229+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:13:15.895304+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:13:15.898379+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:13:15.901453+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:13:15.904528+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:13:16.344340+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:16.404088+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:13:16.937396+00:00", "trade", 7.605, 21.0]
["2026-09-22T18:13:16.937760+00:00", "trade", 7.605, 28.0]
["2026-09-22T18:13:17.689972+00:00", "trade", 7.605, 17.0]
["2026-09-22T18:13:17.938519+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:17.938971+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:18.374420+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:13:18.375091+00:00", "trade", 7.605, 16.0]
["2026-09-22T18:13:19.345536+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:19.345993+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:20.068034+00:00", "trade", 7.6194, 100.0]
["2026-09-22T18:13:20.079479+00:00", "trade", 7.6086, 13.0]
["2026-09-22T18:13:20.239325+00:00", "trade", 7.6095, 500.0]
["2026-09-22T18:13:20.293498+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:20.294171+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:13:20.295225+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:20.359425+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:13:20.361105+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:13:20.363172+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:13:20.366055+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:13:20.368129+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:13:20.369883+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:13:20.372090+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:13:20.417337+00:00", "trade", 7.6086, 1.0]
["2026-09-22T18:13:20.640557+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:20.641018+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:21.074367+00:00", "trade", 7.6038, 11.0]
["2026-09-22T18:13:21.433110+00:00", "trade", 7.6063, 2.0]
["2026-09-22T18:13:21.641636+00:00", "trade", 7.6084, 193.0]
["2026-09-22T18:13:22.794133+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:22.794595+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:22.862753+00:00", "trade", 7.61, 19.0]
["2026-09-22T18:13:22.862791+00:00", "trade", 7.605, 19.0]
["2026-09-22T18:13:22.862798+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:13:22.862808+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:13:22.862837+00:00", "trade", 7.61, 25.0]
["2026-09-22T18:13:22.862850+00:00", "trade", 7.605, 13.0]
["2026-09-22T18:13:22.862861+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:13:22.862871+00:00", "trade", 7.61, 13.0]
["2026-09-22T18:13:22.862882+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:13:22.863101+00:00", "trade", 7.605, 713.0]
["2026-09-22T18:13:22.863424+00:00", "trade", 7.605, 34.0]
["2026-09-22T18:13:22.878447+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:13:22.995851+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:13:23.372323+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:24.012733+00:00", "trade", 7.6, 584.0]
["2026-09-22T18:13:24.910774+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:25.295257+00:00", "trade", 7.605, 130.0]
["2026-09-22T18:13:26.256414+00:00", "trade", 7.605, 2619.0]
["2026-09-22T18:13:26.258801+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:13:26.261721+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:13:26.486587+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:26.487043+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:27.257100+00:00", "trade", 7.605, 39.0]
["2026-09-22T18:13:27.349643+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:27.350103+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:27.661739+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:27.776984+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:27.809149+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:27.809383+00:00", "trade", 7.6072, 12.0]
["2026-09-22T18:13:28.492891+00:00", "trade", 7.61, 44.0]
["2026-09-22T18:13:28.492895+00:00", "trade", 7.61, 2.0]
["2026-09-22T18:13:28.493341+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:28.493366+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:28.493822+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:28.499329+00:00", "trade", 7.61, 46.0]
["2026-09-22T18:13:28.503465+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:29.333121+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:13:30.207353+00:00", "trade", 7.6001, 200.0]
["2026-09-22T18:13:30.208015+00:00", "trade", 7.605, 16.0]
["2026-09-22T18:13:31.675831+00:00", "trade", 7.61, 10000.0]
["2026-09-22T18:13:31.676514+00:00", "trade", 7.605, 17.0]
["2026-09-22T18:13:31.885401+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:31.886693+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:31.887628+00:00", "trade", 7.605, 661.0]
["2026-09-22T18:13:31.887687+00:00", "trade", 7.605, 139.0]
["2026-09-22T18:13:32.210368+00:00", "trade", 7.6068, 300.0]
["2026-09-22T18:13:33.269536+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:13:33.438292+00:00", "trade", 7.605, 50.0]
["2026-09-22T18:13:33.438319+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:13:33.438339+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:13:33.438348+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:13:33.438377+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:13:33.438396+00:00", "trade", 7.605, 50.0]
["2026-09-22T18:13:33.438493+00:00", "trade", 7.605, 285.0]
["2026-09-22T18:13:34.181825+00:00", "trade", 7.61, 25.0]
["2026-09-22T18:13:34.825445+00:00", "trade", 7.605, 72.0]
["2026-09-22T18:13:35.699331+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:35.888328+00:00", "trade", 7.605, 34.0]
["2026-09-22T18:13:35.982699+00:00", "trade", 7.61, 25.0]
["2026-09-22T18:13:38.699185+00:00", "trade", 7.6071, 20.0]
["2026-09-22T18:13:38.699842+00:00", "trade", 7.605, 19.0]
["2026-09-22T18:13:39.462282+00:00", "trade", 7.6026, 20.0]
["2026-09-22T18:13:39.851032+00:00", "trade", 7.605, 142.0]
["2026-09-22T18:13:40.207382+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:13:41.326743+00:00", "trade", 7.6, 14.0]
["2026-09-22T18:13:41.327397+00:00", "trade", 7.605, 18.0]
["2026-09-22T18:13:41.465261+00:00", "trade", 7.605, 50.0]
["2026-09-22T18:13:42.094221+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:13:42.576027+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:13:42.889288+00:00", "trade", 7.6222, 600.0]
["2026-09-22T18:13:43.785665+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:13:43.786304+00:00", "trade", 7.605, 20.0]
["2026-09-22T18:13:44.263903+00:00", "trade", 7.607, 500.0]
["2026-09-22T18:13:44.593008+00:00", "trade", 7.6025, 25.0]
["2026-09-22T18:13:45.004996+00:00", "trade", 7.605, 250.0]
["2026-09-22T18:13:48.818619+00:00", "trade", 7.6071, 150.0]
["2026-09-22T18:13:48.819280+00:00", "trade", 7.605, 34.0]
["2026-09-22T18:13:48.855798+00:00", "trade", 7.6032, 138.0]
["2026-09-22T18:13:48.870111+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:13:48.876979+00:00", "trade", 7.6032, 1.0]
["2026-09-22T18:13:49.305484+00:00", "trade", 7.61, 6.0]
["2026-09-22T18:13:49.305487+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:49.305840+00:00", "trade", 7.605, 4.0]
["2026-09-22T18:13:49.553019+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:13:51.024027+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:51.076369+00:00", "trade", 7.6076, 18.0]
["2026-09-22T18:13:51.202614+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:51.204375+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:51.437063+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:51.457543+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:51.603258+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:51.749132+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:51.950302+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:13:52.484998+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:13:53.383013+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:13:53.397980+00:00", "trade", 7.6001, 1700.0]
["2026-09-22T18:13:53.483865+00:00", "trade", 7.6109, 100.0]
["2026-09-22T18:13:53.498613+00:00", "trade", 7.605, 3284.0]
["2026-09-22T18:13:54.558076+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:13:57.215578+00:00", "trade", 7.6001, 14569.0]
["2026-09-22T18:13:57.217886+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:13:57.223017+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:13:57.324387+00:00", "trade", 7.605, 161.0]
["2026-09-22T18:13:57.342565+00:00", "trade", 7.605, 384.0]
["2026-09-22T18:13:57.431145+00:00", "trade", 7.605, 155.0]
["2026-09-22T18:13:57.475809+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:13:57.575547+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:13:58.786975+00:00", "trade", 7.605, 300.0]
["2026-09-22T18:13:58.872502+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:13:59.865444+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:14:00.331526+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:03.056007+00:00", "trade", 7.6026, 37.0]
["2026-09-22T18:14:03.056370+00:00", "trade", 7.6026, 1.0]
["2026-09-22T18:14:03.408557+00:00", "trade", 7.6076, 200.0]
["2026-09-22T18:14:03.654631+00:00", "trade", 7.61, 25.0]
["2026-09-22T18:14:03.660936+00:00", "trade", 7.61, 25.0]
["2026-09-22T18:14:04.316564+00:00", "trade", 7.605, 40.0]
["2026-09-22T18:14:04.630571+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:14:04.630572+00:00", "trade", 7.605, 21.0]
["2026-09-22T18:14:05.658438+00:00", "trade", 7.605, 5.0]
["2026-09-22T18:14:05.658793+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:14:06.087837+00:00", "trade", 7.6106, 7.0]
["2026-09-22T18:14:06.423297+00:00", "trade", 7.605, 50.0]
["2026-09-22T18:14:06.423315+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:14:06.423334+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:14:06.423351+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:14:06.423481+00:00", "trade", 7.605, 335.0]
["2026-09-22T18:14:06.452938+00:00", "trade", 7.61, 60.0]
["2026-09-22T18:14:06.623640+00:00", "trade", 7.6001, 3000.0]
["2026-09-22T18:14:07.303872+00:00", "trade", 7.605, 20.0]
["2026-09-22T18:14:07.887535+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:14:08.581415+00:00", "trade", 7.6057, 2000.0]
["2026-09-22T18:14:09.012341+00:00", "trade", 7.605, 12.0]
["2026-09-22T18:14:09.108477+00:00", "trade", 7.604, 2.0]
["2026-09-22T18:14:09.115861+00:00", "trade", 7.604, 1.0]
["2026-09-22T18:14:09.118363+00:00", "trade", 7.604, 1.0]
["2026-09-22T18:14:09.121481+00:00", "trade", 7.604, 1.0]
["2026-09-22T18:14:09.346689+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:14:09.346743+00:00", "trade", 7.605, 300.0]
["2026-09-22T18:14:09.458407+00:00", "trade", 7.61, 25.0]
["2026-09-22T18:14:09.991496+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:09.992084+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:10.860942+00:00", "trade", 7.605, 13.0]
["2026-09-22T18:14:10.878395+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:14:11.026924+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:14:11.437325+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:14:11.528420+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:11.528878+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:11.848295+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:11.848321+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:11.848328+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:11.848748+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:11.849302+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:11.849709+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:11.849963+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:11.862889+00:00", "trade", 7.605, 96.0]
["2026-09-22T18:14:11.863485+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:14:11.866362+00:00", "trade", 7.61, 81.0]
["2026-09-22T18:14:11.904246+00:00", "trade", 7.6, 40.0]
["2026-09-22T18:14:12.036741+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:12.037944+00:00", "trade", 7.605, 108.0]
["2026-09-22T18:14:12.038441+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:12.038565+00:00", "trade", 7.6, 14.0]
["2026-09-22T18:14:12.039988+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:14:12.041553+00:00", "trade", 7.6, 93.0]
["2026-09-22T18:14:13.323102+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:14:13.396772+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:13.397220+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:13.397254+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:13.397677+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:13.397716+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:13.398175+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:14.485787+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:14.486239+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:14.730834+00:00", "trade", 7.6227, 800.0]
["2026-09-22T18:14:14.929903+00:00", "trade", 7.6227, 1400.0]
["2026-09-22T18:14:17.255660+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:17.334638+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:17.335116+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:18.265300+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:14:18.266199+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:14:18.940067+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:14:19.594614+00:00", "trade", 7.6072, 13.0]
["2026-09-22T18:14:19.594977+00:00", "trade", 7.6072, 1.0]
["2026-09-22T18:14:20.358884+00:00", "trade", 7.6072, 26.0]
["2026-09-22T18:14:20.420559+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:14:20.422548+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:14:20.426301+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:20.482625+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:20.491646+00:00", "trade", 7.606, 200.0]
["2026-09-22T18:14:20.801742+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:20.802234+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:20.829172+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:14:20.840796+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:20.941445+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:21.078371+00:00", "trade", 7.6018, 29.0]
["2026-09-22T18:14:21.197292+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:21.792008+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:21.792554+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:21.806677+00:00", "trade", 7.6099, 1000.0]
["2026-09-22T18:14:22.280492+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:23.007041+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:23.007505+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:23.329462+00:00", "trade", 7.6043, 12.0]
["2026-09-22T18:14:23.760540+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:23.761002+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:25.555837+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:14:25.556846+00:00", "trade", 7.605, 68.0]
["2026-09-22T18:14:25.556911+00:00", "trade", 7.605, 68.0]
["2026-09-22T18:14:25.557691+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:14:26.215360+00:00", "trade", 7.6053, 500.0]
["2026-09-22T18:14:26.215945+00:00", "trade", 7.6079, 2.0]
["2026-09-22T18:14:26.669008+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:14:27.279776+00:00", "trade", 7.605, 2000.0]
["2026-09-22T18:14:27.555803+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:27.556254+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:27.556685+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:27.557102+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:27.557557+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:27.558382+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:27.575518+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:14:27.701510+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:14:27.702180+00:00", "trade", 7.6, 39.0]
["2026-09-22T18:14:27.710281+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:14:28.602476+00:00", "trade", 7.6099, 5.0]
["2026-09-22T18:14:29.059726+00:00", "trade", 7.605, 312.0]
["2026-09-22T18:14:29.478728+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:14:29.511472+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:29.511933+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:29.511944+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:30.021798+00:00", "trade", 7.6087, 57.0]
["2026-09-22T18:14:30.046254+00:00", "trade", 7.6232, 20.0]
["2026-09-22T18:14:30.336140+00:00", "trade", 7.605, 50.0]
["2026-09-22T18:14:30.585296+00:00", "trade", 7.6074, 1.0]
["2026-09-22T18:14:30.593546+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:14:31.018241+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:31.018702+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:31.029877+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:31.030345+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:31.092091+00:00", "trade", 7.61, 25.0]
["2026-09-22T18:14:31.603815+00:00", "trade", 7.6099, 5.0]
["2026-09-22T18:14:31.604913+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:31.612377+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:14:31.766122+00:00", "trade", 7.605, 2.0]
["2026-09-22T18:14:32.356920+00:00", "trade", 7.605, 7.0]
["2026-09-22T18:14:33.191534+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:33.191989+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:33.192002+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:33.799305+00:00", "trade", 7.605, 5.0]
["2026-09-22T18:14:34.004274+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:14:34.023682+00:00", "trade", 7.6026, 200.0]
["2026-09-22T18:14:34.453001+00:00", "trade", 7.6067, 64.0]
["2026-09-22T18:14:34.474299+00:00", "trade", 7.6067, 1.0]
["2026-09-22T18:14:34.642414+00:00", "trade", 7.605, 500.0]
["2026-09-22T18:14:35.109356+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:35.109813+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:35.228966+00:00", "trade", 7.605, 14.0]
["2026-09-22T18:14:35.229154+00:00", "trade", 7.6001, 25.0]
["2026-09-22T18:14:35.546293+00:00", "trade", 7.6074, 2.0]
["2026-09-22T18:14:35.875491+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:35.875955+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:36.469801+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:14:36.481838+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:14:36.527175+00:00", "trade", 7.605, 112.0]
["2026-09-22T18:14:36.583268+00:00", "trade", 7.6099, 10.0]
["2026-09-22T18:14:36.952630+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:14:37.734079+00:00", "trade", 7.605, 250.0]
["2026-09-22T18:14:38.127537+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:14:38.526976+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:38.527439+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:38.640358+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:38.640821+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:39.006892+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:14:39.174275+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:39.356232+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:39.357595+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:39.358133+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:39.535108+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:39.803692+00:00", "trade", 7.605, 7.0]
["2026-09-22T18:14:39.898391+00:00", "trade", 7.605, 55.0]
["2026-09-22T18:14:39.938522+00:00", "trade", 7.605, 233.0]
["2026-09-22T18:14:40.144587+00:00", "trade", 7.605, 8.0]
["2026-09-22T18:14:41.151394+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:41.152248+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:41.177334+00:00", "trade", 7.605, 60.0]
["2026-09-22T18:14:41.261316+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:41.802788+00:00", "trade", 7.6018, 200.0]
["2026-09-22T18:14:41.802884+00:00", "trade", 7.6001, 400.0]
["2026-09-22T18:14:41.803321+00:00", "trade", 7.6007, 500.0]
["2026-09-22T18:14:41.803438+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:14:41.803497+00:00", "trade", 7.6, 12.0]
["2026-09-22T18:14:41.804029+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:14:41.804419+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:14:41.805312+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:14:41.809718+00:00", "trade", 7.6, 121.0]
["2026-09-22T18:14:41.810337+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:14:41.810675+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:41.810787+00:00", "trade", 7.6, 12.0]
["2026-09-22T18:14:41.811997+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:14:41.811998+00:00", "trade", 7.6, 267.0]
["2026-09-22T18:14:41.812022+00:00", "trade", 7.6, 6.0]
["2026-09-22T18:14:41.812023+00:00", "trade", 7.6, 6.0]
["2026-09-22T18:14:41.812037+00:00", "trade", 7.6, 12.0]
["2026-09-22T18:14:41.812047+00:00", "trade", 7.6, 88.0]
["2026-09-22T18:14:41.812297+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:14:41.812305+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:14:41.812455+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:14:41.812470+00:00", "trade", 7.6, 2.0]
["2026-09-22T18:14:41.812484+00:00", "trade", 7.6, 2.0]
["2026-09-22T18:14:41.812502+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:14:41.812584+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:14:41.812601+00:00", "trade", 7.605, 579.0]
["2026-09-22T18:14:41.812666+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:41.812688+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:41.812706+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:41.813209+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:41.813403+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:41.813914+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:41.814600+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:41.816206+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:41.819253+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:14:41.820035+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:41.828543+00:00", "trade", 7.6, 88.0]
["2026-09-22T18:14:42.004316+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:14:42.069870+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:42.070642+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:42.071512+00:00", "trade", 7.605, 2.0]
["2026-09-22T18:14:42.109345+00:00", "trade", 7.6099, 3000.0]
["2026-09-22T18:14:42.110027+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:42.123375+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:42.518365+00:00", "trade", 7.605, 76.0]
["2026-09-22T18:14:42.580951+00:00", "trade", 7.6025, 670.0]
["2026-09-22T18:14:42.603677+00:00", "trade", 7.6025, 1.0]
["2026-09-22T18:14:42.988614+00:00", "trade", 7.605, 50.0]
["2026-09-22T18:14:43.102183+00:00", "trade", 7.605, 1120.0]
["2026-09-22T18:14:43.102933+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:43.935763+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:43.948158+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:14:43.948877+00:00", "trade", 7.605, 32.0]
["2026-09-22T18:14:44.009727+00:00", "trade", 7.6, 112.0]
["2026-09-22T18:14:44.184008+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:14:44.462912+00:00", "trade", 7.605, 5722.0]
["2026-09-22T18:14:44.487882+00:00", "trade", 7.605, 12.0]
["2026-09-22T18:14:44.500039+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:44.500289+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:44.500744+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:44.508906+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:44.526653+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:44.625323+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:45.468929+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:45.562575+00:00", "trade", 7.61, 2.0]
["2026-09-22T18:14:45.808790+00:00", "trade", 7.6033, 2.0]
["2026-09-22T18:14:45.888906+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:46.018876+00:00", "trade", 7.6001, 4000.0]
["2026-09-22T18:14:46.175082+00:00", "trade", 7.6, 30.0]
["2026-09-22T18:14:47.107671+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:14:47.107772+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:14:47.107825+00:00", "trade", 7.6, 257.0]
["2026-09-22T18:14:47.107911+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:14:47.108394+00:00", "trade", 7.6, 658.0]
["2026-09-22T18:14:47.108628+00:00", "trade", 7.6, 250.0]
["2026-09-22T18:14:47.108906+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:14:47.110699+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:47.543001+00:00", "trade", 7.6051, 200.0]
["2026-09-22T18:14:47.936987+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:47.940241+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:48.016658+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:49.942044+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:50.023269+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:50.024533+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:14:50.027305+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:50.322143+00:00", "trade", 7.605, 65.0]
["2026-09-22T18:14:50.457067+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:14:50.917745+00:00", "trade", 7.6005, 9.0]
["2026-09-22T18:14:50.922259+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:14:50.924510+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:14:51.273991+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:14:52.203410+00:00", "trade", 7.6023, 766.0]
["2026-09-22T18:14:53.069928+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:53.273773+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:14:53.489166+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:53.689380+00:00", "trade", 7.6, 150.0]
["2026-09-22T18:14:54.498517+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:14:54.608803+00:00", "trade", 7.6015, 500.0]
["2026-09-22T18:14:54.790773+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:14:55.274133+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:55.487828+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:56.394623+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:56.812159+00:00", "trade", 7.605, 238.0]
["2026-09-22T18:14:56.812873+00:00", "trade", 7.605, 66.0]
["2026-09-22T18:14:58.107942+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:58.449603+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:14:58.449604+00:00", "trade", 7.6, 150.0]
["2026-09-22T18:14:58.449605+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:14:58.449607+00:00", "trade", 7.6, 3.0]
["2026-09-22T18:14:58.449611+00:00", "trade", 7.6, 66.0]
["2026-09-22T18:14:58.449611+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:14:58.449613+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:14:58.449613+00:00", "trade", 7.6, 400.0]
["2026-09-22T18:14:58.449618+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:14:58.449624+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:14:58.449633+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:14:58.449634+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:14:58.449636+00:00", "trade", 7.6, 9.0]
["2026-09-22T18:14:58.449638+00:00", "trade", 7.6, 9.0]
["2026-09-22T18:14:58.449639+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:14:58.449665+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:14:58.449672+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:14:58.449678+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:14:58.449680+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:14:58.449680+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:14:58.449681+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:14:58.449686+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:14:58.449687+00:00", "trade", 7.6, 250.0]
["2026-09-22T18:14:58.449691+00:00", "trade", 7.6, 150.0]
["2026-09-22T18:14:58.449696+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:14:58.449699+00:00", "trade", 7.6, 150.0]
["2026-09-22T18:14:58.449700+00:00", "trade", 7.6, 9.0]
["2026-09-22T18:14:58.449702+00:00", "trade", 7.6, 87.0]
["2026-09-22T18:14:58.449742+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:14:58.449745+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:58.449752+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:58.449759+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:58.449766+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:58.449767+00:00", "trade", 7.6, 8.0]
["2026-09-22T18:14:58.449773+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:58.449780+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:58.449786+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:58.449793+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:58.449801+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:58.449808+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:14:58.449810+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.449816+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.449824+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.449837+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.449908+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.449936+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:14:58.449940+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:14:58.449941+00:00", "trade", 7.6, 92.0]
["2026-09-22T18:14:58.450010+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450013+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:14:58.450036+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450043+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450049+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450056+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450063+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450069+00:00", "trade", 7.6, 600.0]
["2026-09-22T18:14:58.450069+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:14:58.450070+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450078+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450085+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450088+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:14:58.450088+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450090+00:00", "trade", 7.6, 120.0]
["2026-09-22T18:14:58.450090+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:14:58.450093+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:14:58.450095+00:00", "trade", 7.6, 151.0]
["2026-09-22T18:14:58.450095+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450097+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450098+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:14:58.450098+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:14:58.450099+00:00", "trade", 7.6, 40.0]
["2026-09-22T18:14:58.450102+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:14:58.450103+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450105+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:14:58.450110+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450117+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450124+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450137+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450143+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450147+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:14:58.450149+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:14:58.450149+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:14:58.450165+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450178+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450204+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450211+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450218+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450243+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450243+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450250+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450251+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450258+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450259+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450261+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450282+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450295+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450319+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:14:58.450321+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450342+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450349+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450355+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450365+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450369+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:14:58.450372+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450379+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450439+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450445+00:00", "trade", 7.6, 12.0]
["2026-09-22T18:14:58.450491+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450498+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450505+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450512+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450528+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450574+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450575+00:00", "trade", 7.6, 700.0]
["2026-09-22T18:14:58.450660+00:00", "trade", 7.6, 700.0]
["2026-09-22T18:14:58.450662+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450664+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450669+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450676+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450682+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450729+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450756+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450759+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450794+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:14:58.450795+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:14:58.450814+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450815+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450853+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:14:58.450899+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.450930+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.451007+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.451012+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.451030+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.451032+00:00", "trade", 7.59, 18.0]
["2026-09-22T18:14:58.451037+00:00", "trade", 7.59, 6.0]
["2026-09-22T18:14:58.451038+00:00", "trade", 7.59, 12.0]
["2026-09-22T18:14:58.451043+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:14:58.451167+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.451275+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.451309+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:14:58.451360+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:14:58.451362+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:14:58.451362+00:00", "trade", 7.59, 75.0]
["2026-09-22T18:14:58.451365+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:14:58.451367+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:14:58.451369+00:00", "trade", 7.59, 13.0]
["2026-09-22T18:14:58.451369+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:14:58.451414+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:14:58.451433+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.451441+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.451460+00:00", "trade", 7.59, 8.0]
["2026-09-22T18:14:58.451469+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.451501+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:14:58.451552+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.451562+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.451621+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.451755+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.451789+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:14:58.451793+00:00", "trade", 7.595, 50.0]
["2026-09-22T18:14:58.451844+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.451853+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.452231+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.452639+00:00", "trade", 7.6, 85.0]
["2026-09-22T18:14:58.452674+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:14:58.452729+00:00", "trade", 7.59, 27.0]
["2026-09-22T18:14:58.452757+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:14:58.453067+00:00", "trade", 7.59, 13.0]
["2026-09-22T18:14:58.453226+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:14:58.453237+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.453314+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.453326+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:14:58.453594+00:00", "trade", 7.5966, 533.0]
["2026-09-22T18:14:58.454019+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.454593+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.455233+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.457241+00:00", "trade", 7.59, 25.0]
["2026-09-22T18:14:58.457268+00:00", "trade", 7.59, 26.0]
["2026-09-22T18:14:58.457443+00:00", "trade", 7.592, 1000.0]
["2026-09-22T18:14:58.457467+00:00", "trade", 7.592, 1000.0]
["2026-09-22T18:14:58.457715+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:14:58.458069+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.458136+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:14:58.458308+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:14:58.458323+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.458984+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.463180+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.463203+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.463635+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.468650+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:14:58.470484+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.471624+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.471818+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.471919+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:14:58.479939+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.479946+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.491616+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.502690+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.502714+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.506442+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.549845+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.610124+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.610149+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.614807+00:00", "trade", 7.6, 11.0]
["2026-09-22T18:14:58.615485+00:00", "trade", 7.6, 11.0]
["2026-09-22T18:14:58.650098+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.741718+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.741744+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:58.888811+00:00", "trade", 7.5916, 3.0]
["2026-09-22T18:14:58.889170+00:00", "trade", 7.5916, 1.0]
["2026-09-22T18:14:59.402042+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:59.449676+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:14:59.588827+00:00", "trade", 7.6222, 100.0]
["2026-09-22T18:14:59.713514+00:00", "trade", 7.595, 25.0]
["2026-09-22T18:15:00.829394+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:01.037699+00:00", "trade", 7.5999, 128.0]
["2026-09-22T18:15:01.439770+00:00", "trade", 7.595, 600.0]
["2026-09-22T18:15:01.455108+00:00", "trade", 7.5918, 500.0]
["2026-09-22T18:15:01.705144+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:01.837865+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:15:01.838571+00:00", "trade", 7.59, 37.0]
["2026-09-22T18:15:02.032002+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:02.374395+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:02.501789+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:02.502227+00:00", "trade", 7.59, 1000.0]
["2026-09-22T18:15:02.502918+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:02.510133+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:02.510140+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:02.958366+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:04.385450+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:04.468181+00:00", "trade", 7.5901, 25.0]
["2026-09-22T18:15:04.681242+00:00", "trade", 7.5901, 15.0]
["2026-09-22T18:15:05.829010+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:05.958423+00:00", "trade", 7.595, 26.0]
["2026-09-22T18:15:06.061816+00:00", "trade", 7.5901, 25.0]
["2026-09-22T18:15:06.210948+00:00", "trade", 7.5901, 2500.0]
["2026-09-22T18:15:06.542984+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:15:07.128314+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:07.128386+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:07.128778+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:07.128916+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:07.128945+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:07.129010+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:07.129056+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:07.133353+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:07.154087+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:07.229536+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:15:07.398781+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:07.403191+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:07.592832+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:15:07.593550+00:00", "trade", 7.595, 58.0]
["2026-09-22T18:15:07.695673+00:00", "trade", 7.5901, 25.0]
["2026-09-22T18:15:08.258603+00:00", "trade", 7.59, 7.0]
["2026-09-22T18:15:08.258650+00:00", "trade", 7.59, 8.0]
["2026-09-22T18:15:08.259385+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:08.335975+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:15:08.336639+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:08.424254+00:00", "trade", 7.5933, 33.0]
["2026-09-22T18:15:08.425034+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:08.445819+00:00", "trade", 7.5933, 1.0]
["2026-09-22T18:15:08.456849+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:08.460689+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:08.999964+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:15:09.004366+00:00", "trade", 7.595, 12.0]
["2026-09-22T18:15:09.379310+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:09.431889+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:09.541667+00:00", "trade", 7.5933, 1.0]
["2026-09-22T18:15:09.833192+00:00", "trade", 7.5901, 1912.0]
["2026-09-22T18:15:09.885510+00:00", "trade", 7.5901, 1940.0]
["2026-09-22T18:15:10.185519+00:00", "trade", 7.595, 17.0]
["2026-09-22T18:15:10.902932+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:11.275219+00:00", "trade", 7.59, 2.0]
["2026-09-22T18:15:11.849826+00:00", "trade", 7.5901, 25.0]
["2026-09-22T18:15:12.693547+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:12.816700+00:00", "trade", 7.5901, 1000.0]
["2026-09-22T18:15:12.817411+00:00", "trade", 7.595, 70.0]
["2026-09-22T18:15:12.819210+00:00", "trade", 7.595, 1000.0]
["2026-09-22T18:15:12.819774+00:00", "trade", 7.6, 11.0]
["2026-09-22T18:15:13.725013+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:13.725468+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:13.813288+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:13.813302+00:00", "trade", 7.59, 13.0]
["2026-09-22T18:15:13.816072+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:13.816851+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:13.817271+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:13.895716+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:13.906468+00:00", "trade", 7.5915, 25.0]
["2026-09-22T18:15:13.927936+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:14.116260+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:14.178356+00:00", "trade", 7.59, 37.0]
["2026-09-22T18:15:14.395638+00:00", "trade", 7.59, 25.0]
["2026-09-22T18:15:14.395667+00:00", "trade", 7.59, 25.0]
["2026-09-22T18:15:14.495808+00:00", "trade", 7.5901, 8000.0]
["2026-09-22T18:15:15.867348+00:00", "trade", 7.5933, 26.0]
["2026-09-22T18:15:15.889204+00:00", "trade", 7.5933, 1.0]
["2026-09-22T18:15:17.147247+00:00", "trade", 7.6, 12.0]
["2026-09-22T18:15:17.210496+00:00", "trade", 7.595, 190.0]
["2026-09-22T18:15:17.210538+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:17.267537+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:17.726792+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:17.802746+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:17.803416+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:17.803527+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:17.803895+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:17.807747+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:17.807789+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:17.808877+00:00", "trade", 7.6009, 400.0]
["2026-09-22T18:15:17.873126+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:17.874067+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:17.960505+00:00", "trade", 7.595, 6.0]
["2026-09-22T18:15:18.391623+00:00", "trade", 7.595, 71.0]
["2026-09-22T18:15:19.032317+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:15:19.585554+00:00", "trade", 7.5999, 11.0]
["2026-09-22T18:15:19.684527+00:00", "trade", 7.595, 3.0]
["2026-09-22T18:15:19.864776+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:15:20.865468+00:00", "trade", 7.595, 66.0]
["2026-09-22T18:15:21.073176+00:00", "trade", 7.595, 500.0]
["2026-09-22T18:15:21.074400+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:15:21.898902+00:00", "trade", 7.595, 1000.0]
["2026-09-22T18:15:21.899971+00:00", "trade", 7.595, 36.0]
["2026-09-22T18:15:22.839075+00:00", "trade", 7.59, 137.0]
["2026-09-22T18:15:22.839081+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:22.839138+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:22.839531+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:22.839983+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:22.840289+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:22.924127+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:22.924194+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:22.924246+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:22.924419+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:22.924585+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:22.924932+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:23.309054+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:23.309480+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:15:23.309482+00:00", "trade", 7.59, 1900.0]
["2026-09-22T18:15:23.309483+00:00", "trade", 7.59, 2.0]
["2026-09-22T18:15:23.309485+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:15:23.309487+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:23.309488+00:00", "trade", 7.59, 3300.0]
["2026-09-22T18:15:23.309534+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:15:23.309535+00:00", "trade", 7.59, 9.0]
["2026-09-22T18:15:23.309542+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:23.309549+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:23.309556+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:23.309558+00:00", "trade", 7.59, 169.0]
["2026-09-22T18:15:23.309562+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:23.309569+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:23.309583+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:23.309604+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:23.309610+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:23.309624+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:23.309631+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:23.309638+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:23.309645+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:23.309652+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:15:23.309658+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:15:23.309665+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:15:23.309672+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:15:23.309679+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:15:23.309685+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:15:23.309691+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:15:23.309697+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:15:23.309704+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:15:23.309711+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:15:23.309717+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:15:23.309724+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:15:23.309732+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:15:23.309737+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:15:23.309739+00:00", "trade", 7.59, 300.0]
["2026-09-22T18:15:23.309739+00:00", "trade", 7.59, 176.0]
["2026-09-22T18:15:23.309744+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:15:23.309762+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:15:23.309770+00:00", "trade", 7.59, 463.0]
["2026-09-22T18:15:23.309780+00:00", "trade", 7.59, 600.0]
["2026-09-22T18:15:23.309785+00:00", "trade", 7.59, 600.0]
["2026-09-22T18:15:23.309786+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:15:23.309788+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:15:23.309789+00:00", "trade", 7.59, 817.0]
["2026-09-22T18:15:23.309793+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:15:23.309794+00:00", "trade", 7.59, 800.0]
["2026-09-22T18:15:23.309796+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:15:23.309803+00:00", "trade", 7.59, 90.0]
["2026-09-22T18:15:23.309804+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:15:23.309805+00:00", "trade", 7.59, 320.0]
["2026-09-22T18:15:23.309806+00:00", "trade", 7.59, 738.0]
["2026-09-22T18:15:23.309808+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:15:23.309825+00:00", "trade", 7.59, 224.0]
["2026-09-22T18:15:23.309826+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:15:23.309835+00:00", "trade", 7.59, 220.0]
["2026-09-22T18:15:23.309837+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:15:23.309837+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:15:23.309837+00:00", "trade", 7.59, 79.0]
["2026-09-22T18:15:23.309837+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:15:23.309837+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:15:23.309843+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:15:23.309868+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:15:23.309873+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:15:23.309895+00:00", "trade", 7.59, 21.0]
["2026-09-22T18:15:23.309895+00:00", "trade", 7.59, 3.0]
["2026-09-22T18:15:23.309901+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:15:23.309902+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.309956+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.309978+00:00", "trade", 7.59, 9.0]
["2026-09-22T18:15:23.309998+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.310344+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.310531+00:00", "trade", 7.6, 34.0]
["2026-09-22T18:15:23.310568+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.310605+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.310618+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.310677+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.310886+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.310992+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.311047+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.311055+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.311091+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.311158+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.311350+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.311562+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.311954+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.313033+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.313652+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.314301+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.315716+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:15:23.316870+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.325984+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.344261+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.344268+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.367645+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.370605+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.440534+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.616709+00:00", "trade", 7.585, 66.0]
["2026-09-22T18:15:23.622552+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:15:23.622558+00:00", "trade", 7.59, 250.0]
["2026-09-22T18:15:23.632738+00:00", "trade", 7.585, 300.0]
["2026-09-22T18:15:23.657192+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.776947+00:00", "trade", 7.59, 16.0]
["2026-09-22T18:15:23.797138+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.884789+00:00", "trade", 7.585, 25.0]
["2026-09-22T18:15:23.897114+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.897973+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.914316+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:15:23.914743+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:23.935149+00:00", "trade", 7.5895, 50.0]
["2026-09-22T18:15:23.935510+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:24.639615+00:00", "trade", 7.5801, 400.0]
["2026-09-22T18:15:24.709061+00:00", "trade", 7.6206, 1.0]
["2026-09-22T18:15:24.796586+00:00", "trade", 7.5857, 75.0]
["2026-09-22T18:15:24.981077+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:25.008344+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:25.008826+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:25.797245+00:00", "trade", 7.58, 60.0]
["2026-09-22T18:15:25.829509+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:25.988427+00:00", "trade", 7.5801, 25.0]
["2026-09-22T18:15:25.989230+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:25.989289+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:26.119288+00:00", "trade", 7.5801, 500.0]
["2026-09-22T18:15:26.351770+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:26.351988+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:26.352099+00:00", "trade", 7.58, 6.0]
["2026-09-22T18:15:26.352107+00:00", "trade", 7.58, 18.0]
["2026-09-22T18:15:26.352108+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:26.352323+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:26.352538+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:26.352553+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:26.352608+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:26.353098+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:26.353877+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:26.353879+00:00", "trade", 7.58, 600.0]
["2026-09-22T18:15:26.353891+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:26.355216+00:00", "trade", 7.58, 2.0]
["2026-09-22T18:15:26.355660+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:26.355748+00:00", "trade", 7.58, 1.0]
["2026-09-22T18:15:26.355761+00:00", "trade", 7.58, 2.0]
["2026-09-22T18:15:26.356231+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:26.356233+00:00", "trade", 7.58, 20.0]
["2026-09-22T18:15:26.356234+00:00", "trade", 7.58, 22.0]
["2026-09-22T18:15:26.356235+00:00", "trade", 7.58, 10.0]
["2026-09-22T18:15:26.356239+00:00", "trade", 7.58, 400.0]
["2026-09-22T18:15:26.356239+00:00", "trade", 7.58, 248.0]
["2026-09-22T18:15:26.356248+00:00", "trade", 7.58, 52.0]
["2026-09-22T18:15:26.356249+00:00", "trade", 7.58, 48.0]
["2026-09-22T18:15:26.356584+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:26.356655+00:00", "trade", 7.58, 1.0]
["2026-09-22T18:15:26.356658+00:00", "trade", 7.58, 5.0]
["2026-09-22T18:15:26.356662+00:00", "trade", 7.58, 94.0]
["2026-09-22T18:15:26.356713+00:00", "trade", 7.58, 52.0]
["2026-09-22T18:15:26.356897+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:26.356906+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:26.356982+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:26.356989+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:26.357025+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:26.357086+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:26.357427+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:26.357430+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:26.357430+00:00", "trade", 7.58, 500.0]
["2026-09-22T18:15:26.357430+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:26.357435+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:26.357436+00:00", "trade", 7.58, 18.0]
["2026-09-22T18:15:26.357438+00:00", "trade", 7.58, 3.0]
["2026-09-22T18:15:26.357438+00:00", "trade", 7.58, 27.0]
["2026-09-22T18:15:26.393491+00:00", "trade", 7.58, 18.0]
["2026-09-22T18:15:26.445410+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:26.445621+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:26.445622+00:00", "trade", 7.58, 348.0]
["2026-09-22T18:15:26.445623+00:00", "trade", 7.58, 300.0]
["2026-09-22T18:15:26.445696+00:00", "trade", 7.58, 500.0]
["2026-09-22T18:15:26.445697+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:26.445703+00:00", "trade", 7.58, 1.0]
["2026-09-22T18:15:26.445998+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:26.446006+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:26.446013+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:26.446019+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:26.446026+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:26.446032+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:26.446047+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:26.446054+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:26.446054+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:26.446061+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:26.446099+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:26.446154+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:26.446166+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:26.446539+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:26.446589+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:26.446629+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:26.446679+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:26.446808+00:00", "trade", 7.58, 2.0]
["2026-09-22T18:15:26.446867+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:26.447535+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:26.447700+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:26.447706+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:15:26.450658+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:26.451770+00:00", "trade", 7.575, 3175.0]
["2026-09-22T18:15:26.452678+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:26.453926+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:26.459809+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:26.459833+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:26.465950+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:26.477363+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:26.504260+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:26.506757+00:00", "trade", 7.575, 66.0]
["2026-09-22T18:15:26.545838+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:26.589506+00:00", "trade", 7.5728, 25.0]
["2026-09-22T18:15:26.895992+00:00", "trade", 7.5795, 68.0]
["2026-09-22T18:15:26.905265+00:00", "trade", 7.5795, 9.0]
["2026-09-22T18:15:27.014181+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:27.052116+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:27.611784+00:00", "trade", 7.5795, 90.0]
["2026-09-22T18:15:28.035112+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:28.238295+00:00", "trade", 7.575, 30.0]
["2026-09-22T18:15:28.539212+00:00", "trade", 7.575, 8000.0]
["2026-09-22T18:15:28.550022+00:00", "trade", 7.575, 2500.0]
["2026-09-22T18:15:28.585804+00:00", "trade", 7.5799, 10.0]
["2026-09-22T18:15:28.865532+00:00", "trade", 7.575, 48.0]
["2026-09-22T18:15:28.865575+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:28.963178+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.580613+00:00", "trade", 7.5799, 1912.0]
["2026-09-22T18:15:29.581497+00:00", "trade", 7.575, 400.0]
["2026-09-22T18:15:29.581498+00:00", "trade", 7.58, 3300.0]
["2026-09-22T18:15:29.581501+00:00", "trade", 7.58, 558.0]
["2026-09-22T18:15:29.581501+00:00", "trade", 7.58, 1254.0]
["2026-09-22T18:15:29.581511+00:00", "trade", 7.58, 500.0]
["2026-09-22T18:15:29.581513+00:00", "trade", 7.58, 150.0]
["2026-09-22T18:15:29.581515+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:29.581517+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:29.581538+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581552+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581566+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581570+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:29.581571+00:00", "trade", 7.58, 800.0]
["2026-09-22T18:15:29.581573+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581576+00:00", "trade", 7.58, 300.0]
["2026-09-22T18:15:29.581576+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:29.581577+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:29.581577+00:00", "trade", 7.58, 400.0]
["2026-09-22T18:15:29.581580+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581583+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:29.581585+00:00", "trade", 7.58, 400.0]
["2026-09-22T18:15:29.581589+00:00", "trade", 7.58, 1650.0]
["2026-09-22T18:15:29.581589+00:00", "trade", 7.58, 1800.0]
["2026-09-22T18:15:29.581591+00:00", "trade", 7.58, 700.0]
["2026-09-22T18:15:29.581595+00:00", "trade", 7.58, 45.0]
["2026-09-22T18:15:29.581601+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581609+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581615+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581622+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581629+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581636+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581643+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581650+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581658+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581664+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581667+00:00", "trade", 7.58, 98.0]
["2026-09-22T18:15:29.581671+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581677+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581684+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581691+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581704+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581710+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581720+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581745+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:29.581775+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:29.581820+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581828+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581834+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581841+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581842+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:29.581848+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581855+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581862+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581869+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581881+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581919+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581922+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:29.581924+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:29.581936+00:00", "trade", 7.58, 200.0]
["2026-09-22T18:15:29.581942+00:00", "trade", 7.58, 400.0]
["2026-09-22T18:15:29.581946+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:29.581955+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581962+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581968+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581971+00:00", "trade", 7.575, 100.0]
["2026-09-22T18:15:29.581974+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581977+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:29.581977+00:00", "trade", 7.58, 1800.0]
["2026-09-22T18:15:29.581977+00:00", "trade", 7.58, 310.0]
["2026-09-22T18:15:29.581977+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581978+00:00", "trade", 7.58, 400.0]
["2026-09-22T18:15:29.581981+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581983+00:00", "trade", 7.58, 1497.0]
["2026-09-22T18:15:29.581985+00:00", "trade", 7.58, 300.0]
["2026-09-22T18:15:29.581985+00:00", "trade", 7.58, 400.0]
["2026-09-22T18:15:29.581988+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.581995+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.582002+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.582005+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:29.582008+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.582024+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.582031+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.582044+00:00", "trade", 7.58, 200.0]
["2026-09-22T18:15:29.582045+00:00", "trade", 7.6002, 36.0]
["2026-09-22T18:15:29.582045+00:00", "quote", 7.57, 7.58]
["2026-09-22T18:15:29.582046+00:00", "trade", 7.58, 800.0]
["2026-09-22T18:15:29.582052+00:00", "quote", 7.57, 7.59]
["2026-09-22T18:15:29.582059+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.582066+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.582074+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.582078+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.582082+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.582089+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.582095+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.582101+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.582108+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.582114+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.582122+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.582136+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.582137+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.582144+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.582146+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.582157+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.582163+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.582170+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.582198+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:29.582211+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:29.582271+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:29.582289+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:29.582298+00:00", "trade", 7.58, 1000.0]
["2026-09-22T18:15:29.582306+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:29.582334+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:29.582350+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:29.582370+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:29.582392+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:29.582443+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:29.582449+00:00", "trade", 7.58, 70.0]
["2026-09-22T18:15:29.582449+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:29.582463+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:29.582464+00:00", "trade", 7.58, 300.0]
["2026-09-22T18:15:29.582465+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:29.582470+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:29.582477+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:29.582481+00:00", "trade", 7.58, 400.0]
["2026-09-22T18:15:29.582482+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:29.582484+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:29.582490+00:00", "quote", 7.58, 7.58]
["2026-09-22T18:15:29.582515+00:00", "trade", 7.58, 300.0]
["2026-09-22T18:15:29.582515+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.582554+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:29.582894+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.582956+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.583057+00:00", "trade", 7.58, 200.0]
["2026-09-22T18:15:29.583065+00:00", "trade", 7.58, 193.0]
["2026-09-22T18:15:29.583099+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.583151+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.583164+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.583172+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.583185+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.583223+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.583346+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.583386+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.583442+00:00", "trade", 7.58, 153.0]
["2026-09-22T18:15:29.583542+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.583644+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.584230+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.584627+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.584684+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.585969+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.586420+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.587160+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.589101+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.590701+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.594064+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.594074+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.600847+00:00", "trade", 7.58, 400.0]
["2026-09-22T18:15:29.602377+00:00", "trade", 7.5802, 1940.0]
["2026-09-22T18:15:29.627074+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:29.638872+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.682945+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.683396+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:29.968532+00:00", "trade", 7.585, 50.0]
["2026-09-22T18:15:30.040054+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:30.040077+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:30.050759+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:30.082646+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:30.359068+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:30.359094+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:30.428276+00:00", "trade", 7.618, 16.0]
["2026-09-22T18:15:30.433849+00:00", "trade", 7.618, 5.0]
["2026-09-22T18:15:30.472878+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:30.525459+00:00", "trade", 7.5823, 25.0]
["2026-09-22T18:15:30.618714+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:30.829138+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:30.829550+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:30.829613+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:30.860931+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:30.935295+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:31.273158+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:31.830163+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:32.006975+00:00", "trade", 7.5851, 47.0]
["2026-09-22T18:15:32.028318+00:00", "trade", 7.5851, 1.0]
["2026-09-22T18:15:32.459432+00:00", "trade", 7.5851, 1.0]
["2026-09-22T18:15:32.464491+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:15:32.469486+00:00", "trade", 7.585, 98.0]
["2026-09-22T18:15:32.470273+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:32.619945+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:32.620015+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:32.621252+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:32.668376+00:00", "trade", 7.5891, 4.0]
["2026-09-22T18:15:33.316781+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:33.317257+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:33.449293+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:33.539301+00:00", "trade", 7.5833, 1.0]
["2026-09-22T18:15:33.669178+00:00", "trade", 7.585, 70.0]
["2026-09-22T18:15:34.080692+00:00", "trade", 7.585, 38.0]
["2026-09-22T18:15:34.319549+00:00", "trade", 7.585, 60.0]
["2026-09-22T18:15:34.592088+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:35.048071+00:00", "trade", 7.585, 12.0]
["2026-09-22T18:15:35.294484+00:00", "trade", 7.585, 10.0]
["2026-09-22T18:15:35.388033+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:35.388487+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:35.725532+00:00", "trade", 7.585, 15.0]
["2026-09-22T18:15:36.241382+00:00", "trade", 7.5817, 15.0]
["2026-09-22T18:15:36.661578+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:36.662038+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:36.663484+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:36.664770+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:37.249251+00:00", "trade", 7.5817, 15.0]
["2026-09-22T18:15:37.820469+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:37.967376+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:38.249927+00:00", "trade", 7.585, 44.0]
["2026-09-22T18:15:38.705664+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:38.706326+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:38.706351+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:38.706441+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:38.707007+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:38.707031+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:38.707163+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:38.709377+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:38.709401+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:38.761588+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:38.809076+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:38.840250+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:38.947953+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:38.948387+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:39.013734+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:39.014122+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:39.014148+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:39.052710+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:39.195678+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:39.196822+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:39.197287+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:39.878752+00:00", "trade", 7.58, 15.0]
["2026-09-22T18:15:39.879558+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:40.335954+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:40.335979+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:40.336384+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:40.349394+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:40.350072+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:41.046643+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:41.048473+00:00", "trade", 7.585, 12.0]
["2026-09-22T18:15:41.250655+00:00", "trade", 7.585, 40.0]
["2026-09-22T18:15:41.251869+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:41.475799+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:41.537581+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:41.713947+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:43.079626+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:43.469819+00:00", "trade", 7.585, 17.0]
["2026-09-22T18:15:43.471326+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:43.495309+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:43.676456+00:00", "trade", 7.5817, 15.0]
["2026-09-22T18:15:44.272349+00:00", "trade", 7.5817, 15.0]
["2026-09-22T18:15:44.520412+00:00", "trade", 7.585, 2.0]
["2026-09-22T18:15:44.620114+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:44.787644+00:00", "trade", 7.5851, 2168.0]
["2026-09-22T18:15:44.942653+00:00", "trade", 7.5853, 1.0]
["2026-09-22T18:15:45.565606+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:15:46.566481+00:00", "trade", 7.585, 51.0]
["2026-09-22T18:15:46.923177+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:47.106484+00:00", "trade", 7.585, 20.0]
["2026-09-22T18:15:47.365925+00:00", "trade", 7.58, 50.0]
["2026-09-22T18:15:47.658533+00:00", "trade", 7.58, 50.0]
["2026-09-22T18:15:47.759415+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:48.507844+00:00", "trade", 7.59, 25.0]
["2026-09-22T18:15:49.606088+00:00", "trade", 7.5899, 10.0]
["2026-09-22T18:15:50.124807+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:50.185760+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:50.239075+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:50.239200+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:50.511368+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:50.512314+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:50.521774+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:50.559559+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:50.560934+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:15:50.560942+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:15:50.569101+00:00", "trade", 7.585, 300.0]
["2026-09-22T18:15:50.569823+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:15:50.569867+00:00", "trade", 7.58, 2100.0]
["2026-09-22T18:15:50.569874+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:15:50.569875+00:00", "trade", 7.58, 534.0]
["2026-09-22T18:15:50.569877+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:50.569991+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:50.570358+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:50.570414+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:50.570593+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:50.570712+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:50.570726+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:50.570739+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:50.570958+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:50.571394+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:50.592825+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:50.692803+00:00", "trade", 7.59, 25.0]
["2026-09-22T18:15:50.692812+00:00", "trade", 7.585, 25.0]
["2026-09-22T18:15:50.692844+00:00", "trade", 7.59, 25.0]
["2026-09-22T18:15:50.692852+00:00", "trade", 7.585, 25.0]
["2026-09-22T18:15:50.692997+00:00", "trade", 7.585, 450.0]
["2026-09-22T18:15:50.871786+00:00", "trade", 7.5801, 15.0]
["2026-09-22T18:15:51.047443+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:51.872477+00:00", "trade", 7.585, 60.0]
["2026-09-22T18:15:51.967543+00:00", "trade", 7.58, 50.0]
["2026-09-22T18:15:53.484206+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:53.484837+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:53.667088+00:00", "trade", 7.5818, 15.0]
["2026-09-22T18:15:54.421759+00:00", "trade", 7.585, 5.0]
["2026-09-22T18:15:54.422729+00:00", "trade", 7.585, 10.0]
["2026-09-22T18:15:54.536571+00:00", "trade", 7.5851, 6742.0]
["2026-09-22T18:15:54.536937+00:00", "trade", 7.5851, 1.0]
["2026-09-22T18:15:54.576406+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:54.771200+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:54.895696+00:00", "trade", 7.5801, 654.0]
["2026-09-22T18:15:55.031829+00:00", "trade", 7.5817, 5722.0]
["2026-09-22T18:15:55.475845+00:00", "trade", 7.585, 31.0]
["2026-09-22T18:15:56.043968+00:00", "trade", 7.5852, 2.0]
["2026-09-22T18:15:56.378216+00:00", "trade", 7.585, 19.0]
["2026-09-22T18:15:56.841068+00:00", "trade", 7.5899, 2.0]
["2026-09-22T18:15:56.949312+00:00", "trade", 7.5818, 2.0]
["2026-09-22T18:15:56.999282+00:00", "trade", 7.5818, 450.0]
["2026-09-22T18:15:57.867354+00:00", "trade", 7.5816, 4000.0]
["2026-09-22T18:15:57.868106+00:00", "trade", 7.585, 71.0]
["2026-09-22T18:15:58.740450+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:58.740604+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:15:59.031540+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:00.583923+00:00", "trade", 7.58, 13.0]
["2026-09-22T18:16:00.583933+00:00", "trade", 7.585, 13.0]
["2026-09-22T18:16:01.140706+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:16:01.161681+00:00", "trade", 7.5801, 25.0]
["2026-09-22T18:16:01.750809+00:00", "trade", 7.5819, 25.0]
["2026-09-22T18:16:01.837164+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:01.837477+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:01.837833+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:01.837942+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:01.838138+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:01.857729+00:00", "trade", 7.5849, 1000.0]
["2026-09-22T18:16:01.922513+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:01.930358+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:02.212013+00:00", "trade", 7.5824, 25.0]
["2026-09-22T18:16:02.909476+00:00", "trade", 7.585, 1000.0]
["2026-09-22T18:16:02.928322+00:00", "trade", 7.5824, 15.0]
["2026-09-22T18:16:03.224262+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:03.224717+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:03.277615+00:00", "trade", 7.58, 25.0]
["2026-09-22T18:16:03.731929+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:03.732403+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:03.997171+00:00", "trade", 7.588, 1.0]
["2026-09-22T18:16:03.997905+00:00", "trade", 7.585, 52.0]
["2026-09-22T18:16:04.002406+00:00", "trade", 7.5824, 15.0]
["2026-09-22T18:16:04.280087+00:00", "trade", 7.5809, 501.0]
["2026-09-22T18:16:05.443626+00:00", "trade", 7.58, 2000.0]
["2026-09-22T18:16:05.534306+00:00", "trade", 7.585, 10.0]
["2026-09-22T18:16:05.549443+00:00", "trade", 7.5867, 1.0]
["2026-09-22T18:16:05.600607+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:16:05.600608+00:00", "trade", 7.58, 400.0]
["2026-09-22T18:16:05.600661+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:16:05.600707+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:16:05.600755+00:00", "trade", 7.585, 200.0]
["2026-09-22T18:16:05.600758+00:00", "trade", 7.58, 2.0]
["2026-09-22T18:16:05.600758+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:16:05.600758+00:00", "trade", 7.58, 10.0]
["2026-09-22T18:16:05.600762+00:00", "trade", 7.58, 5.0]
["2026-09-22T18:16:05.600766+00:00", "trade", 7.58, 83.0]
["2026-09-22T18:16:05.600971+00:00", "trade", 7.58, 30.0]
["2026-09-22T18:16:05.601049+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:05.601096+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:05.601116+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:05.601129+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:05.601138+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:05.601157+00:00", "trade", 7.5812, 400.0]
["2026-09-22T18:16:05.601183+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:05.601718+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:05.601949+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:16:05.602691+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:05.603137+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:05.604501+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:16:05.609164+00:00", "trade", 7.5818, 200.0]
["2026-09-22T18:16:05.609611+00:00", "trade", 7.5807, 200.0]
["2026-09-22T18:16:05.609630+00:00", "trade", 7.5807, 200.0]
["2026-09-22T18:16:05.829722+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:05.829729+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:05.842552+00:00", "trade", 7.5805, 500.0]
["2026-09-22T18:16:05.903881+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:06.255859+00:00", "trade", 7.585, 25.0]
["2026-09-22T18:16:07.004669+00:00", "trade", 7.585, 1.0]
["2026-09-22T18:16:07.067329+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:16:07.067349+00:00", "trade", 7.585, 15.0]
["2026-09-22T18:16:07.067362+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:16:07.067371+00:00", "trade", 7.585, 10.0]
["2026-09-22T18:16:07.068166+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:07.068628+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:07.543570+00:00", "trade", 7.5899, 21.0]
["2026-09-22T18:16:07.698191+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:07.703170+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:07.703620+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:07.762913+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:09.011976+00:00", "trade", 7.585, 12.0]
["2026-09-22T18:16:09.046882+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:09.049592+00:00", "trade", 7.585, 12.0]
["2026-09-22T18:16:09.290212+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:09.290678+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:09.290841+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:09.291903+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:09.292378+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:09.303495+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:09.312050+00:00", "trade", 7.5849, 1.0]
["2026-09-22T18:16:09.527439+00:00", "trade", 7.5801, 25.0]
["2026-09-22T18:16:10.400403+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:10.542378+00:00", "trade", 7.5971, 50.0]
["2026-09-22T18:16:11.208201+00:00", "trade", 7.6157, 100.0]
["2026-09-22T18:16:12.116383+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:12.260948+00:00", "trade", 7.5801, 25.0]
["2026-09-22T18:16:12.261659+00:00", "trade", 7.585, 77.0]
["2026-09-22T18:16:14.507115+00:00", "trade", 7.585, 23.0]
["2026-09-22T18:16:14.817919+00:00", "trade", 7.58, 15.0]
["2026-09-22T18:16:16.239721+00:00", "trade", 7.5861, 9.0]
["2026-09-22T18:16:16.240122+00:00", "trade", 7.5861, 1.0]
["2026-09-22T18:16:16.241210+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:16.241447+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:16.241672+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:16.242830+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:16.252321+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:16.545796+00:00", "trade", 7.5829, 60.0]
["2026-09-22T18:16:18.054279+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:16:18.054310+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:16:18.055006+00:00", "trade", 7.585, 45.0]
["2026-09-22T18:16:18.055513+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:18.209840+00:00", "trade", 7.59, 10000.0]
["2026-09-22T18:16:18.210625+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:18.931744+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:19.026270+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:19.026720+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:19.035305+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:19.035741+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:19.035817+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:19.036269+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:19.090798+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:19.588588+00:00", "trade", 7.585, 1.0]
["2026-09-22T18:16:19.590090+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:19.591363+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:19.795918+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:19.796373+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:19.797604+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:19.797615+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:19.814901+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:20.431685+00:00", "trade", 7.58, 350.0]
["2026-09-22T18:16:20.509868+00:00", "trade", 7.5857, 100.0]
["2026-09-22T18:16:22.331766+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:16:22.331776+00:00", "trade", 7.585, 5.0]
["2026-09-22T18:16:22.331889+00:00", "trade", 7.585, 1995.0]
["2026-09-22T18:16:22.749121+00:00", "trade", 7.6152, 6.0]
["2026-09-22T18:16:22.749844+00:00", "trade", 7.58, 58.0]
["2026-09-22T18:16:22.939752+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:22.940171+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:22.940620+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:22.941172+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:22.960930+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:23.054524+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:23.054999+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:23.152682+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:23.153154+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:23.242825+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:16:23.243505+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:23.245378+00:00", "trade", 7.585, 3.0]
["2026-09-22T18:16:23.251691+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:23.552991+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:16:23.553024+00:00", "trade", 7.58, 100.0]
["2026-09-22T18:16:23.858948+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:23.859882+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:23.908046+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:23.908098+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:23.912410+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:23.914643+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:23.915976+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:23.934338+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:23.937577+00:00", "trade", 7.5801, 4.0]
["2026-09-22T18:16:23.943259+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:23.986698+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:24.015737+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:24.020068+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:24.022275+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:24.076682+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:24.640272+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:24.748927+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:25.598214+00:00", "trade", 7.58, 20.0]
["2026-09-22T18:16:25.598729+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:25.598847+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:25.617997+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:25.618770+00:00", "trade", 7.58, 1.0]
["2026-09-22T18:16:25.862878+00:00", "trade", 7.585, 1000.0]
["2026-09-22T18:16:26.855015+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:16:27.059152+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:27.064199+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:28.116798+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:28.125755+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:28.126222+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:28.634972+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:28.635029+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:29.353697+00:00", "trade", 7.585, 500.0]
["2026-09-22T18:16:29.354442+00:00", "trade", 7.585, 55.0]
["2026-09-22T18:16:29.563979+00:00", "trade", 7.585, 1.0]
["2026-09-22T18:16:29.603459+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:29.603513+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:29.603884+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:29.604209+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:29.604978+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:29.795068+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:29.875075+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:29.890821+00:00", "trade", 7.58, 15.0]
["2026-09-22T18:16:30.139052+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:30.355147+00:00", "trade", 7.585, 20.0]
["2026-09-22T18:16:31.439795+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:32.441016+00:00", "trade", 7.5823, 12.0]
["2026-09-22T18:16:32.441752+00:00", "trade", 7.585, 35.0]
["2026-09-22T18:16:32.443749+00:00", "trade", 7.585, 1.0]
["2026-09-22T18:16:32.448362+00:00", "trade", 7.585, 1.0]
["2026-09-22T18:16:33.155967+00:00", "trade", 7.58, 15.0]
["2026-09-22T18:16:33.156107+00:00", "trade", 7.5801, 50.0]
["2026-09-22T18:16:33.156140+00:00", "trade", 7.58, 50.0]
["2026-09-22T18:16:33.277074+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:33.405976+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:34.156037+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:35.111956+00:00", "trade", 7.585, 12.0]
["2026-09-22T18:16:35.747707+00:00", "trade", 7.5844, 1.0]
["2026-09-22T18:16:35.967124+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:35.967370+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:36.003611+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:36.128351+00:00", "trade", 7.5844, 1.0]
["2026-09-22T18:16:36.129436+00:00", "trade", 7.585, 6.0]
["2026-09-22T18:16:36.203366+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:36.335579+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:36.586149+00:00", "trade", 7.58, 15.0]
["2026-09-22T18:16:37.209223+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:37.532480+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:37.827474+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:37.958010+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:16:37.958733+00:00", "trade", 7.585, 65.0]
["2026-09-22T18:16:38.013956+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:38.204900+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:16:40.728165+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:42.992014+00:00", "trade", 7.58, 15.0]
["2026-09-22T18:16:43.068749+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:43.074116+00:00", "trade", 7.5962, 100.0]
["2026-09-22T18:16:43.809194+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:44.037691+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:44.618366+00:00", "trade", 7.6076, 14.0]
["2026-09-22T18:16:45.058009+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:45.114421+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:45.267925+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:45.268359+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:45.486565+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:45.634290+00:00", "trade", 7.58, 50.0]
["2026-09-22T18:16:45.634970+00:00", "trade", 7.58, 70.0]
["2026-09-22T18:16:45.700730+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:16:45.701162+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:45.829100+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:16:45.955353+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:46.116133+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:16:46.326962+00:00", "trade", 7.585, 4.0]
["2026-09-22T18:16:46.897457+00:00", "trade", 7.59, 25.0]
["2026-09-22T18:16:47.897259+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:48.478664+00:00", "trade", 7.5899, 5722.0]
["2026-09-22T18:16:48.991764+00:00", "trade", 7.59, 25.0]
["2026-09-22T18:16:49.498628+00:00", "trade", 7.585, 200.0]
["2026-09-22T18:16:49.580051+00:00", "trade", 7.585, 15.0]
["2026-09-22T18:16:50.227813+00:00", "trade", 7.6073, 100.0]
["2026-09-22T18:16:50.580875+00:00", "trade", 7.585, 42.0]
["2026-09-22T18:16:51.434384+00:00", "trade", 7.5899, 500.0]
["2026-09-22T18:16:52.463484+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:16:52.700122+00:00", "trade", 7.585, 1.0]
["2026-09-22T18:16:53.275953+00:00", "trade", 7.5854, 19.0]
["2026-09-22T18:16:54.488047+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:16:54.488726+00:00", "trade", 7.585, 12.0]
["2026-09-22T18:16:54.488758+00:00", "trade", 7.585, 57.0]
["2026-09-22T18:16:55.120502+00:00", "trade", 7.585, 2.0]
["2026-09-22T18:16:55.732170+00:00", "trade", 7.5851, 8.0]
["2026-09-22T18:16:55.738371+00:00", "trade", 7.58, 24.0]
["2026-09-22T18:16:55.750768+00:00", "trade", 7.5851, 1.0]
["2026-09-22T18:16:56.198826+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:56.198903+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:56.200343+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:56.200788+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:56.221184+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:56.257122+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:56.376051+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:56.386265+00:00", "trade", 7.585, 12.0]
["2026-09-22T18:16:56.463072+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:56.569623+00:00", "trade", 7.58, 15.0]
["2026-09-22T18:16:57.747702+00:00", "trade", 7.58, 15.0]
["2026-09-22T18:16:57.878754+00:00", "trade", 7.585, 150.0]
["2026-09-22T18:16:58.003483+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:58.003705+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:58.092861+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:16:58.093659+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:58.094109+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:58.131635+00:00", "trade", 7.5823, 100.0]
["2026-09-22T18:16:58.867093+00:00", "trade", 7.585, 110.0]
["2026-09-22T18:16:58.977284+00:00", "trade", 7.585, 1977.0]
["2026-09-22T18:16:59.020373+00:00", "trade", 7.585, 260.0]
["2026-09-22T18:16:59.127140+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:59.928433+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:59.929804+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:59.933090+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:59.986598+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:16:59.987055+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:00.021043+00:00", "trade", 7.585, 37.0]
["2026-09-22T18:17:00.023268+00:00", "trade", 7.585, 200.0]
["2026-09-22T18:17:00.023270+00:00", "trade", 7.585, 281.0]
["2026-09-22T18:17:00.459330+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:01.163242+00:00", "trade", 7.58, 50.0]
["2026-09-22T18:17:01.857610+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:17:02.678600+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:17:03.651970+00:00", "trade", 7.59, 25.0]
["2026-09-22T18:17:03.716263+00:00", "trade", 7.585, 34.0]
["2026-09-22T18:17:05.473414+00:00", "trade", 7.5956, 263.0]
["2026-09-22T18:17:06.606000+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:17:06.606695+00:00", "trade", 7.585, 87.0]
["2026-09-22T18:17:08.077252+00:00", "trade", 7.585, 20.0]
["2026-09-22T18:17:08.125330+00:00", "trade", 7.585, 4.0]
["2026-09-22T18:17:09.012376+00:00", "trade", 7.585, 12.0]
["2026-09-22T18:17:09.827496+00:00", "trade", 7.5854, 11.0]
["2026-09-22T18:17:11.772259+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:11.912606+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:11.930119+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:12.635500+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:13.468985+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:13.542939+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:14.361606+00:00", "trade", 7.585, 20.0]
["2026-09-22T18:17:14.362016+00:00", "trade", 7.585, 80.0]
["2026-09-22T18:17:14.364119+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:17:14.364543+00:00", "trade", 7.585, 195.0]
["2026-09-22T18:17:17.124547+00:00", "trade", 7.5832, 2.0]
["2026-09-22T18:17:17.208709+00:00", "trade", 7.6022, 700.0]
["2026-09-22T18:17:18.591307+00:00", "trade", 7.58, 15.0]
["2026-09-22T18:17:19.021358+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:17:19.021393+00:00", "trade", 7.585, 1.0]
["2026-09-22T18:17:19.471927+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:19.473164+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:19.474024+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:19.712458+00:00", "trade", 7.585, 50.0]
["2026-09-22T18:17:19.713140+00:00", "trade", 7.585, 41.0]
["2026-09-22T18:17:19.842886+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:20.417923+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:20.445407+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:17:20.581663+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:20.594897+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:20.803825+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:20.806223+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:21.002212+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:21.014165+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:21.102374+00:00", "trade", 7.5801, 24.0]
["2026-09-22T18:17:21.116201+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:21.116686+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:21.232411+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:22.114312+00:00", "trade", 7.59, 6.0]
["2026-09-22T18:17:22.114990+00:00", "trade", 7.585, 30.0]
["2026-09-22T18:17:22.234906+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:22.948948+00:00", "trade", 7.6015, 100.0]
["2026-09-22T18:17:22.949760+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:23.438157+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:23.600483+00:00", "trade", 7.58, 15.0]
["2026-09-22T18:17:23.601276+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:24.417881+00:00", "trade", 7.585, 160.0]
["2026-09-22T18:17:25.336767+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:25.337913+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:25.338317+00:00", "trade", 7.59, 640.0]
["2026-09-22T18:17:25.607867+00:00", "trade", 7.5914, 10.0]
["2026-09-22T18:17:25.613239+00:00", "trade", 7.5914, 2.0]
["2026-09-22T18:17:26.068554+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:26.069752+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:26.070074+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:26.070263+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:26.129890+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:26.220636+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:26.808989+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:26.898087+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:27.405684+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:28.432229+00:00", "trade", 7.585, 13.0]
["2026-09-22T18:17:28.432903+00:00", "trade", 7.585, 56.0]
["2026-09-22T18:17:29.581086+00:00", "trade", 7.5899, 9.0]
["2026-09-22T18:17:29.809507+00:00", "trade", 7.58, 15.0]
["2026-09-22T18:17:29.889296+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:17:29.892627+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:17:30.244739+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:30.299302+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:30.895476+00:00", "trade", 7.585, 1.0]
["2026-09-22T18:17:32.610033+00:00", "trade", 7.5851, 1.0]
["2026-09-22T18:17:32.610702+00:00", "trade", 7.585, 44.0]
["2026-09-22T18:17:33.653547+00:00", "trade", 7.58, 300.0]
["2026-09-22T18:17:33.763975+00:00", "trade", 7.5823, 7.0]
["2026-09-22T18:17:35.101454+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:17:35.104630+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:35.985184+00:00", "trade", 7.585, 1.0]
["2026-09-22T18:17:35.985201+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:17:36.291215+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:36.464219+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:36.538542+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:36.796200+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:36.796678+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:37.018482+00:00", "trade", 7.58, 15.0]
["2026-09-22T18:17:37.019180+00:00", "trade", 7.585, 38.0]
["2026-09-22T18:17:37.434007+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:38.985902+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:39.129166+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:39.129259+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:39.129632+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:39.138460+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:40.150287+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:17:40.150289+00:00", "trade", 7.585, 151.0]
["2026-09-22T18:17:40.150671+00:00", "trade", 7.58, 35.0]
["2026-09-22T18:17:41.869613+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:41.973111+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:41.973622+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:42.028008+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:42.791350+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:43.272612+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:43.727041+00:00", "trade", 7.59, 3.0]
["2026-09-22T18:17:43.727053+00:00", "trade", 7.585, 3.0]
["2026-09-22T18:17:43.727752+00:00", "trade", 7.585, 30.0]
["2026-09-22T18:17:43.889894+00:00", "trade", 7.58, 15.0]
["2026-09-22T18:17:44.807302+00:00", "trade", 7.5871, 1.0]
["2026-09-22T18:17:44.807666+00:00", "trade", 7.5871, 1.0]
["2026-09-22T18:17:46.070409+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:46.252921+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:46.253447+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:46.666022+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:47.616307+00:00", "trade", 7.5826, 50.0]
["2026-09-22T18:17:47.616971+00:00", "trade", 7.585, 36.0]
["2026-09-22T18:17:47.912954+00:00", "trade", 7.585, 35.0]
["2026-09-22T18:17:48.369470+00:00", "trade", 7.585, 7.0]
["2026-09-22T18:17:49.128958+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:49.209950+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:49.210010+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:51.640296+00:00", "trade", 7.585, 25.0]
["2026-09-22T18:17:51.640332+00:00", "trade", 7.58, 25.0]
["2026-09-22T18:17:51.741396+00:00", "trade", 7.58, 4.0]
["2026-09-22T18:17:51.759598+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:51.781749+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:51.781760+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:51.782797+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:52.510602+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:53.399820+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:17:53.534031+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:53.865113+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:54.617082+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:55.064731+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:55.148696+00:00", "trade", 7.585, 247.0]
["2026-09-22T18:17:55.149151+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:55.150969+00:00", "trade", 7.585, 5.0]
["2026-09-22T18:17:55.151093+00:00", "trade", 7.585, 19.0]
["2026-09-22T18:17:56.109501+00:00", "trade", 7.6007, 100.0]
["2026-09-22T18:17:56.449341+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:56.597078+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:57.249906+00:00", "trade", 7.585, 117.0]
["2026-09-22T18:17:59.208885+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:17:59.323423+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:01.030193+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:01.135012+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:01.502262+00:00", "trade", 7.58, 15.0]
["2026-09-22T18:18:01.502380+00:00", "trade", 7.58, 15.0]
["2026-09-22T18:18:01.502612+00:00", "trade", 7.58, 15.0]
["2026-09-22T18:18:01.504325+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:01.700966+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:01.831890+00:00", "trade", 7.59, 11.0]
["2026-09-22T18:18:01.831899+00:00", "trade", 7.59, 12.0]
["2026-09-22T18:18:01.831916+00:00", "trade", 7.585, 11.0]
["2026-09-22T18:18:01.831940+00:00", "trade", 7.585, 12.0]
["2026-09-22T18:18:01.832051+00:00", "trade", 7.585, 4077.0]
["2026-09-22T18:18:01.833598+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:01.833875+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:01.855436+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:01.886129+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:01.886599+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:01.989661+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:02.107947+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:02.123832+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:18:02.326583+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:18:02.454417+00:00", "trade", 7.585, 2.0]
["2026-09-22T18:18:02.480008+00:00", "trade", 7.585, 1.0]
["2026-09-22T18:18:02.530786+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:02.555801+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:02.660736+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:02.835394+00:00", "trade", 7.6004, 10.0]
["2026-09-22T18:18:04.177231+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:04.440031+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:04.440561+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:04.444657+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:04.558230+00:00", "trade", 7.58, 50.0]
["2026-09-22T18:18:05.678351+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:06.097791+00:00", "trade", 7.5887, 5.0]
["2026-09-22T18:18:06.098608+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:06.131814+00:00", "trade", 7.585, 15.0]
["2026-09-22T18:18:06.131833+00:00", "trade", 7.58, 15.0]
["2026-09-22T18:18:06.131851+00:00", "trade", 7.585, 15.0]
["2026-09-22T18:18:06.131863+00:00", "trade", 7.58, 15.0]
["2026-09-22T18:18:06.131879+00:00", "trade", 7.585, 15.0]
["2026-09-22T18:18:06.131906+00:00", "trade", 7.58, 15.0]
["2026-09-22T18:18:06.131926+00:00", "trade", 7.58, 15.0]
["2026-09-22T18:18:06.131942+00:00", "trade", 7.58, 50.0]
["2026-09-22T18:18:06.131957+00:00", "trade", 7.585, 15.0]
["2026-09-22T18:18:06.131975+00:00", "trade", 7.585, 50.0]
["2026-09-22T18:18:06.132166+00:00", "trade", 7.585, 10.0]
["2026-09-22T18:18:06.132855+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:06.230063+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:06.920836+00:00", "trade", 7.5851, 44.0]
["2026-09-22T18:18:06.921197+00:00", "trade", 7.5851, 1.0]
["2026-09-22T18:18:07.320107+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:07.343643+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:07.388057+00:00", "trade", 7.585, 1.0]
["2026-09-22T18:18:07.608998+00:00", "trade", 7.5899, 25.0]
["2026-09-22T18:18:07.730915+00:00", "trade", 7.5825, 500.0]
["2026-09-22T18:18:07.866126+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:18:07.918405+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:18:08.233137+00:00", "trade", 7.59, 25.0]
["2026-09-22T18:18:08.256232+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:08.423702+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:08.537009+00:00", "trade", 7.58, 15.0]
["2026-09-22T18:18:08.602233+00:00", "trade", 7.59, 25.0]
["2026-09-22T18:18:08.971766+00:00", "trade", 7.58, 10.0]
["2026-09-22T18:18:09.017326+00:00", "trade", 7.585, 12.0]
["2026-09-22T18:18:09.357635+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:09.457917+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:10.149691+00:00", "trade", 7.585, 49.0]
["2026-09-22T18:18:10.149693+00:00", "trade", 7.585, 151.0]
["2026-09-22T18:18:10.149693+00:00", "trade", 7.585, 38.0]
["2026-09-22T18:18:10.150166+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:10.390613+00:00", "trade", 7.585, 17.0]
["2026-09-22T18:18:10.391316+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:10.600584+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:10.648328+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:10.759343+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:10.866382+00:00", "trade", 7.59, 25.0]
["2026-09-22T18:18:11.038473+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:18:11.177919+00:00", "trade", 7.585, 19.0]
["2026-09-22T18:18:11.178120+00:00", "trade", 7.585, 44.0]
["2026-09-22T18:18:11.183219+00:00", "trade", 7.585, 15.0]
["2026-09-22T18:18:11.183245+00:00", "trade", 7.585, 19.0]
["2026-09-22T18:18:11.183306+00:00", "trade", 7.59, 80.0]
["2026-09-22T18:18:11.188360+00:00", "trade", 7.585, 3.0]
["2026-09-22T18:18:11.203391+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:11.235309+00:00", "trade", 7.585, 105.0]
["2026-09-22T18:18:11.345055+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:11.361456+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:11.477632+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:11.478351+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:11.597217+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:11.597655+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:11.597751+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:11.598158+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:11.625851+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:11.626297+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:11.737705+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:11.738164+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:12.135940+00:00", "trade", 7.585, 12.0]
["2026-09-22T18:18:12.261647+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:18:15.101840+00:00", "trade", 7.58, 1.0]
["2026-09-22T18:18:15.101867+00:00", "trade", 7.585, 1.0]
["2026-09-22T18:18:15.500548+00:00", "trade", 7.58, 2.0]
["2026-09-22T18:18:15.584270+00:00", "trade", 7.585, 250.0]
["2026-09-22T18:18:18.553920+00:00", "trade", 7.5861, 1.0]
["2026-09-22T18:18:18.875218+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:18.875674+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:18.876131+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:18.960211+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:19.236038+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:19.238425+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:19.308786+00:00", "trade", 7.6002, 100.0]
["2026-09-22T18:18:19.969534+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:18:20.031148+00:00", "trade", 7.585, 1000.0]
["2026-09-22T18:18:23.123499+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:23.138436+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:18:23.138655+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:18:23.138658+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:23.138662+00:00", "trade", 7.585, 180.0]
["2026-09-22T18:18:23.138671+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:23.138864+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:23.138900+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:23.138908+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:23.138920+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:23.138928+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:23.139207+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:23.143172+00:00", "trade", 7.59, 323.0]
["2026-09-22T18:18:23.143174+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:23.143629+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:23.143711+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:23.143718+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:23.143725+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:24.108847+00:00", "trade", 7.5867, 90.0]
["2026-09-22T18:18:24.230551+00:00", "trade", 7.59, 800.0]
["2026-09-22T18:18:24.230554+00:00", "trade", 7.59, 1000.0]
["2026-09-22T18:18:24.230555+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:18:24.230556+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:18:24.230559+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:18:24.230561+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:18:24.230563+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:18:24.230563+00:00", "trade", 7.59, 800.0]
["2026-09-22T18:18:24.230566+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:18:24.230601+00:00", "trade", 7.59, 400.0]
["2026-09-22T18:18:24.230606+00:00", "trade", 7.59, 424.0]
["2026-09-22T18:18:24.230607+00:00", "trade", 7.59, 176.0]
["2026-09-22T18:18:24.230619+00:00", "trade", 7.59, 500.0]
["2026-09-22T18:18:24.230624+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:18:24.230626+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:18:24.230631+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:18:24.230637+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:18:24.230639+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:18:24.230643+00:00", "trade", 7.59, 55.0]
["2026-09-22T18:18:24.230653+00:00", "trade", 7.59, 33.0]
["2026-09-22T18:18:24.230653+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:18:24.230654+00:00", "trade", 7.59, 25.0]
["2026-09-22T18:18:24.230654+00:00", "trade", 7.59, 14.0]
["2026-09-22T18:18:24.230662+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:18:24.230662+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:18:24.230662+00:00", "trade", 7.59, 13.0]
["2026-09-22T18:18:24.230750+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:18:24.230750+00:00", "trade", 7.59, 295.0]
["2026-09-22T18:18:24.230751+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:18:24.230759+00:00", "trade", 7.59, 25.0]
["2026-09-22T18:18:24.230760+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:18:24.230767+00:00", "trade", 7.59, 60.0]
["2026-09-22T18:18:24.230832+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:24.230847+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:24.230854+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:24.230860+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:24.230867+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:24.230873+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:24.230880+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:24.230893+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:24.230899+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:24.230907+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:24.230913+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:24.230936+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:24.230942+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:24.230944+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:24.230958+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:24.230965+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:24.230971+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:24.230978+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:24.230988+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:18:24.230994+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231003+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231004+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231011+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231017+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231022+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231023+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231030+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231037+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231044+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231047+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:18:24.231050+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231056+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:18:24.231058+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231064+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231071+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231078+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231085+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231098+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231104+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231114+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231118+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231124+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231130+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231137+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231143+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231150+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231157+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231164+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231166+00:00", "trade", 7.59, 40.0]
["2026-09-22T18:18:24.231168+00:00", "trade", 7.59, 60.0]
["2026-09-22T18:18:24.231204+00:00", "trade", 7.59, 40.0]
["2026-09-22T18:18:24.231267+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:18:24.231276+00:00", "trade", 7.59, 67.0]
["2026-09-22T18:18:24.231293+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231294+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:18:24.231326+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231336+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:18:24.231401+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:24.231413+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:24.231427+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:24.231457+00:00", "trade", 7.59, 85.0]
["2026-09-22T18:18:24.231467+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:24.231544+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:24.231598+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:24.231651+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:24.231974+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:24.231986+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:24.232489+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:24.232612+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:24.232647+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:24.232732+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:24.233199+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:24.234318+00:00", "trade", 7.595, 14.0]
["2026-09-22T18:18:24.235634+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:24.236521+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:24.245904+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:24.246891+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:24.252074+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:24.264861+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:24.335314+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:24.391694+00:00", "trade", 7.5999, 482.0]
["2026-09-22T18:18:24.431087+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:18:24.434458+00:00", "trade", 7.595, 499.0]
["2026-09-22T18:18:24.774435+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:24.807989+00:00", "trade", 7.59, 158.0]
["2026-09-22T18:18:24.960141+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:24.960463+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:24.960603+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:25.229840+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:25.229848+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:25.229877+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:18:25.229879+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:25.229990+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:25.230313+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:25.230530+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:25.334272+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:25.334395+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:25.451088+00:00", "trade", 7.5997, 100.0]
["2026-09-22T18:18:25.483136+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.044051+00:00", "trade", 7.595, 65.0]
["2026-09-22T18:18:26.044418+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:18:26.097256+00:00", "trade", 7.59, 25.0]
["2026-09-22T18:18:26.379275+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379279+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379394+00:00", "trade", 7.595, 884.0]
["2026-09-22T18:18:26.379395+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:18:26.379397+00:00", "trade", 7.59, 118.0]
["2026-09-22T18:18:26.379407+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379415+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379422+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379429+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379436+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379442+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379449+00:00", "trade", 7.59, 300.0]
["2026-09-22T18:18:26.379449+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379452+00:00", "trade", 7.59, 2.0]
["2026-09-22T18:18:26.379452+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:18:26.379455+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379463+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379470+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379477+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379485+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379492+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379505+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379512+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379518+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379530+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379537+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379544+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379550+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379558+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379565+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379569+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:18:26.379569+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:18:26.379569+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:18:26.379603+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:26.379621+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379628+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379636+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379643+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379650+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379657+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379663+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379671+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379678+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379685+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379692+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379698+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379704+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379710+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379724+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379731+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379737+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379744+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379744+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379751+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379758+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379764+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379800+00:00", "trade", 7.59, 103.0]
["2026-09-22T18:18:26.379804+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379809+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:18:26.379810+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:18:26.379820+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379837+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:18:26.379838+00:00", "trade", 7.59, 105.0]
["2026-09-22T18:18:26.379899+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379926+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:18:26.379979+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.379998+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.380008+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.380014+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.380028+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.380042+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:18:26.380046+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.380047+00:00", "trade", 7.59, 500.0]
["2026-09-22T18:18:26.380047+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.380066+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:18:26.380141+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:26.380199+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.380212+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.380219+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.380263+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.380287+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.380361+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.380407+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.380642+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.380738+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.380834+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.380895+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.381237+00:00", "trade", 7.59, 95.0]
["2026-09-22T18:18:26.381245+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.381274+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.381281+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.381288+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.381294+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.381310+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.381316+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.381323+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.381377+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.381501+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.381813+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.381894+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.381901+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.381913+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.382330+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.382357+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.382794+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.383172+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.383365+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.383381+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.383623+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.383769+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.384549+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.384565+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.388473+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.436162+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.452386+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:18:26.468572+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.470942+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.511643+00:00", "trade", 7.585, 3.0]
["2026-09-22T18:18:26.512429+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.848865+00:00", "trade", 7.5881, 300.0]
["2026-09-22T18:18:26.933283+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.933388+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.933402+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:26.933748+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:27.107202+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:27.124678+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:27.137769+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:27.138975+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:27.139552+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:27.139640+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:27.268086+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:27.268723+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:27.375138+00:00", "trade", 7.585, 5722.0]
["2026-09-22T18:18:27.379926+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:27.557592+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:27.557606+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:28.088538+00:00", "trade", 7.5886, 15.0]
["2026-09-22T18:18:28.107544+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:18:28.552747+00:00", "trade", 7.58, 15.0]
["2026-09-22T18:18:29.131403+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:29.375769+00:00", "trade", 7.585, 84.0]
["2026-09-22T18:18:29.466985+00:00", "trade", 7.5886, 15.0]
["2026-09-22T18:18:29.474611+00:00", "trade", 7.59, 25.0]
["2026-09-22T18:18:29.520758+00:00", "trade", 7.59, 600.0]
["2026-09-22T18:18:29.520771+00:00", "trade", 7.59, 1500.0]
["2026-09-22T18:18:29.520775+00:00", "trade", 7.59, 4360.0]
["2026-09-22T18:18:29.520775+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:29.520852+00:00", "trade", 7.59, 1000.0]
["2026-09-22T18:18:29.520853+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:18:29.520859+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:29.520867+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:29.520873+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:29.520879+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:29.520887+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:29.520893+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:29.520898+00:00", "trade", 7.59, 150.0]
["2026-09-22T18:18:29.520908+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:29.520913+00:00", "trade", 7.59, 43.0]
["2026-09-22T18:18:29.520914+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:18:29.520914+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:29.520920+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:29.520927+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:29.520948+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:29.520955+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:29.520963+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:29.520976+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:29.520983+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:29.521011+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:29.521018+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:29.521024+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:29.521031+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:18:29.521035+00:00", "quote", 7.58, 7.6]
["2026-09-22T18:18:29.521038+00:00", "quote", 7.58, 7.6]
["2026-09-22T18:18:29.521044+00:00", "quote", 7.58, 7.6]
["2026-09-22T18:18:29.521050+00:00", "quote", 7.58, 7.6]
["2026-09-22T18:18:29.521058+00:00", "quote", 7.58, 7.6]
["2026-09-22T18:18:29.521065+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521072+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521079+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521085+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521092+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521106+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521112+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521119+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521127+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521134+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521160+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521171+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521178+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521245+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521249+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:29.521277+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:29.521307+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:29.521315+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:29.521356+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:18:29.521379+00:00", "trade", 7.59, 300.0]
["2026-09-22T18:18:29.521384+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521436+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521480+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521509+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521542+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521591+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521645+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521752+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521772+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521785+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521792+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521859+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521973+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.521995+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.522043+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.522056+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.522284+00:00", "trade", 7.59, 300.0]
["2026-09-22T18:18:29.522439+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.522482+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.522752+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.522809+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.523068+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:18:29.523699+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.554177+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.558496+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.559897+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.621099+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.621499+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:29.721779+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:18:29.721794+00:00", "trade", 7.595, 50.0]
["2026-09-22T18:18:29.721913+00:00", "trade", 7.595, 5672.0]
["2026-09-22T18:18:29.797593+00:00", "trade", 7.5999, 1000.0]
["2026-09-22T18:18:30.076888+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:30.136412+00:00", "trade", 7.592, 7.0]
["2026-09-22T18:18:30.450568+00:00", "trade", 7.595, 10.0]
["2026-09-22T18:18:30.654054+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:30.704849+00:00", "trade", 7.5901, 15.0]
["2026-09-22T18:18:30.744510+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:30.747669+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:30.929585+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:18:31.064588+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:31.064615+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:31.065176+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:31.097407+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:31.097628+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:31.097655+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:31.097663+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:31.105168+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:31.136227+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:31.364785+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:31.364811+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:32.221946+00:00", "trade", 7.6, 8.0]
["2026-09-22T18:18:32.268453+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:18:32.395749+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:18:32.659554+00:00", "trade", 7.5982, 400.0]
["2026-09-22T18:18:33.753349+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:34.805726+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:34.805732+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:34.805752+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:34.808602+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:35.035885+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:35.048012+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:35.048466+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:35.107497+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:35.124431+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:18:35.221552+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:35.222388+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:36.199132+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:36.199640+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:36.465300+00:00", "trade", 7.5964, 1.0]
["2026-09-22T18:18:36.500620+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:36.502416+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:36.692731+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:36.724221+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:36.725037+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:36.964115+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:37.014652+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:37.121548+00:00", "trade", 7.595, 58.0]
["2026-09-22T18:18:37.122995+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:37.124200+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:37.324865+00:00", "trade", 7.595, 8450.0]
["2026-09-22T18:18:37.325557+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:37.921537+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:18:37.922260+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:37.990011+00:00", "trade", 7.595, 8450.0]
["2026-09-22T18:18:37.990698+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:37.991149+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:38.209985+00:00", "trade", 7.595, 500.0]
["2026-09-22T18:18:39.192355+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:18:39.959197+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:18:40.344981+00:00", "trade", 7.595, 4.0]
["2026-09-22T18:18:40.619236+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:18:40.620260+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:40.620286+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:40.620362+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:40.963036+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:40.963126+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:18:40.964404+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:40.964637+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:18:40.964856+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:40.965711+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:40.968986+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:18:40.969052+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:40.969078+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:40.969361+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:40.973966+00:00", "trade", 7.595, 500.0]
["2026-09-22T18:18:40.974014+00:00", "trade", 7.595, 500.0]
["2026-09-22T18:18:40.974577+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:40.974678+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:41.642701+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:43.794700+00:00", "trade", 7.5901, 500.0]
["2026-09-22T18:18:43.842224+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:43.843415+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:44.147835+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:44.147861+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:44.541959+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:45.828597+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:45.828627+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:45.944258+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:45.944287+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:45.944295+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:45.963462+00:00", "trade", 7.595, 80.0]
["2026-09-22T18:18:46.453849+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:18:47.070008+00:00", "trade", 7.5995, 37.0]
["2026-09-22T18:18:47.070677+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:47.070702+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:47.070709+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:47.103231+00:00", "trade", 7.5962, 130.0]
["2026-09-22T18:18:47.122223+00:00", "trade", 7.5962, 1.0]
["2026-09-22T18:18:47.431010+00:00", "trade", 7.595, 500.0]
["2026-09-22T18:18:47.539416+00:00", "trade", 7.5961, 1.0]
["2026-09-22T18:18:47.970511+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:48.150517+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:18:48.150554+00:00", "trade", 7.595, 50.0]
["2026-09-22T18:18:48.150585+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:18:48.150691+00:00", "trade", 7.595, 35.0]
["2026-09-22T18:18:48.166108+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:18:48.607170+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:48.607197+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:48.607227+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:48.609431+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:48.906538+00:00", "trade", 7.6, 29.0]
["2026-09-22T18:18:49.085275+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:18:49.098235+00:00", "trade", 7.595, 72.0]
["2026-09-22T18:18:49.749823+00:00", "trade", 7.5984, 100.0]
["2026-09-22T18:18:50.138628+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:50.139615+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:50.527304+00:00", "trade", 7.5961, 1.0]
["2026-09-22T18:18:50.670098+00:00", "trade", 7.5927, 50.0]
["2026-09-22T18:18:51.110483+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:51.110509+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:51.216184+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:18:51.326067+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:18:51.879448+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:51.879485+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:18:51.879485+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:51.879775+00:00", "trade", 7.6, 275.0]
["2026-09-22T18:18:51.879842+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:51.879852+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:51.879868+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:51.880210+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:51.883458+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:51.883559+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:51.937166+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:52.056449+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:53.151161+00:00", "trade", 7.5959, 1500.0]
["2026-09-22T18:18:53.398569+00:00", "trade", 7.59, 7.0]
["2026-09-22T18:18:53.653417+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:53.653466+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:54.270022+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:54.873655+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:18:54.894035+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:18:55.122895+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:55.122921+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:55.122951+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:55.125042+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:55.593534+00:00", "trade", 7.5956, 50.0]
["2026-09-22T18:18:55.694769+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:18:56.128362+00:00", "trade", 7.595, 35.0]
["2026-09-22T18:18:56.650657+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:18:56.651321+00:00", "trade", 7.595, 64.0]
["2026-09-22T18:18:57.912068+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:57.912272+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:57.912586+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:58.076134+00:00", "trade", 7.595, 50.0]
["2026-09-22T18:18:58.076597+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:18:58.130091+00:00", "trade", 7.595, 18.0]
["2026-09-22T18:18:58.854707+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:18:59.058099+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:18:59.120500+00:00", "trade", 7.595, 64.0]
["2026-09-22T18:18:59.221834+00:00", "trade", 7.6, 71.0]
["2026-09-22T18:18:59.221902+00:00", "trade", 7.6, 9.0]
["2026-09-22T18:19:00.050545+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:00.128585+00:00", "trade", 7.6, 8650.0]
["2026-09-22T18:19:00.214401+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:00.214981+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:00.215028+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:00.215855+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:00.428125+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:00.680855+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:19:00.792208+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:19:01.814511+00:00", "trade", 7.6, 8650.0]
["2026-09-22T18:19:02.324016+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:19:03.355387+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:19:03.355750+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:03.355776+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:03.355840+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:03.355856+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:03.359103+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:03.397581+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:03.508643+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:03.520025+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:03.897654+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:04.138493+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:19:04.413738+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:19:05.110067+00:00", "trade", 7.595, 14.0]
["2026-09-22T18:19:06.815151+00:00", "trade", 7.59, 62.0]
["2026-09-22T18:19:08.250534+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:19:08.611928+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:19:08.612368+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:08.612394+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:08.644683+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:08.644690+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:19:08.644722+00:00", "trade", 7.6, 35.0]
["2026-09-22T18:19:08.644733+00:00", "trade", 7.595, 35.0]
["2026-09-22T18:19:08.644741+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:19:08.816068+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:08.816160+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:08.816210+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:09.012467+00:00", "trade", 7.595, 12.0]
["2026-09-22T18:19:09.013223+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:09.014903+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:09.275053+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:09.537020+00:00", "trade", 7.6, 80.0]
["2026-09-22T18:19:09.717913+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:09.720817+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:09.758921+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:09.812715+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:09.885758+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:09.906153+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:10.012893+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:10.018725+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:10.092732+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:10.163568+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:10.195702+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:10.804888+00:00", "trade", 7.595, 21.0]
["2026-09-22T18:19:10.888907+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:10.893616+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:11.165140+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:11.165147+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:11.222105+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:11.500088+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:11.699344+00:00", "trade", 7.6, 60.0]
["2026-09-22T18:19:11.821879+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:11.821888+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:12.029303+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:12.374096+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:12.509534+00:00", "trade", 7.5984, 100.0]
["2026-09-22T18:19:12.696027+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:12.696056+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:12.707453+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:12.877362+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:12.916672+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:13.079212+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:13.465806+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:13.516578+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:13.537504+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:13.581049+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:13.653350+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:13.776903+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:13.777359+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:13.788782+00:00", "trade", 7.6, 7.0]
["2026-09-22T18:19:14.175445+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:14.774286+00:00", "trade", 7.6, 265.0]
["2026-09-22T18:19:14.774298+00:00", "trade", 7.595, 265.0]
["2026-09-22T18:19:14.774320+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:14.774331+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:19:14.774575+00:00", "trade", 7.595, 2035.0]
["2026-09-22T18:19:14.774998+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:14.775008+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:14.834257+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:14.834264+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:15.212771+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:19:15.545179+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:19:16.108558+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:16.265147+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:16.816535+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:16.838314+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:17.081368+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:17.228143+00:00", "trade", 7.5982, 100.0]
["2026-09-22T18:19:17.240719+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:18.155428+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:18.530893+00:00", "trade", 7.595, 55.0]
["2026-09-22T18:19:18.558907+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:18.726579+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:18.926415+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:19.167422+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:19.167435+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:19.394792+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:19:19.852326+00:00", "trade", 7.6, 80.0]
["2026-09-22T18:19:21.194767+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:19:21.546744+00:00", "trade", 7.598, 125.0]
["2026-09-22T18:19:21.547432+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:21.585688+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:21.613525+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:19:21.632792+00:00", "trade", 7.595, 400.0]
["2026-09-22T18:19:21.633471+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:22.001319+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:22.248410+00:00", "trade", 7.6, 400.0]
["2026-09-22T18:19:22.248412+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:22.944594+00:00", "trade", 7.595, 8000.0]
["2026-09-22T18:19:23.858563+00:00", "trade", 7.6, 8450.0]
["2026-09-22T18:19:23.859211+00:00", "trade", 7.595, 52.0]
["2026-09-22T18:19:24.389669+00:00", "trade", 7.599, 850.0]
["2026-09-22T18:19:24.390964+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:24.391418+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:24.392060+00:00", "trade", 7.595, 850.0]
["2026-09-22T18:19:24.392287+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:24.393032+00:00", "trade", 7.6, 3.0]
["2026-09-22T18:19:24.393279+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:19:24.393482+00:00", "trade", 7.595, 3.0]
["2026-09-22T18:19:24.393771+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:19:24.394029+00:00", "trade", 7.6, 3000.0]
["2026-09-22T18:19:24.394258+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:19:24.394490+00:00", "trade", 7.595, 3000.0]
["2026-09-22T18:19:24.394731+00:00", "trade", 7.595, 50.0]
["2026-09-22T18:19:24.395051+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:19:24.395175+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:24.395199+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:24.395369+00:00", "trade", 7.595, 82.0]
["2026-09-22T18:19:24.395455+00:00", "trade", 7.595, 3900.0]
["2026-09-22T18:19:24.395648+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:24.396103+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:24.564165+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:24.588101+00:00", "trade", 7.5977, 146.0]
["2026-09-22T18:19:24.722427+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:19:24.723113+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:24.800208+00:00", "trade", 7.595, 4.0]
["2026-09-22T18:19:24.824083+00:00", "trade", 7.595, 8450.0]
["2026-09-22T18:19:26.796958+00:00", "trade", 7.595, 1200.0]
["2026-09-22T18:19:26.797045+00:00", "trade", 7.595, 644.0]
["2026-09-22T18:19:26.797132+00:00", "trade", 7.595, 156.0]
["2026-09-22T18:19:26.797631+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:26.799137+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:26.802313+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:28.388164+00:00", "trade", 7.6, 9000.0]
["2026-09-22T18:19:28.628453+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:28.628675+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:19:28.628684+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:19:28.628758+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:28.629254+00:00", "trade", 7.595, 700.0]
["2026-09-22T18:19:28.629384+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:28.629432+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:28.629841+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:28.630563+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:19:28.631102+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:19:28.631392+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:19:28.631637+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:19:28.632060+00:00", "trade", 7.595, 4400.0]
["2026-09-22T18:19:28.632286+00:00", "trade", 7.595, 3200.0]
["2026-09-22T18:19:28.662351+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:19:28.663032+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:28.673324+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:28.673735+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:28.673834+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:28.674836+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:28.853804+00:00", "trade", 7.595, 6.0]
["2026-09-22T18:19:28.854490+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:28.888481+00:00", "trade", 7.5913, 100.0]
["2026-09-22T18:19:28.896496+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:28.944438+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:30.032650+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:30.088710+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:19:30.088771+00:00", "trade", 7.595, 108.0]
["2026-09-22T18:19:30.088834+00:00", "trade", 7.595, 145.0]
["2026-09-22T18:19:30.089494+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:30.150348+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:19:30.150412+00:00", "trade", 7.595, 53.0]
["2026-09-22T18:19:30.707159+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:19:30.707187+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:19:30.707197+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:19:30.707206+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:19:30.707217+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:19:30.707231+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:19:30.707247+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:19:30.707257+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:19:30.707268+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:19:30.707307+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:19:30.707505+00:00", "trade", 7.595, 8925.0]
["2026-09-22T18:19:30.707926+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:30.708376+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:30.831024+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:30.987284+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:31.548325+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:19:31.548393+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:31.548419+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:31.548740+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:31.548774+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:31.561378+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:31.714267+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:31.765259+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:19:32.725698+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:33.045058+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:33.465957+00:00", "trade", 7.6, 9000.0]
["2026-09-22T18:19:33.466743+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:33.467138+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:33.664613+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:19:33.699305+00:00", "trade", 7.6, 2.0]
["2026-09-22T18:19:33.704500+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:19:33.833474+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:19:33.834128+00:00", "trade", 7.595, 40.0]
["2026-09-22T18:19:33.835191+00:00", "trade", 7.595, 53.0]
["2026-09-22T18:19:33.861555+00:00", "trade", 7.595, 84.0]
["2026-09-22T18:19:34.414384+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:34.415330+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:34.416447+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:34.685641+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:34.685836+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:19:35.500392+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:19:36.602181+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:19:36.708375+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:36.708376+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:36.708402+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:36.708403+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:19:36.708404+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:36.708405+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:19:36.708409+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:36.708415+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:36.708422+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:36.708450+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:36.708452+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:36.708957+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:36.709065+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:36.709079+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:36.750191+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:39.294528+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:19:41.167131+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:41.167203+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:41.168927+00:00", "trade", 7.6, 725.0]
["2026-09-22T18:19:41.168938+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:19:41.168943+00:00", "trade", 7.6, 800.0]
["2026-09-22T18:19:41.168948+00:00", "trade", 7.6, 900.0]
["2026-09-22T18:19:41.168957+00:00", "trade", 7.6, 700.0]
["2026-09-22T18:19:41.168971+00:00", "trade", 7.6, 2900.0]
["2026-09-22T18:19:41.168976+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:19:41.168981+00:00", "trade", 7.6, 400.0]
["2026-09-22T18:19:41.168993+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:19:41.169002+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:41.169007+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:19:41.169011+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:41.169039+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.169040+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:41.169062+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.169063+00:00", "trade", 7.6, 2300.0]
["2026-09-22T18:19:41.169063+00:00", "trade", 7.6, 1000.0]
["2026-09-22T18:19:41.169065+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:41.169066+00:00", "trade", 7.6, 575.0]
["2026-09-22T18:19:41.169066+00:00", "trade", 7.6, 700.0]
["2026-09-22T18:19:41.169069+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.169072+00:00", "trade", 7.6, 719.0]
["2026-09-22T18:19:41.169072+00:00", "trade", 7.6, 11.0]
["2026-09-22T18:19:41.169072+00:00", "trade", 7.6, 489.0]
["2026-09-22T18:19:41.169076+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.169082+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.169085+00:00", "trade", 7.6, 416.0]
["2026-09-22T18:19:41.169089+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.169103+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.169131+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.169307+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.169316+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.169323+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.169330+00:00", "trade", 7.6, 150.0]
["2026-09-22T18:19:41.169330+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.169331+00:00", "trade", 7.6, 600.0]
["2026-09-22T18:19:41.169333+00:00", "trade", 7.6, 407.0]
["2026-09-22T18:19:41.169337+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.169338+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.169339+00:00", "trade", 7.6, 1000.0]
["2026-09-22T18:19:41.169341+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:41.169343+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.169348+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:41.169349+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:19:41.169349+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.169355+00:00", "trade", 7.6, 161.0]
["2026-09-22T18:19:41.169359+00:00", "trade", 7.6, 1573.0]
["2026-09-22T18:19:41.169400+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.169433+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:19:41.169452+00:00", "trade", 7.6, 8.0]
["2026-09-22T18:19:41.169474+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:19:41.169607+00:00", "trade", 7.6, 1659.0]
["2026-09-22T18:19:41.169620+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:41.169622+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:41.169623+00:00", "trade", 7.6, 333.0]
["2026-09-22T18:19:41.169638+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:19:41.169722+00:00", "trade", 7.6, 360.0]
["2026-09-22T18:19:41.169752+00:00", "trade", 7.6, 325.0]
["2026-09-22T18:19:41.169786+00:00", "trade", 7.6, 900.0]
["2026-09-22T18:19:41.169791+00:00", "trade", 7.6, 525.0]
["2026-09-22T18:19:41.169821+00:00", "trade", 7.595, 700.0]
["2026-09-22T18:19:41.169829+00:00", "trade", 7.6, 2000.0]
["2026-09-22T18:19:41.169840+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:41.169917+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.169918+00:00", "trade", 7.6, 4900.0]
["2026-09-22T18:19:41.169941+00:00", "trade", 7.6, 95.0]
["2026-09-22T18:19:41.169943+00:00", "trade", 7.6, 800.0]
["2026-09-22T18:19:41.170008+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.170014+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.170021+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.170027+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.170033+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.170040+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.170047+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.170054+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.170060+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.170128+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.170143+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.170284+00:00", "trade", 7.6, 7.0]
["2026-09-22T18:19:41.170284+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:41.170315+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.170380+00:00", "trade", 7.6, 1041.0]
["2026-09-22T18:19:41.170380+00:00", "trade", 7.6, 400.0]
["2026-09-22T18:19:41.170429+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.170444+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.170462+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:41.170510+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.170523+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.170578+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.170629+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.171114+00:00", "trade", 7.595, 725.0]
["2026-09-22T18:19:41.171223+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.171427+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:19:41.171653+00:00", "trade", 7.595, 800.0]
["2026-09-22T18:19:41.171857+00:00", "trade", 7.595, 900.0]
["2026-09-22T18:19:41.172118+00:00", "trade", 7.595, 700.0]
["2026-09-22T18:19:41.172235+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.172423+00:00", "trade", 7.595, 2900.0]
["2026-09-22T18:19:41.172671+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:19:41.172813+00:00", "trade", 7.595, 400.0]
["2026-09-22T18:19:41.173053+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:19:41.173393+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:19:41.173543+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:19:41.173702+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:19:41.173965+00:00", "trade", 7.595, 575.0]
["2026-09-22T18:19:41.179003+00:00", "trade", 7.6, 400.0]
["2026-09-22T18:19:41.179004+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:19:41.179033+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.179040+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.179060+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.179790+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.187534+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:19:41.197738+00:00", "trade", 7.6, 78.0]
["2026-09-22T18:19:41.198425+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.204751+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.219487+00:00", "trade", 7.6, 900.0]
["2026-09-22T18:19:41.219866+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:41.219866+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:19:41.220222+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.220239+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.221244+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.221989+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:19:41.338050+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.340774+00:00", "trade", 7.595, 72.0]
["2026-09-22T18:19:41.341475+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.410710+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:41.511700+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:42.954722+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:19:43.108214+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:43.713773+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:43.860354+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:43.861022+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:43.889372+00:00", "trade", 7.599, 1.0]
["2026-09-22T18:19:44.149370+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:44.149372+00:00", "trade", 7.6, 42.0]
["2026-09-22T18:19:44.149373+00:00", "trade", 7.6, 400.0]
["2026-09-22T18:19:44.149375+00:00", "trade", 7.6, 1000.0]
["2026-09-22T18:19:44.149379+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:19:44.149379+00:00", "trade", 7.6, 600.0]
["2026-09-22T18:19:44.149380+00:00", "trade", 7.6, 458.0]
["2026-09-22T18:19:44.149397+00:00", "trade", 7.6, 242.0]
["2026-09-22T18:19:44.149450+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:44.149451+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:19:44.149451+00:00", "trade", 7.6, 39.0]
["2026-09-22T18:19:44.149452+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:19:44.149452+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:44.149461+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:44.149471+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:44.149556+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:44.149564+00:00", "trade", 7.6, 31.0]
["2026-09-22T18:19:44.149571+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:44.149577+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:44.149582+00:00", "trade", 7.6, 7.0]
["2026-09-22T18:19:44.149582+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:44.149584+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:44.149592+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:44.149599+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:44.149606+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:44.149607+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:44.149613+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:19:44.149619+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149627+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149635+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149642+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149650+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149656+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149663+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149669+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149677+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149683+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149690+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149696+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149703+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149710+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149717+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149730+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149737+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149743+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149749+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149756+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149762+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149768+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149775+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149781+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149801+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:44.149802+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:44.149803+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:19:44.149811+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:44.149813+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:44.149813+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:44.149813+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149912+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149922+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.149950+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:44.150218+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.150230+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:19:44.150253+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:44.150261+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.150262+00:00", "trade", 7.6, 1250.0]
["2026-09-22T18:19:44.150262+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:19:44.150333+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.150361+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.150425+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.150483+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.150563+00:00", "trade", 7.6, 6.0]
["2026-09-22T18:19:44.150564+00:00", "trade", 7.6, 6.0]
["2026-09-22T18:19:44.150565+00:00", "trade", 7.6, 6.0]
["2026-09-22T18:19:44.150712+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.150744+00:00", "trade", 7.6, 12.0]
["2026-09-22T18:19:44.150760+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.150819+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.151059+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.151410+00:00", "trade", 7.605, 11.0]
["2026-09-22T18:19:44.151440+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.151629+00:00", "trade", 7.605, 96.0]
["2026-09-22T18:19:44.151792+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.151971+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.152747+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.153154+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.153377+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.153952+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.153980+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.154141+00:00", "trade", 7.61, 11.0]
["2026-09-22T18:19:44.154670+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.155116+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.155551+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.155655+00:00", "trade", 7.61, 96.0]
["2026-09-22T18:19:44.163606+00:00", "trade", 7.6, 9000.0]
["2026-09-22T18:19:44.182949+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.208025+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.208565+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.211650+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.278316+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.450490+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.454598+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:44.502674+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:45.210449+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:19:45.795536+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:45.795989+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:45.796063+00:00", "trade", 7.6, 11.0]
["2026-09-22T18:19:45.797416+00:00", "trade", 7.6, 34.0]
["2026-09-22T18:19:45.799984+00:00", "trade", 7.6, 28.0]
["2026-09-22T18:19:45.815448+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:46.290683+00:00", "trade", 7.605, 8000.0]
["2026-09-22T18:19:46.422015+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:46.422943+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:46.489624+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:46.517344+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:46.633740+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:46.657858+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:46.709447+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:19:46.808911+00:00", "trade", 7.6029, 1.0]
["2026-09-22T18:19:46.858222+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:46.903674+00:00", "trade", 7.605, 5722.0]
["2026-09-22T18:19:46.904443+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:47.118694+00:00", "trade", 7.61, 40.0]
["2026-09-22T18:19:47.716924+00:00", "trade", 7.605, 16.0]
["2026-09-22T18:19:47.744375+00:00", "trade", 7.605, 44.0]
["2026-09-22T18:19:47.892570+00:00", "trade", 7.6013, 370.0]
["2026-09-22T18:19:47.893854+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:47.895654+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:48.050131+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:19:48.052521+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:48.252712+00:00", "trade", 7.605, 10.0]
["2026-09-22T18:19:48.505297+00:00", "trade", 7.605, 8000.0]
["2026-09-22T18:19:48.564369+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:48.565200+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:48.745936+00:00", "trade", 7.61, 25.0]
["2026-09-22T18:19:48.746590+00:00", "trade", 7.605, 106.0]
["2026-09-22T18:19:48.749485+00:00", "trade", 7.605, 82.0]
["2026-09-22T18:19:49.009508+00:00", "trade", 7.605, 83.0]
["2026-09-22T18:19:49.011676+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:49.011961+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:49.043120+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:19:49.043158+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:19:49.043239+00:00", "trade", 7.605, 8985.0]
["2026-09-22T18:19:49.645953+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:49.839571+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:50.038431+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:50.038883+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:50.092494+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:50.115793+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:50.116268+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:50.147149+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:50.147608+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:50.166696+00:00", "trade", 7.61, 5722.0]
["2026-09-22T18:19:50.166732+00:00", "trade", 7.605, 5722.0]
["2026-09-22T18:19:50.324961+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:50.708918+00:00", "trade", 7.5984, 11.0]
["2026-09-22T18:19:51.454259+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:19:51.454275+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:19:51.551422+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:51.551437+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:51.551455+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:51.551799+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:51.551904+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:51.556515+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:51.782574+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:52.093285+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:19:52.093348+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:19:52.094066+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:52.094767+00:00", "trade", 7.605, 74.0]
["2026-09-22T18:19:52.122628+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:19:52.123408+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:52.188100+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:19:52.189507+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:52.190429+00:00", "trade", 7.605, 10.0]
["2026-09-22T18:19:52.650861+00:00", "trade", 7.5985, 100.0]
["2026-09-22T18:19:53.356786+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:19:53.557749+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:53.570992+00:00", "trade", 7.5942, 63.0]
["2026-09-22T18:19:53.743154+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:54.648513+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:19:54.648514+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:19:54.650585+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:55.105399+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:19:55.126109+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:19:55.448916+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:56.570294+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:56.583857+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:57.044511+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:57.045481+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:57.045492+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:57.170244+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:58.167492+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:19:58.197467+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:58.800832+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:19:58.800833+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:19:58.870803+00:00", "trade", 7.605, 19.0]
["2026-09-22T18:19:58.871321+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:19:58.871383+00:00", "trade", 7.605, 10.0]
["2026-09-22T18:19:58.871601+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:58.972277+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:59.011432+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:59.012085+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:59.012714+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:59.419090+00:00", "trade", 7.605, 76.0]
["2026-09-22T18:19:59.982090+00:00", "trade", 7.605, 26.0]
["2026-09-22T18:19:59.982422+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:59.982606+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:19:59.982737+00:00", "trade", 7.605, 66.0]
["2026-09-22T18:19:59.984770+00:00", "trade", 7.605, 96.0]
["2026-09-22T18:19:59.989306+00:00", "trade", 7.605, 19.0]
["2026-09-22T18:19:59.990848+00:00", "trade", 7.605, 350.0]
["2026-09-22T18:19:59.992670+00:00", "trade", 7.605, 9.0]
["2026-09-22T18:20:00.020516+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:00.062677+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:00.119905+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:00.131316+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:00.132421+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:00.505585+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:20:00.800088+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:01.047901+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:01.047913+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:01.048365+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:01.049234+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:01.067518+00:00", "trade", 7.608, 1.0]
["2026-09-22T18:20:01.068284+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:01.068746+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:01.069416+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:01.127576+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:20:01.141248+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:20:01.141419+00:00", "trade", 7.605, 1000.0]
["2026-09-22T18:20:01.144559+00:00", "trade", 7.605, 990.0]
["2026-09-22T18:20:01.144914+00:00", "trade", 7.605, 875.0]
["2026-09-22T18:20:01.145576+00:00", "trade", 7.605, 125.0]
["2026-09-22T18:20:01.146437+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:20:01.153020+00:00", "trade", 7.605, 5.0]
["2026-09-22T18:20:01.229748+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:20:01.300030+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:01.300042+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:01.319851+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:01.320144+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:01.457467+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:01.524402+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:01.547064+00:00", "trade", 7.6067, 2.0]
["2026-09-22T18:20:01.644770+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:02.026253+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:02.111960+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:02.139757+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:02.140246+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:02.140710+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:02.145641+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:02.146090+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:02.478662+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:02.521314+00:00", "trade", 7.61, 7.0]
["2026-09-22T18:20:02.547290+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:02.601335+00:00", "trade", 7.6065, 1.0]
["2026-09-22T18:20:02.705076+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:02.808224+00:00", "trade", 7.61, 4178.0]
["2026-09-22T18:20:02.808255+00:00", "trade", 7.6099, 4178.0]
["2026-09-22T18:20:02.808268+00:00", "trade", 7.61, 1250.0]
["2026-09-22T18:20:02.808284+00:00", "trade", 7.6099, 1250.0]
["2026-09-22T18:20:02.808503+00:00", "trade", 7.6099, 7712.0]
["2026-09-22T18:20:02.808971+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:02.809230+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:03.392657+00:00", "trade", 7.5952, 200.0]
["2026-09-22T18:20:03.398514+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:03.454247+00:00", "trade", 7.6099, 2500.0]
["2026-09-22T18:20:03.808835+00:00", "trade", 7.605, 20.0]
["2026-09-22T18:20:04.270427+00:00", "trade", 7.61, 2.0]
["2026-09-22T18:20:04.273320+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:04.548507+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:04.587382+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:20:06.911435+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:06.978688+00:00", "trade", 7.605, 250.0]
["2026-09-22T18:20:08.695257+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:20:08.696054+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:08.796255+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:09.014214+00:00", "trade", 7.605, 12.0]
["2026-09-22T18:20:09.014993+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:09.082576+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:09.102232+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:09.115756+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:20:09.309337+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:09.414976+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:09.448856+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:20:10.069121+00:00", "trade", 7.605, 4.0]
["2026-09-22T18:20:10.069134+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:20:11.385898+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:11.910381+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:20:12.769557+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:20:12.777759+00:00", "trade", 7.5955, 81.0]
["2026-09-22T18:20:12.943845+00:00", "trade", 7.5953, 90.0]
["2026-09-22T18:20:13.459987+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:13.630906+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:14.895962+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:14.903751+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:14.979405+00:00", "trade", 7.605, 78.0]
["2026-09-22T18:20:14.999436+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:14.999901+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:15.028341+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:15.080609+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:15.108359+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:15.540002+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:15.540847+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:15.833740+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:20:16.172942+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:20:16.536454+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:16.536915+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:16.541389+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:16.987920+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:16.988367+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:17.097471+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:17.114261+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:17.228407+00:00", "trade", 7.5986, 100.0]
["2026-09-22T18:20:17.759769+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:18.033146+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:18.529320+00:00", "trade", 7.5986, 100.0]
["2026-09-22T18:20:18.993287+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:19.358882+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:19.523685+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:20.028504+00:00", "trade", 7.5986, 100.0]
["2026-09-22T18:20:21.280528+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:21.281690+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:21.375599+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:21.824336+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:21.824388+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:21.824791+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:22.097582+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:22.670977+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:22.671425+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:22.671469+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:22.671482+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:22.671883+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:22.671917+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:22.671931+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:23.399838+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:20:23.737184+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:23.882341+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:23.992008+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:24.054696+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:20:24.055461+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:24.529637+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:24.595970+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:24.696647+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:24.716008+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:20:24.773026+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:24.874388+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:24.972420+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:25.055426+00:00", "trade", 7.605, 59.0]
["2026-09-22T18:20:25.171716+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:25.173490+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:25.291358+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:25.292487+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:25.440696+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:20:25.746508+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:26.011974+00:00", "trade", 7.6024, 1.0]
["2026-09-22T18:20:26.281171+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:26.383173+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:26.597521+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:26.709920+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:27.379046+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:27.379654+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:27.380092+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:27.481696+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:27.482164+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:27.581663+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:27.773396+00:00", "trade", 7.605, 5.0]
["2026-09-22T18:20:28.198772+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:28.199480+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:28.339622+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:29.113611+00:00", "trade", 7.605, 5722.0]
["2026-09-22T18:20:29.468850+00:00", "trade", 7.605, 20.0]
["2026-09-22T18:20:29.627464+00:00", "trade", 7.5974, 1.0]
["2026-09-22T18:20:30.469504+00:00", "trade", 7.605, 24.0]
["2026-09-22T18:20:31.648789+00:00", "trade", 7.5985, 100.0]
["2026-09-22T18:20:31.864336+00:00", "trade", 7.605, 5.0]
["2026-09-22T18:20:32.125167+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:20:32.127891+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:20:32.511546+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:20:32.511580+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:20:32.511589+00:00", "trade", 7.61, 4.0]
["2026-09-22T18:20:32.511602+00:00", "trade", 7.605, 4.0]
["2026-09-22T18:20:32.511619+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:20:32.511628+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:20:32.511763+00:00", "trade", 7.605, 66.0]
["2026-09-22T18:20:33.516296+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:34.564230+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:20:34.763328+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:34.790719+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:34.790864+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:34.791313+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:34.843396+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:34.887783+00:00", "trade", 7.605, 60.0]
["2026-09-22T18:20:35.018668+00:00", "trade", 7.605, 116.0]
["2026-09-22T18:20:35.024444+00:00", "trade", 7.605, 36.0]
["2026-09-22T18:20:35.040035+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:20:35.047227+00:00", "trade", 7.605, 364.0]
["2026-09-22T18:20:35.049065+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:20:35.564157+00:00", "trade", 7.6026, 1.0]
["2026-09-22T18:20:36.763786+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:36.933570+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:36.968601+00:00", "trade", 7.5985, 200.0]
["2026-09-22T18:20:36.969263+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:20:37.117171+00:00", "trade", 7.6064, 100.0]
["2026-09-22T18:20:37.225411+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:20:37.255662+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:20:37.811029+00:00", "trade", 7.605, 11.0]
["2026-09-22T18:20:37.811060+00:00", "trade", 7.6, 11.0]
["2026-09-22T18:20:37.811069+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:20:37.811087+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:20:37.811192+00:00", "trade", 7.605, 8974.0]
["2026-09-22T18:20:37.993134+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:38.063238+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:38.190126+00:00", "trade", 7.5987, 100.0]
["2026-09-22T18:20:40.141112+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:40.141467+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:40.141568+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:40.142072+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:40.222567+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:41.769125+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:20:42.383089+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:20:43.147368+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:43.147841+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:43.147872+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:43.147881+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:43.555422+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:20:43.669153+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:43.669617+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:43.670094+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:43.670132+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:44.132510+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:44.133052+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:44.155071+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:44.304773+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:44.310381+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:44.390415+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:44.426124+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:44.458749+00:00", "trade", 7.605, 84.0]
["2026-09-22T18:20:44.459453+00:00", "trade", 7.61, 16.0]
["2026-09-22T18:20:44.501858+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:20:44.779967+00:00", "trade", 7.605, 58.0]
["2026-09-22T18:20:45.307720+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:20:45.473367+00:00", "trade", 7.605, 13.0]
["2026-09-22T18:20:45.760918+00:00", "trade", 7.6099, 26.0]
["2026-09-22T18:20:45.767260+00:00", "trade", 7.6077, 26.0]
["2026-09-22T18:20:45.976060+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:45.976087+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:45.976512+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:46.375218+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:20:47.287086+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:20:47.289469+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:47.290884+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:47.632846+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:20:48.362744+00:00", "trade", 7.605, 4000.0]
["2026-09-22T18:20:48.397751+00:00", "trade", 7.605, 9.0]
["2026-09-22T18:20:48.420270+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:20:48.534425+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:48.645760+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:20:48.646472+00:00", "trade", 7.61, 18.0]
["2026-09-22T18:20:48.748763+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:20:49.165721+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:49.166178+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:49.378442+00:00", "trade", 7.6, 328.0]
["2026-09-22T18:20:50.829091+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:20:50.829733+00:00", "trade", 7.605, 16.0]
["2026-09-22T18:20:50.830192+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:50.885400+00:00", "trade", 7.6, 7.0]
["2026-09-22T18:20:51.443291+00:00", "trade", 7.6099, 468.0]
["2026-09-22T18:20:51.860860+00:00", "trade", 7.605, 29.0]
["2026-09-22T18:20:51.861003+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:20:51.861065+00:00", "trade", 7.605, 17.0]
["2026-09-22T18:20:51.862493+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:20:51.862494+00:00", "trade", 7.605, 34.0]
["2026-09-22T18:20:51.863723+00:00", "trade", 7.605, 67.0]
["2026-09-22T18:20:52.250014+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:20:53.603919+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:53.604217+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:53.652655+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:53.716031+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:53.716492+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:55.195946+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:20:55.195975+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:20:55.196052+00:00", "trade", 7.605, 5707.0]
["2026-09-22T18:20:55.389243+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:20:55.389541+00:00", "trade", 7.605, 28.0]
["2026-09-22T18:20:55.389603+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:20:55.390913+00:00", "trade", 7.605, 87.0]
["2026-09-22T18:20:55.463576+00:00", "trade", 7.605, 6.0]
["2026-09-22T18:20:55.578642+00:00", "trade", 7.61, 7.0]
["2026-09-22T18:20:55.764080+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:20:56.185080+00:00", "trade", 7.605, 6.0]
["2026-09-22T18:20:56.462856+00:00", "trade", 7.6033, 1.0]
["2026-09-22T18:20:57.304722+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:20:57.305126+00:00", "trade", 7.605, 300.0]
["2026-09-22T18:20:57.305127+00:00", "trade", 7.605, 10.0]
["2026-09-22T18:20:57.645076+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:20:57.646071+00:00", "trade", 7.605, 38.0]
["2026-09-22T18:20:57.646876+00:00", "trade", 7.605, 13.0]
["2026-09-22T18:20:59.592842+00:00", "trade", 7.605, 33.0]
["2026-09-22T18:20:59.593082+00:00", "trade", 7.605, 7.0]
["2026-09-22T18:20:59.793706+00:00", "trade", 7.6032, 150.0]
["2026-09-22T18:21:00.817228+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:00.817700+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:00.822245+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:21:00.822991+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:00.824672+00:00", "trade", 7.605, 24.0]
["2026-09-22T18:21:00.829710+00:00", "trade", 7.605, 91.0]
["2026-09-22T18:21:00.915692+00:00", "trade", 7.605, 112.0]
["2026-09-22T18:21:01.661328+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:21:01.661338+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:21:01.661371+00:00", "trade", 7.605, 74.0]
["2026-09-22T18:21:01.661406+00:00", "trade", 7.6, 74.0]
["2026-09-22T18:21:01.876094+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:03.125535+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:21:03.126189+00:00", "trade", 7.605, 91.0]
["2026-09-22T18:21:03.452189+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:21:03.569313+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:21:05.634902+00:00", "trade", 7.599, 1.0]
["2026-09-22T18:21:05.940900+00:00", "trade", 7.6017, 1.0]
["2026-09-22T18:21:06.933610+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:21:07.529747+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:21:07.530494+00:00", "trade", 7.61, 23.0]
["2026-09-22T18:21:07.749248+00:00", "trade", 7.5985, 100.0]
["2026-09-22T18:21:08.431682+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:21:09.012255+00:00", "trade", 7.605, 13.0]
["2026-09-22T18:21:09.043866+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:21:09.043885+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:21:09.426592+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:21:09.428198+00:00", "trade", 7.605, 14.0]
["2026-09-22T18:21:09.428199+00:00", "trade", 7.605, 5.0]
["2026-09-22T18:21:09.806999+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:10.287401+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:21:10.288628+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:11.059072+00:00", "trade", 7.605, 284.0]
["2026-09-22T18:21:11.327381+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:11.360820+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:21:11.419145+00:00", "trade", 7.61, 25.0]
["2026-09-22T18:21:11.542531+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:11.544152+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:11.544160+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:11.862974+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:12.046862+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:12.130840+00:00", "trade", 7.6065, 150.0]
["2026-09-22T18:21:12.142433+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:12.243284+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:12.243768+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:12.310389+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:12.310853+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:12.685699+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:12.688409+00:00", "trade", 7.5977, 300.0]
["2026-09-22T18:21:12.691139+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:21:12.696678+00:00", "trade", 7.5981, 200.0]
["2026-09-22T18:21:12.927771+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:13.077671+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:13.077678+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:13.088701+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:13.178350+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:13.190875+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:13.200237+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:13.539896+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:14.085114+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:15.595454+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:15.779044+00:00", "trade", 7.5979, 87.0]
["2026-09-22T18:21:17.257726+00:00", "trade", 7.605, 40.0]
["2026-09-22T18:21:17.258392+00:00", "trade", 7.605, 85.0]
["2026-09-22T18:21:17.746000+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:21:17.746816+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:18.074311+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:21:18.148247+00:00", "trade", 7.5983, 1.0]
["2026-09-22T18:21:18.152845+00:00", "trade", 7.6, 7.0]
["2026-09-22T18:21:18.660865+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:21:18.821437+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:18.821881+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:19.045337+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:19.045365+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:19.045378+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:19.045915+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:21:19.046218+00:00", "trade", 7.605, 600.0]
["2026-09-22T18:21:19.097242+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:19.240524+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:19.402941+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:19.612245+00:00", "trade", 7.5993, 1.0]
["2026-09-22T18:21:19.728523+00:00", "trade", 7.5982, 100.0]
["2026-09-22T18:21:20.678066+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:20.679209+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:20.679894+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:22.358051+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:22.508664+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:23.615354+00:00", "trade", 7.605, 13.0]
["2026-09-22T18:21:23.615363+00:00", "trade", 7.61, 13.0]
["2026-09-22T18:21:23.621285+00:00", "trade", 7.6065, 1.0]
["2026-09-22T18:21:25.591926+00:00", "trade", 7.6031, 25.0]
["2026-09-22T18:21:25.592678+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:21:26.016766+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:21:26.328609+00:00", "trade", 7.5982, 100.0]
["2026-09-22T18:21:26.900398+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:21:27.296816+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:21:27.642161+00:00", "trade", 7.61, 25.0]
["2026-09-22T18:21:27.788531+00:00", "trade", 7.6099, 300.0]
["2026-09-22T18:21:28.047597+00:00", "trade", 7.605, 10.0]
["2026-09-22T18:21:28.047608+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:21:28.047630+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:21:28.047662+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:21:28.047754+00:00", "trade", 7.605, 49.0]
["2026-09-22T18:21:28.315511+00:00", "trade", 7.605, 42.0]
["2026-09-22T18:21:28.861270+00:00", "trade", 7.6001, 125.0]
["2026-09-22T18:21:29.245880+00:00", "trade", 7.6, 13.0]
["2026-09-22T18:21:29.341256+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:29.423657+00:00", "trade", 7.605, 5.0]
["2026-09-22T18:21:29.479295+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:29.607241+00:00", "trade", 7.61, 25.0]
["2026-09-22T18:21:30.926187+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:33.017772+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:21:33.017775+00:00", "trade", 7.6, 101.0]
["2026-09-22T18:21:33.018166+00:00", "trade", 7.605, 92.0]
["2026-09-22T18:21:33.018241+00:00", "trade", 7.6, 40.0]
["2026-09-22T18:21:33.018244+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:21:33.018245+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:21:33.018251+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:21:33.018256+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:21:33.018257+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:21:33.018698+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:33.018705+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:33.019545+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:33.026781+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:33.029187+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:33.055299+00:00", "trade", 7.605, 300.0]
["2026-09-22T18:21:33.056509+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:21:33.119616+00:00", "trade", 7.605, 952.0]
["2026-09-22T18:21:33.904744+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:21:34.320766+00:00", "trade", 7.605, 5722.0]
["2026-09-22T18:21:35.173460+00:00", "trade", 7.61, 2.0]
["2026-09-22T18:21:35.173486+00:00", "trade", 7.605, 2.0]
["2026-09-22T18:21:35.173519+00:00", "trade", 7.61, 3.0]
["2026-09-22T18:21:35.173548+00:00", "trade", 7.605, 3.0]
["2026-09-22T18:21:35.174467+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:21:35.672084+00:00", "trade", 7.6001, 8.0]
["2026-09-22T18:21:36.287271+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:21:36.431415+00:00", "trade", 7.605, 70.0]
["2026-09-22T18:21:36.443567+00:00", "trade", 7.605, 80.0]
["2026-09-22T18:21:38.065174+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:21:38.171219+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:38.212201+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:38.212202+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:39.265785+00:00", "trade", 7.6049, 12.0]
["2026-09-22T18:21:39.266553+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:39.272006+00:00", "trade", 7.6049, 4.0]
["2026-09-22T18:21:39.274778+00:00", "trade", 7.6049, 3.0]
["2026-09-22T18:21:39.277944+00:00", "trade", 7.6049, 1.0]
["2026-09-22T18:21:39.489897+00:00", "trade", 7.6024, 12.0]
["2026-09-22T18:21:39.850200+00:00", "trade", 7.5982, 93.0]
["2026-09-22T18:21:40.597756+00:00", "trade", 7.606, 6.0]
["2026-09-22T18:21:40.598117+00:00", "trade", 7.606, 1.0]
["2026-09-22T18:21:41.370934+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:21:42.322475+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:43.059108+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:21:43.059512+00:00", "trade", 7.605, 43.0]
["2026-09-22T18:21:43.059603+00:00", "trade", 7.61, 20.0]
["2026-09-22T18:21:43.248908+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:43.360345+00:00", "trade", 7.6, 2.0]
["2026-09-22T18:21:45.780564+00:00", "trade", 7.5996, 1.0]
["2026-09-22T18:21:45.787994+00:00", "trade", 7.5996, 3.0]
["2026-09-22T18:21:46.349011+00:00", "trade", 7.6024, 22.0]
["2026-09-22T18:21:47.586769+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:21:49.640913+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:49.757274+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:21:49.757962+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:49.801269+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:49.918319+00:00", "trade", 7.6, 270.0]
["2026-09-22T18:21:49.977510+00:00", "trade", 7.6, 11.0]
["2026-09-22T18:21:49.978128+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:49.980002+00:00", "trade", 7.6, 459.0]
["2026-09-22T18:21:50.078154+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:50.126852+00:00", "trade", 7.605, 10.0]
["2026-09-22T18:21:50.809602+00:00", "trade", 7.605, 5.0]
["2026-09-22T18:21:52.390983+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:52.737733+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:53.022036+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:53.022224+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:53.022434+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:53.423903+00:00", "trade", 7.61, 2.0]
["2026-09-22T18:21:53.538954+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:54.709875+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:21:54.710552+00:00", "trade", 7.605, 64.0]
["2026-09-22T18:21:56.038518+00:00", "trade", 7.605, 9.0]
["2026-09-22T18:21:56.038886+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:21:56.150569+00:00", "trade", 7.6008, 4000.0]
["2026-09-22T18:21:56.182701+00:00", "trade", 7.605, 8450.0]
["2026-09-22T18:21:56.225926+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:56.333770+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:56.400902+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:21:56.406642+00:00", "trade", 7.602, 470.0]
["2026-09-22T18:21:56.507115+00:00", "trade", 7.605, 270.0]
["2026-09-22T18:21:56.835700+00:00", "trade", 7.6, 8450.0]
["2026-09-22T18:21:57.163275+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:21:57.437618+00:00", "trade", 7.605, 900.0]
["2026-09-22T18:21:57.438418+00:00", "trade", 7.605, 1000.0]
["2026-09-22T18:21:57.438829+00:00", "trade", 7.605, 1000.0]
["2026-09-22T18:21:57.440593+00:00", "trade", 7.605, 500.0]
["2026-09-22T18:21:57.442363+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.451893+00:00", "trade", 7.605, 400.0]
["2026-09-22T18:21:57.451894+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:21:57.452623+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.452627+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:21:57.452667+00:00", "trade", 7.605, 1000.0]
["2026-09-22T18:21:57.457511+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.459573+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:21:57.459581+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:21:57.468604+00:00", "trade", 7.6, 742.0]
["2026-09-22T18:21:57.468605+00:00", "trade", 7.6, 418.0]
["2026-09-22T18:21:57.468607+00:00", "trade", 7.6, 3300.0]
["2026-09-22T18:21:57.468687+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468695+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:21:57.468698+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:21:57.468700+00:00", "trade", 7.6, 40.0]
["2026-09-22T18:21:57.468701+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:21:57.468704+00:00", "trade", 7.6, 43.0]
["2026-09-22T18:21:57.468705+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:21:57.468706+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:21:57.468709+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:21:57.468709+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:21:57.468709+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:21:57.468709+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:21:57.468711+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:21:57.468712+00:00", "trade", 7.6, 1866.0]
["2026-09-22T18:21:57.468712+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:21:57.468713+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468717+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:21:57.468719+00:00", "trade", 7.6, 700.0]
["2026-09-22T18:21:57.468721+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468722+00:00", "trade", 7.6, 400.0]
["2026-09-22T18:21:57.468724+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:21:57.468726+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:21:57.468728+00:00", "trade", 7.6, 3.0]
["2026-09-22T18:21:57.468728+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468732+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:21:57.468734+00:00", "trade", 7.6, 1300.0]
["2026-09-22T18:21:57.468734+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:21:57.468734+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468742+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468749+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468755+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468762+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468769+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468776+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468782+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468789+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468796+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468803+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468817+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468822+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:21:57.468822+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:21:57.468829+00:00", "trade", 7.6, 16.0]
["2026-09-22T18:21:57.468830+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468837+00:00", "trade", 7.6, 40.0]
["2026-09-22T18:21:57.468837+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468843+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468849+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468870+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468899+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468906+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468985+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468991+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:21:57.468998+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:21:57.469012+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:21:57.469021+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:21:57.469026+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:21:57.469029+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:21:57.469035+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:21:57.469042+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:21:57.469049+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:21:57.469055+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:21:57.469062+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:21:57.469069+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:21:57.469076+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:21:57.469076+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:21:57.469078+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:21:57.469078+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:21:57.469080+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:21:57.469081+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:21:57.469083+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:21:57.469083+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:21:57.469086+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:21:57.469086+00:00", "trade", 7.6, 1800.0]
["2026-09-22T18:21:57.469090+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:21:57.469094+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:21:57.469095+00:00", "trade", 7.6, 1000.0]
["2026-09-22T18:21:57.469095+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469097+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469110+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469117+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469119+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469125+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469132+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469140+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469147+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469154+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469160+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469168+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469169+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469174+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469181+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469188+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469210+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469298+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:21:57.469311+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469313+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469331+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469354+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469355+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469455+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469464+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469499+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469517+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469523+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469543+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469573+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469586+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469623+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469665+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469707+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469709+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469716+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469852+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:21:57.469924+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.469989+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.470185+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.470192+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.470199+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.470281+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.470579+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.470887+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:21:57.470902+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.471246+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.471379+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.471737+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.472435+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.472454+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.472755+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.473048+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.473081+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.473303+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.473636+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.475092+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.476108+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:21:57.476222+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.477142+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.477190+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.477309+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.479853+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.504036+00:00", "trade", 7.595, 1477.0]
["2026-09-22T18:21:57.528271+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.585414+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.613887+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.614717+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.615168+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.722121+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:57.880077+00:00", "trade", 7.595, 20.0]
["2026-09-22T18:21:57.932482+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:58.218076+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:58.218514+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:58.275677+00:00", "trade", 7.6, 8.0]
["2026-09-22T18:21:58.330305+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:58.469197+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:58.606860+00:00", "trade", 7.6, 11.0]
["2026-09-22T18:21:58.607019+00:00", "trade", 7.6, 11.0]
["2026-09-22T18:21:58.685584+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:58.755787+00:00", "trade", 7.595, 5722.0]
["2026-09-22T18:21:58.756675+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:58.993263+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:59.090285+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:59.209836+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:59.209907+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:59.210930+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:59.242815+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:21:59.255784+00:00", "trade", 7.595, 13.0]
["2026-09-22T18:21:59.834995+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:59.835476+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:59.835882+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:59.835916+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:21:59.894042+00:00", "trade", 7.595, 151.0]
["2026-09-22T18:21:59.894422+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:00.063976+00:00", "trade", 7.5999, 9.0]
["2026-09-22T18:22:00.288875+00:00", "trade", 7.5983, 100.0]
["2026-09-22T18:22:00.368303+00:00", "trade", 7.5971, 1000.0]
["2026-09-22T18:22:01.418263+00:00", "trade", 7.5956, 20.0]
["2026-09-22T18:22:01.703058+00:00", "trade", 7.595, 8650.0]
["2026-09-22T18:22:02.269354+00:00", "trade", 7.595, 25.0]
["2026-09-22T18:22:02.703755+00:00", "trade", 7.595, 24.0]
["2026-09-22T18:22:03.389969+00:00", "trade", 7.5901, 2500.0]
["2026-09-22T18:22:05.088161+00:00", "trade", 7.595, 9877.0]
["2026-09-22T18:22:05.090803+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:22:05.094835+00:00", "trade", 7.595, 3.0]
["2026-09-22T18:22:05.095196+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:22:05.516178+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:05.516205+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:05.998552+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:06.257409+00:00", "trade", 7.595, 20.0]
["2026-09-22T18:22:06.493135+00:00", "trade", 7.595, 23.0]
["2026-09-22T18:22:06.714991+00:00", "trade", 7.5932, 136.0]
["2026-09-22T18:22:06.736475+00:00", "trade", 7.5932, 1.0]
["2026-09-22T18:22:07.641466+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:08.928821+00:00", "trade", 7.5982, 100.0]
["2026-09-22T18:22:08.968411+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:22:09.014405+00:00", "trade", 7.595, 12.0]
["2026-09-22T18:22:10.088816+00:00", "trade", 7.595, 92.0]
["2026-09-22T18:22:11.088053+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:22:11.088834+00:00", "trade", 7.6, 16.0]
["2026-09-22T18:22:11.088867+00:00", "trade", 7.595, 74.0]
["2026-09-22T18:22:11.237912+00:00", "trade", 7.595, 70.0]
["2026-09-22T18:22:11.579518+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:12.704132+00:00", "trade", 7.5996, 100.0]
["2026-09-22T18:22:13.018965+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:13.460973+00:00", "trade", 7.5901, 8.0]
["2026-09-22T18:22:13.544158+00:00", "trade", 7.5901, 1.0]
["2026-09-22T18:22:13.988004+00:00", "trade", 7.5955, 1.0]
["2026-09-22T18:22:14.059439+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:14.063267+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:14.411622+00:00", "trade", 7.5997, 1.0]
["2026-09-22T18:22:14.420733+00:00", "trade", 7.5997, 12.0]
["2026-09-22T18:22:14.749260+00:00", "trade", 7.598, 100.0]
["2026-09-22T18:22:15.364508+00:00", "trade", 7.5901, 8.0]
["2026-09-22T18:22:15.896717+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:16.006750+00:00", "trade", 7.5997, 100.0]
["2026-09-22T18:22:16.886695+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:22:20.096960+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:20.097642+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:20.097648+00:00", "trade", 7.59, 500.0]
["2026-09-22T18:22:20.097678+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:20.098061+00:00", "trade", 7.595, 59.0]
["2026-09-22T18:22:20.098116+00:00", "trade", 7.59, 27.0]
["2026-09-22T18:22:20.098121+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:22:20.098409+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:20.098500+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:20.098550+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:20.098864+00:00", "trade", 7.59, 115.0]
["2026-09-22T18:22:20.099064+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:20.102315+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:20.390560+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:20.392881+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:22:20.392946+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:22:20.393030+00:00", "trade", 7.59, 426.0]
["2026-09-22T18:22:20.393720+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:20.394168+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:20.397525+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:22:20.397533+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:22:20.398996+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:20.861584+00:00", "trade", 7.5933, 90.0]
["2026-09-22T18:22:20.885361+00:00", "trade", 7.5997, 90.0]
["2026-09-22T18:22:21.056454+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:21.056624+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:21.170116+00:00", "trade", 7.5901, 482.0]
["2026-09-22T18:22:21.172686+00:00", "trade", 7.595, 482.0]
["2026-09-22T18:22:21.173440+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:21.392157+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:22:21.411717+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:22:21.475474+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:21.538612+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:21.774048+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:21.774467+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:21.975327+00:00", "trade", 7.595, 8650.0]
["2026-09-22T18:22:21.976026+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:22.428564+00:00", "trade", 7.595, 40.0]
["2026-09-22T18:22:23.013309+00:00", "trade", 7.595, 8450.0]
["2026-09-22T18:22:23.098413+00:00", "trade", 7.595, 8450.0]
["2026-09-22T18:22:23.690666+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:22:24.139257+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:22:24.213734+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:22:24.251552+00:00", "trade", 7.595, 88.0]
["2026-09-22T18:22:24.528294+00:00", "trade", 7.5978, 1100.0]
["2026-09-22T18:22:24.747952+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:24.750684+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:22:24.918326+00:00", "trade", 7.5999, 11600.0]
["2026-09-22T18:22:24.919012+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:25.068704+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:25.173575+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:25.726912+00:00", "trade", 7.595, 205.0]
["2026-09-22T18:22:25.777528+00:00", "trade", 7.595, 30.0]
["2026-09-22T18:22:27.204569+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:22:27.633577+00:00", "trade", 7.59, 8.0]
["2026-09-22T18:22:28.220089+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:22:28.231594+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:22:29.232316+00:00", "trade", 7.6, 26.0]
["2026-09-22T18:22:29.470758+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:29.736097+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:22:30.363008+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:22:30.428645+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:30.755666+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:22:30.891884+00:00", "trade", 7.5914, 538.0]
["2026-09-22T18:22:31.234512+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:22:33.075959+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:22:35.045656+00:00", "trade", 7.59, 14.0]
["2026-09-22T18:22:35.046319+00:00", "trade", 7.59, 97.0]
["2026-09-22T18:22:35.547129+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:37.307762+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:22:37.946071+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:22:39.162789+00:00", "trade", 7.5917, 25.0]
["2026-09-22T18:22:39.800395+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:22:39.839421+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:22:40.174687+00:00", "trade", 7.5995, 15.0]
["2026-09-22T18:22:41.031749+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:41.357518+00:00", "trade", 7.5901, 25.0]
["2026-09-22T18:22:41.908454+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:41.910878+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:42.116442+00:00", "trade", 7.595, 22.0]
["2026-09-22T18:22:42.116482+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:22:42.116777+00:00", "trade", 7.595, 23.0]
["2026-09-22T18:22:42.116832+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:22:42.117649+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:22:42.118138+00:00", "trade", 7.595, 56.0]
["2026-09-22T18:22:42.120665+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:22:42.120666+00:00", "trade", 7.595, 11.0]
["2026-09-22T18:22:42.122959+00:00", "trade", 7.595, 96.0]
["2026-09-22T18:22:42.123624+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:22:42.123645+00:00", "trade", 7.595, 85.0]
["2026-09-22T18:22:42.128103+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:22:42.133720+00:00", "trade", 7.595, 96.0]
["2026-09-22T18:22:42.190398+00:00", "trade", 7.595, 151.0]
["2026-09-22T18:22:42.225153+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:42.225183+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:42.225749+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:42.225755+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:42.226907+00:00", "trade", 7.595, 96.0]
["2026-09-22T18:22:42.274701+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:42.275782+00:00", "trade", 7.595, 29.0]
["2026-09-22T18:22:42.277211+00:00", "trade", 7.595, 52.0]
["2026-09-22T18:22:42.324493+00:00", "trade", 7.595, 96.0]
["2026-09-22T18:22:42.327173+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:42.327201+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:42.342190+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:42.342218+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:42.365383+00:00", "trade", 7.6, 7.0]
["2026-09-22T18:22:42.446605+00:00", "trade", 7.595, 25.0]
["2026-09-22T18:22:43.665568+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:43.713374+00:00", "trade", 7.5973, 100.0]
["2026-09-22T18:22:44.245565+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:22:45.026431+00:00", "trade", 7.5921, 25.0]
["2026-09-22T18:22:46.068636+00:00", "trade", 7.5973, 300.0]
["2026-09-22T18:22:46.608997+00:00", "trade", 7.5978, 9.0]
["2026-09-22T18:22:46.615131+00:00", "trade", 7.5978, 1.0]
["2026-09-22T18:22:47.079591+00:00", "trade", 7.595, 500.0]
["2026-09-22T18:22:47.409569+00:00", "trade", 7.597, 1.0]
["2026-09-22T18:22:47.415301+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:22:48.288504+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:48.288962+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:48.410753+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:48.526250+00:00", "trade", 7.595, 21.0]
["2026-09-22T18:22:48.548369+00:00", "trade", 7.595, 49.0]
["2026-09-22T18:22:48.753307+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:22:48.816813+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:22:49.070165+00:00", "trade", 7.5972, 100.0]
["2026-09-22T18:22:51.356316+00:00", "trade", 7.5969, 50.0]
["2026-09-22T18:22:51.487300+00:00", "trade", 7.59, 7.0]
["2026-09-22T18:22:52.216080+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:54.268657+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:54.269115+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:54.301015+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:54.401065+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:54.423562+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:54.436397+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:54.489172+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:54.526475+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:54.630783+00:00", "trade", 7.595, 109.0]
["2026-09-22T18:22:54.631445+00:00", "trade", 7.595, 111.0]
["2026-09-22T18:22:54.847225+00:00", "trade", 7.595, 234.0]
["2026-09-22T18:22:54.848431+00:00", "trade", 7.5995, 776.0]
["2026-09-22T18:22:54.848530+00:00", "trade", 7.595, 31.0]
["2026-09-22T18:22:54.860102+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:54.871571+00:00", "trade", 7.597, 100.0]
["2026-09-22T18:22:54.872274+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:54.873785+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:22:54.897823+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:22:54.898631+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:55.206142+00:00", "trade", 7.5995, 1.0]
["2026-09-22T18:22:55.215627+00:00", "trade", 7.5995, 8.0]
["2026-09-22T18:22:56.254961+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:56.295975+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:56.296427+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:56.898813+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:56.899278+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:56.913674+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:56.914356+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:56.934250+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:56.963094+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:57.265729+00:00", "trade", 7.5995, 100.0]
["2026-09-22T18:22:57.266466+00:00", "trade", 7.6, 35.0]
["2026-09-22T18:22:57.266613+00:00", "trade", 7.595, 43.0]
["2026-09-22T18:22:57.514967+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:22:59.393996+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:23:01.693203+00:00", "trade", 7.6, 120.0]
["2026-09-22T18:23:01.693208+00:00", "trade", 7.6, 88.0]
["2026-09-22T18:23:01.693637+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:01.693652+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:01.698492+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:23:01.698534+00:00", "trade", 7.595, 11.0]
["2026-09-22T18:23:02.339971+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:23:02.340005+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:23:02.340019+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:23:02.340037+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:23:02.340046+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:23:02.340065+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:23:02.340222+00:00", "trade", 7.595, 5677.0]
["2026-09-22T18:23:02.692762+00:00", "trade", 7.595, 36.0]
["2026-09-22T18:23:02.973552+00:00", "trade", 7.5956, 1.0]
["2026-09-22T18:23:03.289658+00:00", "trade", 7.6, 2.0]
["2026-09-22T18:23:03.624099+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:03.624124+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:03.649102+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:05.553395+00:00", "trade", 7.595, 22.0]
["2026-09-22T18:23:07.090324+00:00", "trade", 7.595, 250.0]
["2026-09-22T18:23:07.348179+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:23:07.442460+00:00", "trade", 7.5996, 13.0]
["2026-09-22T18:23:07.776462+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:08.108755+00:00", "trade", 7.6, 9.0]
["2026-09-22T18:23:08.110005+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:08.161980+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:23:08.162795+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:08.211130+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:08.521289+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:08.521755+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:09.013751+00:00", "trade", 7.595, 12.0]
["2026-09-22T18:23:09.040863+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:09.041328+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:09.073039+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:09.297686+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:10.433001+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:10.435753+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:10.436212+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:10.573813+00:00", "trade", 7.5967, 2.0]
["2026-09-22T18:23:10.574476+00:00", "trade", 7.595, 77.0]
["2026-09-22T18:23:10.597040+00:00", "trade", 7.5967, 1.0]
["2026-09-22T18:23:10.754585+00:00", "trade", 7.595, 21.0]
["2026-09-22T18:23:11.180266+00:00", "trade", 7.5914, 28.0]
["2026-09-22T18:23:11.483839+00:00", "trade", 7.5914, 1.0]
["2026-09-22T18:23:11.575433+00:00", "trade", 7.5967, 1.0]
["2026-09-22T18:23:12.860473+00:00", "trade", 7.5921, 1.0]
["2026-09-22T18:23:13.711973+00:00", "trade", 7.6, 278.0]
["2026-09-22T18:23:13.712415+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:13.716984+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:13.717010+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:13.760187+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:13.761188+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:13.761219+00:00", "trade", 7.6, 12.0]
["2026-09-22T18:23:13.761224+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:23:13.761231+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:13.761239+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:13.761626+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:13.761868+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:13.781464+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:13.855606+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:14.086240+00:00", "trade", 7.595, 64.0]
["2026-09-22T18:23:14.106764+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:23:15.548239+00:00", "trade", 7.5967, 2.0]
["2026-09-22T18:23:15.549016+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:23:15.549044+00:00", "trade", 7.595, 46.0]
["2026-09-22T18:23:15.904472+00:00", "trade", 7.595, 36.0]
["2026-09-22T18:23:16.749916+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:23:16.749926+00:00", "trade", 7.595, 50.0]
["2026-09-22T18:23:16.749938+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:23:16.749953+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:23:16.750092+00:00", "trade", 7.595, 4935.0]
["2026-09-22T18:23:17.278707+00:00", "trade", 7.593, 146.0]
["2026-09-22T18:23:17.868368+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:18.261344+00:00", "trade", 7.6, 9.0]
["2026-09-22T18:23:18.262139+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:18.324530+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:18.326497+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:18.332761+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:18.359823+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:18.483760+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:23:18.721338+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:18.727249+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:18.796025+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:18.808959+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:18.985573+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:18.992327+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:19.018736+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:19.019197+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:19.148137+00:00", "trade", 7.5971, 100.0]
["2026-09-22T18:23:19.425208+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:19.500776+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:19.949086+00:00", "trade", 7.5999, 1000.0]
["2026-09-22T18:23:20.741060+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:23:22.039481+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:23:23.208718+00:00", "trade", 7.5996, 1.0]
["2026-09-22T18:23:23.209196+00:00", "trade", 7.5996, 1.0]
["2026-09-22T18:23:24.743433+00:00", "trade", 7.593, 158.0]
["2026-09-22T18:23:26.882069+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:23:27.256393+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:23:27.362136+00:00", "trade", 7.599, 5722.0]
["2026-09-22T18:23:28.266990+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:29.315303+00:00", "trade", 7.597, 10.0]
["2026-09-22T18:23:29.323069+00:00", "trade", 7.597, 10.0]
["2026-09-22T18:23:29.325760+00:00", "trade", 7.597, 2.0]
["2026-09-22T18:23:30.829052+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:23:31.347390+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:31.410706+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:23:31.411384+00:00", "trade", 7.595, 89.0]
["2026-09-22T18:23:31.556189+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:23:32.385682+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:23:33.532555+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:33.533018+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:35.558999+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:35.672122+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:35.688011+00:00", "trade", 7.5961, 11.0]
["2026-09-22T18:23:35.723228+00:00", "trade", 7.5999, 10.0]
["2026-09-22T18:23:35.723376+00:00", "trade", 7.5978, 359.0]
["2026-09-22T18:23:35.853982+00:00", "trade", 7.595, 120.0]
["2026-09-22T18:23:35.853984+00:00", "trade", 7.595, 73.0]
["2026-09-22T18:23:35.854330+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:23:35.854334+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:23:35.854550+00:00", "trade", 7.595, 400.0]
["2026-09-22T18:23:35.854551+00:00", "trade", 7.595, 63.0]
["2026-09-22T18:23:35.974726+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:23:35.974792+00:00", "trade", 7.6, 2.0]
["2026-09-22T18:23:35.974851+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:23:35.974914+00:00", "trade", 7.6, 16.0]
["2026-09-22T18:23:35.975683+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:35.976134+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:36.017125+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:36.053908+00:00", "trade", 7.595, 31.0]
["2026-09-22T18:23:36.107333+00:00", "trade", 7.595, 212.0]
["2026-09-22T18:23:39.898919+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:23:40.441962+00:00", "trade", 7.6008, 53.0]
["2026-09-22T18:23:41.774616+00:00", "trade", 7.595, 119.0]
["2026-09-22T18:23:41.776782+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:23:41.779256+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:23:43.014794+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:45.030824+00:00", "trade", 7.595, 65.0]
["2026-09-22T18:23:45.031552+00:00", "trade", 7.595, 28.0]
["2026-09-22T18:23:46.427289+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:23:47.589261+00:00", "trade", 7.59, 3150.0]
["2026-09-22T18:23:48.709219+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:49.324805+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:49.580674+00:00", "trade", 7.595, 6.0]
["2026-09-22T18:23:49.659099+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:49.685733+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:49.828281+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:50.314705+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:50.486533+00:00", "trade", 7.595, 41.0]
["2026-09-22T18:23:50.487101+00:00", "trade", 7.595, 49.0]
["2026-09-22T18:23:50.487280+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:50.518947+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:50.519758+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:50.522046+00:00", "trade", 7.595, 3.0]
["2026-09-22T18:23:50.522416+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:23:50.916694+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:50.974759+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:51.009104+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:51.043634+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:51.312523+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:51.889579+00:00", "trade", 7.5968, 100.0]
["2026-09-22T18:23:51.971420+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:52.370425+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:52.959657+00:00", "trade", 7.5901, 10000.0]
["2026-09-22T18:23:53.047437+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:23:53.960370+00:00", "trade", 7.6, 14.0]
["2026-09-22T18:23:54.350830+00:00", "trade", 7.595, 10.0]
["2026-09-22T18:23:54.466141+00:00", "trade", 7.59, 4.0]
["2026-09-22T18:23:54.466148+00:00", "trade", 7.595, 4.0]
["2026-09-22T18:23:55.466792+00:00", "trade", 7.595, 74.0]
["2026-09-22T18:23:57.975607+00:00", "trade", 7.6, 9.0]
["2026-09-22T18:23:58.259739+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:23:59.873609+00:00", "trade", 7.5901, 14.0]
["2026-09-22T18:24:00.596920+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:24:02.031479+00:00", "trade", 7.6, 65.0]
["2026-09-22T18:24:02.275846+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:24:02.312148+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:02.348771+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:02.350505+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:02.388686+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:02.389938+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:02.427980+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:02.536134+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:02.645453+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:02.645910+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:02.833613+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:02.834074+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:02.867555+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:02.993030+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:24:02.993109+00:00", "trade", 7.5938, 1985.0]
["2026-09-22T18:24:05.244867+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:24:05.245516+00:00", "trade", 7.595, 60.0]
["2026-09-22T18:24:05.475796+00:00", "trade", 7.595, 3.0]
["2026-09-22T18:24:05.476153+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:24:05.574385+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:06.049841+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:24:06.520121+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:06.723769+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:07.031348+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:07.097141+00:00", "trade", 7.595, 93.0]
["2026-09-22T18:24:07.097731+00:00", "trade", 7.595, 54.0]
["2026-09-22T18:24:07.215758+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:24:07.300913+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:07.300926+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:07.301031+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:07.301372+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:07.301409+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:07.372865+00:00", "trade", 7.5995, 50.0]
["2026-09-22T18:24:07.589639+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:07.589646+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:07.813275+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:07.883676+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:08.265888+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:08.302915+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:08.413953+00:00", "trade", 7.5941, 1.0]
["2026-09-22T18:24:09.012181+00:00", "trade", 7.595, 12.0]
["2026-09-22T18:24:09.880347+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:10.145752+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:24:10.150250+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:24:10.191807+00:00", "trade", 7.5965, 300.0]
["2026-09-22T18:24:11.111901+00:00", "trade", 7.595, 29.0]
["2026-09-22T18:24:11.230446+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:11.456327+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:11.558500+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:11.675763+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:11.731884+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:11.973147+00:00", "trade", 7.595, 20.0]
["2026-09-22T18:24:11.973833+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:11.974205+00:00", "trade", 7.595, 17.0]
["2026-09-22T18:24:12.048454+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:12.073805+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:12.228818+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:12.322773+00:00", "trade", 7.595, 8450.0]
["2026-09-22T18:24:12.491780+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:12.690771+00:00", "trade", 7.595, 8450.0]
["2026-09-22T18:24:12.720109+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:12.720574+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:12.723620+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:12.734874+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:13.143732+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:13.183539+00:00", "trade", 7.595, 8650.0]
["2026-09-22T18:24:13.184225+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:13.184233+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:13.346353+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:13.346460+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:13.348632+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:13.432847+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:13.433293+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:13.495371+00:00", "trade", 7.595, 8650.0]
["2026-09-22T18:24:13.496063+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:13.517824+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:13.555701+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:24:13.556446+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:13.590823+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:13.713941+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:24:13.714695+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:13.714703+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:13.845944+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:13.846754+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:13.935613+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:13.947638+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:14.232829+00:00", "trade", 7.595, 8450.0]
["2026-09-22T18:24:14.233522+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:14.233529+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:14.233562+00:00", "trade", 7.6, 23.0]
["2026-09-22T18:24:14.234258+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:14.234270+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:14.408967+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:14.408975+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:14.468169+00:00", "trade", 7.5964, 100.0]
["2026-09-22T18:24:14.654128+00:00", "trade", 7.595, 8450.0]
["2026-09-22T18:24:14.916384+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:24:14.951272+00:00", "trade", 7.5986, 26.0]
["2026-09-22T18:24:15.951944+00:00", "trade", 7.595, 47.0]
["2026-09-22T18:24:16.806818+00:00", "trade", 7.595, 17.0]
["2026-09-22T18:24:17.219409+00:00", "trade", 7.6, 30.0]
["2026-09-22T18:24:17.219421+00:00", "trade", 7.595, 30.0]
["2026-09-22T18:24:17.219534+00:00", "trade", 7.595, 7970.0]
["2026-09-22T18:24:17.220588+00:00", "trade", 7.595, 29.0]
["2026-09-22T18:24:17.221317+00:00", "trade", 7.595, 69.0]
["2026-09-22T18:24:17.944258+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:24:18.778752+00:00", "trade", 7.595, 8000.0]
["2026-09-22T18:24:18.780081+00:00", "trade", 7.595, 74.0]
["2026-09-22T18:24:18.780143+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:24:18.780865+00:00", "trade", 7.595, 72.0]
["2026-09-22T18:24:18.844465+00:00", "trade", 7.595, 27.0]
["2026-09-22T18:24:19.108868+00:00", "trade", 7.5901, 25.0]
["2026-09-22T18:24:19.826912+00:00", "trade", 7.6, 657.0]
["2026-09-22T18:24:19.827624+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:19.830294+00:00", "trade", 7.595, 75.0]
["2026-09-22T18:24:19.833271+00:00", "trade", 7.595, 24.0]
["2026-09-22T18:24:19.833932+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:19.915117+00:00", "trade", 7.595, 55.0]
["2026-09-22T18:24:20.860074+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:24:20.860823+00:00", "trade", 7.595, 14.0]
["2026-09-22T18:24:20.861334+00:00", "trade", 7.595, 33.0]
["2026-09-22T18:24:21.498718+00:00", "trade", 7.6, 11.0]
["2026-09-22T18:24:22.228835+00:00", "trade", 7.5964, 1100.0]
["2026-09-22T18:24:22.333342+00:00", "trade", 7.5995, 2.0]
["2026-09-22T18:24:22.355388+00:00", "trade", 7.5995, 1.0]
["2026-09-22T18:24:22.865278+00:00", "trade", 7.595, 26.0]
["2026-09-22T18:24:22.866286+00:00", "trade", 7.595, 45.0]
["2026-09-22T18:24:22.867091+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:24:23.519493+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:24:23.795528+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:24:23.798066+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:24:23.801142+00:00", "trade", 7.595, 61.0]
["2026-09-22T18:24:23.854638+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:24.041307+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:24.044283+00:00", "trade", 7.595, 38.0]
["2026-09-22T18:24:24.076971+00:00", "trade", 7.595, 55.0]
["2026-09-22T18:24:24.080310+00:00", "trade", 7.59, 216.0]
["2026-09-22T18:24:24.081349+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:24:24.081412+00:00", "trade", 7.595, 17.0]
["2026-09-22T18:24:24.191770+00:00", "trade", 7.595, 61.0]
["2026-09-22T18:24:24.522026+00:00", "trade", 7.595, 46.0]
["2026-09-22T18:24:24.522027+00:00", "trade", 7.595, 18.0]
["2026-09-22T18:24:24.884593+00:00", "trade", 7.595, 20.0]
["2026-09-22T18:24:24.887703+00:00", "trade", 7.595, 54.0]
["2026-09-22T18:24:25.106390+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:25.106851+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:25.109358+00:00", "trade", 7.595, 13.0]
["2026-09-22T18:24:25.110004+00:00", "trade", 7.595, 56.0]
["2026-09-22T18:24:25.954868+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:24:27.212827+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:27.254692+00:00", "trade", 7.5929, 101.0]
["2026-09-22T18:24:27.454851+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:28.839971+00:00", "trade", 7.595, 10.0]
["2026-09-22T18:24:28.858190+00:00", "trade", 7.5978, 50.0]
["2026-09-22T18:24:29.127901+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:29.314869+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:24:30.010620+00:00", "trade", 7.5933, 69.0]
["2026-09-22T18:24:30.032723+00:00", "trade", 7.5933, 1.0]
["2026-09-22T18:24:30.426701+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:30.479790+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:30.479940+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:30.494524+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:30.531367+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:31.011325+00:00", "trade", 7.6, 24.0]
["2026-09-22T18:24:31.567526+00:00", "trade", 7.5929, 1.0]
["2026-09-22T18:24:31.585770+00:00", "trade", 7.5996, 600.0]
["2026-09-22T18:24:31.586383+00:00", "trade", 7.5999, 24.0]
["2026-09-22T18:24:31.586474+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:31.609636+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:32.898800+00:00", "trade", 7.595, 29.0]
["2026-09-22T18:24:32.915871+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:24:33.117440+00:00", "trade", 7.595, 14.0]
["2026-09-22T18:24:33.130263+00:00", "trade", 7.595, 20.0]
["2026-09-22T18:24:35.968733+00:00", "trade", 7.598, 6.0]
["2026-09-22T18:24:37.892854+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:24:37.893512+00:00", "trade", 7.595, 28.0]
["2026-09-22T18:24:37.899978+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:24:38.698975+00:00", "trade", 7.5976, 62.0]
["2026-09-22T18:24:38.701523+00:00", "trade", 7.595, 9.0]
["2026-09-22T18:24:39.688395+00:00", "trade", 7.5963, 100.0]
["2026-09-22T18:24:39.694987+00:00", "trade", 7.5944, 1.0]
["2026-09-22T18:24:40.266988+00:00", "trade", 7.595, 299.0]
["2026-09-22T18:24:40.266989+00:00", "trade", 7.595, 13.0]
["2026-09-22T18:24:40.266991+00:00", "trade", 7.595, 1438.0]
["2026-09-22T18:24:40.267069+00:00", "trade", 7.595, 1750.0]
["2026-09-22T18:24:40.267077+00:00", "trade", 7.595, 1750.0]
["2026-09-22T18:24:40.267390+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:24:40.267391+00:00", "trade", 7.595, 1650.0]
["2026-09-22T18:24:40.267411+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:24:40.267412+00:00", "trade", 7.595, 1450.0]
["2026-09-22T18:24:40.267414+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:40.325183+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:40.342023+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:40.528598+00:00", "trade", 7.595, 10.0]
["2026-09-22T18:24:40.593800+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:40.829196+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:24:40.829634+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:40.993770+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:41.025995+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:41.038548+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:41.048740+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:41.662158+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:24:41.662168+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:24:41.662283+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:24:42.470777+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:42.529253+00:00", "trade", 7.595, 25.0]
["2026-09-22T18:24:42.725039+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:42.860468+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:42.957143+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:43.199360+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:43.199827+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:43.255085+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:43.286662+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:43.363026+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:43.363480+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:43.384658+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:43.413571+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:43.414316+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:43.492233+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:43.492681+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:43.493133+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:43.650604+00:00", "trade", 7.5969, 100.0]
["2026-09-22T18:24:44.130983+00:00", "trade", 7.595, 50.0]
["2026-09-22T18:24:44.731698+00:00", "trade", 7.595, 50.0]
["2026-09-22T18:24:44.731758+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:24:45.067385+00:00", "trade", 7.5981, 2.0]
["2026-09-22T18:24:45.067744+00:00", "trade", 7.5981, 1.0]
["2026-09-22T18:24:46.073434+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:47.494976+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:47.495433+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:48.283436+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:48.652448+00:00", "trade", 7.595, 31.0]
["2026-09-22T18:24:49.236160+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:24:49.836582+00:00", "trade", 7.595, 30.0]
["2026-09-22T18:24:49.837309+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:24:49.852078+00:00", "trade", 7.598, 1.0]
["2026-09-22T18:24:49.857029+00:00", "trade", 7.5981, 1.0]
["2026-09-22T18:24:49.861666+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:24:49.917221+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:49.947272+00:00", "trade", 7.595, 1000.0]
["2026-09-22T18:24:51.013836+00:00", "trade", 7.5991, 180.0]
["2026-09-22T18:24:51.688832+00:00", "trade", 7.5961, 24.0]
["2026-09-22T18:24:52.599333+00:00", "trade", 7.595, 500.0]
["2026-09-22T18:24:54.668718+00:00", "trade", 7.5988, 1.0]
["2026-09-22T18:24:55.700508+00:00", "trade", 7.595, 128.0]
["2026-09-22T18:24:55.849139+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:56.451391+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:56.451494+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:56.790611+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:57.037676+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:57.091774+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:57.189342+00:00", "trade", 7.595, 1000.0]
["2026-09-22T18:24:57.322204+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:57.331535+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:57.368964+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:24:58.053932+00:00", "trade", 7.595, 5400.0]
["2026-09-22T18:24:58.986210+00:00", "trade", 7.595, 11.0]
["2026-09-22T18:24:58.986227+00:00", "trade", 7.59, 11.0]
["2026-09-22T18:24:58.986248+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:24:58.986262+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:24:58.986305+00:00", "trade", 7.59, 4.0]
["2026-09-22T18:24:58.986313+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:24:58.986325+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:24:58.986365+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:24:58.986373+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:24:58.986548+00:00", "trade", 7.595, 454.0]
["2026-09-22T18:24:59.001852+00:00", "trade", 7.595, 4.0]
["2026-09-22T18:24:59.027109+00:00", "trade", 7.595, 1801.0]
["2026-09-22T18:24:59.027272+00:00", "trade", 7.595, 908.0]
["2026-09-22T18:24:59.027272+00:00", "trade", 7.595, 1801.0]
["2026-09-22T18:24:59.027272+00:00", "trade", 7.595, 600.0]
["2026-09-22T18:24:59.028071+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:59.028078+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:59.029367+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:59.031692+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:24:59.032047+00:00", "trade", 7.595, 190.0]
["2026-09-22T18:24:59.033278+00:00", "trade", 7.595, 600.0]
["2026-09-22T18:24:59.033528+00:00", "trade", 7.595, 1000.0]
["2026-09-22T18:24:59.034273+00:00", "trade", 7.595, 1000.0]
["2026-09-22T18:24:59.040688+00:00", "trade", 7.595, 298.0]
["2026-09-22T18:24:59.048060+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:24:59.048518+00:00", "trade", 7.595, 908.0]
["2026-09-22T18:24:59.050608+00:00", "trade", 7.595, 1000.0]
["2026-09-22T18:24:59.062469+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:24:59.062537+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:24:59.062889+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:59.062944+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:59.063216+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:59.064100+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:24:59.267837+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:24:59.908350+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:59.908804+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:59.910043+00:00", "trade", 7.595, 108.0]
["2026-09-22T18:24:59.910760+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:24:59.911020+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:24:59.911719+00:00", "trade", 7.595, 99.0]
["2026-09-22T18:24:59.911765+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:24:59.912484+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:24:59.913309+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:24:59.914156+00:00", "trade", 7.6, 30.0]
["2026-09-22T18:24:59.915278+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:24:59.916716+00:00", "trade", 7.6, 3.0]
["2026-09-22T18:24:59.945724+00:00", "trade", 7.5983, 90.0]
["2026-09-22T18:25:00.012483+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:00.224372+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:00.224831+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:01.002674+00:00", "trade", 7.6, 97.0]
["2026-09-22T18:25:01.049379+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:01.234734+00:00", "trade", 7.5981, 100.0]
["2026-09-22T18:25:01.237392+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:25:01.237456+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:25:01.523965+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:25:02.160226+00:00", "trade", 7.595, 8000.0]
["2026-09-22T18:25:02.538506+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:02.538978+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:02.539425+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:02.807652+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:02.808117+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:02.947237+00:00", "trade", 7.595, 10.0]
["2026-09-22T18:25:03.366202+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:03.787262+00:00", "trade", 7.595, 480.0]
["2026-09-22T18:25:03.788849+00:00", "trade", 7.595, 63.0]
["2026-09-22T18:25:03.791490+00:00", "trade", 7.595, 88.0]
["2026-09-22T18:25:03.796234+00:00", "trade", 7.595, 250.0]
["2026-09-22T18:25:03.796876+00:00", "trade", 7.5901, 4508.0]
["2026-09-22T18:25:03.797757+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:03.806431+00:00", "trade", 7.595, 11.0]
["2026-09-22T18:25:04.892190+00:00", "trade", 7.595, 8000.0]
["2026-09-22T18:25:05.204654+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:05.204681+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:05.205107+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:05.205144+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:05.698616+00:00", "trade", 7.595, 25.0]
["2026-09-22T18:25:06.447124+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:25:06.449659+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:25:06.450008+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:06.453948+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:06.454403+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:06.464039+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:06.568285+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:25:06.687314+00:00", "trade", 7.595, 150.0]
["2026-09-22T18:25:07.025296+00:00", "trade", 7.6, 9000.0]
["2026-09-22T18:25:07.191698+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:25:07.491782+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:07.495684+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:07.496154+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:07.715012+00:00", "trade", 7.5971, 200.0]
["2026-09-22T18:25:07.979549+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:25:08.068739+00:00", "trade", 7.5961, 1000.0]
["2026-09-22T18:25:08.069488+00:00", "trade", 7.595, 30.0]
["2026-09-22T18:25:08.404980+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:25:08.406814+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:08.603923+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:08.672327+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:08.672781+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:08.714503+00:00", "trade", 7.6, 9000.0]
["2026-09-22T18:25:08.813584+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:08.814058+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:08.814515+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:08.814956+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:08.815153+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:08.815394+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:08.815609+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:08.868962+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:08.869477+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:08.904387+00:00", "trade", 7.5959, 500.0]
["2026-09-22T18:25:09.012872+00:00", "trade", 7.595, 12.0]
["2026-09-22T18:25:09.832091+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:09.842033+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:09.842493+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:10.052770+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:25:10.077046+00:00", "trade", 7.595, 6.0]
["2026-09-22T18:25:10.224273+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:25:10.564366+00:00", "trade", 7.595, 6.0]
["2026-09-22T18:25:10.567564+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:10.567896+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:10.568310+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:10.616154+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:10.616796+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:10.894940+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:12.702562+00:00", "trade", 7.5963, 200.0]
["2026-09-22T18:25:12.799230+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:12.886596+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:13.710888+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:13.864075+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:13.870769+00:00", "trade", 7.595, 220.0]
["2026-09-22T18:25:13.871448+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:14.327856+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:14.557195+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:25:14.578403+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:14.913857+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:15.158521+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:25:15.159616+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:15.988940+00:00", "trade", 7.5962, 100.0]
["2026-09-22T18:25:16.028658+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:16.064105+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:16.948944+00:00", "trade", 7.5963, 27.0]
["2026-09-22T18:25:17.029886+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:17.030314+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:17.346930+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:25:17.987256+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:18.070559+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:18.898497+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:19.014830+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:19.116419+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:19.202715+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:25:19.355260+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:20.270627+00:00", "trade", 7.5995, 20.0]
["2026-09-22T18:25:20.595814+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:25:21.153070+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:21.189117+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:21.429239+00:00", "trade", 7.5962, 2000.0]
["2026-09-22T18:25:21.529460+00:00", "trade", 7.595, 42.0]
["2026-09-22T18:25:22.216632+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:22.241587+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:22.317031+00:00", "trade", 7.5977, 25.0]
["2026-09-22T18:25:22.772767+00:00", "trade", 7.598, 11.0]
["2026-09-22T18:25:22.844655+00:00", "trade", 7.6, 2.0]
["2026-09-22T18:25:23.111065+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:25:23.222681+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:23.222877+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:25:23.228170+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:25:23.415303+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:25:23.415995+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:23.615242+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:23.842684+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:24.186217+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:24.227497+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:24.557454+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:24.931228+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:25:25.176523+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:25.313492+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:25.381891+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:26.323706+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:27.517821+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:27.721748+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:27.811979+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:27.812996+00:00", "trade", 7.5981, 7.0]
["2026-09-22T18:25:27.813730+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:25:27.814430+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:28.597641+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:29.273532+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:25:29.607527+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:29.681486+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:25:29.682168+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:29.733014+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:25:29.826881+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:25:29.826901+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:25:30.664252+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:30.713186+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:31.066704+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:25:31.409417+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:31.520977+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:25:31.709018+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:31.713029+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:32.004433+00:00", "trade", 7.595, 150.0]
["2026-09-22T18:25:32.005166+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:32.029815+00:00", "trade", 7.5987, 13.0]
["2026-09-22T18:25:32.030517+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:32.381483+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:32.434225+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:25:32.594750+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:32.595246+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:32.607130+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:32.721056+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:32.721070+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:32.721080+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:32.722065+00:00", "trade", 7.6, 86.0]
["2026-09-22T18:25:32.723638+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:25:32.724182+00:00", "trade", 7.6, 30.0]
["2026-09-22T18:25:32.742128+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:34.068720+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:34.068834+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:34.069195+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:34.069286+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:34.556380+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:25:34.599296+00:00", "trade", 7.597, 1.0]
["2026-09-22T18:25:35.219862+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:25:35.765363+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:35.765822+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:35.765834+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:35.766141+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:35.965130+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:35.965141+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:36.095097+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:36.188208+00:00", "trade", 7.5999, 1200.0]
["2026-09-22T18:25:36.206659+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:36.235922+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:25:36.284058+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:36.316663+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:36.468132+00:00", "trade", 7.5958, 100.0]
["2026-09-22T18:25:36.540922+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:36.553436+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:36.590367+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:25:36.744024+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:37.150717+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:37.151168+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:39.588277+00:00", "trade", 7.5973, 35.0]
["2026-09-22T18:25:40.142284+00:00", "trade", 7.5986, 19.0]
["2026-09-22T18:25:40.649637+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:25:40.716758+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:40.717560+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:43.600127+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:43.600978+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:44.315570+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:44.401894+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:45.302224+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:45.380685+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:45.380848+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:45.381376+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:45.480157+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:47.260386+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:25:47.261207+00:00", "trade", 7.595, 24.0]
["2026-09-22T18:25:47.360366+00:00", "trade", 7.5979, 2.0]
["2026-09-22T18:25:48.442898+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:49.283053+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:49.386177+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:49.613534+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:49.613586+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:49.738451+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:50.129439+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:25:51.166182+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:51.166624+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:51.169908+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:51.201202+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:51.277880+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:51.568132+00:00", "trade", 7.595, 10.0]
["2026-09-22T18:25:51.568829+00:00", "trade", 7.595, 39.0]
["2026-09-22T18:25:52.290360+00:00", "trade", 7.595, 10.0]
["2026-09-22T18:25:54.053203+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:25:55.480631+00:00", "trade", 7.595, 908.0]
["2026-09-22T18:25:55.481936+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:55.483286+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:55.484510+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:55.484561+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:55.509930+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:25:55.862820+00:00", "trade", 7.5986, 5.0]
["2026-09-22T18:25:56.275828+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:56.484883+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:56.484942+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:56.491327+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:56.568735+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:56.568854+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:56.570649+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:56.599190+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:57.337064+00:00", "trade", 7.5963, 1.0]
["2026-09-22T18:25:57.337788+00:00", "trade", 7.595, 12.0]
["2026-09-22T18:25:57.498890+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:57.558825+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:25:57.689058+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:57.689062+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:25:57.689512+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:57.689599+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:57.689872+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:57.690140+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:57.992825+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:58.153397+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:58.190918+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:58.252240+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:59.002542+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:25:59.154566+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:59.170568+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:59.170576+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:25:59.376527+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:00.682669+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:00.683615+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:03.170756+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:03.172373+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:03.467319+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:03.909611+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:03.938647+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:04.568002+00:00", "trade", 7.5974, 2.0]
["2026-09-22T18:26:06.498373+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:06.691926+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:08.043252+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:26:08.044019+00:00", "trade", 7.595, 13.0]
["2026-09-22T18:26:08.302900+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:08.339521+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:09.013868+00:00", "trade", 7.595, 13.0]
["2026-09-22T18:26:09.065942+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:09.161044+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:09.161086+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:09.192748+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:09.297141+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:09.808918+00:00", "trade", 7.595, 28.0]
["2026-09-22T18:26:10.744377+00:00", "trade", 7.5963, 5.0]
["2026-09-22T18:26:11.004723+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:12.114506+00:00", "trade", 7.5982, 7.0]
["2026-09-22T18:26:12.136414+00:00", "trade", 7.5982, 1.0]
["2026-09-22T18:26:12.274502+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:13.310859+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:26:13.310862+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:13.311317+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:13.311341+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:13.311356+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:13.311364+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:13.311373+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:13.311381+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:13.311673+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:13.311683+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:13.311701+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:13.311795+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:13.316129+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:13.362890+00:00", "trade", 7.595, 13.0]
["2026-09-22T18:26:13.366438+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:13.366472+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:13.435471+00:00", "trade", 7.595, 500.0]
["2026-09-22T18:26:13.576828+00:00", "trade", 7.5967, 2.0]
["2026-09-22T18:26:13.612411+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:14.142530+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:14.142998+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:15.226315+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:26:15.278704+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:15.279167+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:15.411993+00:00", "trade", 7.5963, 57.0]
["2026-09-22T18:26:15.519950+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:15.896561+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:16.185913+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:16.196328+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:16.445419+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:16.465982+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:16.540901+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:26:16.541587+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:16.886999+00:00", "trade", 7.5956, 9.0]
["2026-09-22T18:26:16.893224+00:00", "trade", 7.5956, 3.0]
["2026-09-22T18:26:16.895984+00:00", "trade", 7.5956, 2.0]
["2026-09-22T18:26:17.362366+00:00", "trade", 7.5958, 2.0]
["2026-09-22T18:26:17.486646+00:00", "trade", 7.595, 17.0]
["2026-09-22T18:26:17.487013+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:26:17.554996+00:00", "trade", 7.595, 17.0]
["2026-09-22T18:26:18.769683+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:19.888419+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:19.897765+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:20.017377+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:20.238688+00:00", "trade", 7.5981, 1.0]
["2026-09-22T18:26:20.451369+00:00", "trade", 7.5999, 247.0]
["2026-09-22T18:26:20.540826+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:20.665126+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:23.715503+00:00", "trade", 7.595, 3000.0]
["2026-09-22T18:26:23.716360+00:00", "trade", 7.6, 30.0]
["2026-09-22T18:26:24.184129+00:00", "trade", 7.5963, 90.0]
["2026-09-22T18:26:24.397478+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:26:24.397509+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:26:24.397518+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:26:24.397527+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:26:24.397542+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:26:24.397553+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:26:24.397711+00:00", "trade", 7.595, 55.0]
["2026-09-22T18:26:24.693470+00:00", "trade", 7.595, 42.0]
["2026-09-22T18:26:25.193535+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:26:25.194281+00:00", "trade", 7.6, 29.0]
["2026-09-22T18:26:26.128263+00:00", "trade", 7.5952, 400.0]
["2026-09-22T18:26:26.809381+00:00", "trade", 7.595, 8.0]
["2026-09-22T18:26:26.809745+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:26:26.946132+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:26:28.345889+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:26:29.601034+00:00", "trade", 7.5967, 1.0]
["2026-09-22T18:26:29.623216+00:00", "trade", 7.5967, 1.0]
["2026-09-22T18:26:30.001278+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:30.487873+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:26:30.531253+00:00", "trade", 7.5989, 5000.0]
["2026-09-22T18:26:30.767364+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:30.767828+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:30.898279+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:26:31.569851+00:00", "trade", 7.5981, 2.0]
["2026-09-22T18:26:31.589222+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:31.589223+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:26:31.589733+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:31.589742+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:31.590077+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:31.667992+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:31.785733+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:31.786206+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:32.430421+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:26:32.555366+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:26:32.808413+00:00", "trade", 7.6, 7.0]
["2026-09-22T18:26:32.944626+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:26:32.944631+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:33.062431+00:00", "trade", 7.5963, 1.0]
["2026-09-22T18:26:34.188631+00:00", "trade", 7.5975, 8.0]
["2026-09-22T18:26:34.617824+00:00", "trade", 7.5999, 75.0]
["2026-09-22T18:26:34.830844+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:26:34.947747+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:26:35.914310+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:26:35.971377+00:00", "trade", 7.595, 13.0]
["2026-09-22T18:26:37.146014+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:26:37.146376+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:26:37.479120+00:00", "trade", 7.5999, 1.0]
["2026-09-22T18:26:37.593079+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:26:39.274139+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:26:39.477202+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:26:39.479422+00:00", "trade", 7.6, 87.0]
["2026-09-22T18:26:39.479496+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:26:39.479544+00:00", "trade", 7.6, 2.0]
["2026-09-22T18:26:39.479603+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:26:39.479659+00:00", "trade", 7.6, 11.0]
["2026-09-22T18:26:39.479829+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:39.479836+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:39.479843+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:39.479851+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:39.480357+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:39.497215+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:39.523758+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:26:39.524775+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:26:39.663740+00:00", "trade", 7.595, 197.0]
["2026-09-22T18:26:40.089450+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:40.282392+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:26:40.283208+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:40.509487+00:00", "trade", 7.5995, 20.0]
["2026-09-22T18:26:40.752810+00:00", "trade", 7.595, 93.0]
["2026-09-22T18:26:40.753851+00:00", "trade", 7.6, 87.0]
["2026-09-22T18:26:40.753934+00:00", "trade", 7.6, 13.0]
["2026-09-22T18:26:42.478388+00:00", "trade", 7.5901, 800.0]
["2026-09-22T18:26:42.480533+00:00", "trade", 7.6, 87.0]
["2026-09-22T18:26:43.351360+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:43.371949+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:43.753500+00:00", "trade", 7.595, 23.0]
["2026-09-22T18:26:44.148296+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:45.379200+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:26:47.156328+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:47.216436+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:47.364367+00:00", "trade", 7.5957, 39.0]
["2026-09-22T18:26:47.491570+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:48.089335+00:00", "trade", 7.5953, 100.0]
["2026-09-22T18:26:48.094763+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:26:48.240738+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:48.241071+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:48.648124+00:00", "trade", 7.5979, 18.0]
["2026-09-22T18:26:48.878457+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:48.944870+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:26:49.159850+00:00", "trade", 7.5981, 37.0]
["2026-09-22T18:26:49.728705+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:49.741086+00:00", "trade", 7.6, 40.0]
["2026-09-22T18:26:49.870501+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:49.877123+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:49.956698+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:49.988110+00:00", "trade", 7.595, 1000.0]
["2026-09-22T18:26:50.268281+00:00", "trade", 7.6, 110.0]
["2026-09-22T18:26:50.268288+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:26:50.268600+00:00", "trade", 7.6, 170.0]
["2026-09-22T18:26:50.268603+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:50.268728+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:50.269051+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:50.371286+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:50.372051+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:50.420720+00:00", "trade", 7.596, 90.0]
["2026-09-22T18:26:50.459276+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:50.564615+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:50.565075+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:50.775507+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:50.783602+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:50.838564+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:50.839235+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:50.887903+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:51.472007+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:52.495558+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:26:52.495567+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:26:52.495581+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:26:52.495592+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:26:52.495728+00:00", "trade", 7.595, 6.0]
["2026-09-22T18:26:52.495834+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:26:52.720324+00:00", "trade", 7.6, 9.0]
["2026-09-22T18:26:53.729354+00:00", "trade", 7.598, 100.0]
["2026-09-22T18:26:54.483215+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:26:54.483221+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:54.483660+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:54.526767+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:54.590869+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:57.093467+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:59.094552+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:59.367093+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:26:59.381003+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:27:01.183898+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:27:01.660278+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:02.333315+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:02.356762+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:02.531935+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:02.549142+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:02.549180+00:00", "trade", 7.6, 17.0]
["2026-09-22T18:27:02.549180+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:02.549230+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:02.549486+00:00", "trade", 7.6, 183.0]
["2026-09-22T18:27:02.549486+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:02.549933+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:02.549972+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:02.549981+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:02.550342+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:03.549314+00:00", "trade", 7.595, 60.0]
["2026-09-22T18:27:03.550101+00:00", "trade", 7.595, 17.0]
["2026-09-22T18:27:03.551761+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:03.552231+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:03.713209+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:03.742934+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:03.963042+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:04.002340+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:04.014479+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:04.468839+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:04.503698+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:04.665076+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:04.665542+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:04.728924+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:04.772917+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:04.805011+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:04.892870+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:27:05.660118+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:05.660199+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:05.700511+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:06.556659+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:27:06.557363+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:07.402805+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:07.508493+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:07.725540+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:07.934446+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:07.961464+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:08.001270+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:08.188774+00:00", "trade", 7.598, 100.0]
["2026-09-22T18:27:08.337241+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:27:08.422310+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:08.482992+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:09.013130+00:00", "trade", 7.595, 13.0]
["2026-09-22T18:27:09.244316+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:09.815186+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:13.715170+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:14.149342+00:00", "trade", 7.5957, 1.0]
["2026-09-22T18:27:14.432472+00:00", "trade", 7.5954, 2.0]
["2026-09-22T18:27:14.502273+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:14.502280+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:14.502301+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:14.525291+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:14.527269+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:27:14.607902+00:00", "trade", 7.595, 375.0]
["2026-09-22T18:27:14.841392+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:27:15.497974+00:00", "trade", 7.593, 46.0]
["2026-09-22T18:27:15.731225+00:00", "trade", 7.595, 5000.0]
["2026-09-22T18:27:15.732059+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:27:15.829092+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:27:15.912702+00:00", "trade", 7.5954, 100.0]
["2026-09-22T18:27:16.548220+00:00", "trade", 7.595, 1000.0]
["2026-09-22T18:27:16.549052+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:27:16.793831+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:16.940233+00:00", "trade", 7.595, 50.0]
["2026-09-22T18:27:16.940243+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:27:16.940356+00:00", "trade", 7.595, 49.0]
["2026-09-22T18:27:16.942217+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:27:17.108202+00:00", "trade", 7.5979, 64.0]
["2026-09-22T18:27:17.131474+00:00", "trade", 7.5979, 1.0]
["2026-09-22T18:27:17.366369+00:00", "trade", 7.5955, 9.0]
["2026-09-22T18:27:17.553011+00:00", "trade", 7.5967, 2.0]
["2026-09-22T18:27:18.016060+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:18.026111+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:18.031580+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:27:20.566849+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:27:21.248893+00:00", "trade", 7.598, 600.0]
["2026-09-22T18:27:21.424736+00:00", "trade", 7.595, 1000.0]
["2026-09-22T18:27:22.248779+00:00", "trade", 7.5933, 1.0]
["2026-09-22T18:27:22.271871+00:00", "trade", 7.5933, 1.0]
["2026-09-22T18:27:23.070525+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:23.071853+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:23.096212+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:23.096219+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:23.102475+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:23.210312+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:23.210336+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:23.439214+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:23.586446+00:00", "trade", 7.5929, 25.0]
["2026-09-22T18:27:23.587188+00:00", "trade", 7.595, 30.0]
["2026-09-22T18:27:23.892186+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:23.948669+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:24.059960+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:24.369244+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:24.553592+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:27:24.644703+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:27:26.134109+00:00", "trade", 7.5914, 4.0]
["2026-09-22T18:27:26.142630+00:00", "trade", 7.5914, 1.0]
["2026-09-22T18:27:26.268650+00:00", "trade", 7.595, 25.0]
["2026-09-22T18:27:26.569818+00:00", "trade", 7.595, 50.0]
["2026-09-22T18:27:27.701859+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:27.701889+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:27.710644+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:28.138432+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:28.376641+00:00", "trade", 7.595, 25.0]
["2026-09-22T18:27:28.457519+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:28.457553+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:29.186034+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:29.892449+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:29.929603+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:30.368171+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:27:30.656381+00:00", "trade", 7.5957, 400.0]
["2026-09-22T18:27:30.661610+00:00", "trade", 7.5957, 100.0]
["2026-09-22T18:27:30.863040+00:00", "trade", 7.6, 9000.0]
["2026-09-22T18:27:30.989299+00:00", "trade", 7.5981, 21.0]
["2026-09-22T18:27:31.041113+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:31.042019+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:31.052664+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:31.078378+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:31.673829+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:31.685054+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:32.561034+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:32.721942+00:00", "trade", 7.595, 10.0]
["2026-09-22T18:27:33.443620+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:27:33.976277+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:27:34.245327+00:00", "trade", 7.5981, 7.0]
["2026-09-22T18:27:34.258843+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:27:34.266402+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:27:34.504017+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:27:34.625585+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:27:35.042853+00:00", "trade", 7.595, 20.0]
["2026-09-22T18:27:35.042886+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:27:35.042967+00:00", "trade", 7.595, 280.0]
["2026-09-22T18:27:36.939290+00:00", "trade", 7.6, 139.0]
["2026-09-22T18:27:36.939998+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:36.957850+00:00", "trade", 7.598, 394.0]
["2026-09-22T18:27:36.962894+00:00", "trade", 7.5981, 1.0]
["2026-09-22T18:27:36.982050+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:27:37.045520+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:37.636818+00:00", "trade", 7.595, 293.0]
["2026-09-22T18:27:37.884774+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:27:41.213747+00:00", "trade", 7.595, 49.0]
["2026-09-22T18:27:41.214511+00:00", "trade", 7.595, 136.0]
["2026-09-22T18:27:41.214889+00:00", "trade", 7.595, 37.0]
["2026-09-22T18:27:42.842021+00:00", "trade", 7.6, 9.0]
["2026-09-22T18:27:42.842759+00:00", "trade", 7.595, 22.0]
["2026-09-22T18:27:44.004397+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:44.479056+00:00", "trade", 7.595, 25.0]
["2026-09-22T18:27:45.948030+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:27:46.727727+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:46.730915+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:46.871669+00:00", "trade", 7.6, 80.0]
["2026-09-22T18:27:46.872512+00:00", "trade", 7.595, 20.0]
["2026-09-22T18:27:47.126466+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:27:47.128915+00:00", "trade", 7.595, 61.0]
["2026-09-22T18:27:47.234621+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:27:47.368370+00:00", "trade", 7.5973, 22.0]
["2026-09-22T18:27:47.929019+00:00", "trade", 7.5961, 100.0]
["2026-09-22T18:27:49.611929+00:00", "trade", 7.595, 20.0]
["2026-09-22T18:27:49.611939+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:27:49.612050+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:27:50.011453+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:27:50.103117+00:00", "trade", 7.5995, 20.0]
["2026-09-22T18:27:50.407571+00:00", "trade", 7.5915, 45.0]
["2026-09-22T18:27:51.349942+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:27:52.180912+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:27:53.516691+00:00", "trade", 7.59, 2.0]
["2026-09-22T18:27:53.696780+00:00", "trade", 7.5968, 3.0]
["2026-09-22T18:27:54.240355+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:27:54.978567+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:27:55.224214+00:00", "trade", 7.5954, 1.0]
["2026-09-22T18:27:56.350598+00:00", "trade", 7.5961, 2.0]
["2026-09-22T18:27:58.047703+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:28:00.196493+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:28:00.837892+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:00.846639+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:00.847107+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:02.202389+00:00", "trade", 7.595, 500.0]
["2026-09-22T18:28:02.203059+00:00", "trade", 7.595, 16.0]
["2026-09-22T18:28:02.203139+00:00", "trade", 7.595, 26.0]
["2026-09-22T18:28:02.265361+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:02.265985+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:03.327753+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:28:03.327758+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:03.328218+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:04.570851+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:04.571300+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:05.252546+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:28:05.369797+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:28:05.719073+00:00", "trade", 7.595, 135.0]
["2026-09-22T18:28:06.072083+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:06.388910+00:00", "trade", 7.5981, 10.0]
["2026-09-22T18:28:06.744823+00:00", "trade", 7.595, 54.0]
["2026-09-22T18:28:07.830052+00:00", "trade", 7.6, 1000.0]
["2026-09-22T18:28:07.831586+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:08.423740+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:28:08.427439+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:28:08.431365+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:28:08.435834+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:28:08.439567+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:28:08.443284+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:28:08.444003+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:08.446940+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:28:09.014731+00:00", "trade", 7.595, 12.0]
["2026-09-22T18:28:10.379028+00:00", "trade", 7.5962, 7.0]
["2026-09-22T18:28:12.047716+00:00", "trade", 7.5967, 64.0]
["2026-09-22T18:28:12.070992+00:00", "trade", 7.5967, 1.0]
["2026-09-22T18:28:13.016698+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:13.017989+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:13.019320+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:13.536687+00:00", "trade", 7.5967, 2.0]
["2026-09-22T18:28:13.539458+00:00", "trade", 7.595, 81.0]
["2026-09-22T18:28:14.503750+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:28:14.743973+00:00", "trade", 7.595, 60.0]
["2026-09-22T18:28:15.589406+00:00", "trade", 7.5981, 155.0]
["2026-09-22T18:28:17.370365+00:00", "trade", 7.5971, 4.0]
["2026-09-22T18:28:18.128486+00:00", "trade", 7.5981, 9.0]
["2026-09-22T18:28:18.742481+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:28:18.742506+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:28:18.742532+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:28:18.742603+00:00", "trade", 7.595, 20.0]
["2026-09-22T18:28:18.742665+00:00", "trade", 7.595, 45.0]
["2026-09-22T18:28:18.819638+00:00", "trade", 7.5999, 400.0]
["2026-09-22T18:28:19.510024+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:19.900421+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:21.660286+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:28:21.661021+00:00", "trade", 7.595, 16.0]
["2026-09-22T18:28:21.836294+00:00", "trade", 7.5981, 100.0]
["2026-09-22T18:28:22.721851+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:22.724226+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:22.960144+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:22.960820+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:24.018929+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:28:25.349879+00:00", "trade", 7.5967, 100.0]
["2026-09-22T18:28:25.429552+00:00", "trade", 7.595, 1320.0]
["2026-09-22T18:28:25.451452+00:00", "trade", 7.595, 82.0]
["2026-09-22T18:28:25.451514+00:00", "trade", 7.6, 82.0]
["2026-09-22T18:28:26.848709+00:00", "trade", 7.5982, 100.0]
["2026-09-22T18:28:27.300053+00:00", "trade", 7.5954, 1.0]
["2026-09-22T18:28:27.780202+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:28:28.128816+00:00", "trade", 7.5983, 100.0]
["2026-09-22T18:28:28.585359+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:28.897264+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:28:28.897266+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:28.897713+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:28.897737+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:29.140259+00:00", "trade", 7.6, 9000.0]
["2026-09-22T18:28:29.201672+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:29.361585+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:29.427584+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:28:29.469550+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:29.470256+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:29.552433+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:29.552440+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:29.580967+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:29.685847+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:30.055614+00:00", "trade", 7.595, 38.0]
["2026-09-22T18:28:30.909214+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:28:30.909217+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:30.909569+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:30.909677+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:30.909684+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:30.910143+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:30.916198+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:28:30.945551+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:30.952268+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:31.057941+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:31.210755+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:31.388174+00:00", "trade", 7.5967, 1.0]
["2026-09-22T18:28:31.415193+00:00", "trade", 7.59, 9000.0]
["2026-09-22T18:28:31.855234+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:28:31.855250+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:28:31.855352+00:00", "trade", 7.595, 75.0]
["2026-09-22T18:28:31.868222+00:00", "trade", 7.5984, 1000.0]
["2026-09-22T18:28:31.892247+00:00", "trade", 7.595, 9.0]
["2026-09-22T18:28:32.773545+00:00", "trade", 7.6, 9.0]
["2026-09-22T18:28:32.921001+00:00", "trade", 7.592, 1.0]
["2026-09-22T18:28:33.029495+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:28:33.029499+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:33.029939+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:33.029949+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:33.040349+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:33.041300+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:33.045702+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:28:33.287478+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:28:33.549176+00:00", "trade", 7.5933, 1.0]
["2026-09-22T18:28:33.998304+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:33.998764+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:33.999208+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:34.003688+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:34.236912+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:34.237472+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:34.449323+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:28:34.522767+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:34.524929+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:34.570140+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:34.664421+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:34.726508+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:34.782948+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:35.025744+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:35.265425+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:35.830667+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:35.830700+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:35.830859+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:28:36.049461+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:36.730080+00:00", "trade", 7.6, 43.0]
["2026-09-22T18:28:36.730081+00:00", "trade", 7.6, 47.0]
["2026-09-22T18:28:36.730539+00:00", "trade", 7.6, 2.0]
["2026-09-22T18:28:36.730788+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:36.731620+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:36.732863+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:36.732913+00:00", "trade", 7.5982, 345.0]
["2026-09-22T18:28:36.740867+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:37.450791+00:00", "trade", 7.595, 10.0]
["2026-09-22T18:28:37.644316+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:37.676115+00:00", "trade", 7.5981, 300.0]
["2026-09-22T18:28:37.768950+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:37.807033+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:37.865989+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:37.924921+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:37.989780+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:37.990235+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:38.017283+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:40.672777+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:28:40.673510+00:00", "trade", 7.595, 31.0]
["2026-09-22T18:28:40.673651+00:00", "trade", 7.6, 48.0]
["2026-09-22T18:28:41.131738+00:00", "trade", 7.595, 14.0]
["2026-09-22T18:28:42.790163+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:44.043821+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:44.044285+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:44.170022+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:44.170483+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:44.278475+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:28:44.500727+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:44.534324+00:00", "trade", 7.5923, 2049.0]
["2026-09-22T18:28:45.817475+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:28:45.818251+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:45.884166+00:00", "trade", 7.595, 1000.0]
["2026-09-22T18:28:45.980332+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:46.479024+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:28:46.479025+00:00", "trade", 7.6, 400.0]
["2026-09-22T18:28:46.479475+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:46.479488+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:46.479502+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:46.487936+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:46.488392+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:46.595350+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:46.650246+00:00", "trade", 7.5913, 400.0]
["2026-09-22T18:28:46.767652+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:28:46.768094+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:46.768118+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:46.768783+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:46.769810+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:47.128019+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:47.372395+00:00", "trade", 7.5951, 44.0]
["2026-09-22T18:28:47.915501+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:47.915970+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:48.727800+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:28:48.727802+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:50.508206+00:00", "trade", 7.5954, 1.0]
["2026-09-22T18:28:50.522226+00:00", "trade", 7.5954, 4.0]
["2026-09-22T18:28:50.551228+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:50.551756+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:50.554933+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:28:50.672657+00:00", "trade", 7.595, 10.0]
["2026-09-22T18:28:51.043694+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:51.050459+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:51.136637+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:51.304369+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:51.518274+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:51.602815+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:52.107186+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:28:52.107875+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:52.108652+00:00", "trade", 7.6, 80.0]
["2026-09-22T18:28:52.109095+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:52.109118+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:52.209880+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:52.313845+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:52.412948+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:52.413390+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:52.491580+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:52.519921+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:52.846316+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:53.023621+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:53.029853+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:53.109958+00:00", "trade", 7.595, 10.0]
["2026-09-22T18:28:53.110412+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:53.112235+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:28:53.112580+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:28:53.113131+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:53.113274+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:53.113707+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:53.257256+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:53.257325+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:53.257779+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:53.547904+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:53.734346+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:53.777354+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:55.221150+00:00", "trade", 7.5981, 100.0]
["2026-09-22T18:28:55.221838+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:55.222290+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:55.271908+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:55.374750+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:55.871003+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:55.978674+00:00", "trade", 7.5953, 72.0]
["2026-09-22T18:28:57.066386+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:57.404008+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:57.507311+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:57.573094+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:57.610298+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:58.029885+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:58.031712+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:58.069898+00:00", "trade", 7.5999, 50.0]
["2026-09-22T18:28:58.233310+00:00", "trade", 7.595, 7.0]
["2026-09-22T18:28:58.233347+00:00", "trade", 7.59, 7.0]
["2026-09-22T18:28:58.234004+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:58.234061+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:58.260266+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:58.260278+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:58.521172+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:58.521178+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:58.554892+00:00", "trade", 7.59, 9000.0]
["2026-09-22T18:28:58.557151+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:28:58.557215+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:28:58.560006+00:00", "trade", 7.6, 11.0]
["2026-09-22T18:28:58.560772+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:58.585059+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:58.711221+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:58.711264+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:28:58.711946+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:58.711959+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:58.719355+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:58.719363+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:58.953084+00:00", "trade", 7.599, 2.0]
["2026-09-22T18:28:59.154268+00:00", "trade", 7.595, 280.0]
["2026-09-22T18:28:59.188084+00:00", "trade", 7.5982, 200.0]
["2026-09-22T18:28:59.305285+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:28:59.305999+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:59.457423+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:59.588851+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:28:59.704297+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:00.042174+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:29:00.099529+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:00.099653+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:00.208671+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:00.311215+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:00.689759+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:01.436368+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:01.814562+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:02.018714+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:02.064014+00:00", "trade", 7.5954, 24.0]
["2026-09-22T18:29:02.065396+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:03.084262+00:00", "trade", 7.5901, 200.0]
["2026-09-22T18:29:03.087084+00:00", "trade", 7.6, 400.0]
["2026-09-22T18:29:03.316656+00:00", "trade", 7.5967, 14.0]
["2026-09-22T18:29:03.340009+00:00", "trade", 7.5967, 1.0]
["2026-09-22T18:29:03.345889+00:00", "trade", 7.59, 41.0]
["2026-09-22T18:29:03.541549+00:00", "trade", 7.5982, 1.0]
["2026-09-22T18:29:06.306750+00:00", "trade", 7.59, 3500.0]
["2026-09-22T18:29:06.669984+00:00", "trade", 7.5982, 100.0]
["2026-09-22T18:29:07.417608+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:29:07.622730+00:00", "trade", 7.6, 173.0]
["2026-09-22T18:29:08.623481+00:00", "trade", 7.6, 31.0]
["2026-09-22T18:29:08.623906+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:08.625940+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:29:08.660125+00:00", "trade", 7.6, 11.0]
["2026-09-22T18:29:08.894582+00:00", "trade", 7.595, 60.0]
["2026-09-22T18:29:08.895983+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:09.013719+00:00", "trade", 7.595, 12.0]
["2026-09-22T18:29:09.436092+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:29:09.623329+00:00", "trade", 7.595, 50.0]
["2026-09-22T18:29:09.816992+00:00", "trade", 7.5999, 449.0]
["2026-09-22T18:29:12.049444+00:00", "trade", 7.5953, 23.0]
["2026-09-22T18:29:12.193165+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:29:12.805269+00:00", "trade", 7.6, 400.0]
["2026-09-22T18:29:13.496619+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:29:13.625885+00:00", "trade", 7.5977, 658.0]
["2026-09-22T18:29:13.635729+00:00", "trade", 7.5999, 1.0]
["2026-09-22T18:29:13.637831+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:29:15.889215+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:15.889732+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:15.962163+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:16.940748+00:00", "trade", 7.6, 87.0]
["2026-09-22T18:29:16.942653+00:00", "trade", 7.6, 87.0]
["2026-09-22T18:29:17.127528+00:00", "trade", 7.595, 41.0]
["2026-09-22T18:29:17.303552+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:17.374370+00:00", "trade", 7.5936, 35.0]
["2026-09-22T18:29:17.390586+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:17.417681+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:17.832115+00:00", "trade", 7.5923, 3.0]
["2026-09-22T18:29:18.135276+00:00", "trade", 7.595, 60.0]
["2026-09-22T18:29:18.987116+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:19.259335+00:00", "trade", 7.5953, 2.0]
["2026-09-22T18:29:19.657530+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:19.882161+00:00", "trade", 7.5955, 1.0]
["2026-09-22T18:29:21.564881+00:00", "trade", 7.595, 25.0]
["2026-09-22T18:29:21.564907+00:00", "trade", 7.59, 25.0]
["2026-09-22T18:29:21.565001+00:00", "trade", 7.595, 975.0]
["2026-09-22T18:29:21.799949+00:00", "trade", 7.595, 7.0]
["2026-09-22T18:29:22.311633+00:00", "trade", 7.595, 20.0]
["2026-09-22T18:29:22.311693+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:29:23.069221+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:29:23.069342+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:24.225507+00:00", "trade", 7.5955, 29.0]
["2026-09-22T18:29:25.430181+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:25.448538+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:26.043790+00:00", "trade", 7.6, 11.0]
["2026-09-22T18:29:26.058600+00:00", "trade", 7.595, 9.0]
["2026-09-22T18:29:26.132948+00:00", "trade", 7.595, 9.0]
["2026-09-22T18:29:26.137020+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:29:26.137082+00:00", "trade", 7.6, 182.0]
["2026-09-22T18:29:26.145795+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:26.180261+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:29:26.217601+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:26.238545+00:00", "trade", 7.59, 24.0]
["2026-09-22T18:29:26.310972+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:26.328929+00:00", "trade", 7.595, 351.0]
["2026-09-22T18:29:26.568240+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:27.514834+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:28.836249+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:29.076296+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:29:29.076298+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:29.076767+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:29.105902+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:29.328628+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:29.427837+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:29.837483+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:30.047659+00:00", "trade", 7.598, 25.0]
["2026-09-22T18:29:30.059589+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:30.083302+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:30.138007+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:30.210109+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:30.264156+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:30.459026+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:30.546832+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:30.907901+00:00", "trade", 7.5935, 400.0]
["2026-09-22T18:29:32.424668+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:29:32.424731+00:00", "trade", 7.6, 9.0]
["2026-09-22T18:29:32.426107+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:29:32.426293+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:29:32.426540+00:00", "trade", 7.6, 6.0]
["2026-09-22T18:29:32.426796+00:00", "trade", 7.6, 60.0]
["2026-09-22T18:29:32.470678+00:00", "trade", 7.595, 39.0]
["2026-09-22T18:29:32.937333+00:00", "trade", 7.5932, 6.0]
["2026-09-22T18:29:33.088225+00:00", "trade", 7.5971, 100.0]
["2026-09-22T18:29:34.454139+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:29:34.575900+00:00", "trade", 7.5999, 200.0]
["2026-09-22T18:29:34.886790+00:00", "trade", 7.598, 1.0]
["2026-09-22T18:29:35.500931+00:00", "trade", 7.6, 90.0]
["2026-09-22T18:29:35.501343+00:00", "trade", 7.6, 32.0]
["2026-09-22T18:29:35.501389+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:35.501398+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:35.519949+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:35.520448+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:35.890704+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:29:35.891495+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:35.926540+00:00", "trade", 7.5994, 2631.0]
["2026-09-22T18:29:36.096003+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:36.154824+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:36.329899+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:36.541800+00:00", "trade", 7.5994, 1.0]
["2026-09-22T18:29:36.772574+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:36.814172+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:36.814621+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:36.859945+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:37.013297+00:00", "trade", 7.5984, 100.0]
["2026-09-22T18:29:37.131392+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:37.131848+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:37.274471+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:37.279018+00:00", "trade", 7.5968, 100.0]
["2026-09-22T18:29:37.531080+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:37.615806+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:37.616477+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:38.099980+00:00", "trade", 7.595, 30.0]
["2026-09-22T18:29:38.100680+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:38.706443+00:00", "trade", 7.595, 4.0]
["2026-09-22T18:29:38.706712+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:38.710885+00:00", "trade", 7.6, 48.0]
["2026-09-22T18:29:38.711572+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:38.712552+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:29:38.712988+00:00", "trade", 7.6, 48.0]
["2026-09-22T18:29:38.713453+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:38.714952+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:38.905044+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:38.905053+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:38.970210+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:38.970661+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:39.001766+00:00", "trade", 7.595, 750.0]
["2026-09-22T18:29:39.002443+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:39.002453+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:39.077481+00:00", "trade", 7.5912, 1.0]
["2026-09-22T18:29:39.193855+00:00", "trade", 7.6, 41.0]
["2026-09-22T18:29:39.194542+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:39.194566+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:39.195366+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:39.196468+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:39.207073+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:39.262589+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:39.648216+00:00", "trade", 7.5984, 100.0]
["2026-09-22T18:29:39.929887+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:40.124943+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:40.158981+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:29:40.332687+00:00", "trade", 7.5998, 1300.0]
["2026-09-22T18:29:40.343608+00:00", "trade", 7.5956, 38.0]
["2026-09-22T18:29:40.356723+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:40.403412+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:40.418509+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:40.445974+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:40.520339+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:41.500819+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:41.549348+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:41.690335+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:29:43.032930+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:43.072186+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:43.227380+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:43.353715+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:43.749699+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:29:44.259243+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:44.284745+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:44.998064+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:29:44.998189+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:29:45.030004+00:00", "trade", 7.5984, 100.0]
["2026-09-22T18:29:45.748853+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:45.922721+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:29:46.085412+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:29:46.416739+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:47.183962+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:47.376371+00:00", "trade", 7.5983, 9.0]
["2026-09-22T18:29:47.405863+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:29:48.063412+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:29:48.064248+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:48.322213+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:48.783519+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:48.783702+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:29:49.281310+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:49.282596+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:49.448375+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:49.450247+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:49.483191+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:29:50.727611+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:51.096662+00:00", "trade", 7.5995, 11.0]
["2026-09-22T18:29:51.285705+00:00", "trade", 7.6, 16.0]
["2026-09-22T18:29:51.286582+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:51.286920+00:00", "trade", 7.6, 184.0]
["2026-09-22T18:29:51.287383+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:51.320481+00:00", "trade", 7.5999, 10.0]
["2026-09-22T18:29:51.321227+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:51.475439+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:51.529284+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:51.529874+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:51.529885+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:51.530060+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:51.530308+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:51.550966+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:51.551439+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:51.586385+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:51.586874+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:51.588466+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:51.693566+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:52.282352+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:29:52.427350+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:53.239543+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:29:53.562330+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:53.562358+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:53.669278+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:54.683721+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:54.694987+00:00", "trade", 7.5956, 1.0]
["2026-09-22T18:29:54.695761+00:00", "trade", 7.6, 22.0]
["2026-09-22T18:29:55.492376+00:00", "trade", 7.6, 168.0]
["2026-09-22T18:29:55.701873+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:56.053837+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:56.196166+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:56.256842+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:56.285592+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:57.254438+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:57.573390+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:29:57.573397+00:00", "trade", 7.6, 25.0]
["2026-09-22T18:29:57.573847+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:57.574152+00:00", "trade", 7.6, 165.0]
["2026-09-22T18:29:57.574487+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:29:57.595806+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:29:57.608242+00:00", "trade", 7.5974, 24.0]
["2026-09-22T18:29:57.661366+00:00", "trade", 7.595, 6.0]
["2026-09-22T18:29:59.124153+00:00", "trade", 7.5957, 44.0]
["2026-09-22T18:29:59.685286+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:01.257592+00:00", "trade", 7.5964, 7.0]
["2026-09-22T18:30:01.424737+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:01.520097+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:01.598990+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:01.599011+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:01.599075+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:01.786689+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:02.313605+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:30:03.752721+00:00", "trade", 7.5981, 80.0]
["2026-09-22T18:30:03.780044+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:03.826464+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:03.859212+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:30:03.859744+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:30:03.859886+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:30:03.860443+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:03.907201+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:03.962902+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:03.962928+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:03.965878+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:04.756927+00:00", "trade", 7.6, 76.0]
["2026-09-22T18:30:04.967958+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:05.108669+00:00", "trade", 7.6, 84.0]
["2026-09-22T18:30:05.108683+00:00", "trade", 7.6, 16.0]
["2026-09-22T18:30:05.108774+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:05.115211+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:30:05.115845+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:30:05.265865+00:00", "trade", 7.5959, 33.0]
["2026-09-22T18:30:05.272569+00:00", "trade", 7.5959, 11.0]
["2026-09-22T18:30:05.279463+00:00", "trade", 7.5959, 7.0]
["2026-09-22T18:30:05.284669+00:00", "trade", 7.5959, 9.0]
["2026-09-22T18:30:05.407152+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:30:05.407804+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:30:05.829543+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:05.830259+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:05.914962+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:06.322963+00:00", "trade", 7.5959, 100.0]
["2026-09-22T18:30:06.811510+00:00", "trade", 7.5999, 2.0]
["2026-09-22T18:30:07.243256+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:30:07.243633+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:30:07.243687+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:07.243694+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:07.258491+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:07.258502+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:07.840185+00:00", "trade", 7.5949, 7.0]
["2026-09-22T18:30:09.013591+00:00", "trade", 7.595, 13.0]
["2026-09-22T18:30:10.105826+00:00", "trade", 7.5955, 26.0]
["2026-09-22T18:30:10.145179+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:30:10.145242+00:00", "trade", 7.6, 96.0]
["2026-09-22T18:30:10.145306+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:30:11.395637+00:00", "trade", 7.5967, 21.0]
["2026-09-22T18:30:11.396320+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:30:12.224781+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:12.657774+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:13.046676+00:00", "trade", 7.6, 16.0]
["2026-09-22T18:30:13.047417+00:00", "trade", 7.595, 22.0]
["2026-09-22T18:30:13.740726+00:00", "trade", 7.59, 40.0]
["2026-09-22T18:30:15.068376+00:00", "trade", 7.5967, 100.0]
["2026-09-22T18:30:15.207956+00:00", "trade", 7.5983, 1.0]
["2026-09-22T18:30:16.053406+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:16.071686+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:30:16.072394+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:30:16.072486+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:16.083808+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:16.085991+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:16.087196+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:16.431747+00:00", "trade", 7.6, 42.0]
["2026-09-22T18:30:16.433197+00:00", "trade", 7.6, 158.0]
["2026-09-22T18:30:16.739213+00:00", "trade", 7.595, 12.0]
["2026-09-22T18:30:17.378369+00:00", "trade", 7.5986, 3.0]
["2026-09-22T18:30:18.123075+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:30:18.123430+00:00", "trade", 7.6, 2.0]
["2026-09-22T18:30:18.514673+00:00", "trade", 7.5967, 1.0]
["2026-09-22T18:30:18.861167+00:00", "trade", 7.595, 50.0]
["2026-09-22T18:30:20.002166+00:00", "trade", 7.5999, 1.0]
["2026-09-22T18:30:20.100362+00:00", "trade", 7.5986, 5.0]
["2026-09-22T18:30:20.334961+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:30:20.672221+00:00", "trade", 7.5986, 1.0]
["2026-09-22T18:30:23.219656+00:00", "trade", 7.6, 51.0]
["2026-09-22T18:30:23.220395+00:00", "trade", 7.595, 18.0]
["2026-09-22T18:30:24.932932+00:00", "trade", 7.5956, 74.0]
["2026-09-22T18:30:25.023647+00:00", "trade", 7.6, 61.0]
["2026-09-22T18:30:25.196628+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:30:25.196958+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:30:25.602930+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:26.221166+00:00", "trade", 7.5999, 5.0]
["2026-09-22T18:30:27.043830+00:00", "trade", 7.5955, 85.0]
["2026-09-22T18:30:28.548406+00:00", "trade", 7.5955, 1.0]
["2026-09-22T18:30:29.742128+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:29.746509+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:30:29.747061+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:29.748048+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:29.750238+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:30:29.753892+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:30:29.754486+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:30:30.829258+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:31.308865+00:00", "trade", 7.5966, 2.0]
["2026-09-22T18:30:32.860163+00:00", "trade", 7.5955, 57.0]
["2026-09-22T18:30:33.379506+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:33.384758+00:00", "trade", 7.595, 875.0]
["2026-09-22T18:30:33.385434+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:30:33.385873+00:00", "trade", 7.595, 106.0]
["2026-09-22T18:30:33.385883+00:00", "trade", 7.595, 96.0]
["2026-09-22T18:30:34.154846+00:00", "trade", 7.5966, 100.0]
["2026-09-22T18:30:34.160728+00:00", "trade", 7.5966, 100.0]
["2026-09-22T18:30:35.201830+00:00", "trade", 7.595, 60.0]
["2026-09-22T18:30:35.861694+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:35.968061+00:00", "trade", 7.595, 3.0]
["2026-09-22T18:30:37.350567+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:37.351013+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:37.379413+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:37.379873+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:37.665101+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:37.769689+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:37.947218+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:37.948514+00:00", "trade", 7.595, 11.0]
["2026-09-22T18:30:37.949966+00:00", "trade", 7.6, 11.0]
["2026-09-22T18:30:38.323242+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:39.576453+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:40.316482+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:42.682858+00:00", "trade", 7.6, 9000.0]
["2026-09-22T18:30:42.683543+00:00", "trade", 7.595, 8.0]
["2026-09-22T18:30:42.918645+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:42.919946+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:43.015033+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:43.684192+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:30:43.924904+00:00", "trade", 7.5956, 8000.0]
["2026-09-22T18:30:44.090310+00:00", "trade", 7.595, 5300.0]
["2026-09-22T18:30:44.289218+00:00", "trade", 7.5973, 10.0]
["2026-09-22T18:30:44.456299+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:30:45.091051+00:00", "trade", 7.595, 16.0]
["2026-09-22T18:30:46.090967+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:30:47.091628+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:30:47.257343+00:00", "trade", 7.6, 9.0]
["2026-09-22T18:30:47.380373+00:00", "trade", 7.597, 25.0]
["2026-09-22T18:30:47.795401+00:00", "trade", 7.59, 12.0]
["2026-09-22T18:30:48.165355+00:00", "trade", 7.5924, 90.0]
["2026-09-22T18:30:48.166042+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:30:48.656363+00:00", "trade", 7.595, 500.0]
["2026-09-22T18:30:48.807008+00:00", "trade", 7.5901, 131.0]
["2026-09-22T18:30:49.743185+00:00", "trade", 7.5978, 25.0]
["2026-09-22T18:30:49.766153+00:00", "trade", 7.5978, 1.0]
["2026-09-22T18:30:50.211037+00:00", "trade", 7.5957, 43.0]
["2026-09-22T18:30:51.547417+00:00", "trade", 7.5978, 1.0]
["2026-09-22T18:30:51.657085+00:00", "trade", 7.6, 34.0]
["2026-09-22T18:30:52.115810+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:52.223219+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:52.223649+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:52.676707+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:52.699769+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:52.700208+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:52.802078+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:52.844590+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:30:52.844624+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:30:52.845086+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:53.298990+00:00", "trade", 7.595, 170.0]
["2026-09-22T18:30:53.299029+00:00", "trade", 7.59, 170.0]
["2026-09-22T18:30:53.299037+00:00", "trade", 7.595, 66.0]
["2026-09-22T18:30:53.299064+00:00", "trade", 7.59, 66.0]
["2026-09-22T18:30:53.363276+00:00", "trade", 7.595, 54.0]
["2026-09-22T18:30:53.775553+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:53.775567+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:55.510977+00:00", "trade", 7.5957, 1.0]
["2026-09-22T18:30:56.278891+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:56.279043+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:56.291106+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:56.392391+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:56.805152+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:57.011014+00:00", "trade", 7.5956, 200.0]
["2026-09-22T18:30:57.053033+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:57.065478+00:00", "trade", 7.6, 19.0]
["2026-09-22T18:30:57.067890+00:00", "trade", 7.595, 10.0]
["2026-09-22T18:30:57.068728+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:57.768008+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:57.768522+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:58.599415+00:00", "trade", 7.5914, 3.0]
["2026-09-22T18:30:58.723016+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:30:58.833599+00:00", "trade", 7.5993, 1000.0]
["2026-09-22T18:30:59.521473+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:59.521915+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:59.522573+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:59.647167+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:30:59.648074+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:00.017185+00:00", "trade", 7.5971, 100.0]
["2026-09-22T18:31:00.707814+00:00", "trade", 7.5943, 401.0]
["2026-09-22T18:31:00.708709+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:00.808311+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:00.869071+00:00", "trade", 7.5961, 100.0]
["2026-09-22T18:31:00.920074+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:00.920594+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:01.396328+00:00", "trade", 7.595, 8450.0]
["2026-09-22T18:31:01.540890+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:01.678457+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:01.758370+00:00", "trade", 7.59, 80.0]
["2026-09-22T18:31:01.758379+00:00", "trade", 7.595, 80.0]
["2026-09-22T18:31:01.758479+00:00", "trade", 7.595, 8370.0]
["2026-09-22T18:31:02.418527+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:31:02.937291+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:31:02.937875+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:02.938050+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:03.168863+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:31:03.168898+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:31:03.168911+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:31:03.168925+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:31:03.561122+00:00", "trade", 7.5963, 1.0]
["2026-09-22T18:31:03.830584+00:00", "trade", 7.59, 27.0]
["2026-09-22T18:31:04.022854+00:00", "trade", 7.5905, 20.0]
["2026-09-22T18:31:04.184965+00:00", "trade", 7.595, 8650.0]
["2026-09-22T18:31:04.203813+00:00", "trade", 7.595, 17.0]
["2026-09-22T18:31:05.228034+00:00", "trade", 7.5977, 10.0]
["2026-09-22T18:31:05.296287+00:00", "trade", 7.5961, 6.0]
["2026-09-22T18:31:05.303360+00:00", "trade", 7.5961, 2.0]
["2026-09-22T18:31:05.306173+00:00", "trade", 7.5961, 2.0]
["2026-09-22T18:31:05.309272+00:00", "trade", 7.5961, 1.0]
["2026-09-22T18:31:06.261771+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:31:07.976171+00:00", "trade", 7.5977, 12.0]
["2026-09-22T18:31:07.998321+00:00", "trade", 7.5977, 1.0]
["2026-09-22T18:31:09.013911+00:00", "trade", 7.595, 13.0]
["2026-09-22T18:31:09.014270+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:31:09.376575+00:00", "trade", 7.5912, 1.0]
["2026-09-22T18:31:09.555247+00:00", "trade", 7.5967, 1.0]
["2026-09-22T18:31:09.960982+00:00", "trade", 7.5956, 50.0]
["2026-09-22T18:31:10.379663+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:31:10.380840+00:00", "trade", 7.595, 21.0]
["2026-09-22T18:31:10.390127+00:00", "trade", 7.5977, 134.0]
["2026-09-22T18:31:10.411334+00:00", "trade", 7.5977, 1.0]
["2026-09-22T18:31:10.559300+00:00", "trade", 7.595, 171.0]
["2026-09-22T18:31:11.553233+00:00", "trade", 7.5967, 2.0]
["2026-09-22T18:31:12.152696+00:00", "trade", 7.595, 8900.0]
["2026-09-22T18:31:12.299402+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:31:13.397682+00:00", "trade", 7.5956, 1.0]
["2026-09-22T18:31:14.515470+00:00", "trade", 7.6, 9000.0]
["2026-09-22T18:31:14.683322+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:31:15.168241+00:00", "trade", 7.5961, 100.0]
["2026-09-22T18:31:15.440217+00:00", "trade", 7.5955, 500.0]
["2026-09-22T18:31:16.123767+00:00", "trade", 7.595, 25.0]
["2026-09-22T18:31:16.547575+00:00", "trade", 7.5924, 66.0]
["2026-09-22T18:31:16.615658+00:00", "trade", 7.5924, 80.0]
["2026-09-22T18:31:17.046650+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:31:17.047233+00:00", "trade", 7.5958, 57.0]
["2026-09-22T18:31:17.048438+00:00", "trade", 7.6, 9000.0]
["2026-09-22T18:31:18.030880+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:31:19.800501+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:31:20.087498+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:31:20.088059+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:20.088418+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:20.185540+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:20.729556+00:00", "trade", 7.5978, 12.0]
["2026-09-22T18:31:21.350182+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:21.889975+00:00", "trade", 7.5961, 2.0]
["2026-09-22T18:31:22.178110+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:22.225445+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:22.309573+00:00", "trade", 7.5961, 200.0]
["2026-09-22T18:31:23.745553+00:00", "trade", 7.5958, 36.0]
["2026-09-22T18:31:26.248023+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:31:26.291551+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:31:27.783260+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:27.853520+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:27.856703+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:28.088252+00:00", "trade", 7.6, 27.0]
["2026-09-22T18:31:28.279252+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:31:28.279288+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:31:28.279375+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:31:28.280134+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:28.280427+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:28.988842+00:00", "trade", 7.5963, 500.0]
["2026-09-22T18:31:29.577742+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:29.578327+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:30.084242+00:00", "trade", 7.595, 875.0]
["2026-09-22T18:31:30.094609+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:30.094634+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:30.097881+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:30.098334+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:30.157018+00:00", "trade", 7.595, 38.0]
["2026-09-22T18:31:30.508790+00:00", "trade", 7.598, 1.0]
["2026-09-22T18:31:30.704268+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:30.704713+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:30.704749+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:30.705203+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:30.764059+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:30.884986+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:31.069971+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:31.070699+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:31.188343+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:31.270277+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:31.270790+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:31.394430+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:31.508182+00:00", "trade", 7.5961, 11.0]
["2026-09-22T18:31:31.634521+00:00", "trade", 7.5958, 20.0]
["2026-09-22T18:31:31.869949+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:31.870401+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:32.379201+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:32.379676+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:32.380053+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:33.139410+00:00", "trade", 7.595, 10.0]
["2026-09-22T18:31:33.236484+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:33.236926+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:33.408360+00:00", "trade", 7.5961, 100.0]
["2026-09-22T18:31:33.868360+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:33.868371+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:33.868837+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:33.876370+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:33.973360+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:33.973817+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:34.636231+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:34.683513+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:35.168144+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:35.168590+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:35.168879+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:35.169049+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:35.192529+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:35.281979+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:35.282444+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:35.282888+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:35.466933+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:31:36.170423+00:00", "trade", 7.5977, 203.0]
["2026-09-22T18:31:36.207880+00:00", "trade", 7.596, 100.0]
["2026-09-22T18:31:36.363476+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:36.363556+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:36.363933+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:36.464769+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:36.465239+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:36.465689+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:37.465372+00:00", "trade", 7.5977, 77.0]
["2026-09-22T18:31:37.482709+00:00", "trade", 7.5977, 1.0]
["2026-09-22T18:31:37.564131+00:00", "trade", 7.5977, 2.0]
["2026-09-22T18:31:38.421934+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:31:38.572333+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:38.572438+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:38.572467+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:38.578637+00:00", "trade", 7.595, 1000.0]
["2026-09-22T18:31:38.602295+00:00", "trade", 7.595, 10.0]
["2026-09-22T18:31:38.605719+00:00", "trade", 7.595, 125.0]
["2026-09-22T18:31:38.607909+00:00", "trade", 7.595, 875.0]
["2026-09-22T18:31:38.609546+00:00", "trade", 7.595, 99.0]
["2026-09-22T18:31:38.610279+00:00", "trade", 7.595, 25.0]
["2026-09-22T18:31:38.612960+00:00", "trade", 7.595, 26.0]
["2026-09-22T18:31:38.619703+00:00", "trade", 7.595, 315.0]
["2026-09-22T18:31:38.653900+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:38.661431+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:38.661759+00:00", "trade", 7.595, 341.0]
["2026-09-22T18:31:38.686349+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:31:39.163200+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:31:40.456373+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:31:40.456411+00:00", "trade", 7.595, 500.0]
["2026-09-22T18:31:40.731586+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:31:41.740441+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:31:42.018536+00:00", "trade", 7.595, 20.0]
["2026-09-22T18:31:44.207481+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:44.207946+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:44.616643+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:46.411791+00:00", "trade", 7.5913, 1347.0]
["2026-09-22T18:31:46.412567+00:00", "trade", 7.595, 145.0]
["2026-09-22T18:31:46.412598+00:00", "trade", 7.6, 23.0]
["2026-09-22T18:31:46.444280+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:46.474900+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:46.475363+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:46.810225+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:31:46.810258+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:31:46.810267+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:31:46.810351+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:46.810388+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:31:46.810388+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:46.810392+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:31:46.810587+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:46.810699+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:46.912245+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:31:46.919861+00:00", "trade", 7.5913, 1.0]
["2026-09-22T18:31:47.048367+00:00", "trade", 7.5963, 35.0]
["2026-09-22T18:31:47.520228+00:00", "trade", 7.6, 40.0]
["2026-09-22T18:31:47.520238+00:00", "trade", 7.595, 40.0]
["2026-09-22T18:31:48.013976+00:00", "trade", 7.59, 64.0]
["2026-09-22T18:31:48.013981+00:00", "trade", 7.59, 75.0]
["2026-09-22T18:31:48.013984+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:31:48.013988+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:31:48.013994+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:31:48.013995+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:31:48.014002+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:31:48.014061+00:00", "trade", 7.595, 897.0]
["2026-09-22T18:31:48.014062+00:00", "trade", 7.595, 17.0]
["2026-09-22T18:31:48.014065+00:00", "trade", 7.595, 3.0]
["2026-09-22T18:31:48.014066+00:00", "trade", 7.595, 4.0]
["2026-09-22T18:31:48.014068+00:00", "trade", 7.595, 3.0]
["2026-09-22T18:31:48.014070+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:31:48.014079+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:31:48.014080+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:31:48.027591+00:00", "trade", 7.595, 600.0]
["2026-09-22T18:31:48.027598+00:00", "trade", 7.595, 1000.0]
["2026-09-22T18:31:49.115803+00:00", "trade", 7.595, 8650.0]
["2026-09-22T18:31:49.116512+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:49.116659+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:49.116756+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:49.146643+00:00", "trade", 7.595, 400.0]
["2026-09-22T18:31:49.146690+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:49.944224+00:00", "trade", 7.5928, 1500.0]
["2026-09-22T18:31:50.069264+00:00", "trade", 7.5959, 100.0]
["2026-09-22T18:31:50.469679+00:00", "trade", 7.5958, 1.0]
["2026-09-22T18:31:50.482539+00:00", "trade", 7.5958, 48.0]
["2026-09-22T18:31:50.506965+00:00", "trade", 7.5967, 20.0]
["2026-09-22T18:31:50.645154+00:00", "trade", 7.595, 8450.0]
["2026-09-22T18:31:51.083193+00:00", "trade", 7.592, 100.0]
["2026-09-22T18:31:51.208023+00:00", "trade", 7.595, 8450.0]
["2026-09-22T18:31:51.488260+00:00", "trade", 7.5959, 100.0]
["2026-09-22T18:31:51.724494+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:31:51.942758+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:51.942767+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:52.005496+00:00", "trade", 7.595, 1000.0]
["2026-09-22T18:31:52.005536+00:00", "trade", 7.595, 700.0]
["2026-09-22T18:31:52.298848+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:31:52.299441+00:00", "trade", 7.5949, 50.0]
["2026-09-22T18:31:52.409005+00:00", "trade", 7.5956, 14.0]
["2026-09-22T18:31:52.539517+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:52.539541+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:53.952485+00:00", "trade", 7.595, 3.0]
["2026-09-22T18:31:54.512813+00:00", "trade", 7.5957, 1.0]
["2026-09-22T18:31:55.006685+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:31:56.015429+00:00", "trade", 7.595, 135.0]
["2026-09-22T18:31:56.037357+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:31:56.615549+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:56.658890+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:31:56.659712+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:57.050596+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:31:57.064536+00:00", "trade", 7.595, 1000.0]
["2026-09-22T18:31:57.065267+00:00", "trade", 7.595, 400.0]
["2026-09-22T18:31:57.067890+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:57.067920+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:57.067922+00:00", "trade", 7.59, 18.0]
["2026-09-22T18:31:57.067928+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:31:57.067930+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:57.068288+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:31:57.068291+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:57.701198+00:00", "trade", 7.59, 18.0]
["2026-09-22T18:31:58.013909+00:00", "trade", 7.59, 350.0]
["2026-09-22T18:31:58.014084+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:31:58.014341+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:31:58.014449+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:31:58.014491+00:00", "trade", 7.59, 40.0]
["2026-09-22T18:31:58.014500+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:31:58.014523+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:31:58.014566+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:31:58.014711+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:31:58.014794+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:31:58.014911+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:31:58.014918+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:31:58.015026+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:31:58.049785+00:00", "trade", 7.5901, 50.0]
["2026-09-22T18:31:58.049803+00:00", "trade", 7.5901, 10.0]
["2026-09-22T18:31:58.050333+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:31:58.051889+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:31:58.052096+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:31:58.382196+00:00", "trade", 7.59, 3000.0]
["2026-09-22T18:31:58.470998+00:00", "trade", 7.5901, 449.0]
["2026-09-22T18:31:59.015204+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:31:59.353262+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:31:59.519409+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:59.537544+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:31:59.881050+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:00.401105+00:00", "trade", 7.5967, 2.0]
["2026-09-22T18:32:00.424791+00:00", "trade", 7.5967, 1.0]
["2026-09-22T18:32:01.099250+00:00", "trade", 7.592, 100.0]
["2026-09-22T18:32:01.539641+00:00", "trade", 7.5971, 1.0]
["2026-09-22T18:32:01.890035+00:00", "trade", 7.5954, 100.0]
["2026-09-22T18:32:01.896851+00:00", "trade", 7.5954, 100.0]
["2026-09-22T18:32:02.210073+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:32:04.380705+00:00", "trade", 7.59, 280.0]
["2026-09-22T18:32:04.532592+00:00", "trade", 7.595, 20.0]
["2026-09-22T18:32:05.192592+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:05.192897+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:05.193057+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:05.193137+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:05.324224+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:05.479618+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:06.117130+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:06.210798+00:00", "trade", 7.6, 26.0]
["2026-09-22T18:32:06.427837+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:32:06.802517+00:00", "trade", 7.6, 455.0]
["2026-09-22T18:32:06.802544+00:00", "trade", 7.595, 455.0]
["2026-09-22T18:32:06.802554+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:32:06.802565+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:32:06.802812+00:00", "trade", 7.595, 296.0]
["2026-09-22T18:32:06.803228+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:07.114376+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:07.114425+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:07.603339+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:07.603436+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:07.730198+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:08.374570+00:00", "trade", 7.5957, 100.0]
["2026-09-22T18:32:08.958399+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:32:09.012156+00:00", "trade", 7.595, 14.0]
["2026-09-22T18:32:09.190013+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:09.324045+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:09.373001+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:09.373462+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:09.560713+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:09.608819+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:09.609217+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:09.686644+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:32:10.832165+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:32:10.984885+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:32:11.212595+00:00", "trade", 7.59, 12.0]
["2026-09-22T18:32:11.212654+00:00", "trade", 7.59, 31.0]
["2026-09-22T18:32:11.212709+00:00", "trade", 7.59, 4.0]
["2026-09-22T18:32:11.212764+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:32:11.212837+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:32:11.212891+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:32:11.212945+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:32:11.212998+00:00", "trade", 7.59, 2.0]
["2026-09-22T18:32:11.540937+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:32:11.613216+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:32:11.771518+00:00", "trade", 7.59, 40.0]
["2026-09-22T18:32:12.095780+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:32:14.144582+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:32:14.226984+00:00", "trade", 7.5916, 94.0]
["2026-09-22T18:32:14.459138+00:00", "trade", 7.5956, 1.0]
["2026-09-22T18:32:14.595535+00:00", "trade", 7.5956, 12.0]
["2026-09-22T18:32:14.607968+00:00", "trade", 7.5956, 65.0]
["2026-09-22T18:32:14.731711+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:32:15.602977+00:00", "trade", 7.595, 5722.0]
["2026-09-22T18:32:16.355640+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:32:16.960649+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:16.960715+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:16.961129+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:16.963498+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:17.200935+00:00", "trade", 7.5905, 182.0]
["2026-09-22T18:32:17.303520+00:00", "trade", 7.595, 62.0]
["2026-09-22T18:32:17.388293+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:32:17.464509+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:17.809579+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:17.809608+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:17.809615+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:32:17.809618+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:17.809894+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:18.116347+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:18.116355+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:18.127858+00:00", "trade", 7.5956, 500.0]
["2026-09-22T18:32:18.336239+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:18.336556+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:18.386653+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:18.386973+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:18.430976+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:18.431437+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:18.431446+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:18.431895+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:18.992545+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:32:18.992563+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:32:18.992578+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:32:18.992627+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:32:19.690242+00:00", "trade", 7.5999, 25000.0]
["2026-09-22T18:32:19.690937+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:19.691020+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:20.092533+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:20.258290+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:20.276332+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:32:20.749077+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:20.751673+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:20.916600+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:21.066412+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:32:21.066421+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:32:21.313454+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:21.313715+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:21.313753+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:21.313754+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:32:21.313783+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:21.313879+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:21.342399+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:21.529474+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:22.301366+00:00", "trade", 7.5971, 49.0]
["2026-09-22T18:32:22.319897+00:00", "trade", 7.5975, 1.0]
["2026-09-22T18:32:22.589255+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:23.228305+00:00", "trade", 7.5958, 4.0]
["2026-09-22T18:32:23.519790+00:00", "trade", 7.5991, 800.0]
["2026-09-22T18:32:23.520310+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:23.601706+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:32:23.601768+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:24.161917+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:32:24.431803+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:24.432104+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:25.587363+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:32:25.588098+00:00", "trade", 7.595, 16.0]
["2026-09-22T18:32:25.588228+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:32:25.698908+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:26.371722+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:32:26.628623+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:26.681644+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:27.036137+00:00", "trade", 7.6, 9.0]
["2026-09-22T18:32:27.303020+00:00", "trade", 7.6, 9.0]
["2026-09-22T18:32:27.303031+00:00", "trade", 7.595, 9.0]
["2026-09-22T18:32:27.303128+00:00", "trade", 7.595, 31.0]
["2026-09-22T18:32:27.308943+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:27.416553+00:00", "trade", 7.5959, 5.0]
["2026-09-22T18:32:27.451181+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:27.593276+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:27.593845+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:28.068791+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:28.069211+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:28.707677+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:32:28.878352+00:00", "trade", 7.59, 6.0]
["2026-09-22T18:32:28.899668+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:28.900027+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:28.917385+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:29.189569+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:29.879004+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:29.924777+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:30.981437+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:32:31.031846+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:31.321936+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:31.322190+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:31.322553+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:31.363989+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:31.364352+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:31.528215+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:32.039404+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:32.039532+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:32.040001+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:32.157600+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:32:32.158478+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:32.158781+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:32.158967+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:32.261052+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:32.261069+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:32.291722+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:32.565383+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:33.450004+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:33.450064+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:33.842254+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:34.011634+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:34.247982+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:34.324054+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:34.580578+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:34.750070+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:34.869008+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:32:35.191509+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:35.191623+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:35.426637+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:35.426973+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:36.970852+00:00", "trade", 7.5958, 1.0]
["2026-09-22T18:32:36.977478+00:00", "trade", 7.5958, 19.0]
["2026-09-22T18:32:36.991513+00:00", "trade", 7.5958, 61.0]
["2026-09-22T18:32:37.208861+00:00", "trade", 7.595, 4.0]
["2026-09-22T18:32:37.730796+00:00", "trade", 7.595, 150.0]
["2026-09-22T18:32:37.965398+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:37.965545+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:38.241699+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:38.241755+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:39.237770+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:39.759095+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:39.759678+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:40.013119+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:40.013156+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:40.013157+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:32:40.013188+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:40.013304+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:40.013544+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:40.013753+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:40.023364+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:40.117550+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:40.494076+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:40.978462+00:00", "trade", 7.5903, 1000.0]
["2026-09-22T18:32:40.979449+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:40.993886+00:00", "trade", 7.5999, 1.0]
["2026-09-22T18:32:41.431766+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:41.447094+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:41.447555+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:42.494113+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:42.771544+00:00", "trade", 7.595, 1500.0]
["2026-09-22T18:32:42.772537+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:43.175399+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:43.451414+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:43.451504+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:43.451918+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:43.461496+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:43.467115+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:43.519134+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:32:43.519825+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:43.550238+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:43.550545+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:43.732588+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:43.732588+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:43.732979+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:44.049479+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:32:44.050260+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:44.688295+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:44.688847+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:44.928131+00:00", "trade", 7.5956, 100.0]
["2026-09-22T18:32:44.928526+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:44.928865+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:45.083844+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:46.020594+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:46.234543+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:46.311628+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:46.835973+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:48.345087+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:48.407924+00:00", "trade", 7.6, 30.0]
["2026-09-22T18:32:48.496563+00:00", "trade", 7.5958, 100.0]
["2026-09-22T18:32:49.586371+00:00", "trade", 7.5933, 45.0]
["2026-09-22T18:32:49.609171+00:00", "trade", 7.5933, 1.0]
["2026-09-22T18:32:49.777621+00:00", "trade", 7.59, 2.0]
["2026-09-22T18:32:49.786913+00:00", "trade", 7.5964, 1.0]
["2026-09-22T18:32:49.796447+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:50.203988+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:50.204071+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:51.160463+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:51.344057+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:52.303368+00:00", "trade", 7.5945, 4.0]
["2026-09-22T18:32:52.683156+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:53.619864+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:53.620438+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:54.859725+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:54.915891+00:00", "trade", 7.5905, 2500.0]
["2026-09-22T18:32:55.062076+00:00", "trade", 7.5957, 13.0]
["2026-09-22T18:32:55.075802+00:00", "trade", 7.5957, 48.0]
["2026-09-22T18:32:55.238890+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:32:55.571212+00:00", "trade", 7.5999, 3.0]
["2026-09-22T18:32:55.803503+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:58.122825+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:58.122855+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:58.122861+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:32:58.122864+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:58.123135+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:58.123175+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:58.123232+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:58.123240+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:58.123302+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:58.123606+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:58.157132+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:58.157593+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:58.389194+00:00", "trade", 7.5969, 4.0]
["2026-09-22T18:32:58.389786+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:58.389863+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:58.395448+00:00", "trade", 7.59, 42.0]
["2026-09-22T18:32:58.396034+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:58.396874+00:00", "trade", 7.5969, 4.0]
["2026-09-22T18:32:58.399764+00:00", "trade", 7.5969, 2.0]
["2026-09-22T18:32:58.402889+00:00", "trade", 7.5969, 2.0]
["2026-09-22T18:32:58.405949+00:00", "trade", 7.5969, 1.0]
["2026-09-22T18:32:58.439189+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:58.609122+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:58.641226+00:00", "trade", 7.595, 68.0]
["2026-09-22T18:32:58.641292+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:32:58.641934+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:03.443026+00:00", "trade", 7.5957, 1.0]
["2026-09-22T18:33:03.443064+00:00", "trade", 7.5957, 7.0]
["2026-09-22T18:33:03.443761+00:00", "trade", 7.595, 19.0]
["2026-09-22T18:33:03.694473+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:03.837656+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:03.939226+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:33:04.073728+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:04.074281+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:04.148868+00:00", "trade", 7.5956, 100.0]
["2026-09-22T18:33:04.149610+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:04.458234+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:04.614251+00:00", "trade", 7.5902, 100.0]
["2026-09-22T18:33:05.061823+00:00", "trade", 7.5917, 200.0]
["2026-09-22T18:33:05.691833+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:33:05.892562+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:05.892903+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:05.893305+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:06.180584+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:06.244013+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:06.772453+00:00", "trade", 7.5957, 23.0]
["2026-09-22T18:33:06.863791+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:07.006832+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:07.406952+00:00", "trade", 7.595, 30.0]
["2026-09-22T18:33:07.595606+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:08.439534+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:08.439617+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:08.492680+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:08.668791+00:00", "trade", 7.595, 13.0]
["2026-09-22T18:33:08.668801+00:00", "trade", 7.6, 14.0]
["2026-09-22T18:33:08.668827+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:33:08.792693+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:08.793352+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:09.012182+00:00", "trade", 7.595, 12.0]
["2026-09-22T18:33:10.671225+00:00", "trade", 7.595, 20.0]
["2026-09-22T18:33:10.762530+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:33:11.059413+00:00", "trade", 7.595, 551.0]
["2026-09-22T18:33:11.757349+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:11.757458+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:11.815709+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:33:11.816482+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:11.996435+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:11.997128+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:12.028456+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:12.981698+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:13.408499+00:00", "trade", 7.595, 250.0]
["2026-09-22T18:33:13.409466+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:13.409919+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:13.452514+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:13.559055+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:14.016671+00:00", "trade", 7.595, 514.0]
["2026-09-22T18:33:14.017642+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:14.017859+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:14.018101+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:14.104259+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:14.311157+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:15.255751+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:15.316873+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:16.056621+00:00", "trade", 7.595, 96.0]
["2026-09-22T18:33:16.060995+00:00", "trade", 7.595, 4.0]
["2026-09-22T18:33:16.476920+00:00", "trade", 7.5967, 94.0]
["2026-09-22T18:33:16.633741+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:16.958914+00:00", "trade", 7.595, 14.0]
["2026-09-22T18:33:17.007986+00:00", "trade", 7.595, 82.0]
["2026-09-22T18:33:17.029508+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:33:17.030263+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:17.412068+00:00", "trade", 7.59, 14.0]
["2026-09-22T18:33:17.456942+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:18.611873+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:18.611945+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:18.838895+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:18.839378+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:18.980095+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:33:18.982391+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:33:20.497893+00:00", "trade", 7.5956, 100.0]
["2026-09-22T18:33:20.996985+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:20.997961+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:20.999287+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:21.101763+00:00", "trade", 7.592, 100.0]
["2026-09-22T18:33:22.305361+00:00", "trade", 7.5926, 5.0]
["2026-09-22T18:33:24.283842+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:33:25.548697+00:00", "trade", 7.59, 6.0]
["2026-09-22T18:33:25.548704+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.548762+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.549170+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.671231+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.671693+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.691361+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:33:25.691444+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:33:25.692073+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:33:25.692074+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:33:25.692076+00:00", "trade", 7.59, 2100.0]
["2026-09-22T18:33:25.692078+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:33:25.692083+00:00", "trade", 7.59, 42.0]
["2026-09-22T18:33:25.692083+00:00", "trade", 7.59, 426.0]
["2026-09-22T18:33:25.692083+00:00", "trade", 7.59, 50.0]
["2026-09-22T18:33:25.692085+00:00", "trade", 7.59, 2300.0]
["2026-09-22T18:33:25.692091+00:00", "trade", 7.59, 14.0]
["2026-09-22T18:33:25.692092+00:00", "trade", 7.59, 3.0]
["2026-09-22T18:33:25.692167+00:00", "trade", 7.59, 24.0]
["2026-09-22T18:33:25.692173+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:33:25.692174+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:33:25.692180+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:33:25.692181+00:00", "trade", 7.59, 700.0]
["2026-09-22T18:33:25.692182+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:33:25.692186+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:33:25.692187+00:00", "trade", 7.59, 9.0]
["2026-09-22T18:33:25.692188+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:33:25.692188+00:00", "trade", 7.59, 3.0]
["2026-09-22T18:33:25.692188+00:00", "trade", 7.59, 170.0]
["2026-09-22T18:33:25.692194+00:00", "trade", 7.59, 4.0]
["2026-09-22T18:33:25.692196+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:33:25.692198+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692208+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692214+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692222+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692230+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692236+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692250+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692256+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692272+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692275+00:00", "trade", 7.59, 60.0]
["2026-09-22T18:33:25.692279+00:00", "trade", 7.59, 12.0]
["2026-09-22T18:33:25.692279+00:00", "trade", 7.59, 35.0]
["2026-09-22T18:33:25.692279+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:33:25.692280+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692281+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:33:25.692282+00:00", "trade", 7.59, 26.0]
["2026-09-22T18:33:25.692285+00:00", "trade", 7.59, 900.0]
["2026-09-22T18:33:25.692286+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692293+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692299+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692305+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692308+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:33:25.692312+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:33:25.692312+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692315+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692318+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692325+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692339+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692345+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692359+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692366+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692372+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692379+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:25.692386+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692392+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692399+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692405+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692411+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692417+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692424+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692431+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692437+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692443+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692449+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692456+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692464+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:33:25.692464+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692471+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692477+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692484+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692490+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692497+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692503+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692510+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692516+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692529+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692535+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692542+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692550+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692564+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692570+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692577+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:25.692655+00:00", "trade", 7.59, 400.0]
["2026-09-22T18:33:25.692787+00:00", "trade", 7.59, 99.0]
["2026-09-22T18:33:25.692789+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:33:25.692789+00:00", "trade", 7.59, 1156.0]
["2026-09-22T18:33:25.692790+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.692836+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.692844+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.692852+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.692860+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.692867+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.692896+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.692926+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.693047+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.693222+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.693301+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.693336+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.693350+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.693556+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.693583+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.693696+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.693703+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.693935+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.694158+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.694388+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:33:25.694532+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:33:25.694703+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.694948+00:00", "trade", 7.585, 38.0]
["2026-09-22T18:33:25.695760+00:00", "trade", 7.59, 400.0]
["2026-09-22T18:33:25.695955+00:00", "trade", 7.5862, 192.0]
["2026-09-22T18:33:25.696100+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.696258+00:00", "trade", 7.585, 11.0]
["2026-09-22T18:33:25.696669+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.699334+00:00", "trade", 7.585, 200.0]
["2026-09-22T18:33:25.699472+00:00", "trade", 7.59, 400.0]
["2026-09-22T18:33:25.702281+00:00", "trade", 7.59, 300.0]
["2026-09-22T18:33:25.702369+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.703006+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.703316+00:00", "trade", 7.585, 700.0]
["2026-09-22T18:33:25.704342+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:33:25.704510+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:33:25.705721+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:33:25.708835+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:33:25.708869+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.710992+00:00", "trade", 7.59, 211.0]
["2026-09-22T18:33:25.718435+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.723159+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.741896+00:00", "trade", 7.59, 120.0]
["2026-09-22T18:33:25.753214+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.786490+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.794246+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.794941+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.831623+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:25.831640+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:26.121057+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:26.587962+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:26.588566+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:26.692939+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:33:26.692956+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:26.692978+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:26.693233+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:26.693467+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:26.693620+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:26.694089+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:26.694962+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:26.696583+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:26.696613+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:26.697405+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:26.793976+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:26.896833+00:00", "trade", 7.59, 6.0]
["2026-09-22T18:33:26.897469+00:00", "trade", 7.59, 11.0]
["2026-09-22T18:33:27.191300+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:27.331171+00:00", "trade", 7.5955, 1.0]
["2026-09-22T18:33:27.850061+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:28.368694+00:00", "trade", 7.5955, 62.0]
["2026-09-22T18:33:28.513808+00:00", "trade", 7.588, 9.0]
["2026-09-22T18:33:28.631736+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:28.632191+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:28.748338+00:00", "trade", 7.585, 2500.0]
["2026-09-22T18:33:28.749128+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:28.947790+00:00", "trade", 7.5954, 20.0]
["2026-09-22T18:33:28.958207+00:00", "trade", 7.5954, 45.0]
["2026-09-22T18:33:29.363729+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:33:29.364125+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:33:29.366203+00:00", "trade", 7.585, 850.0]
["2026-09-22T18:33:29.366268+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:33:29.366574+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:29.367435+00:00", "trade", 7.585, 600.0]
["2026-09-22T18:33:29.368059+00:00", "trade", 7.585, 600.0]
["2026-09-22T18:33:29.368851+00:00", "trade", 7.585, 6100.0]
["2026-09-22T18:33:29.441583+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:33:29.445293+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:33:29.496000+00:00", "trade", 7.585, 30.0]
["2026-09-22T18:33:29.499724+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:33:29.589829+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:29.689948+00:00", "trade", 7.59, 2530.0]
["2026-09-22T18:33:29.805099+00:00", "trade", 7.59, 4650.0]
["2026-09-22T18:33:29.806935+00:00", "trade", 7.585, 600.0]
["2026-09-22T18:33:29.807224+00:00", "trade", 7.585, 4650.0]
["2026-09-22T18:33:29.807730+00:00", "trade", 7.585, 3200.0]
["2026-09-22T18:33:30.502805+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.687506+00:00", "trade", 7.59, 500.0]
["2026-09-22T18:33:30.687678+00:00", "trade", 7.59, 900.0]
["2026-09-22T18:33:30.687907+00:00", "trade", 7.59, 400.0]
["2026-09-22T18:33:30.687915+00:00", "trade", 7.59, 500.0]
["2026-09-22T18:33:30.687973+00:00", "trade", 7.59, 600.0]
["2026-09-22T18:33:30.688045+00:00", "trade", 7.59, 1647.0]
["2026-09-22T18:33:30.688303+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:33:30.688363+00:00", "trade", 7.59, 60.0]
["2026-09-22T18:33:30.688421+00:00", "trade", 7.59, 3.0]
["2026-09-22T18:33:30.689864+00:00", "trade", 7.585, 500.0]
["2026-09-22T18:33:30.689876+00:00", "trade", 7.59, 300.0]
["2026-09-22T18:33:30.690252+00:00", "trade", 7.585, 900.0]
["2026-09-22T18:33:30.690366+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.690396+00:00", "trade", 7.59, 300.0]
["2026-09-22T18:33:30.690404+00:00", "trade", 7.59, 400.0]
["2026-09-22T18:33:30.690408+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.690446+00:00", "trade", 7.585, 500.0]
["2026-09-22T18:33:30.690513+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:33:30.690531+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.690549+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.690556+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.690611+00:00", "trade", 7.585, 400.0]
["2026-09-22T18:33:30.690825+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.690850+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.690858+00:00", "trade", 7.585, 600.0]
["2026-09-22T18:33:30.690902+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.690906+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.690908+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.690914+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.690920+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.690927+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.690933+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.690938+00:00", "trade", 7.59, 400.0]
["2026-09-22T18:33:30.690939+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:33:30.690940+00:00", "trade", 7.59, 29.0]
["2026-09-22T18:33:30.690940+00:00", "trade", 7.59, 500.0]
["2026-09-22T18:33:30.690941+00:00", "trade", 7.59, 700.0]
["2026-09-22T18:33:30.690942+00:00", "trade", 7.59, 500.0]
["2026-09-22T18:33:30.690942+00:00", "trade", 7.59, 33.0]
["2026-09-22T18:33:30.690945+00:00", "trade", 7.59, 200.0]
["2026-09-22T18:33:30.690949+00:00", "trade", 7.59, 1671.0]
["2026-09-22T18:33:30.690955+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.690958+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:33:30.690962+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.691002+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.691008+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.691015+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.691022+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.691029+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.691035+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.691041+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.691048+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.691052+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.691054+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.691061+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.691067+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.691074+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.691088+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.691101+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.691115+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.691122+00:00", "quote", 7.58, 7.59]
["2026-09-22T18:33:30.691155+00:00", "trade", 7.585, 1647.0]
["2026-09-22T18:33:30.691179+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:30.691186+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:30.691193+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:30.691200+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:30.691207+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:30.691214+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:30.691221+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:30.691228+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:30.691235+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:30.691242+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:30.691248+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:30.691255+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:30.691262+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:30.691268+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:30.691277+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:30.691304+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:30.691365+00:00", "trade", 7.59, 84.0]
["2026-09-22T18:33:30.691418+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:30.691450+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:30.691463+00:00", "trade", 7.585, 20.0]
["2026-09-22T18:33:30.691467+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:30.691478+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:30.691508+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:33:30.691508+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:33:30.691508+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:33:30.691508+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:30.691509+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:30.691518+00:00", "quote", 7.59, 7.59]
["2026-09-22T18:33:30.691524+00:00", "trade", 7.59, 300.0]
["2026-09-22T18:33:30.691525+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.691549+00:00", "trade", 7.5876, 50.0]
["2026-09-22T18:33:30.691610+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.691628+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.691635+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.691642+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.691651+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:33:30.691655+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.691664+00:00", "trade", 7.585, 60.0]
["2026-09-22T18:33:30.691670+00:00", "trade", 7.59, 14.0]
["2026-09-22T18:33:30.691673+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.691695+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.691733+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.691845+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:33:30.691871+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.691875+00:00", "trade", 7.585, 3.0]
["2026-09-22T18:33:30.691895+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.691978+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.691990+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.692240+00:00", "trade", 7.585, 300.0]
["2026-09-22T18:33:30.692242+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.692401+00:00", "trade", 7.595, 2142.0]
["2026-09-22T18:33:30.692431+00:00", "trade", 7.595, 694.0]
["2026-09-22T18:33:30.692540+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.692688+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.692853+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.693009+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.693061+00:00", "trade", 7.585, 300.0]
["2026-09-22T18:33:30.693227+00:00", "trade", 7.585, 400.0]
["2026-09-22T18:33:30.693421+00:00", "trade", 7.585, 100.0]
["2026-09-22T18:33:30.693869+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.693925+00:00", "trade", 7.585, 84.0]
["2026-09-22T18:33:30.694373+00:00", "trade", 7.59, 2142.0]
["2026-09-22T18:33:30.694613+00:00", "trade", 7.59, 694.0]
["2026-09-22T18:33:30.711604+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.721634+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:33:30.722435+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.723055+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.793141+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.793240+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.812753+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.941255+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:30.992442+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:31.062322+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:33:31.062342+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:33:31.062353+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:33:31.062370+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:33:31.062382+00:00", "trade", 7.6, 1000.0]
["2026-09-22T18:33:31.062392+00:00", "trade", 7.595, 1000.0]
["2026-09-22T18:33:31.062610+00:00", "trade", 7.595, 7549.0]
["2026-09-22T18:33:31.062903+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:31.185043+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:31.253338+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:31.678931+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:31.818353+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:31.941322+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:31.968642+00:00", "trade", 7.5948, 100.0]
["2026-09-22T18:33:31.999525+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:32.041490+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:32.041747+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:32.232038+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:32.232045+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:32.428168+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:32.428558+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:32.597956+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:34.709112+00:00", "trade", 7.5895, 1.0]
["2026-09-22T18:33:34.795677+00:00", "trade", 7.5901, 15.0]
["2026-09-22T18:33:34.969469+00:00", "trade", 7.5956, 100.0]
["2026-09-22T18:33:34.969832+00:00", "trade", 7.5956, 1.0]
["2026-09-22T18:33:35.378559+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:33:35.466636+00:00", "trade", 7.595, 8450.0]
["2026-09-22T18:33:37.517219+00:00", "trade", 7.595, 8650.0]
["2026-09-22T18:33:37.517940+00:00", "trade", 7.5944, 1.0]
["2026-09-22T18:33:39.297331+00:00", "trade", 7.595, 8450.0]
["2026-09-22T18:33:40.490527+00:00", "trade", 7.59, 6.0]
["2026-09-22T18:33:40.930029+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:40.931288+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:41.071028+00:00", "trade", 7.595, 139.0]
["2026-09-22T18:33:41.078708+00:00", "trade", 7.5902, 8650.0]
["2026-09-22T18:33:41.079292+00:00", "trade", 7.5933, 57.0]
["2026-09-22T18:33:41.575561+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:33:41.743780+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:33:42.022238+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:43.169769+00:00", "trade", 7.5933, 1000.0]
["2026-09-22T18:33:43.336027+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:43.532505+00:00", "trade", 7.5948, 100.0]
["2026-09-22T18:33:43.576257+00:00", "trade", 7.6, 28.0]
["2026-09-22T18:33:43.747261+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:44.475744+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:33:46.518070+00:00", "trade", 7.5943, 14.0]
["2026-09-22T18:33:46.525725+00:00", "trade", 7.5943, 76.0]
["2026-09-22T18:33:47.632337+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:33:48.763106+00:00", "trade", 7.5943, 1.0]
["2026-09-22T18:33:48.874205+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:33:48.955240+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:33:48.956408+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:49.103533+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:49.394759+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:50.930194+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:54.114154+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:54.114597+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:55.648626+00:00", "trade", 7.59, 282.0]
["2026-09-22T18:33:55.649405+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:57.778774+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:33:58.193098+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:58.194498+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:58.200399+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:33:58.748914+00:00", "trade", 7.5944, 34.0]
["2026-09-22T18:33:59.026692+00:00", "trade", 7.595, 20.0]
["2026-09-22T18:33:59.028343+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:00.049200+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:00.049806+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:00.753116+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:01.213659+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:01.748970+00:00", "trade", 7.5908, 9.0]
["2026-09-22T18:34:01.749710+00:00", "trade", 7.6, 18.0]
["2026-09-22T18:34:02.558841+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:02.938179+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:03.985259+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:34:04.242597+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:04.404252+00:00", "trade", 7.5901, 800.0]
["2026-09-22T18:34:04.741177+00:00", "trade", 7.59, 12.0]
["2026-09-22T18:34:04.741206+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:34:04.741211+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:34:04.741213+00:00", "trade", 7.59, 2.0]
["2026-09-22T18:34:04.741215+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:04.741306+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:04.741464+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:04.741560+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:04.741593+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:34:04.744657+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:04.779173+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:04.841577+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:04.955140+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:34:05.868780+00:00", "trade", 7.5949, 100.0]
["2026-09-22T18:34:08.928731+00:00", "trade", 7.5944, 1.0]
["2026-09-22T18:34:08.928804+00:00", "trade", 7.5944, 4.0]
["2026-09-22T18:34:09.012256+00:00", "trade", 7.595, 13.0]
["2026-09-22T18:34:10.412970+00:00", "trade", 7.598, 1.0]
["2026-09-22T18:34:11.080363+00:00", "trade", 7.5929, 3.0]
["2026-09-22T18:34:11.575237+00:00", "trade", 7.5951, 1.0]
["2026-09-22T18:34:12.075630+00:00", "trade", 7.5944, 2.0]
["2026-09-22T18:34:12.459328+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:34:15.038960+00:00", "trade", 7.6, 13.0]
["2026-09-22T18:34:15.041514+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:34:15.041869+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:15.041875+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:15.041925+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:15.042220+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:15.042407+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:15.051906+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:15.769305+00:00", "trade", 7.5949, 200.0]
["2026-09-22T18:34:18.027866+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:34:18.589006+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:19.518708+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:19.557769+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:20.498178+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:34:20.498535+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:20.498543+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:20.508039+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:21.168411+00:00", "trade", 7.5949, 100.0]
["2026-09-22T18:34:22.168249+00:00", "trade", 7.595, 416.0]
["2026-09-22T18:34:23.028486+00:00", "trade", 7.5907, 7.0]
["2026-09-22T18:34:23.135622+00:00", "trade", 7.5944, 32.0]
["2026-09-22T18:34:23.164484+00:00", "trade", 7.5944, 60.0]
["2026-09-22T18:34:23.898152+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:34:23.898608+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:34:23.898778+00:00", "trade", 7.59, 99.0]
["2026-09-22T18:34:23.898924+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:23.900621+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:23.901228+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:34:24.290380+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:24.495067+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:34:25.291520+00:00", "trade", 7.5925, 300.0]
["2026-09-22T18:34:25.355608+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:25.586070+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:25.587039+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:25.692402+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:26.035539+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:26.125003+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:26.125482+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:26.346559+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:26.347630+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:27.079084+00:00", "trade", 7.5909, 25.0]
["2026-09-22T18:34:27.685181+00:00", "trade", 7.6, 12.0]
["2026-09-22T18:34:27.685208+00:00", "trade", 7.595, 12.0]
["2026-09-22T18:34:27.685235+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:29.131444+00:00", "trade", 7.5944, 1.0]
["2026-09-22T18:34:29.132205+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:34:29.529033+00:00", "trade", 7.5999, 38.0]
["2026-09-22T18:34:29.566744+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:34:31.227647+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:31.325477+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:34:31.337650+00:00", "trade", 7.6, 28.0]
["2026-09-22T18:34:31.337815+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:34:31.804002+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:34:32.516345+00:00", "trade", 7.5944, 6.0]
["2026-09-22T18:34:35.139008+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:34:35.139768+00:00", "trade", 7.595, 10.0]
["2026-09-22T18:34:35.536165+00:00", "trade", 7.5944, 2.0]
["2026-09-22T18:34:35.537049+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:35.889200+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:35.898496+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:35.898674+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:35.960451+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:35.985766+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:34:36.412259+00:00", "trade", 7.5971, 124.0]
["2026-09-22T18:34:37.484643+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:34:37.485409+00:00", "trade", 7.595, 51.0]
["2026-09-22T18:34:37.777885+00:00", "trade", 7.5933, 8.0]
["2026-09-22T18:34:37.799953+00:00", "trade", 7.5933, 1.0]
["2026-09-22T18:34:39.533426+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:39.554326+00:00", "trade", 7.5933, 1.0]
["2026-09-22T18:34:39.661273+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:39.902308+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:34:40.033575+00:00", "trade", 7.5914, 7.0]
["2026-09-22T18:34:40.685975+00:00", "trade", 7.598, 1.0]
["2026-09-22T18:34:40.691321+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:40.691413+00:00", "trade", 7.595, 96.0]
["2026-09-22T18:34:40.692900+00:00", "trade", 7.6, 96.0]
["2026-09-22T18:34:40.693013+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:40.828552+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:41.061217+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:41.082363+00:00", "trade", 7.5943, 3.0]
["2026-09-22T18:34:41.538493+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:34:41.539190+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:34:41.552640+00:00", "trade", 7.5964, 1.0]
["2026-09-22T18:34:42.262864+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:34:42.270454+00:00", "trade", 7.5948, 100.0]
["2026-09-22T18:34:42.277439+00:00", "trade", 7.5948, 100.0]
["2026-09-22T18:34:42.490947+00:00", "trade", 7.595, 530.0]
["2026-09-22T18:34:42.734371+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:42.973052+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:43.098913+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:34:43.235530+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:34:44.346871+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:44.347344+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:44.552755+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:44.663185+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:44.853701+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:45.069034+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:45.824961+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:34:46.168653+00:00", "trade", 7.5943, 66.0]
["2026-09-22T18:34:46.185278+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:46.188692+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:46.651816+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:46.822933+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:48.022271+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:48.182595+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:48.494622+00:00", "trade", 7.5964, 20.0]
["2026-09-22T18:34:48.495360+00:00", "trade", 7.6, 8.0]
["2026-09-22T18:34:48.495536+00:00", "trade", 7.595, 19.0]
["2026-09-22T18:34:49.331590+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:34:49.331865+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:49.359646+00:00", "trade", 7.5986, 2.0]
["2026-09-22T18:34:49.360061+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:49.360365+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:34:50.413481+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:34:51.138397+00:00", "trade", 7.593, 100.0]
["2026-09-22T18:34:51.986766+00:00", "trade", 7.5963, 3.0]
["2026-09-22T18:34:52.247343+00:00", "trade", 7.595, 14.0]
["2026-09-22T18:34:52.273486+00:00", "trade", 7.5943, 1.0]
["2026-09-22T18:34:52.279019+00:00", "trade", 7.5943, 3.0]
["2026-09-22T18:34:52.366925+00:00", "trade", 7.5948, 100.0]
["2026-09-22T18:34:53.124710+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:34:53.125088+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:53.402284+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:55.361560+00:00", "trade", 7.595, 6.0]
["2026-09-22T18:34:55.706516+00:00", "trade", 7.595, 12.0]
["2026-09-22T18:34:55.729003+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:34:55.736816+00:00", "trade", 7.5943, 27.0]
["2026-09-22T18:34:57.550652+00:00", "trade", 7.5922, 1.0]
["2026-09-22T18:34:58.522537+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:34:58.522882+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:59.037432+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:34:59.064569+00:00", "trade", 7.595, 17.0]
["2026-09-22T18:34:59.474925+00:00", "trade", 7.595, 9.0]
["2026-09-22T18:35:00.053214+00:00", "trade", 7.591, 1.0]
["2026-09-22T18:35:00.098177+00:00", "trade", 7.59, 42.0]
["2026-09-22T18:35:00.098184+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:01.214147+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:35:01.216744+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:35:01.219872+00:00", "trade", 7.595, 95.0]
["2026-09-22T18:35:02.908867+00:00", "trade", 7.5909, 5.0]
["2026-09-22T18:35:02.915962+00:00", "trade", 7.5909, 3.0]
["2026-09-22T18:35:03.103020+00:00", "trade", 7.5943, 30.0]
["2026-09-22T18:35:03.501566+00:00", "trade", 7.5963, 200.0]
["2026-09-22T18:35:04.806178+00:00", "trade", 7.5943, 3.0]
["2026-09-22T18:35:04.818704+00:00", "trade", 7.5943, 24.0]
["2026-09-22T18:35:05.057258+00:00", "trade", 7.5915, 100.0]
["2026-09-22T18:35:05.897297+00:00", "trade", 7.59, 172.0]
["2026-09-22T18:35:06.513473+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:06.612811+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:07.255453+00:00", "trade", 7.5902, 411.0]
["2026-09-22T18:35:07.256238+00:00", "trade", 7.595, 159.0]
["2026-09-22T18:35:08.749375+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:35:09.012231+00:00", "trade", 7.595, 14.0]
["2026-09-22T18:35:10.383324+00:00", "trade", 7.5943, 100.0]
["2026-09-22T18:35:10.384093+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:10.552909+00:00", "trade", 7.5905, 60.0]
["2026-09-22T18:35:10.553670+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:11.074086+00:00", "trade", 7.5943, 85.0]
["2026-09-22T18:35:11.532562+00:00", "trade", 7.5939, 1.0]
["2026-09-22T18:35:11.545382+00:00", "trade", 7.59, 4.0]
["2026-09-22T18:35:11.546393+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:11.552482+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:12.394712+00:00", "trade", 7.5999, 10000.0]
["2026-09-22T18:35:13.346334+00:00", "trade", 7.595, 17.0]
["2026-09-22T18:35:15.850111+00:00", "trade", 7.5978, 1.0]
["2026-09-22T18:35:16.772056+00:00", "trade", 7.5944, 1.0]
["2026-09-22T18:35:16.784282+00:00", "trade", 7.5944, 36.0]
["2026-09-22T18:35:16.785265+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:35:17.228852+00:00", "trade", 7.5939, 4.0]
["2026-09-22T18:35:17.372771+00:00", "trade", 7.596, 421.0]
["2026-09-22T18:35:18.214230+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:18.230581+00:00", "trade", 7.5944, 9.0]
["2026-09-22T18:35:18.381348+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:18.628008+00:00", "trade", 7.5948, 100.0]
["2026-09-22T18:35:21.267930+00:00", "trade", 7.5935, 100.0]
["2026-09-22T18:35:21.657821+00:00", "trade", 7.6, 9.0]
["2026-09-22T18:35:23.849132+00:00", "trade", 7.5948, 1.0]
["2026-09-22T18:35:25.779966+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:25.936878+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:28.012172+00:00", "trade", 7.5935, 100.0]
["2026-09-22T18:35:28.633054+00:00", "trade", 7.595, 77.0]
["2026-09-22T18:35:29.502645+00:00", "trade", 7.59, 197.0]
["2026-09-22T18:35:29.504991+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:35:29.739996+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:35:29.790650+00:00", "trade", 7.5944, 47.0]
["2026-09-22T18:35:29.801100+00:00", "trade", 7.5944, 11.0]
["2026-09-22T18:35:30.622355+00:00", "trade", 7.595, 500.0]
["2026-09-22T18:35:30.623609+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:30.868846+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:30.869286+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:30.887348+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:30.978171+00:00", "trade", 7.6, 8.0]
["2026-09-22T18:35:30.979155+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:35:30.996585+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:31.112190+00:00", "trade", 7.595, 65.0]
["2026-09-22T18:35:31.116586+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:35:32.973812+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:34.190013+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:35:34.314425+00:00", "trade", 7.59, 235.0]
["2026-09-22T18:35:34.314489+00:00", "trade", 7.59, 65.0]
["2026-09-22T18:35:35.178393+00:00", "trade", 7.595, 33.0]
["2026-09-22T18:35:36.981406+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:37.017606+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:37.757314+00:00", "trade", 7.5901, 1.0]
["2026-09-22T18:35:37.835986+00:00", "trade", 7.6, 44.0]
["2026-09-22T18:35:37.893911+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:35:39.565031+00:00", "trade", 7.59, 20.0]
["2026-09-22T18:35:41.147480+00:00", "trade", 7.59, 150.0]
["2026-09-22T18:35:41.167544+00:00", "trade", 7.5902, 4000.0]
["2026-09-22T18:35:43.761388+00:00", "trade", 7.59, 220.0]
["2026-09-22T18:35:44.415195+00:00", "trade", 7.592, 100.0]
["2026-09-22T18:35:44.658963+00:00", "trade", 7.5999, 2000.0]
["2026-09-22T18:35:45.248378+00:00", "trade", 7.5947, 18.0]
["2026-09-22T18:35:45.346832+00:00", "trade", 7.5964, 6.0]
["2026-09-22T18:35:45.943536+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:35:45.943539+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:35:45.943550+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:45.943606+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:45.943643+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:45.946593+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:47.637851+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:35:47.653451+00:00", "trade", 7.595, 4.0]
["2026-09-22T18:35:47.804805+00:00", "trade", 7.5918, 500.0]
["2026-09-22T18:35:47.972803+00:00", "trade", 7.5919, 20.0]
["2026-09-22T18:35:48.568593+00:00", "trade", 7.5947, 100.0]
["2026-09-22T18:35:50.150298+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:50.223913+00:00", "trade", 7.5942, 20.0]
["2026-09-22T18:35:52.111493+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:35:52.111493+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:35:52.111577+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:52.116950+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:54.369035+00:00", "trade", 7.5947, 100.0]
["2026-09-22T18:35:54.594204+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:35:54.594220+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:54.594326+00:00", "trade", 7.59, 3.0]
["2026-09-22T18:35:54.594337+00:00", "trade", 7.59, 40.0]
["2026-09-22T18:35:54.594432+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:35:54.594453+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:35:54.594544+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:54.594672+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:54.601670+00:00", "trade", 7.59, 500.0]
["2026-09-22T18:35:54.666566+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:54.961663+00:00", "trade", 7.5914, 1.0]
["2026-09-22T18:35:55.055538+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:55.073925+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:55.521193+00:00", "trade", 7.5942, 1.0]
["2026-09-22T18:35:55.762761+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:35:55.952300+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:55.953178+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:55.953647+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:56.252365+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:56.447994+00:00", "trade", 7.5944, 67.0]
["2026-09-22T18:35:56.827609+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:56.829269+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:57.094476+00:00", "trade", 7.5942, 26.0]
["2026-09-22T18:35:57.668173+00:00", "trade", 7.5947, 100.0]
["2026-09-22T18:35:58.654882+00:00", "trade", 7.5917, 20.0]
["2026-09-22T18:35:58.655244+00:00", "trade", 7.5917, 1.0]
["2026-09-22T18:35:59.067293+00:00", "trade", 7.6, 11.0]
["2026-09-22T18:35:59.067319+00:00", "trade", 7.595, 11.0]
["2026-09-22T18:35:59.367671+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:35:59.823940+00:00", "trade", 7.6, 40.0]
["2026-09-22T18:36:00.730933+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:01.362911+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:01.699996+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:36:02.316857+00:00", "trade", 7.59, 3.0]
["2026-09-22T18:36:02.619038+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:03.612436+00:00", "trade", 7.59, 11.0]
["2026-09-22T18:36:03.956465+00:00", "trade", 7.5904, 100.0]
["2026-09-22T18:36:04.870183+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:36:04.872335+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:04.872378+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:04.873683+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:04.971747+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:05.621033+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:05.621693+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:05.621894+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:05.752794+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:05.931519+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:05.976241+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:36:06.135160+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:06.242540+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:06.244335+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:06.273083+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:06.621504+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:06.623481+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:06.943691+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:06.943701+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:06.956517+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:07.096011+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:36:07.096020+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:36:07.096035+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:07.368214+00:00", "trade", 7.5934, 100.0]
["2026-09-22T18:36:07.628050+00:00", "trade", 7.5961, 7.0]
["2026-09-22T18:36:08.218203+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:08.414764+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:09.013855+00:00", "trade", 7.595, 17.0]
["2026-09-22T18:36:09.125698+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:09.491489+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:09.924975+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:09.925533+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:09.979833+00:00", "trade", 7.5941, 21.0]
["2026-09-22T18:36:10.432254+00:00", "trade", 7.5941, 1.0]
["2026-09-22T18:36:10.439819+00:00", "trade", 7.5941, 2.0]
["2026-09-22T18:36:11.140899+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:11.141627+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:11.147308+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:11.283505+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:11.291050+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:11.302117+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:13.713851+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:36:13.735619+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:36:14.380773+00:00", "trade", 7.5944, 61.0]
["2026-09-22T18:36:14.425347+00:00", "trade", 7.592, 103.0]
["2026-09-22T18:36:15.562829+00:00", "trade", 7.5966, 1.0]
["2026-09-22T18:36:15.563634+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:16.271588+00:00", "trade", 7.59, 500.0]
["2026-09-22T18:36:16.701284+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:16.779614+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:16.784186+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:16.904329+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:17.012404+00:00", "trade", 7.5947, 10.0]
["2026-09-22T18:36:17.123910+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:17.356195+00:00", "trade", 7.59, 5.0]
["2026-09-22T18:36:17.693147+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:17.701735+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:17.707368+00:00", "trade", 7.595, 20.0]
["2026-09-22T18:36:18.170126+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:19.579756+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:36:19.579854+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:19.580185+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:19.580663+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:19.580740+00:00", "trade", 7.59, 109.0]
["2026-09-22T18:36:19.581187+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:36:19.584384+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:19.592831+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:20.364035+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:20.566513+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:21.272954+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:36:23.768260+00:00", "trade", 7.5935, 138.0]
["2026-09-22T18:36:25.129065+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:25.872467+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:26.059358+00:00", "trade", 7.59, 30.0]
["2026-09-22T18:36:26.135009+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:26.916776+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:26.919400+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:29.226049+00:00", "trade", 7.59, 17.0]
["2026-09-22T18:36:29.226323+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:29.674808+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:30.224722+00:00", "trade", 7.59, 18.0]
["2026-09-22T18:36:30.224781+00:00", "trade", 7.59, 303.0]
["2026-09-22T18:36:30.224844+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:30.224922+00:00", "trade", 7.59, 3.0]
["2026-09-22T18:36:30.225306+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:30.225618+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:36:30.318329+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:30.868143+00:00", "trade", 7.5947, 40.0]
["2026-09-22T18:36:33.203245+00:00", "trade", 7.5935, 1.0]
["2026-09-22T18:36:33.203285+00:00", "trade", 7.5935, 4.0]
["2026-09-22T18:36:33.217484+00:00", "trade", 7.5935, 18.0]
["2026-09-22T18:36:33.468450+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:36:33.953059+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:33.970155+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:35.308922+00:00", "trade", 7.5947, 100.0]
["2026-09-22T18:36:35.315821+00:00", "trade", 7.5947, 100.0]
["2026-09-22T18:36:35.918333+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:38.078713+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:38.078768+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:38.086254+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:42.129814+00:00", "trade", 7.594, 25.0]
["2026-09-22T18:36:42.484167+00:00", "trade", 7.59, 1810.0]
["2026-09-22T18:36:42.773284+00:00", "trade", 7.5934, 1.0]
["2026-09-22T18:36:43.911747+00:00", "trade", 7.594, 1100.0]
["2026-09-22T18:36:44.102270+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:46.251097+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:36:46.602107+00:00", "trade", 7.595, 1960.0]
["2026-09-22T18:36:46.659497+00:00", "trade", 7.5901, 1980.0]
["2026-09-22T18:36:46.988608+00:00", "trade", 7.5934, 43.0]
["2026-09-22T18:36:47.003412+00:00", "trade", 7.5934, 12.0]
["2026-09-22T18:36:48.360883+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:36:49.266735+00:00", "trade", 7.59, 30.0]
["2026-09-22T18:36:50.650232+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:50.651436+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:52.090702+00:00", "trade", 7.5931, 1.0]
["2026-09-22T18:36:52.278430+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:53.187550+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:53.243048+00:00", "trade", 7.595, 5722.0]
["2026-09-22T18:36:53.268454+00:00", "trade", 7.5931, 1.0]
["2026-09-22T18:36:53.269252+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:54.892305+00:00", "trade", 7.595, 40.0]
["2026-09-22T18:36:55.282904+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:57.028294+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:57.028674+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:57.087009+00:00", "trade", 7.593, 2.0]
["2026-09-22T18:36:57.172046+00:00", "trade", 7.59, 25.0]
["2026-09-22T18:36:57.420198+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:36:57.631612+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:36:58.921139+00:00", "trade", 7.5988, 1.0]
["2026-09-22T18:36:59.324623+00:00", "trade", 7.595, 500.0]
["2026-09-22T18:36:59.840189+00:00", "trade", 7.59, 700.0]
["2026-09-22T18:36:59.840641+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:36:59.999164+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:00.197694+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:01.090332+00:00", "trade", 7.592, 100.0]
["2026-09-22T18:37:01.091330+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:37:01.335439+00:00", "trade", 7.6, 14.0]
["2026-09-22T18:37:02.424647+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:02.549098+00:00", "trade", 7.5946, 300.0]
["2026-09-22T18:37:02.572589+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:03.409227+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:03.649321+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:04.643467+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:37:04.643960+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:04.644154+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:04.653618+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:04.653978+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:06.389057+00:00", "trade", 7.5901, 1000.0]
["2026-09-22T18:37:06.391588+00:00", "trade", 7.595, 1000.0]
["2026-09-22T18:37:09.014014+00:00", "trade", 7.595, 14.0]
["2026-09-22T18:37:09.477260+00:00", "trade", 7.59, 500.0]
["2026-09-22T18:37:09.601350+00:00", "trade", 7.5999, 1.0]
["2026-09-22T18:37:09.601805+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:09.706973+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:09.810661+00:00", "trade", 7.5986, 5.0]
["2026-09-22T18:37:10.082003+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:37:10.830619+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:37:10.830686+00:00", "trade", 7.595, 292.0]
["2026-09-22T18:37:10.830989+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:10.830995+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:10.831291+00:00", "trade", 7.595, 1000.0]
["2026-09-22T18:37:10.831300+00:00", "trade", 7.595, 1000.0]
["2026-09-22T18:37:10.831490+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:10.831511+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:10.831714+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:11.178033+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:12.537908+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:37:12.538319+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:13.518948+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:14.484389+00:00", "trade", 7.5931, 1.0]
["2026-09-22T18:37:14.620490+00:00", "trade", 7.593, 1.0]
["2026-09-22T18:37:14.629204+00:00", "trade", 7.593, 110.0]
["2026-09-22T18:37:14.943724+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:15.076928+00:00", "trade", 7.5931, 8.0]
["2026-09-22T18:37:15.219575+00:00", "trade", 7.595, 87.0]
["2026-09-22T18:37:15.262579+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:15.371766+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:19.294771+00:00", "trade", 7.593, 10.0]
["2026-09-22T18:37:19.931534+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:20.055586+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:21.212670+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:21.379000+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:21.443436+00:00", "trade", 7.595, 50.0]
["2026-09-22T18:37:21.515412+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:21.575344+00:00", "trade", 7.595, 10.0]
["2026-09-22T18:37:21.925640+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:22.443538+00:00", "trade", 7.59, 132.0]
["2026-09-22T18:37:22.459025+00:00", "trade", 7.59, 34.0]
["2026-09-22T18:37:22.459879+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:37:22.460936+00:00", "trade", 7.59, 6.0]
["2026-09-22T18:37:22.719115+00:00", "trade", 7.595, 1264.0]
["2026-09-22T18:37:22.721423+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:37:23.051272+00:00", "trade", 7.595, 16.0]
["2026-09-22T18:37:23.465731+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:25.091212+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:37:25.091345+00:00", "trade", 7.59, 40.0]
["2026-09-22T18:37:27.312289+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:28.529235+00:00", "trade", 7.595, 13.0]
["2026-09-22T18:37:28.529596+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:37:28.636523+00:00", "trade", 7.5914, 500.0]
["2026-09-22T18:37:28.636910+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:29.457009+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:29.469958+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:31.451960+00:00", "trade", 7.595, 22.0]
["2026-09-22T18:37:31.451968+00:00", "trade", 7.6, 22.0]
["2026-09-22T18:37:32.025012+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:32.230972+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:33.549864+00:00", "trade", 7.5945, 600.0]
["2026-09-22T18:37:33.910970+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:34.120574+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:36.987335+00:00", "trade", 7.5919, 1.0]
["2026-09-22T18:37:37.001304+00:00", "trade", 7.5919, 8.0]
["2026-09-22T18:37:37.006077+00:00", "trade", 7.5919, 1.0]
["2026-09-22T18:37:38.503329+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:37:39.216787+00:00", "trade", 7.5916, 1.0]
["2026-09-22T18:37:41.966806+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:42.176219+00:00", "trade", 7.5935, 354.0]
["2026-09-22T18:37:42.176985+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:42.895101+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:43.204282+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:37:43.671211+00:00", "trade", 7.5944, 100.0]
["2026-09-22T18:37:44.124804+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:44.321997+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:37:44.448651+00:00", "trade", 7.5944, 12.0]
["2026-09-22T18:37:45.197501+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:47.589245+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:48.094642+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:49.429263+00:00", "trade", 7.5944, 1600.0]
["2026-09-22T18:37:50.543269+00:00", "trade", 7.5911, 1385.0]
["2026-09-22T18:37:50.544119+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:37:51.761959+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:52.039861+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:52.040304+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:53.775217+00:00", "trade", 7.5919, 100.0]
["2026-09-22T18:37:54.147035+00:00", "trade", 7.595, 395.0]
["2026-09-22T18:37:54.149604+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:37:54.151515+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:37:54.441949+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:37:54.505324+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:37:54.735743+00:00", "trade", 7.5986, 1.0]
["2026-09-22T18:37:54.827549+00:00", "trade", 7.5986, 3.0]
["2026-09-22T18:37:55.089141+00:00", "trade", 7.5919, 55.0]
["2026-09-22T18:37:55.627997+00:00", "trade", 7.5919, 500.0]
["2026-09-22T18:37:55.661141+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:56.052777+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:56.058232+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:56.058658+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:56.618951+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:57.179931+00:00", "trade", 7.5903, 500.0]
["2026-09-22T18:37:57.764231+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:58.165148+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:58.165533+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:58.187573+00:00", "trade", 7.5919, 1.0]
["2026-09-22T18:37:58.199292+00:00", "trade", 7.5919, 61.0]
["2026-09-22T18:37:58.626079+00:00", "trade", 7.5901, 1000.0]
["2026-09-22T18:37:58.626865+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:37:59.207247+00:00", "trade", 7.5901, 45.0]
["2026-09-22T18:37:59.704730+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:38:00.015627+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:00.017462+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:00.029833+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:00.629706+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:00.630289+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:00.747045+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:00.868925+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:01.040105+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:38:01.040132+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:38:01.040142+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:01.511642+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:01.910972+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:01.911081+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:01.912063+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:01.912737+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:04.384547+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:05.720715+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:38:05.815214+00:00", "trade", 7.595, 4900.0]
["2026-09-22T18:38:05.899683+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:38:06.007013+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:06.785621+00:00", "trade", 7.592, 2.0]
["2026-09-22T18:38:07.096066+00:00", "trade", 7.5964, 17.0]
["2026-09-22T18:38:07.096437+00:00", "trade", 7.5964, 1.0]
["2026-09-22T18:38:07.823039+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:07.834970+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:07.929783+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:07.963530+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:08.183130+00:00", "trade", 7.59, 33.0]
["2026-09-22T18:38:08.183212+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:08.188334+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:08.278526+00:00", "trade", 7.5903, 500.0]
["2026-09-22T18:38:08.840525+00:00", "trade", 7.59, 14.0]
["2026-09-22T18:38:09.013798+00:00", "trade", 7.595, 15.0]
["2026-09-22T18:38:09.175336+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:09.988638+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:38:10.491737+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:10.530702+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:10.891014+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:38:10.891861+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:38:13.989571+00:00", "trade", 7.5967, 38.0]
["2026-09-22T18:38:13.990417+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:38:14.012492+00:00", "trade", 7.5967, 1.0]
["2026-09-22T18:38:15.035962+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:15.550389+00:00", "trade", 7.5967, 2.0]
["2026-09-22T18:38:15.763213+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:16.131385+00:00", "trade", 7.592, 100.0]
["2026-09-22T18:38:17.228655+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:17.871738+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:18.408019+00:00", "trade", 7.5967, 1477.0]
["2026-09-22T18:38:18.409210+00:00", "trade", 7.5951, 1.0]
["2026-09-22T18:38:18.409568+00:00", "trade", 7.5966, 1.0]
["2026-09-22T18:38:18.969780+00:00", "trade", 7.5944, 11.0]
["2026-09-22T18:38:18.994287+00:00", "trade", 7.59, 1.0]
["2026-09-22T18:38:19.086480+00:00", "trade", 7.5986, 9.0]
["2026-09-22T18:38:19.594096+00:00", "trade", 7.5986, 1.0]
["2026-09-22T18:38:20.453566+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:38:22.129324+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:38:22.200683+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:38:22.240611+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:22.290174+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:23.293492+00:00", "trade", 7.5915, 1.0]
["2026-09-22T18:38:23.308105+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:23.401570+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:38:25.073606+00:00", "trade", 7.59, 15.0]
["2026-09-22T18:38:25.243429+00:00", "trade", 7.59, 12.0]
["2026-09-22T18:38:25.452488+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:25.670830+00:00", "trade", 7.592, 1.0]
["2026-09-22T18:38:25.682297+00:00", "trade", 7.592, 29.0]
["2026-09-22T18:38:25.683198+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:25.701103+00:00", "trade", 7.5921, 21.0]
["2026-09-22T18:38:25.773277+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:26.499132+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:26.746354+00:00", "trade", 7.59, 18.0]
["2026-09-22T18:38:26.945015+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:29.589319+00:00", "trade", 7.5936, 1.0]
["2026-09-22T18:38:29.626987+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:38:29.627081+00:00", "trade", 7.595, 50.0]
["2026-09-22T18:38:30.106093+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:30.192383+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:32.457565+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:38:32.458413+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:38:32.733742+00:00", "trade", 7.6, 857.0]
["2026-09-22T18:38:32.733750+00:00", "trade", 7.595, 857.0]
["2026-09-22T18:38:32.733772+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:35.757887+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:35.759441+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:35.762489+00:00", "trade", 7.59, 10.0]
["2026-09-22T18:38:35.762553+00:00", "trade", 7.59, 13.0]
["2026-09-22T18:38:35.762619+00:00", "trade", 7.59, 2.0]
["2026-09-22T18:38:35.793441+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:35.793556+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:35.800392+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:35.980608+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:36.072382+00:00", "trade", 7.595, 146.0]
["2026-09-22T18:38:36.420286+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:37.063537+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:37.251288+00:00", "trade", 7.5999, 2.0]
["2026-09-22T18:38:37.535352+00:00", "trade", 7.594, 4.0]
["2026-09-22T18:38:39.808871+00:00", "trade", 7.5941, 1.0]
["2026-09-22T18:38:39.970548+00:00", "trade", 7.5943, 100.0]
["2026-09-22T18:38:40.910744+00:00", "trade", 7.595, 1.0]
["2026-09-22T18:38:40.963306+00:00", "trade", 7.595, 5.0]
["2026-09-22T18:38:41.121536+00:00", "trade", 7.5944, 153.0]
["2026-09-22T18:38:41.546617+00:00", "trade", 7.6, 13.0]
["2026-09-22T18:38:41.562183+00:00", "trade", 7.595, 13.0]
["2026-09-22T18:38:42.033189+00:00", "trade", 7.595, 80.0]
["2026-09-22T18:38:42.033196+00:00", "trade", 7.6, 80.0]
["2026-09-22T18:38:42.033202+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:44.675242+00:00", "trade", 7.5952, 1.0]
["2026-09-22T18:38:46.955318+00:00", "trade", 7.6, 2.0]
["2026-09-22T18:38:47.655303+00:00", "trade", 7.5944, 1.0]
["2026-09-22T18:38:47.699462+00:00", "trade", 7.5944, 5.0]
["2026-09-22T18:38:48.954035+00:00", "trade", 7.595, 3.0]
["2026-09-22T18:38:49.564028+00:00", "trade", 7.5951, 1.0]
["2026-09-22T18:38:50.048611+00:00", "trade", 7.5942, 200.0]
["2026-09-22T18:38:50.922952+00:00", "trade", 7.5938, 101.0]
["2026-09-22T18:38:51.101601+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:51.154763+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:51.155236+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:51.754256+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:54.789124+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:38:54.789608+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:54.789907+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:54.790076+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:54.790538+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:54.806985+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:55.327492+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:57.473569+00:00", "trade", 7.5923, 73.0]
["2026-09-22T18:38:57.697913+00:00", "trade", 7.595, 9000.0]
["2026-09-22T18:38:57.698842+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:38:58.150909+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:38:58.815501+00:00", "trade", 7.5945, 2.0]
["2026-09-22T18:38:58.816307+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:38:59.556590+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:00.664760+00:00", "trade", 7.595, 1000.0]
["2026-09-22T18:39:03.555087+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:04.323997+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:04.818436+00:00", "trade", 7.5945, 27.0]
["2026-09-22T18:39:04.949723+00:00", "trade", 7.5951, 1.0]
["2026-09-22T18:39:05.499475+00:00", "trade", 7.595, 10.0]
["2026-09-22T18:39:05.499488+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:39:06.449468+00:00", "trade", 7.595, 50.0]
["2026-09-22T18:39:06.449477+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:39:08.217619+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:39:08.568546+00:00", "trade", 7.595, 8.0]
["2026-09-22T18:39:08.947106+00:00", "trade", 7.5945, 1.0]
["2026-09-22T18:39:09.012717+00:00", "trade", 7.595, 13.0]
["2026-09-22T18:39:09.013559+00:00", "trade", 7.59, 100.0]
["2026-09-22T18:39:09.084436+00:00", "trade", 7.591, 10.0]
["2026-09-22T18:39:09.728413+00:00", "trade", 7.5944, 100.0]
["2026-09-22T18:39:11.514508+00:00", "trade", 7.5923, 2000.0]
["2026-09-22T18:39:12.017448+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:12.089969+00:00", "trade", 7.5945, 1.0]
["2026-09-22T18:39:12.656451+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:13.442511+00:00", "trade", 7.6, 14.0]
["2026-09-22T18:39:13.442512+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:13.442838+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:13.442842+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:13.442858+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:13.442862+00:00", "trade", 7.6, 152.0]
["2026-09-22T18:39:13.442864+00:00", "trade", 7.6, 110.0]
["2026-09-22T18:39:13.442870+00:00", "trade", 7.6, 124.0]
["2026-09-22T18:39:13.442875+00:00", "trade", 7.6, 120.0]
["2026-09-22T18:39:13.442876+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:13.442876+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:13.442947+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:13.442991+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:13.443164+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:13.443196+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:13.443203+00:00", "trade", 7.595, 20.0]
["2026-09-22T18:39:13.443207+00:00", "trade", 7.6, 131.0]
["2026-09-22T18:39:13.443242+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:13.443301+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:13.443316+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:13.443316+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:13.443317+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:39:13.445881+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:13.446712+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:39:13.447123+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:13.450552+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:39:13.463911+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:13.507120+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:13.543592+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:13.606842+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.063760+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:39:14.063761+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.063763+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:39:14.063764+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.063769+00:00", "trade", 7.6, 131.0]
["2026-09-22T18:39:14.063769+00:00", "trade", 7.6, 570.0]
["2026-09-22T18:39:14.063770+00:00", "trade", 7.6, 150.0]
["2026-09-22T18:39:14.063772+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.063776+00:00", "trade", 7.6, 4500.0]
["2026-09-22T18:39:14.063779+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:39:14.063779+00:00", "trade", 7.6, 1100.0]
["2026-09-22T18:39:14.063779+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.063783+00:00", "trade", 7.6, 1000.0]
["2026-09-22T18:39:14.063786+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:39:14.063788+00:00", "trade", 7.6, 400.0]
["2026-09-22T18:39:14.063788+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:39:14.063789+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.063792+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:39:14.063796+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.063796+00:00", "trade", 7.6, 431.0]
["2026-09-22T18:39:14.064163+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064261+00:00", "trade", 7.6, 19.0]
["2026-09-22T18:39:14.064264+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:39:14.064264+00:00", "trade", 7.6, 2.0]
["2026-09-22T18:39:14.064266+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.064269+00:00", "trade", 7.6, 1800.0]
["2026-09-22T18:39:14.064271+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.064273+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.064273+00:00", "trade", 7.6, 800.0]
["2026-09-22T18:39:14.064322+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064329+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064336+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064342+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064350+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064356+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064363+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064370+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064377+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064383+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064390+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064396+00:00", "trade", 7.6, 790.0]
["2026-09-22T18:39:14.064396+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064401+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.064402+00:00", "trade", 7.6, 40.0]
["2026-09-22T18:39:14.064403+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064436+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064438+00:00", "trade", 7.6, 770.0]
["2026-09-22T18:39:14.064456+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064472+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064516+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064523+00:00", "trade", 7.6, 2500.0]
["2026-09-22T18:39:14.064554+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064561+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064567+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064573+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064581+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064587+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064595+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064601+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064608+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064609+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.064609+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.064614+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.064615+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064616+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:39:14.064621+00:00", "trade", 7.6, 6.0]
["2026-09-22T18:39:14.064622+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064626+00:00", "trade", 7.6, 600.0]
["2026-09-22T18:39:14.064628+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:39:14.064629+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064645+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:39:14.064646+00:00", "trade", 7.6, 4230.0]
["2026-09-22T18:39:14.064647+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064651+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064654+00:00", "trade", 7.6, 1500.0]
["2026-09-22T18:39:14.064655+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064656+00:00", "trade", 7.6, 400.0]
["2026-09-22T18:39:14.064656+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:39:14.064656+00:00", "trade", 7.6, 3.0]
["2026-09-22T18:39:14.064656+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:39:14.064658+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064660+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.064661+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:39:14.064662+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064663+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.064664+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:39:14.064665+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:39:14.064665+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:39:14.064665+00:00", "trade", 7.6, 3.0]
["2026-09-22T18:39:14.064665+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:39:14.064670+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:39:14.064673+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:39:14.064673+00:00", "trade", 7.6, 3350.0]
["2026-09-22T18:39:14.064673+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.064674+00:00", "trade", 7.6, 818.0]
["2026-09-22T18:39:14.064676+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.064677+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064681+00:00", "trade", 7.6, 1900.0]
["2026-09-22T18:39:14.064686+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:39:14.064688+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:39:14.064694+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:39:14.064699+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064701+00:00", "trade", 7.6, 3853.0]
["2026-09-22T18:39:14.064701+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064703+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:39:14.064706+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:39:14.064709+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:39:14.064712+00:00", "trade", 7.6, 93.0]
["2026-09-22T18:39:14.064713+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:39:14.064719+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:39:14.064719+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:39:14.064720+00:00", "trade", 7.6, 800.0]
["2026-09-22T18:39:14.064720+00:00", "trade", 7.6, 2.0]
["2026-09-22T18:39:14.064720+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.064720+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064725+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:39:14.064727+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:39:14.064732+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:39:14.064734+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064739+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:39:14.064739+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:39:14.064748+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:39:14.064754+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:39:14.064756+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064763+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064769+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:39:14.064769+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064774+00:00", "trade", 7.6, 16.0]
["2026-09-22T18:39:14.064777+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064782+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.064784+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064792+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064797+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:39:14.064799+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064806+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064813+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064821+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064829+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064836+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064843+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.064856+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064870+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064871+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.064890+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064897+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064904+00:00", "trade", 7.6, 600.0]
["2026-09-22T18:39:14.064904+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064905+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.064911+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064918+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064925+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064932+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064938+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064945+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064952+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064954+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.064956+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.064959+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.064959+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.064959+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064966+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064972+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.064973+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064979+00:00", "trade", 7.6, 204.0]
["2026-09-22T18:39:14.064980+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064986+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064994+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.064995+00:00", "trade", 7.6, 499.0]
["2026-09-22T18:39:14.064998+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.064998+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.064998+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.065003+00:00", "trade", 7.6, 591.0]
["2026-09-22T18:39:14.065003+00:00", "trade", 7.6, 1196.0]
["2026-09-22T18:39:14.065006+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.065006+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:39:14.065006+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.065007+00:00", "trade", 7.6, 1700.0]
["2026-09-22T18:39:14.065010+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.065014+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:39:14.065014+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:39:14.065014+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.065015+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:39:14.065016+00:00", "trade", 7.6, 400.0]
["2026-09-22T18:39:14.065017+00:00", "trade", 7.6, 1000.0]
["2026-09-22T18:39:14.065018+00:00", "trade", 7.6, 33.0]
["2026-09-22T18:39:14.065021+00:00", "trade", 7.6, 600.0]
["2026-09-22T18:39:14.065021+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.065025+00:00", "trade", 7.6, 400.0]
["2026-09-22T18:39:14.065029+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:39:14.065029+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:39:14.065030+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:39:14.065030+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.065037+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:39:14.065041+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.065041+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:39:14.065062+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.065071+00:00", "trade", 7.6, 800.0]
["2026-09-22T18:39:14.065074+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:39:14.065083+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:39:14.065094+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.065110+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.065116+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.065146+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.065176+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.065244+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:39:14.065294+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.065349+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.065385+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.065414+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.065434+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.065465+00:00", "trade", 7.6, 11.0]
["2026-09-22T18:39:14.065484+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.065527+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.065666+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.065677+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.065702+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.065709+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.065738+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.065778+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.065798+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.065946+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.066017+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.066106+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.066325+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.066415+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.066555+00:00", "trade", 7.6, 145.0]
["2026-09-22T18:39:14.066704+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.067298+00:00", "trade", 7.61, 6.0]
["2026-09-22T18:39:14.067311+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:39:14.067312+00:00", "trade", 7.605, 14.0]
["2026-09-22T18:39:14.067559+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.067611+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.067636+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.067647+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.067649+00:00", "trade", 7.61, 6.0]
["2026-09-22T18:39:14.067950+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.068010+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.068073+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.068081+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.068089+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.068324+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.068352+00:00", "trade", 7.6, 16.0]
["2026-09-22T18:39:14.068402+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.068656+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.068773+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.069083+00:00", "trade", 7.61, 12.0]
["2026-09-22T18:39:14.069268+00:00", "trade", 7.6, 88.0]
["2026-09-22T18:39:14.069503+00:00", "trade", 7.6, 2454.0]
["2026-09-22T18:39:14.069685+00:00", "trade", 7.6, 11.0]
["2026-09-22T18:39:14.069762+00:00", "trade", 7.6, 16.0]
["2026-09-22T18:39:14.078294+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.087574+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.097646+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:39:14.208616+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.210167+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.268733+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.269188+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.270889+00:00", "trade", 7.605, 78.0]
["2026-09-22T18:39:14.316349+00:00", "trade", 7.605, 78.0]
["2026-09-22T18:39:14.317023+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.319949+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.365737+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.402052+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.408707+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.424997+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.425006+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.516345+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.516447+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.564376+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.684550+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.736258+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.736570+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.736584+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.771318+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:14.771326+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:15.064142+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:15.064257+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:15.064705+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:15.064964+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:15.073202+00:00", "trade", 7.5967, 1.0]
["2026-09-22T18:39:15.086265+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:15.086274+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:15.250150+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:15.290632+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:15.299135+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:15.360534+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:15.399041+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:15.759255+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:15.759692+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:16.057796+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:39:16.057829+00:00", "trade", 7.6079, 50.0]
["2026-09-22T18:39:16.057839+00:00", "trade", 7.6079, 200.0]
["2026-09-22T18:39:16.057857+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:39:16.058085+00:00", "trade", 7.6079, 1710.0]
["2026-09-22T18:39:16.058519+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:16.058531+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:16.058571+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:16.061398+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:16.061983+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:16.062192+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:16.109434+00:00", "trade", 7.6099, 1980.0]
["2026-09-22T18:39:16.320463+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:16.385669+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:16.387969+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:16.556889+00:00", "trade", 7.6071, 92.0]
["2026-09-22T18:39:17.173278+00:00", "trade", 7.605, 8800.0]
["2026-09-22T18:39:17.180797+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:17.180833+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:17.180889+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:17.181402+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:17.210330+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:17.262543+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:17.262999+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:17.263006+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:17.299138+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:39:17.299819+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:17.299890+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:17.300339+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:17.660681+00:00", "trade", 7.6099, 500.0]
["2026-09-22T18:39:18.067175+00:00", "trade", 7.605, 8450.0]
["2026-09-22T18:39:18.068891+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:18.345113+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:18.599231+00:00", "trade", 7.61, 8450.0]
["2026-09-22T18:39:18.599945+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:18.672137+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:18.674246+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:18.681049+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:19.235679+00:00", "trade", 7.605, 8650.0]
["2026-09-22T18:39:19.462576+00:00", "trade", 7.605, 14.0]
["2026-09-22T18:39:19.539494+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:39:19.689665+00:00", "trade", 7.605, 8650.0]
["2026-09-22T18:39:19.690369+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:19.690823+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:20.257390+00:00", "trade", 7.605, 8450.0]
["2026-09-22T18:39:20.258093+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:20.258566+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:20.553732+00:00", "trade", 7.5996, 105.0]
["2026-09-22T18:39:20.736553+00:00", "trade", 7.6099, 5722.0]
["2026-09-22T18:39:20.737265+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:20.771996+00:00", "trade", 7.605, 11.0]
["2026-09-22T18:39:20.772672+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:20.848562+00:00", "trade", 7.605, 8450.0]
["2026-09-22T18:39:20.942765+00:00", "trade", 7.6003, 4.0]
["2026-09-22T18:39:21.781004+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:39:21.933518+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:22.029493+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:39:23.105869+00:00", "trade", 7.607, 50.0]
["2026-09-22T18:39:23.978307+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:39:23.981258+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:39:24.233539+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:39:24.235876+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:24.237280+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:24.423383+00:00", "trade", 7.61, 98.0]
["2026-09-22T18:39:24.423445+00:00", "trade", 7.61, 18.0]
["2026-09-22T18:39:24.424168+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:24.424201+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:24.424666+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:24.425780+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:24.681360+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:24.681839+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:24.686244+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:24.767935+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:25.192195+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:25.991631+00:00", "trade", 7.6, 9000.0]
["2026-09-22T18:39:25.992318+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:25.993848+00:00", "trade", 7.61, 97.0]
["2026-09-22T18:39:25.994608+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:25.996038+00:00", "trade", 7.61, 18.0]
["2026-09-22T18:39:25.996230+00:00", "trade", 7.61, 11.0]
["2026-09-22T18:39:25.996266+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:25.996590+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:26.000310+00:00", "trade", 7.61, 97.0]
["2026-09-22T18:39:26.068874+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:39:26.095162+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:26.289939+00:00", "trade", 7.605, 50.0]
["2026-09-22T18:39:26.615946+00:00", "trade", 7.605, 2000.0]
["2026-09-22T18:39:26.899935+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:39:26.899982+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:26.986320+00:00", "trade", 7.6099, 500.0]
["2026-09-22T18:39:27.153752+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:39:27.275313+00:00", "trade", 7.61, 26.0]
["2026-09-22T18:39:27.591415+00:00", "trade", 7.6073, 500.0]
["2026-09-22T18:39:27.615151+00:00", "trade", 7.6099, 500.0]
["2026-09-22T18:39:27.615190+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:27.637508+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:39:27.637551+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:27.678186+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:27.681961+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:27.714428+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:27.758612+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:27.804529+00:00", "trade", 7.605, 5722.0]
["2026-09-22T18:39:27.805306+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:27.858479+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:27.892873+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:28.012485+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:39:28.293400+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:39:28.479846+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:39:28.783196+00:00", "trade", 7.6, 9000.0]
["2026-09-22T18:39:28.783886+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:28.853374+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:39:29.135396+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:39:29.153216+00:00", "trade", 7.6009, 1.0]
["2026-09-22T18:39:29.458625+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:39:29.459209+00:00", "trade", 7.6043, 55.0]
["2026-09-22T18:39:29.798740+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:39:29.825060+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:39:30.178781+00:00", "trade", 7.6, 6.0]
["2026-09-22T18:39:30.178790+00:00", "trade", 7.605, 6.0]
["2026-09-22T18:39:32.046787+00:00", "trade", 7.61, 6.0]
["2026-09-22T18:39:32.544229+00:00", "trade", 7.6011, 6.0]
["2026-09-22T18:39:33.904077+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:39:33.911017+00:00", "trade", 7.608, 7.0]
["2026-09-22T18:39:33.931677+00:00", "trade", 7.6075, 13.0]
["2026-09-22T18:39:34.065055+00:00", "trade", 7.605, 9.0]
["2026-09-22T18:39:34.065071+00:00", "trade", 7.6, 9.0]
["2026-09-22T18:39:34.065090+00:00", "trade", 7.605, 11.0]
["2026-09-22T18:39:34.065122+00:00", "trade", 7.6, 11.0]
["2026-09-22T18:39:34.404984+00:00", "trade", 7.608, 100.0]
["2026-09-22T18:39:34.405273+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:34.405322+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:34.405349+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:39:34.405428+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:34.405515+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:39:34.405569+00:00", "trade", 7.61, 16.0]
["2026-09-22T18:39:34.405585+00:00", "trade", 7.61, 30.0]
["2026-09-22T18:39:34.405756+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:34.405778+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:34.406266+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:34.406360+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:34.406659+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:34.406724+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:34.407099+00:00", "trade", 7.605, 5.0]
["2026-09-22T18:39:34.407777+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:34.407973+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:34.408100+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:34.412017+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:34.423453+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:39:34.695623+00:00", "trade", 7.6001, 40.0]
["2026-09-22T18:39:34.696712+00:00", "trade", 7.61, 31.0]
["2026-09-22T18:39:34.707706+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:34.965848+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:34.966308+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:34.998561+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:34.999281+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:35.139923+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:35.142020+00:00", "trade", 7.61, 18.0]
["2026-09-22T18:39:35.142080+00:00", "trade", 7.61, 20.0]
["2026-09-22T18:39:35.142775+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:35.263905+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:35.270611+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:35.554298+00:00", "trade", 7.6013, 1.0]
["2026-09-22T18:39:35.554998+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:35.777314+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:36.006353+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:36.349918+00:00", "trade", 7.6069, 50.0]
["2026-09-22T18:39:37.041476+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:37.849452+00:00", "trade", 7.61, 7.0]
["2026-09-22T18:39:37.849644+00:00", "trade", 7.61, 8.0]
["2026-09-22T18:39:38.485554+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:38.512668+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:38.852370+00:00", "trade", 7.61, 11.0]
["2026-09-22T18:39:39.522333+00:00", "trade", 7.605, 5.0]
["2026-09-22T18:39:39.525229+00:00", "trade", 7.61, 18.0]
["2026-09-22T18:39:39.531192+00:00", "trade", 7.61, 11.0]
["2026-09-22T18:39:39.745208+00:00", "trade", 7.61, 9.0]
["2026-09-22T18:39:39.745980+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:39.838389+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:40.248150+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:40.248617+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:40.324239+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:40.324249+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:40.439635+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:40.440082+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:40.818728+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:40.950863+00:00", "trade", 7.61, 40.0]
["2026-09-22T18:39:40.951566+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:41.656865+00:00", "trade", 7.6082, 2000.0]
["2026-09-22T18:39:41.905864+00:00", "trade", 7.6086, 2000.0]
["2026-09-22T18:39:42.617584+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:39:42.618276+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:43.740345+00:00", "trade", 7.61, 1000.0]
["2026-09-22T18:39:43.740979+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:43.741033+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:44.485016+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:44.486272+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:44.756381+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:46.190326+00:00", "trade", 7.6014, 64.0]
["2026-09-22T18:39:46.530893+00:00", "trade", 7.609, 850.0]
["2026-09-22T18:39:46.532556+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:39:46.532601+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:46.532859+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:39:46.532925+00:00", "trade", 7.61, 983.0]
["2026-09-22T18:39:46.533387+00:00", "trade", 7.605, 850.0]
["2026-09-22T18:39:46.533428+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:46.535070+00:00", "trade", 7.61, 157.0]
["2026-09-22T18:39:46.535300+00:00", "trade", 7.605, 5.0]
["2026-09-22T18:39:46.535586+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:39:46.535805+00:00", "trade", 7.605, 157.0]
["2026-09-22T18:39:46.536162+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:39:46.536490+00:00", "trade", 7.605, 5.0]
["2026-09-22T18:39:46.536718+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:39:46.536901+00:00", "trade", 7.605, 983.0]
["2026-09-22T18:39:46.537233+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:39:46.537537+00:00", "trade", 7.605, 1400.0]
["2026-09-22T18:39:46.537666+00:00", "trade", 7.605, 5300.0]
["2026-09-22T18:39:47.343088+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:47.345275+00:00", "trade", 7.61, 18.0]
["2026-09-22T18:39:47.346447+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:47.425366+00:00", "trade", 7.6099, 1912.0]
["2026-09-22T18:39:47.503469+00:00", "trade", 7.605, 1940.0]
["2026-09-22T18:39:47.537680+00:00", "trade", 7.605, 199.0]
["2026-09-22T18:39:47.537765+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:39:48.256224+00:00", "trade", 7.6, 9000.0]
["2026-09-22T18:39:49.390697+00:00", "trade", 7.6016, 1.0]
["2026-09-22T18:39:49.390739+00:00", "trade", 7.6016, 4.0]
["2026-09-22T18:39:50.498281+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:39:50.704992+00:00", "trade", 7.6085, 100.0]
["2026-09-22T18:39:50.771698+00:00", "trade", 7.605, 2000.0]
["2026-09-22T18:39:50.772291+00:00", "trade", 7.6049, 51.0]
["2026-09-22T18:39:51.481305+00:00", "trade", 7.61, 18.0]
["2026-09-22T18:39:51.481512+00:00", "trade", 7.61, 11.0]
["2026-09-22T18:39:51.634388+00:00", "trade", 7.6, 9000.0]
["2026-09-22T18:39:51.801277+00:00", "trade", 7.605, 300.0]
["2026-09-22T18:39:51.801377+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:52.561978+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:52.564518+00:00", "trade", 7.61, 1000.0]
["2026-09-22T18:39:52.564862+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:52.565220+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:52.709952+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:53.905142+00:00", "trade", 7.6084, 200.0]
["2026-09-22T18:39:54.282665+00:00", "trade", 7.61, 35.0]
["2026-09-22T18:39:54.492213+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:54.544265+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:56.516718+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:39:57.430293+00:00", "trade", 7.6, 26.0]
["2026-09-22T18:39:57.437826+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:39:58.566428+00:00", "trade", 7.6017, 34.0]
["2026-09-22T18:39:59.026436+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:59.173640+00:00", "trade", 7.608, 170.0]
["2026-09-22T18:39:59.266661+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:59.266664+00:00", "trade", 7.61, 1400.0]
["2026-09-22T18:39:59.266707+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:59.266804+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:59.267131+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:59.267215+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:59.268184+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:59.367897+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:59.370101+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:59.678019+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:39:59.703714+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:00.153351+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:00.159203+00:00", "trade", 7.6017, 77.0]
["2026-09-22T18:40:00.637999+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:00.804587+00:00", "trade", 7.608, 20.0]
["2026-09-22T18:40:01.251506+00:00", "trade", 7.61, 40.0]
["2026-09-22T18:40:02.900971+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:02.918737+00:00", "trade", 7.61, 11.0]
["2026-09-22T18:40:02.919846+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:02.953228+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:03.115448+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:03.116054+00:00", "trade", 7.61, 18.0]
["2026-09-22T18:40:03.787863+00:00", "trade", 7.605, 16.0]
["2026-09-22T18:40:04.296826+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:04.325391+00:00", "trade", 7.6017, 100.0]
["2026-09-22T18:40:04.819729+00:00", "trade", 7.6017, 1.0]
["2026-09-22T18:40:05.510948+00:00", "trade", 7.605, 8000.0]
["2026-09-22T18:40:05.511639+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:05.512093+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:05.611993+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:40:06.198143+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:06.940698+00:00", "trade", 7.61, 1800.0]
["2026-09-22T18:40:06.941155+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:06.941164+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:06.961603+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:40:06.963346+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:40:06.974442+00:00", "trade", 7.605, 300.0]
["2026-09-22T18:40:06.974883+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:06.975335+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:06.976006+00:00", "trade", 7.605, 1000.0]
["2026-09-22T18:40:06.976666+00:00", "trade", 7.605, 500.0]
["2026-09-22T18:40:07.039510+00:00", "trade", 7.605, 2900.0]
["2026-09-22T18:40:07.040541+00:00", "trade", 7.605, 5100.0]
["2026-09-22T18:40:07.068597+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:40:07.068682+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:07.068688+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:40:07.496868+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:40:07.549112+00:00", "trade", 7.609, 5.0]
["2026-09-22T18:40:07.554204+00:00", "trade", 7.6085, 5.0]
["2026-09-22T18:40:07.941006+00:00", "trade", 7.6098, 1850.0]
["2026-09-22T18:40:08.066301+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:08.302047+00:00", "trade", 7.61, 33.0]
["2026-09-22T18:40:08.302112+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:40:08.302822+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:08.303768+00:00", "trade", 7.61, 46.0]
["2026-09-22T18:40:08.304517+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:08.395168+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:09.012201+00:00", "trade", 7.605, 14.0]
["2026-09-22T18:40:09.171772+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:10.512341+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:10.568782+00:00", "trade", 7.5982, 100.0]
["2026-09-22T18:40:11.635273+00:00", "trade", 7.602, 1.0]
["2026-09-22T18:40:11.639235+00:00", "trade", 7.602, 35.0]
["2026-09-22T18:40:12.324970+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:12.494435+00:00", "trade", 7.608, 536.0]
["2026-09-22T18:40:12.495120+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:12.728924+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:12.973441+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:13.105027+00:00", "trade", 7.605, 4.0]
["2026-09-22T18:40:13.105063+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:40:13.105072+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:40:13.105081+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:40:13.105093+00:00", "trade", 7.605, 20.0]
["2026-09-22T18:40:13.105116+00:00", "trade", 7.605, 11.0]
["2026-09-22T18:40:13.105147+00:00", "trade", 7.6, 11.0]
["2026-09-22T18:40:13.105188+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:40:13.105780+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:13.801355+00:00", "trade", 7.61, 994.0]
["2026-09-22T18:40:13.801365+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:40:13.801370+00:00", "trade", 7.61, 230.0]
["2026-09-22T18:40:13.801374+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:40:13.801386+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:40:13.801394+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:40:13.801396+00:00", "trade", 7.61, 976.0]
["2026-09-22T18:40:13.801400+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:13.801484+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:13.801890+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:13.801902+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:13.802392+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:13.805507+00:00", "trade", 7.61, 2813.0]
["2026-09-22T18:40:14.055121+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:14.055580+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:14.055599+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:14.093145+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:14.268552+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:14.269021+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:14.461005+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:14.463528+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:15.038415+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:15.744628+00:00", "trade", 7.61, 2900.0]
["2026-09-22T18:40:15.745397+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:15.745422+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:15.745489+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:15.745514+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:16.442716+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:40:16.442764+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:16.660112+00:00", "trade", 7.61, 37.0]
["2026-09-22T18:40:16.660586+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:16.662283+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:16.754202+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:40:16.754665+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:16.756297+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:16.803895+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:40:16.803905+00:00", "trade", 7.605, 4.0]
["2026-09-22T18:40:16.803933+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:40:16.803943+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:40:16.803954+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:40:16.803963+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:40:16.803979+00:00", "trade", 7.6, 187.0]
["2026-09-22T18:40:16.804006+00:00", "trade", 7.6, 219.0]
["2026-09-22T18:40:16.804023+00:00", "trade", 7.605, 219.0]
["2026-09-22T18:40:16.804061+00:00", "trade", 7.605, 187.0]
["2026-09-22T18:40:16.804237+00:00", "trade", 7.605, 560.0]
["2026-09-22T18:40:16.804624+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:16.804648+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:16.804657+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:16.849364+00:00", "trade", 7.6023, 2.0]
["2026-09-22T18:40:16.952611+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:16.962947+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:17.010580+00:00", "trade", 7.608, 23.0]
["2026-09-22T18:40:17.017696+00:00", "trade", 7.6075, 22.0]
["2026-09-22T18:40:17.031428+00:00", "trade", 7.605, 300.0]
["2026-09-22T18:40:17.031519+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:40:17.183248+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:17.183708+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:17.229621+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:17.230071+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:17.269950+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:17.297121+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:17.388991+00:00", "trade", 7.61, 11.0]
["2026-09-22T18:40:17.402435+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:17.402445+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:17.403246+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:17.678960+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:17.775849+00:00", "trade", 7.6099, 6.0]
["2026-09-22T18:40:17.867067+00:00", "trade", 7.6099, 1.0]
["2026-09-22T18:40:18.033282+00:00", "trade", 7.61, 2.0]
["2026-09-22T18:40:18.214845+00:00", "trade", 7.5983, 100.0]
["2026-09-22T18:40:18.657028+00:00", "trade", 7.61, 20.0]
["2026-09-22T18:40:19.270284+00:00", "trade", 7.6, 12.0]
["2026-09-22T18:40:19.335770+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:19.336216+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:20.072369+00:00", "trade", 7.6033, 67.0]
["2026-09-22T18:40:20.094738+00:00", "trade", 7.6033, 1.0]
["2026-09-22T18:40:20.112260+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:20.113130+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:20.183364+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:20.183455+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:20.187869+00:00", "trade", 7.6085, 5.0]
["2026-09-22T18:40:20.398710+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:40:20.701512+00:00", "trade", 7.605, 74.0]
["2026-09-22T18:40:20.718598+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:40:20.773371+00:00", "trade", 7.6057, 46.0]
["2026-09-22T18:40:20.984282+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:40:21.068182+00:00", "trade", 7.5983, 28.0]
["2026-09-22T18:40:21.068952+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:21.233281+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:21.587968+00:00", "trade", 7.6033, 1.0]
["2026-09-22T18:40:21.797045+00:00", "trade", 7.61, 3.0]
["2026-09-22T18:40:21.931433+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:22.067480+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:22.073440+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:22.665331+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:22.665736+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:23.122235+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:23.206718+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:23.207171+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:24.177295+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:24.177302+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:24.415238+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:25.186081+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:25.250142+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:25.731666+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:25.735114+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:26.014073+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:26.347328+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:26.347786+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:28.134751+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:28.134758+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:28.307171+00:00", "trade", 7.608, 20.0]
["2026-09-22T18:40:28.317859+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:28.327171+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:28.328947+00:00", "trade", 7.605, 219.0]
["2026-09-22T18:40:28.699516+00:00", "trade", 7.6023, 67.0]
["2026-09-22T18:40:28.712247+00:00", "trade", 7.6023, 46.0]
["2026-09-22T18:40:28.829856+00:00", "trade", 7.6049, 1.0]
["2026-09-22T18:40:29.074138+00:00", "trade", 7.61, 3.0]
["2026-09-22T18:40:29.934858+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:30.116191+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:30.116205+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:31.129913+00:00", "trade", 7.6023, 1.0]
["2026-09-22T18:40:31.190823+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:32.143068+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:32.143526+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:33.321743+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:33.322219+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:33.610294+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:40:33.611062+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:33.627230+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:40:33.631204+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:40:34.002492+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:40:34.058524+00:00", "trade", 7.605, 274.0]
["2026-09-22T18:40:34.125762+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:34.189356+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:34.476485+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:35.044558+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:35.164246+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:35.564436+00:00", "trade", 7.61, 600.0]
["2026-09-22T18:40:35.565187+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:35.565607+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:35.669099+00:00", "trade", 7.6024, 10.0]
["2026-09-22T18:40:35.678350+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:35.678808+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:35.737733+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:36.379259+00:00", "trade", 7.605, 2732.0]
["2026-09-22T18:40:36.379964+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:36.384285+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:40:36.389836+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:40:36.536703+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:36.785952+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:36.796363+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:37.027379+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:37.039786+00:00", "trade", 7.6, 9000.0]
["2026-09-22T18:40:37.040486+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:37.040535+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:37.040992+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:37.077591+00:00", "trade", 7.6099, 5000.0]
["2026-09-22T18:40:37.078294+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:37.078715+00:00", "trade", 7.6099, 100.0]
["2026-09-22T18:40:37.078742+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:37.079393+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:37.079839+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:37.092495+00:00", "trade", 7.61, 64.0]
["2026-09-22T18:40:37.092665+00:00", "trade", 7.61, 16.0]
["2026-09-22T18:40:37.093256+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:37.093266+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:37.093742+00:00", "trade", 7.61, 16.0]
["2026-09-22T18:40:37.093752+00:00", "trade", 7.61, 183.0]
["2026-09-22T18:40:37.093764+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:37.093767+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:40:37.093771+00:00", "trade", 7.61, 3421.0]
["2026-09-22T18:40:37.093795+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:40:37.093796+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:40:37.093798+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:40:37.093799+00:00", "trade", 7.61, 7.0]
["2026-09-22T18:40:37.093844+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:37.094212+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:37.094473+00:00", "trade", 7.6099, 100.0]
["2026-09-22T18:40:37.094600+00:00", "trade", 7.6099, 16.0]
["2026-09-22T18:40:37.094892+00:00", "trade", 7.6099, 64.0]
["2026-09-22T18:40:37.095026+00:00", "trade", 7.6099, 16.0]
["2026-09-22T18:40:37.095835+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:37.096105+00:00", "trade", 7.6099, 183.0]
["2026-09-22T18:40:37.096247+00:00", "trade", 7.6099, 100.0]
["2026-09-22T18:40:37.096507+00:00", "trade", 7.6099, 3421.0]
["2026-09-22T18:40:37.108493+00:00", "trade", 7.61, 11.0]
["2026-09-22T18:40:37.115694+00:00", "trade", 7.61, 932.0]
["2026-09-22T18:40:37.116371+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:37.117859+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:37.129484+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:40:37.247972+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:40:37.248070+00:00", "trade", 7.605, 136.0]
["2026-09-22T18:40:37.248141+00:00", "trade", 7.605, 264.0]
["2026-09-22T18:40:37.572068+00:00", "trade", 7.6087, 157.0]
["2026-09-22T18:40:37.794138+00:00", "trade", 7.6029, 100.0]
["2026-09-22T18:40:37.971056+00:00", "trade", 7.61, 36.0]
["2026-09-22T18:40:38.941314+00:00", "trade", 7.6019, 10.0]
["2026-09-22T18:40:41.505423+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:40:42.803238+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:40:42.803247+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:40:42.803706+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:42.804352+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:42.805163+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:44.128861+00:00", "trade", 7.61, 61.0]
["2026-09-22T18:40:44.128863+00:00", "trade", 7.61, 39.0]
["2026-09-22T18:40:44.129089+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:44.129558+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:44.131166+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:44.729614+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:44.735293+00:00", "trade", 7.6001, 1.0]
["2026-09-22T18:40:44.736080+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:44.736088+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:44.752131+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:45.020179+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:45.984908+00:00", "trade", 7.6028, 5.0]
["2026-09-22T18:40:45.988045+00:00", "trade", 7.6028, 46.0]
["2026-09-22T18:40:47.643848+00:00", "trade", 7.6075, 336.0]
["2026-09-22T18:40:47.946184+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:48.010245+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:48.524554+00:00", "trade", 7.605, 187.0]
["2026-09-22T18:40:48.785724+00:00", "trade", 7.609, 850.0]
["2026-09-22T18:40:48.786974+00:00", "trade", 7.61, 6.0]
["2026-09-22T18:40:48.788276+00:00", "trade", 7.61, 16.0]
["2026-09-22T18:40:48.788378+00:00", "trade", 7.61, 600.0]
["2026-09-22T18:40:48.788468+00:00", "trade", 7.61, 4.0]
["2026-09-22T18:40:48.789160+00:00", "trade", 7.6097, 7524.0]
["2026-09-22T18:40:48.967900+00:00", "trade", 7.605, 581.0]
["2026-09-22T18:40:48.967989+00:00", "trade", 7.605, 19.0]
["2026-09-22T18:40:50.142142+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:40:50.149157+00:00", "trade", 7.5989, 1.0]
["2026-09-22T18:40:50.775366+00:00", "trade", 7.6069, 39.0]
["2026-09-22T18:40:51.477255+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:40:51.477325+00:00", "trade", 7.61, 4.0]
["2026-09-22T18:40:51.477387+00:00", "trade", 7.61, 2.0]
["2026-09-22T18:40:52.136361+00:00", "trade", 7.603, 1.0]
["2026-09-22T18:40:52.551453+00:00", "trade", 7.6096, 2500.0]
["2026-09-22T18:40:52.942425+00:00", "trade", 7.605, 36.0]
["2026-09-22T18:40:53.058466+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:54.625074+00:00", "trade", 7.6031, 2.0]
["2026-09-22T18:40:54.942153+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:40:55.312281+00:00", "trade", 7.6032, 146.0]
["2026-09-22T18:40:55.339122+00:00", "trade", 7.6032, 1.0]
["2026-09-22T18:40:55.666894+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:40:55.775279+00:00", "trade", 7.607, 16.0]
["2026-09-22T18:40:55.782309+00:00", "trade", 7.607, 3.0]
["2026-09-22T18:40:55.862728+00:00", "trade", 7.6086, 2.0]
["2026-09-22T18:40:58.411684+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:58.784955+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:40:59.037769+00:00", "trade", 7.6086, 1.0]
["2026-09-22T18:40:59.038158+00:00", "trade", 7.6086, 1.0]
["2026-09-22T18:41:00.722699+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:41:00.723177+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:41:00.723740+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:41:00.724108+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:41:00.724748+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:41:00.724927+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:41:01.748336+00:00", "trade", 7.5989, 100.0]
["2026-09-22T18:41:02.176597+00:00", "trade", 7.61, 614.0]
["2026-09-22T18:41:02.911984+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:41:04.229023+00:00", "trade", 7.599, 200.0]
["2026-09-22T18:41:05.874808+00:00", "trade", 7.6087, 210.0]
["2026-09-22T18:41:05.889138+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:41:05.890198+00:00", "trade", 7.6087, 1.0]
["2026-09-22T18:41:06.251206+00:00", "trade", 7.61, 2.0]
["2026-09-22T18:41:06.967073+00:00", "trade", 7.6031, 29.0]
["2026-09-22T18:41:06.999125+00:00", "trade", 7.6031, 55.0]
["2026-09-22T18:41:07.736707+00:00", "trade", 7.61, 1300.0]
["2026-09-22T18:41:09.011117+00:00", "trade", 7.605, 14.0]
["2026-09-22T18:41:09.408569+00:00", "trade", 7.5991, 100.0]
["2026-09-22T18:41:10.508570+00:00", "trade", 7.6099, 1.0]
["2026-09-22T18:41:11.616604+00:00", "trade", 7.6, 700.0]
["2026-09-22T18:41:12.118507+00:00", "trade", 7.605, 106.0]
["2026-09-22T18:41:12.369346+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:41:14.902003+00:00", "trade", 7.6099, 50.0]
["2026-09-22T18:41:14.902692+00:00", "trade", 7.605, 9.0]
["2026-09-22T18:41:15.984944+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:41:16.941907+00:00", "trade", 7.607, 10.0]
["2026-09-22T18:41:16.949051+00:00", "trade", 7.607, 4.0]
["2026-09-22T18:41:16.952093+00:00", "trade", 7.607, 3.0]
["2026-09-22T18:41:16.955139+00:00", "trade", 7.607, 2.0]
["2026-09-22T18:41:16.958371+00:00", "trade", 7.607, 1.0]
["2026-09-22T18:41:19.500736+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:41:19.567763+00:00", "trade", 7.61, 61.0]
["2026-09-22T18:41:19.567765+00:00", "trade", 7.61, 204.0]
["2026-09-22T18:41:19.567767+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:41:19.567768+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:19.567770+00:00", "trade", 7.61, 600.0]
["2026-09-22T18:41:19.567776+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:41:19.567776+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:19.567776+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:41:19.567778+00:00", "trade", 7.61, 1475.0]
["2026-09-22T18:41:19.567792+00:00", "trade", 7.61, 500.0]
["2026-09-22T18:41:19.567801+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:19.567803+00:00", "trade", 7.61, 500.0]
["2026-09-22T18:41:19.567813+00:00", "trade", 7.61, 500.0]
["2026-09-22T18:41:19.567815+00:00", "trade", 7.61, 59.0]
["2026-09-22T18:41:19.567831+00:00", "trade", 7.61, 41.0]
["2026-09-22T18:41:19.567833+00:00", "trade", 7.61, 559.0]
["2026-09-22T18:41:19.567857+00:00", "trade", 7.61, 41.0]
["2026-09-22T18:41:19.567858+00:00", "trade", 7.61, 559.0]
["2026-09-22T18:41:19.567866+00:00", "trade", 7.61, 500.0]
["2026-09-22T18:41:19.567866+00:00", "trade", 7.61, 41.0]
["2026-09-22T18:41:19.567867+00:00", "trade", 7.61, 259.0]
["2026-09-22T18:41:19.567872+00:00", "trade", 7.61, 2.0]
["2026-09-22T18:41:19.567878+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:19.567879+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:41:19.567879+00:00", "trade", 7.61, 20.0]
["2026-09-22T18:41:19.567880+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:41:19.567881+00:00", "trade", 7.61, 20.0]
["2026-09-22T18:41:19.567882+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:41:19.567882+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:19.567882+00:00", "trade", 7.61, 110.0]
["2026-09-22T18:41:19.567884+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:19.567886+00:00", "trade", 7.61, 6.0]
["2026-09-22T18:41:19.567886+00:00", "trade", 7.61, 315.0]
["2026-09-22T18:41:19.567886+00:00", "trade", 7.61, 6.0]
["2026-09-22T18:41:19.567887+00:00", "trade", 7.61, 188.0]
["2026-09-22T18:41:19.567888+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:41:19.567888+00:00", "trade", 7.61, 2.0]
["2026-09-22T18:41:19.567888+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:41:19.567890+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:19.567892+00:00", "trade", 7.61, 2454.0]
["2026-09-22T18:41:19.567892+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:41:19.567894+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:19.567894+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:19.567894+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:41:19.567896+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:41:19.567897+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:41:19.567897+00:00", "trade", 7.61, 600.0]
["2026-09-22T18:41:19.567898+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:41:19.567903+00:00", "trade", 7.61, 41.0]
["2026-09-22T18:41:19.567903+00:00", "trade", 7.61, 341.0]
["2026-09-22T18:41:19.567906+00:00", "trade", 7.61, 350.0]
["2026-09-22T18:41:19.567910+00:00", "trade", 7.61, 41.0]
["2026-09-22T18:41:19.567917+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:41:19.567933+00:00", "trade", 7.61, 4700.0]
["2026-09-22T18:41:19.567933+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:41:19.567934+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:41:19.567943+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:19.567944+00:00", "trade", 7.61, 1900.0]
["2026-09-22T18:41:19.567949+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:41:19.567951+00:00", "trade", 7.61, 1300.0]
["2026-09-22T18:41:19.567951+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:19.567953+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:19.567953+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:19.567955+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:41:19.567957+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:41:19.567958+00:00", "trade", 7.61, 11.0]
["2026-09-22T18:41:19.567959+00:00", "trade", 7.61, 130.0]
["2026-09-22T18:41:19.567960+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:41:19.567961+00:00", "trade", 7.61, 4.0]
["2026-09-22T18:41:19.567965+00:00", "trade", 7.61, 3.0]
["2026-09-22T18:41:19.567990+00:00", "trade", 7.61, 188.0]
["2026-09-22T18:41:19.567990+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:41:19.567991+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:19.567995+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:41:19.568019+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:41:19.568031+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:41:19.568039+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:41:19.568049+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:41:19.568051+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:19.568051+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:41:19.568053+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:19.568054+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:41:19.568055+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:41:19.568057+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:41:19.568059+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:41:19.568059+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:19.568060+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:19.568064+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:41:19.568066+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:19.568066+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:19.568067+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:41:19.568068+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:41:19.568070+00:00", "trade", 7.61, 130.0]
["2026-09-22T18:41:19.568070+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568074+00:00", "trade", 7.61, 70.0]
["2026-09-22T18:41:19.568076+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568086+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568086+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:41:19.568092+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:41:19.568101+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:41:19.568115+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:41:19.568123+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:41:19.568136+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:41:19.568145+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568148+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568171+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568179+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:41:19.568186+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568195+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568221+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568227+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568232+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568250+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568299+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568331+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568353+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568374+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568443+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568466+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568644+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568670+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568698+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568758+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568777+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568801+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568831+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568860+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.568973+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.570198+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.570454+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.570659+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.570669+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.571107+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.571254+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:41:19.571399+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.571540+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.571605+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.572476+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:41:19.572558+00:00", "trade", 7.615, 775.0]
["2026-09-22T18:41:19.573275+00:00", "trade", 7.615, 875.0]
["2026-09-22T18:41:19.573980+00:00", "trade", 7.615, 875.0]
["2026-09-22T18:41:19.590478+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.591348+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.609620+00:00", "trade", 7.6037, 1.0]
["2026-09-22T18:41:19.621061+00:00", "trade", 7.6037, 2.0]
["2026-09-22T18:41:19.642688+00:00", "trade", 7.6037, 33.0]
["2026-09-22T18:41:19.668289+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.668319+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:19.668326+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:19.668332+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.668468+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.668710+00:00", "trade", 7.61, 97.0]
["2026-09-22T18:41:19.668785+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.669230+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.789979+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:19.926942+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:20.160982+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:41:20.161299+00:00", "trade", 7.6105, 71.0]
["2026-09-22T18:41:20.162086+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:20.267912+00:00", "trade", 7.615, 2080.0]
["2026-09-22T18:41:20.346481+00:00", "trade", 7.615, 72.0]
["2026-09-22T18:41:20.732157+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:41:20.732187+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:41:20.777365+00:00", "trade", 7.6104, 36.0]
["2026-09-22T18:41:21.125834+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:41:21.125839+00:00", "trade", 7.61, 27.0]
["2026-09-22T18:41:21.125841+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:21.125935+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:21.126217+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:21.126288+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:21.126518+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:41:21.328805+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:21.697441+00:00", "trade", 7.61, 9000.0]
["2026-09-22T18:41:22.018335+00:00", "trade", 7.6111, 1912.0]
["2026-09-22T18:41:22.062873+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:22.063882+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:22.071258+00:00", "trade", 7.6108, 1940.0]
["2026-09-22T18:41:22.345133+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:22.426655+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:41:22.518234+00:00", "trade", 7.6101, 9000.0]
["2026-09-22T18:41:22.948379+00:00", "trade", 7.615, 8450.0]
["2026-09-22T18:41:23.067600+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:41:23.076446+00:00", "trade", 7.615, 20.0]
["2026-09-22T18:41:23.464053+00:00", "trade", 7.615, 8450.0]
["2026-09-22T18:41:23.464639+00:00", "trade", 7.6131, 57.0]
["2026-09-22T18:41:23.587667+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:23.588564+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:23.624322+00:00", "trade", 7.6116, 1.0]
["2026-09-22T18:41:23.624727+00:00", "trade", 7.6116, 1.0]
["2026-09-22T18:41:23.846106+00:00", "trade", 7.6116, 500.0]
["2026-09-22T18:41:23.883222+00:00", "trade", 7.6112, 5722.0]
["2026-09-22T18:41:24.066394+00:00", "trade", 7.615, 8650.0]
["2026-09-22T18:41:24.199237+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:24.200533+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:24.278529+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:41:24.282113+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:41:24.282173+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:24.305156+00:00", "trade", 7.6113, 9000.0]
["2026-09-22T18:41:24.899040+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:41:25.084816+00:00", "trade", 7.6101, 2500.0]
["2026-09-22T18:41:25.146272+00:00", "trade", 7.615, 300.0]
["2026-09-22T18:41:25.157871+00:00", "trade", 7.615, 646.0]
["2026-09-22T18:41:25.157964+00:00", "trade", 7.615, 642.0]
["2026-09-22T18:41:25.157970+00:00", "trade", 7.615, 642.0]
["2026-09-22T18:41:25.158259+00:00", "trade", 7.615, 642.0]
["2026-09-22T18:41:25.158272+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:41:25.158472+00:00", "trade", 7.615, 353.0]
["2026-09-22T18:41:25.158474+00:00", "trade", 7.615, 1043.0]
["2026-09-22T18:41:25.158555+00:00", "trade", 7.615, 1159.0]
["2026-09-22T18:41:25.158561+00:00", "trade", 7.615, 1394.0]
["2026-09-22T18:41:25.158833+00:00", "trade", 7.615, 1000.0]
["2026-09-22T18:41:25.158852+00:00", "trade", 7.615, 358.0]
["2026-09-22T18:41:25.158853+00:00", "trade", 7.615, 1036.0]
["2026-09-22T18:41:25.159117+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:25.159136+00:00", "trade", 7.6136, 50.0]
["2026-09-22T18:41:25.159213+00:00", "trade", 7.615, 500.0]
["2026-09-22T18:41:25.159442+00:00", "trade", 7.615, 235.0]
["2026-09-22T18:41:25.159910+00:00", "trade", 7.615, 500.0]
["2026-09-22T18:41:25.160276+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:25.160837+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:41:25.161104+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:25.163647+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:41:25.163948+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:25.166391+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:41:25.169144+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:41:25.171909+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:41:25.180844+00:00", "trade", 7.6101, 500.0]
["2026-09-22T18:41:25.451678+00:00", "trade", 7.6101, 336.0]
["2026-09-22T18:41:25.518521+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:41:25.635847+00:00", "trade", 7.615, 8450.0]
["2026-09-22T18:41:25.658166+00:00", "trade", 7.615, 20.0]
["2026-09-22T18:41:25.816612+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:41:26.014581+00:00", "trade", 7.615, 92.0]
["2026-09-22T18:41:26.147209+00:00", "trade", 7.615, 8450.0]
["2026-09-22T18:41:26.153221+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:41:26.252055+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:41:26.253936+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:41:26.256147+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:41:26.258290+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:41:26.260116+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:41:26.272565+00:00", "trade", 7.62, 50.0]
["2026-09-22T18:41:26.332016+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:26.360990+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:26.388561+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:26.412733+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:41:26.502684+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:41:26.603898+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:41:26.603907+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:41:26.603929+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:41:26.603936+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:41:26.604046+00:00", "trade", 7.615, 8970.0]
["2026-09-22T18:41:26.604627+00:00", "trade", 7.6149, 52.0]
["2026-09-22T18:41:26.693592+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:41:26.999926+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:41:27.000420+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:27.000428+00:00", "trade", 7.61, 202.0]
["2026-09-22T18:41:27.000450+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:27.000456+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:27.000477+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:27.000775+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:27.000784+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:27.000790+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:27.000858+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:27.001039+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:27.025809+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:27.026102+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:27.287164+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:41:27.622055+00:00", "trade", 7.6067, 95.0]
["2026-09-22T18:41:28.209659+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:28.375287+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:41:28.528095+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:28.528102+00:00", "trade", 7.61, 201.0]
["2026-09-22T18:41:28.528119+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:28.528131+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:28.528149+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:28.528475+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:28.528491+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:28.528732+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:28.568327+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:28.720150+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:41:28.810742+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:41:29.042209+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:29.076670+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:29.076740+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:29.078548+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:29.184142+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:41:29.186048+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:41:29.190346+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:41:29.284372+00:00", "trade", 7.607, 25.0]
["2026-09-22T18:41:29.837418+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:41:30.041438+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:30.041475+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:30.041546+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:30.041822+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:30.041824+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:30.041848+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:30.041893+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:30.042173+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:30.042378+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:30.045727+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:30.333962+00:00", "trade", 7.607, 71.0]
["2026-09-22T18:41:30.334728+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:30.754397+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:41:31.006899+00:00", "trade", 7.6116, 157.0]
["2026-09-22T18:41:32.064240+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:41:32.620974+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:32.621346+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:32.621732+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:32.621752+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:41:32.621759+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:32.621783+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:32.621925+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:32.622058+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:32.622127+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:41:32.622129+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:32.622188+00:00", "trade", 7.61, 286.0]
["2026-09-22T18:41:32.622363+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:32.622585+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:32.622591+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:32.739179+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:41:32.739583+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:33.235542+00:00", "trade", 7.6071, 16.0]
["2026-09-22T18:41:33.897757+00:00", "trade", 7.6031, 100.0]
["2026-09-22T18:41:33.956606+00:00", "trade", 7.615, 8000.0]
["2026-09-22T18:41:34.261517+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:34.262853+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:41:34.262886+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:34.263197+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:34.263213+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:34.263231+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:34.263257+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:34.310159+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:34.384218+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:41:34.386644+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:41:34.389488+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:41:34.675962+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:35.253135+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:35.253589+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:35.254313+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:36.147396+00:00", "trade", 7.615, 8000.0]
["2026-09-22T18:41:36.147984+00:00", "trade", 7.6149, 54.0]
["2026-09-22T18:41:37.334473+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:38.124208+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:38.907783+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:41:38.970328+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:41:38.970710+00:00", "trade", 7.61, 20.0]
["2026-09-22T18:41:40.429136+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:41:40.489194+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:41:40.843437+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:41:41.152269+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:41:42.012210+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:41:42.228211+00:00", "trade", 7.6118, 211.0]
["2026-09-22T18:41:42.228228+00:00", "trade", 7.6118, 1.0]
["2026-09-22T18:41:42.866499+00:00", "trade", 7.615, 1080.0]
["2026-09-22T18:41:42.979639+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:41:44.470088+00:00", "trade", 7.6034, 1900.0]
["2026-09-22T18:41:45.082330+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:46.282516+00:00", "trade", 7.6074, 1.0]
["2026-09-22T18:41:46.282937+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:46.290140+00:00", "trade", 7.6074, 11.0]
["2026-09-22T18:41:46.298997+00:00", "trade", 7.6074, 46.0]
["2026-09-22T18:41:46.798841+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:41:46.798849+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:41:46.799003+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:46.799221+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:46.799308+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:46.799370+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:46.799570+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:46.887165+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:47.057607+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:41:47.587857+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:41:48.605256+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:41:48.605340+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:48.605557+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:48.707793+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:49.052464+00:00", "trade", 7.6122, 250.0]
["2026-09-22T18:41:49.061519+00:00", "trade", 7.62, 41.0]
["2026-09-22T18:41:49.267135+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:41:49.300703+00:00", "trade", 7.61, 7.0]
["2026-09-22T18:41:49.300763+00:00", "trade", 7.61, 280.0]
["2026-09-22T18:41:49.300878+00:00", "trade", 7.61, 8.0]
["2026-09-22T18:41:49.371827+00:00", "trade", 7.615, 46.0]
["2026-09-22T18:41:49.716398+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:49.719767+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:49.742735+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:49.746517+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:49.746820+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:49.781731+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:49.913480+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:41:50.813534+00:00", "trade", 7.61, 25.0]
["2026-09-22T18:41:50.815101+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:50.815367+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:51.082237+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:41:51.082300+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:41:51.082659+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:51.344891+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:51.345017+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:51.411456+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:41:51.411779+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:51.413095+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:41:51.415147+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:41:52.078672+00:00", "trade", 7.6038, 100.0]
["2026-09-22T18:41:52.339802+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:41:52.349630+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:52.362172+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:52.425257+00:00", "trade", 7.615, 9.0]
["2026-09-22T18:41:52.427554+00:00", "trade", 7.615, 18.0]
["2026-09-22T18:41:52.428315+00:00", "trade", 7.615, 51.0]
["2026-09-22T18:41:52.528614+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:41:52.578315+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:52.578355+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:52.578763+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:52.581641+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:52.585502+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:52.683628+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:52.707499+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:54.114306+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:54.117690+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:54.220374+00:00", "trade", 7.62, 1000.0]
["2026-09-22T18:41:54.220407+00:00", "trade", 7.615, 1000.0]
["2026-09-22T18:41:55.488965+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:41:55.489387+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:55.749562+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:55.749960+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:55.888647+00:00", "trade", 7.61, 7.0]
["2026-09-22T18:41:55.888706+00:00", "trade", 7.61, 284.0]
["2026-09-22T18:41:55.888857+00:00", "trade", 7.61, 8.0]
["2026-09-22T18:41:55.889178+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:55.889904+00:00", "trade", 7.615, 108.0]
["2026-09-22T18:41:55.890277+00:00", "trade", 7.615, 11.0]
["2026-09-22T18:41:55.890693+00:00", "trade", 7.62, 75.0]
["2026-09-22T18:41:55.891446+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:41:55.891628+00:00", "trade", 7.62, 33.0]
["2026-09-22T18:41:55.892691+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:41:55.900711+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:56.031178+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:41:56.154888+00:00", "trade", 7.61, 3.0]
["2026-09-22T18:41:56.467821+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:56.468072+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:56.611346+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:56.968708+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:41:57.035833+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:57.098376+00:00", "trade", 7.6077, 20.0]
["2026-09-22T18:41:57.363844+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:58.062985+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:41:58.816492+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:41:58.852224+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:58.965031+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:41:59.359963+00:00", "trade", 7.611, 12.0]
["2026-09-22T18:41:59.873637+00:00", "trade", 7.6077, 11.0]
["2026-09-22T18:42:01.010865+00:00", "trade", 7.615, 20.0]
["2026-09-22T18:42:02.468420+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:02.505906+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:42:02.551850+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:42:02.551908+00:00", "trade", 7.61, 94.0]
["2026-09-22T18:42:02.552353+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:02.552814+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:02.553275+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:02.554336+00:00", "trade", 7.615, 10.0]
["2026-09-22T18:42:02.870385+00:00", "trade", 7.6151, 25.0]
["2026-09-22T18:42:04.849881+00:00", "trade", 7.6042, 100.0]
["2026-09-22T18:42:05.136344+00:00", "trade", 7.615, 55.0]
["2026-09-22T18:42:05.393401+00:00", "trade", 7.615, 10.0]
["2026-09-22T18:42:05.554837+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:42:05.694565+00:00", "trade", 7.615, 24.0]
["2026-09-22T18:42:06.105106+00:00", "trade", 7.6151, 3.0]
["2026-09-22T18:42:06.105472+00:00", "trade", 7.6151, 1.0]
["2026-09-22T18:42:06.149363+00:00", "trade", 7.6147, 6.0]
["2026-09-22T18:42:06.874290+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:42:06.979139+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:06.979589+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:07.750916+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:42:07.752222+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:08.449574+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:08.450041+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:08.450495+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:08.459590+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:08.554004+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:08.629040+00:00", "trade", 7.6042, 13.0]
["2026-09-22T18:42:08.635888+00:00", "trade", 7.6042, 2.0]
["2026-09-22T18:42:08.764729+00:00", "trade", 7.62, 20.0]
["2026-09-22T18:42:08.764746+00:00", "trade", 7.615, 20.0]
["2026-09-22T18:42:09.011533+00:00", "trade", 7.615, 14.0]
["2026-09-22T18:42:09.182559+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:09.182583+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:09.225760+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:09.567791+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:09.568254+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:09.677842+00:00", "trade", 7.615, 700.0]
["2026-09-22T18:42:09.678459+00:00", "trade", 7.614, 59.0]
["2026-09-22T18:42:10.330518+00:00", "trade", 7.615, 10.0]
["2026-09-22T18:42:10.561845+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:42:10.723501+00:00", "trade", 7.62, 2979.0]
["2026-09-22T18:42:10.723539+00:00", "trade", 7.6175, 2979.0]
["2026-09-22T18:42:10.723566+00:00", "trade", 7.62, 20.0]
["2026-09-22T18:42:10.723576+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:42:10.723601+00:00", "trade", 7.6175, 20.0]
["2026-09-22T18:42:10.723609+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:42:10.723624+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:42:10.723672+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:42:10.723679+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:42:10.723728+00:00", "trade", 7.6175, 15.0]
["2026-09-22T18:42:10.723760+00:00", "trade", 7.6175, 15.0]
["2026-09-22T18:42:10.723784+00:00", "trade", 7.6175, 15.0]
["2026-09-22T18:42:10.723811+00:00", "trade", 7.6175, 15.0]
["2026-09-22T18:42:10.723835+00:00", "trade", 7.6175, 15.0]
["2026-09-22T18:42:10.724029+00:00", "trade", 7.6175, 1926.0]
["2026-09-22T18:42:10.724143+00:00", "trade", 7.6199, 147.0]
["2026-09-22T18:42:10.724189+00:00", "trade", 7.62, 6.0]
["2026-09-22T18:42:10.724207+00:00", "trade", 7.6175, 146.0]
["2026-09-22T18:42:10.724419+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.724428+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.724511+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.724641+00:00", "trade", 7.6176, 104.0]
["2026-09-22T18:42:10.724883+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.726503+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:42:10.761589+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.855280+00:00", "trade", 7.608, 1.0]
["2026-09-22T18:42:10.862507+00:00", "trade", 7.608, 1.0]
["2026-09-22T18:42:10.870720+00:00", "trade", 7.608, 47.0]
["2026-09-22T18:42:10.991355+00:00", "trade", 7.62, 6.0]
["2026-09-22T18:42:10.991372+00:00", "trade", 7.615, 300.0]
["2026-09-22T18:42:10.991373+00:00", "trade", 7.615, 10.0]
["2026-09-22T18:42:10.991709+00:00", "trade", 7.62, 6.0]
["2026-09-22T18:42:10.991714+00:00", "trade", 7.62, 6.0]
["2026-09-22T18:42:10.991716+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:42:10.991727+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:10.991968+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:42:10.992022+00:00", "trade", 7.615, 10.0]
["2026-09-22T18:42:10.992032+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.992048+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.992058+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.992072+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.992159+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.992172+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.992288+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:42:10.992379+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.992846+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.993783+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:42:10.993831+00:00", "trade", 7.615, 2.0]
["2026-09-22T18:42:10.996011+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.996065+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.998429+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.998430+00:00", "trade", 7.62, 2200.0]
["2026-09-22T18:42:10.998431+00:00", "trade", 7.62, 821.0]
["2026-09-22T18:42:10.998434+00:00", "trade", 7.62, 1000.0]
["2026-09-22T18:42:10.998435+00:00", "trade", 7.62, 1200.0]
["2026-09-22T18:42:10.998437+00:00", "trade", 7.62, 2.0]
["2026-09-22T18:42:10.998442+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:10.998442+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:10.998442+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:42:10.998445+00:00", "trade", 7.62, 50.0]
["2026-09-22T18:42:10.998450+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:10.998450+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:42:10.998452+00:00", "trade", 7.62, 900.0]
["2026-09-22T18:42:10.998452+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:42:10.998457+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:42:10.998457+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:42:10.998459+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:10.998465+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:42:10.998467+00:00", "trade", 7.62, 414.0]
["2026-09-22T18:42:10.998476+00:00", "trade", 7.62, 486.0]
["2026-09-22T18:42:10.998477+00:00", "trade", 7.62, 1194.0]
["2026-09-22T18:42:10.998525+00:00", "trade", 7.62, 506.0]
["2026-09-22T18:42:10.998533+00:00", "trade", 7.62, 32.0]
["2026-09-22T18:42:10.998536+00:00", "trade", 7.62, 11.0]
["2026-09-22T18:42:10.998538+00:00", "trade", 7.62, 3.0]
["2026-09-22T18:42:10.998543+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:42:10.998545+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:42:10.998602+00:00", "trade", 7.62, 800.0]
["2026-09-22T18:42:10.998613+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:42:10.998617+00:00", "trade", 7.62, 243.0]
["2026-09-22T18:42:10.998623+00:00", "trade", 7.62, 45.0]
["2026-09-22T18:42:10.998630+00:00", "trade", 7.62, 2400.0]
["2026-09-22T18:42:10.998637+00:00", "trade", 7.62, 700.0]
["2026-09-22T18:42:10.998641+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:10.998649+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:42:10.998652+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:10.998663+00:00", "trade", 7.62, 1500.0]
["2026-09-22T18:42:10.998668+00:00", "trade", 7.62, 600.0]
["2026-09-22T18:42:10.998673+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:10.998748+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:10.998789+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:42:10.998794+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:10.998796+00:00", "trade", 7.62, 6.0]
["2026-09-22T18:42:10.998798+00:00", "trade", 7.62, 500.0]
["2026-09-22T18:42:10.998801+00:00", "trade", 7.62, 600.0]
["2026-09-22T18:42:10.998803+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:42:10.998804+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:10.998805+00:00", "trade", 7.62, 966.0]
["2026-09-22T18:42:10.998806+00:00", "trade", 7.62, 50.0]
["2026-09-22T18:42:10.998806+00:00", "trade", 7.62, 50.0]
["2026-09-22T18:42:10.998806+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.998811+00:00", "trade", 7.62, 60.0]
["2026-09-22T18:42:10.998811+00:00", "trade", 7.62, 49.0]
["2026-09-22T18:42:10.998812+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:10.998812+00:00", "trade", 7.62, 2.0]
["2026-09-22T18:42:10.998819+00:00", "trade", 7.62, 1340.0]
["2026-09-22T18:42:10.998822+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:42:10.998824+00:00", "trade", 7.62, 750.0]
["2026-09-22T18:42:10.998825+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.998829+00:00", "trade", 7.62, 452.0]
["2026-09-22T18:42:10.998831+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:42:10.998832+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:42:10.998832+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.998834+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:42:10.998836+00:00", "trade", 7.62, 298.0]
["2026-09-22T18:42:10.998837+00:00", "trade", 7.62, 911.0]
["2026-09-22T18:42:10.998839+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.998844+00:00", "trade", 7.62, 500.0]
["2026-09-22T18:42:10.998846+00:00", "trade", 7.62, 170.0]
["2026-09-22T18:42:10.998846+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.998850+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:10.998854+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.998855+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:10.998857+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:42:10.998860+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.998863+00:00", "trade", 7.62, 4000.0]
["2026-09-22T18:42:10.998863+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:42:10.998868+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:42:10.998868+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.998869+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:42:10.998874+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.998877+00:00", "trade", 7.62, 25.0]
["2026-09-22T18:42:10.998885+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.998888+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:42:10.998900+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:42:10.998902+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.998910+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.998918+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.998925+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.998932+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.998938+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.998945+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.998953+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.998959+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.998966+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.998973+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.998979+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.998986+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.998994+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.999002+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.999008+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.999021+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.999028+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.999041+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.999048+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.999051+00:00", "trade", 7.6191, 140.0]
["2026-09-22T18:42:10.999055+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.999062+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.999068+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.999078+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:10.999092+00:00", "trade", 7.62, 151.0]
["2026-09-22T18:42:10.999095+00:00", "trade", 7.62, 2525.0]
["2026-09-22T18:42:10.999095+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:10.999095+00:00", "trade", 7.62, 800.0]
["2026-09-22T18:42:10.999099+00:00", "trade", 7.62, 2.0]
["2026-09-22T18:42:10.999103+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:10.999103+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:10.999104+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:42:10.999104+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.999106+00:00", "trade", 7.62, 600.0]
["2026-09-22T18:42:10.999110+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:10.999111+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:42:10.999112+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:42:10.999113+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:10.999116+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:10.999117+00:00", "trade", 7.62, 89.0]
["2026-09-22T18:42:10.999118+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:42:10.999120+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:42:10.999124+00:00", "trade", 7.62, 1500.0]
["2026-09-22T18:42:10.999125+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.999129+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.999143+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.999153+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:10.999162+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.999169+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.999176+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:42:10.999179+00:00", "trade", 7.62, 59.0]
["2026-09-22T18:42:10.999182+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999182+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999189+00:00", "trade", 7.62, 178.0]
["2026-09-22T18:42:10.999229+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999243+00:00", "trade", 7.62, 81.0]
["2026-09-22T18:42:10.999256+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999262+00:00", "trade", 7.62, 622.0]
["2026-09-22T18:42:10.999263+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999266+00:00", "trade", 7.62, 602.0]
["2026-09-22T18:42:10.999267+00:00", "trade", 7.62, 600.0]
["2026-09-22T18:42:10.999283+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999290+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999308+00:00", "trade", 7.62, 65.0]
["2026-09-22T18:42:10.999312+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999356+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999371+00:00", "trade", 7.62, 59.0]
["2026-09-22T18:42:10.999383+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999384+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999403+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999410+00:00", "trade", 7.63, 2.0]
["2026-09-22T18:42:10.999422+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999426+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:10.999427+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999434+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999436+00:00", "trade", 7.62, 66.0]
["2026-09-22T18:42:10.999438+00:00", "trade", 7.62, 310.0]
["2026-09-22T18:42:10.999486+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999521+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999532+00:00", "trade", 7.62, 142.0]
["2026-09-22T18:42:10.999584+00:00", "trade", 7.62, 54.0]
["2026-09-22T18:42:10.999626+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999633+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999638+00:00", "trade", 7.62, 78.0]
["2026-09-22T18:42:10.999650+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999657+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999675+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999698+00:00", "trade", 7.62, 54.0]
["2026-09-22T18:42:10.999726+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999747+00:00", "trade", 7.62, 59.0]
["2026-09-22T18:42:10.999762+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999776+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999800+00:00", "trade", 7.62, 62.0]
["2026-09-22T18:42:10.999826+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999852+00:00", "trade", 7.62, 81.0]
["2026-09-22T18:42:10.999907+00:00", "trade", 7.62, 59.0]
["2026-09-22T18:42:10.999908+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999930+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999954+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:10.999959+00:00", "trade", 7.62, 64.0]
["2026-09-22T18:42:11.000011+00:00", "trade", 7.62, 69.0]
["2026-09-22T18:42:11.000066+00:00", "trade", 7.62, 215.0]
["2026-09-22T18:42:11.000082+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:11.000119+00:00", "trade", 7.62, 153.0]
["2026-09-22T18:42:11.000135+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:11.000194+00:00", "trade", 7.62, 54.0]
["2026-09-22T18:42:11.000244+00:00", "trade", 7.62, 59.0]
["2026-09-22T18:42:11.000296+00:00", "trade", 7.62, 118.0]
["2026-09-22T18:42:11.000347+00:00", "trade", 7.62, 74.0]
["2026-09-22T18:42:11.000371+00:00", "trade", 7.6196, 50.0]
["2026-09-22T18:42:11.000379+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:11.000448+00:00", "trade", 7.62, 50.0]
["2026-09-22T18:42:11.001135+00:00", "trade", 7.625, 34.0]
["2026-09-22T18:42:11.001542+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:11.007031+00:00", "trade", 7.6225, 9.0]
["2026-09-22T18:42:11.007137+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:11.007188+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:11.007639+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:11.013556+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:11.018671+00:00", "trade", 7.63, 6.0]
["2026-09-22T18:42:11.018671+00:00", "trade", 7.63, 6.0]
["2026-09-22T18:42:11.018674+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:42:11.024137+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:42:11.092253+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:11.106699+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:11.107170+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:11.107379+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:11.185404+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:11.299983+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:11.319023+00:00", "trade", 7.625, 28.0]
["2026-09-22T18:42:11.354682+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:11.355245+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:11.543873+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:11.544300+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:11.545266+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:11.555483+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:11.556232+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:11.608453+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:11.764252+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:42:11.928167+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:11.987997+00:00", "trade", 7.6051, 100.0]
["2026-09-22T18:42:11.988773+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:12.000431+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:12.153893+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:12.608582+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:12.609569+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:12.818076+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:13.240968+00:00", "trade", 7.6234, 1.0]
["2026-09-22T18:42:13.920947+00:00", "trade", 7.625, 8450.0]
["2026-09-22T18:42:13.921560+00:00", "trade", 7.6249, 438.0]
["2026-09-22T18:42:13.921648+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:14.246780+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:14.323496+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:14.522473+00:00", "trade", 7.625, 8450.0]
["2026-09-22T18:42:14.526276+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:15.209543+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:42:15.419149+00:00", "trade", 7.625, 6.0]
["2026-09-22T18:42:15.910442+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:15.910893+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:16.111207+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:16.111212+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:42:16.111225+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:16.111237+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:16.111248+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:42:16.111250+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:16.111264+00:00", "trade", 7.625, 2000.0]
["2026-09-22T18:42:16.111282+00:00", "trade", 7.63, 2000.0]
["2026-09-22T18:42:16.111503+00:00", "trade", 7.625, 6350.0]
["2026-09-22T18:42:16.111758+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:16.111887+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:16.111923+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:16.112148+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:16.126786+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:42:16.127552+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:16.127565+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:16.247813+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.111858+00:00", "trade", 7.6283, 2500.0]
["2026-09-22T18:42:17.112566+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.299051+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.299059+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.331382+00:00", "trade", 7.63, 8650.0]
["2026-09-22T18:42:17.331472+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:17.331474+00:00", "trade", 7.63, 110.0]
["2026-09-22T18:42:17.331475+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:42:17.331477+00:00", "trade", 7.63, 50.0]
["2026-09-22T18:42:17.331479+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:17.331481+00:00", "trade", 7.63, 178.0]
["2026-09-22T18:42:17.331483+00:00", "trade", 7.63, 600.0]
["2026-09-22T18:42:17.331483+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:42:17.331486+00:00", "trade", 7.63, 600.0]
["2026-09-22T18:42:17.331487+00:00", "trade", 7.63, 800.0]
["2026-09-22T18:42:17.332066+00:00", "trade", 7.63, 42.0]
["2026-09-22T18:42:17.332079+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.332091+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.332103+00:00", "trade", 7.6264, 50.0]
["2026-09-22T18:42:17.332105+00:00", "trade", 7.63, 36.0]
["2026-09-22T18:42:17.332115+00:00", "trade", 7.63, 12.0]
["2026-09-22T18:42:17.332136+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.332164+00:00", "trade", 7.63, 36.0]
["2026-09-22T18:42:17.332167+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.332172+00:00", "trade", 7.63, 38.0]
["2026-09-22T18:42:17.332197+00:00", "trade", 7.63, 42.0]
["2026-09-22T18:42:17.332197+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.332222+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.332237+00:00", "trade", 7.63, 4.0]
["2026-09-22T18:42:17.332237+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.332254+00:00", "trade", 7.63, 12.0]
["2026-09-22T18:42:17.332254+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.332276+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.332287+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.332305+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:42:17.332305+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.332312+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.332320+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.332547+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.332560+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.333474+00:00", "trade", 7.63, 16.0]
["2026-09-22T18:42:17.333556+00:00", "trade", 7.63, 16.0]
["2026-09-22T18:42:17.333817+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.334267+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:17.334267+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:42:17.334436+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:17.335826+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:42:17.335828+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:42:17.335828+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:42:17.336690+00:00", "trade", 7.63, 700.0]
["2026-09-22T18:42:17.362083+00:00", "trade", 7.63, 11.0]
["2026-09-22T18:42:17.377137+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:17.378588+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.453303+00:00", "trade", 7.6299, 5722.0]
["2026-09-22T18:42:17.454084+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.707321+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.708394+00:00", "trade", 7.63, 1000.0]
["2026-09-22T18:42:17.708735+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.709161+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.709611+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.709965+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:42:17.710467+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:42:17.711142+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.711602+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:17.825180+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.035985+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:42:18.036747+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.166244+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.280074+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.312498+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.366631+00:00", "trade", 7.629, 850.0]
["2026-09-22T18:42:18.368992+00:00", "trade", 7.625, 850.0]
["2026-09-22T18:42:18.369648+00:00", "trade", 7.63, 2.0]
["2026-09-22T18:42:18.369649+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:18.369764+00:00", "trade", 7.625, 5.0]
["2026-09-22T18:42:18.369765+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.369827+00:00", "trade", 7.63, 3003.0]
["2026-09-22T18:42:18.369833+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:18.369835+00:00", "trade", 7.63, 61.0]
["2026-09-22T18:42:18.369841+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:18.369855+00:00", "trade", 7.63, 500.0]
["2026-09-22T18:42:18.370045+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.370075+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.370123+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.370305+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.370413+00:00", "trade", 7.63, 294.0]
["2026-09-22T18:42:18.370415+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.370602+00:00", "trade", 7.63, 20.0]
["2026-09-22T18:42:18.370602+00:00", "trade", 7.63, 310.0]
["2026-09-22T18:42:18.370602+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:18.370745+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:42:18.370747+00:00", "trade", 7.63, 400.0]
["2026-09-22T18:42:18.371205+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:18.371212+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:18.371387+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.371520+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:42:18.371633+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:42:18.371980+00:00", "trade", 7.63, 2095.0]
["2026-09-22T18:42:18.371980+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.371982+00:00", "trade", 7.625, 2.0]
["2026-09-22T18:42:18.372333+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:42:18.372740+00:00", "trade", 7.625, 3003.0]
["2026-09-22T18:42:18.373037+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:42:18.373442+00:00", "trade", 7.625, 61.0]
["2026-09-22T18:42:18.373716+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:42:18.373971+00:00", "trade", 7.625, 500.0]
["2026-09-22T18:42:18.374249+00:00", "trade", 7.625, 294.0]
["2026-09-22T18:42:18.374433+00:00", "trade", 7.625, 20.0]
["2026-09-22T18:42:18.374469+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:42:18.374471+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:42:18.374731+00:00", "trade", 7.625, 310.0]
["2026-09-22T18:42:18.375012+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:42:18.375219+00:00", "trade", 7.625, 10.0]
["2026-09-22T18:42:18.375372+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:42:18.375469+00:00", "trade", 7.625, 400.0]
["2026-09-22T18:42:18.375759+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:42:18.375941+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.376062+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:42:18.376141+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.376142+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:18.376262+00:00", "trade", 7.625, 2095.0]
["2026-09-22T18:42:18.376484+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:18.376578+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.376998+00:00", "trade", 7.625, 300.0]
["2026-09-22T18:42:18.377040+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.377500+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.381591+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.390467+00:00", "trade", 7.63, 18.0]
["2026-09-22T18:42:18.390901+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.395914+00:00", "trade", 7.63, 2.0]
["2026-09-22T18:42:18.415909+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.480194+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:42:18.480196+00:00", "trade", 7.63, 20.0]
["2026-09-22T18:42:18.480197+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:42:18.480242+00:00", "trade", 7.63, 150.0]
["2026-09-22T18:42:18.480691+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.480787+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.480822+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:18.480907+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.485346+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.532824+00:00", "trade", 7.63, 19.0]
["2026-09-22T18:42:18.533792+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.540081+00:00", "trade", 7.6298, 9000.0]
["2026-09-22T18:42:18.540805+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.581368+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.603610+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.614885+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.671019+00:00", "trade", 7.625, 21.0]
["2026-09-22T18:42:18.678554+00:00", "trade", 7.63, 500.0]
["2026-09-22T18:42:18.678596+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:42:18.678673+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.678689+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.678896+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:18.678961+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.679053+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.679086+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.679110+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.679117+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.679132+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.679159+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.679539+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.679547+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.679572+00:00", "trade", 7.63, 1750.0]
["2026-09-22T18:42:18.679572+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.679583+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.679609+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.679921+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:42:18.679922+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.680394+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.680621+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:18.681078+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:18.690077+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:19.030123+00:00", "trade", 7.62, 9000.0]
["2026-09-22T18:42:19.030709+00:00", "trade", 7.6273, 50.0]
["2026-09-22T18:42:19.863532+00:00", "trade", 7.63, 7.0]
["2026-09-22T18:42:19.863552+00:00", "trade", 7.63, 8.0]
["2026-09-22T18:42:19.939121+00:00", "trade", 7.63, 8450.0]
["2026-09-22T18:42:19.939665+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:42:19.939666+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:42:19.940097+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:19.940375+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:19.966856+00:00", "trade", 7.63, 500.0]
["2026-09-22T18:42:19.966948+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:42:19.967006+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:19.967023+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:19.967327+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:19.967374+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:19.967410+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:19.967423+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:19.967456+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:19.967562+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:19.967858+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:19.967869+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:19.967882+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:19.968016+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:20.016089+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:42:20.016156+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:20.016192+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:20.016386+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:20.016395+00:00", "trade", 7.63, 290.0]
["2026-09-22T18:42:20.016395+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:42:20.016518+00:00", "quote", 7.62, 7.64]
["2026-09-22T18:42:20.016534+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.016537+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.016558+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.016589+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.016595+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.016602+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.016608+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.016615+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.016629+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.016664+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.016675+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:42:20.016721+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.016787+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.016913+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.016947+00:00", "trade", 7.64, 2.0]
["2026-09-22T18:42:20.016955+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.016982+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.017044+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.017071+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.017517+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.018072+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.023936+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.045482+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.049702+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.058986+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.059023+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.059024+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:20.059453+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.059462+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.059469+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.059480+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.059487+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.059761+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.060168+00:00", "trade", 7.635, 300.0]
["2026-09-22T18:42:20.060642+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.071587+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:42:20.083901+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:42:20.084567+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.085117+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.300005+00:00", "trade", 7.635, 9000.0]
["2026-09-22T18:42:20.300764+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:20.329015+00:00", "trade", 7.6082, 2000.0]
["2026-09-22T18:42:20.677200+00:00", "trade", 7.6321, 100.0]
["2026-09-22T18:42:21.160387+00:00", "trade", 7.64, 50.0]
["2026-09-22T18:42:21.216182+00:00", "trade", 7.635, 9000.0]
["2026-09-22T18:42:21.278977+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:42:21.581684+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:42:21.691107+00:00", "trade", 7.6301, 9000.0]
["2026-09-22T18:42:21.939221+00:00", "trade", 7.6325, 2500.0]
["2026-09-22T18:42:22.529635+00:00", "trade", 7.6301, 5722.0]
["2026-09-22T18:42:22.554693+00:00", "trade", 7.6123, 14.0]
["2026-09-22T18:42:22.554727+00:00", "trade", 7.6123, 28.0]
["2026-09-22T18:42:22.610852+00:00", "trade", 7.635, 20.0]
["2026-09-22T18:42:22.794058+00:00", "trade", 7.635, 10.0]
["2026-09-22T18:42:23.883550+00:00", "trade", 7.64, 9000.0]
["2026-09-22T18:42:23.884133+00:00", "trade", 7.6335, 55.0]
["2026-09-22T18:42:24.265567+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:24.318689+00:00", "trade", 7.635, 8450.0]
["2026-09-22T18:42:24.391822+00:00", "trade", 7.64, 30.0]
["2026-09-22T18:42:24.391833+00:00", "trade", 7.635, 30.0]
["2026-09-22T18:42:24.391856+00:00", "trade", 7.64, 70.0]
["2026-09-22T18:42:24.391873+00:00", "trade", 7.635, 70.0]
["2026-09-22T18:42:24.737367+00:00", "trade", 7.635, 15.0]
["2026-09-22T18:42:25.119384+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:25.149610+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:26.161516+00:00", "trade", 7.635, 8650.0]
["2026-09-22T18:42:26.258494+00:00", "trade", 7.635, 9000.0]
["2026-09-22T18:42:26.436395+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:26.436483+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:26.436862+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:26.499816+00:00", "trade", 7.635, 4.0]
["2026-09-22T18:42:26.536558+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:26.537029+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:26.621842+00:00", "trade", 7.635, 4.0]
["2026-09-22T18:42:26.667483+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:26.667950+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:26.727837+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:26.820464+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:42:27.495582+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:27.495883+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:27.738443+00:00", "trade", 7.635, 8450.0]
["2026-09-22T18:42:27.893289+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:27.893752+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:27.973235+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:28.464845+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:28.648450+00:00", "trade", 7.61, 33.0]
["2026-09-22T18:42:28.729272+00:00", "trade", 7.61, 6.0]
["2026-09-22T18:42:28.828687+00:00", "trade", 7.6196, 3.0]
["2026-09-22T18:42:28.832158+00:00", "trade", 7.6196, 1.0]
["2026-09-22T18:42:29.278580+00:00", "trade", 7.635, 9000.0]
["2026-09-22T18:42:29.387177+00:00", "trade", 7.635, 35.0]
["2026-09-22T18:42:29.387540+00:00", "trade", 7.635, 1.0]
["2026-09-22T18:42:29.438418+00:00", "trade", 7.635, 8650.0]
["2026-09-22T18:42:29.439002+00:00", "trade", 7.635, 52.0]
["2026-09-22T18:42:29.537448+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:29.537916+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:29.919399+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:42:29.920191+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:29.974771+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:30.189811+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:30.191262+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:30.192410+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:31.109435+00:00", "trade", 7.635, 280.0]
["2026-09-22T18:42:31.129318+00:00", "trade", 7.6274, 2.0]
["2026-09-22T18:42:31.131037+00:00", "trade", 7.635, 8450.0]
["2026-09-22T18:42:31.495568+00:00", "trade", 7.635, 7.0]
["2026-09-22T18:42:31.523086+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:31.844851+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:31.937505+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:32.269115+00:00", "trade", 7.63, 11.0]
["2026-09-22T18:42:32.554611+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:42:32.761836+00:00", "trade", 7.635, 30.0]
["2026-09-22T18:42:32.939236+00:00", "trade", 7.64, 10.0]
["2026-09-22T18:42:33.170955+00:00", "trade", 7.6142, 15.0]
["2026-09-22T18:42:33.682319+00:00", "trade", 7.64, 10.0]
["2026-09-22T18:42:33.800496+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:42:33.800586+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:33.800593+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:33.801240+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:33.803344+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:42:33.806146+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:42:33.808886+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:42:33.808911+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:33.811636+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:42:33.814389+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:42:33.817354+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:42:33.818933+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:33.911338+00:00", "trade", 7.6301, 1000.0]
["2026-09-22T18:42:33.912103+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:34.064257+00:00", "trade", 7.635, 8450.0]
["2026-09-22T18:42:34.217169+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:34.228288+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:34.228820+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:34.228851+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:34.229084+00:00", "trade", 7.635, 600.0]
["2026-09-22T18:42:34.231062+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:42:34.233203+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:34.261262+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:34.261935+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:34.296691+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:34.296730+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:34.296734+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:34.296992+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:34.297021+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:34.297173+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:34.297353+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:34.299822+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:42:34.302599+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:42:34.302626+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:34.876002+00:00", "trade", 7.635, 9000.0]
["2026-09-22T18:42:34.878690+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:42:35.046594+00:00", "trade", 7.63, 222.0]
["2026-09-22T18:42:35.054144+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:35.093759+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:35.171840+00:00", "trade", 7.63, 93.0]
["2026-09-22T18:42:35.172100+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:35.175842+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:35.179881+00:00", "trade", 7.6318, 1.0]
["2026-09-22T18:42:35.250330+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:35.460318+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:35.706674+00:00", "trade", 7.635, 500.0]
["2026-09-22T18:42:35.968266+00:00", "trade", 7.6399, 61.0]
["2026-09-22T18:42:35.968767+00:00", "trade", 7.6399, 511.0]
["2026-09-22T18:42:35.969374+00:00", "trade", 7.6359, 68.0]
["2026-09-22T18:42:35.972162+00:00", "trade", 7.635, 6.0]
["2026-09-22T18:42:37.007924+00:00", "trade", 7.6148, 1.0]
["2026-09-22T18:42:37.022166+00:00", "trade", 7.6148, 14.0]
["2026-09-22T18:42:37.022751+00:00", "trade", 7.6148, 3.0]
["2026-09-22T18:42:37.177344+00:00", "trade", 7.6399, 154.0]
["2026-09-22T18:42:37.181472+00:00", "trade", 7.635, 282.0]
["2026-09-22T18:42:37.181563+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:42:37.181566+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:42:37.181664+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:37.181667+00:00", "trade", 7.64, 1.0]
["2026-09-22T18:42:37.181685+00:00", "trade", 7.64, 5.0]
["2026-09-22T18:42:37.181695+00:00", "trade", 7.64, 123.0]
["2026-09-22T18:42:37.181713+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:37.181788+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:37.182019+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:37.182052+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:37.182115+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:37.182516+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:37.182938+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:37.183249+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:37.183279+00:00", "trade", 7.64, 553.0]
["2026-09-22T18:42:37.183710+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:37.183887+00:00", "trade", 7.6389, 65.0]
["2026-09-22T18:42:37.208794+00:00", "trade", 7.635, 20.0]
["2026-09-22T18:42:37.552367+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:37.610936+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:38.130658+00:00", "trade", 7.6354, 15.0]
["2026-09-22T18:42:38.264302+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:42:38.385574+00:00", "trade", 7.64, 10.0]
["2026-09-22T18:42:38.775398+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:42:38.775418+00:00", "trade", 7.64, 5.0]
["2026-09-22T18:42:38.775426+00:00", "trade", 7.64, 1.0]
["2026-09-22T18:42:38.775433+00:00", "trade", 7.64, 1.0]
["2026-09-22T18:42:38.779456+00:00", "trade", 7.64, 269.0]
["2026-09-22T18:42:38.789833+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:42:38.790308+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:38.826784+00:00", "trade", 7.64, 676.0]
["2026-09-22T18:42:38.826947+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:38.826965+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:38.827158+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:38.827398+00:00", "trade", 7.6399, 69.0]
["2026-09-22T18:42:38.827418+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:38.877761+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:38.886581+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:39.533925+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:39.726278+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:39.726305+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:39.865591+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:39.865650+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:39.870523+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:39.891898+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:39.892717+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:40.231730+00:00", "trade", 7.64, 4.0]
["2026-09-22T18:42:40.236452+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:40.415477+00:00", "trade", 7.64, 166.0]
["2026-09-22T18:42:40.523152+00:00", "trade", 7.64, 5.0]
["2026-09-22T18:42:40.586644+00:00", "trade", 7.64, 8.0]
["2026-09-22T18:42:40.586659+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:40.587047+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:40.587165+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:40.587658+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:40.588117+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:40.589915+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:40.593954+00:00", "trade", 7.64, 99.0]
["2026-09-22T18:42:40.594645+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:40.610655+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:40.650497+00:00", "trade", 7.64, 99.0]
["2026-09-22T18:42:40.876837+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:40.951389+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:42:41.178717+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:42:41.271890+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:41.360957+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:41.388803+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:41.425120+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:41.432376+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:41.473153+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:41.516513+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:41.665749+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:41.665753+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:41.666136+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:41.666221+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:42.787326+00:00", "trade", 7.635, 20.0]
["2026-09-22T18:42:43.158788+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:42:43.264628+00:00", "trade", 7.64, 4.0]
["2026-09-22T18:42:43.264635+00:00", "trade", 7.64, 4.0]
["2026-09-22T18:42:43.264682+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:43.264802+00:00", "trade", 7.64, 9.0]
["2026-09-22T18:42:43.264849+00:00", "trade", 7.64, 10.0]
["2026-09-22T18:42:43.268752+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:43.269303+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:43.269604+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:43.287677+00:00", "trade", 7.64, 1.0]
["2026-09-22T18:42:43.368019+00:00", "trade", 7.635, 11.0]
["2026-09-22T18:42:43.368028+00:00", "trade", 7.64, 11.0]
["2026-09-22T18:42:43.564273+00:00", "trade", 7.6345, 2.0]
["2026-09-22T18:42:43.951467+00:00", "trade", 7.635, 5722.0]
["2026-09-22T18:42:43.952084+00:00", "trade", 7.6355, 314.0]
["2026-09-22T18:42:44.013692+00:00", "trade", 7.6114, 16.0]
["2026-09-22T18:42:44.591921+00:00", "trade", 7.635, 4.0]
["2026-09-22T18:42:44.806287+00:00", "trade", 7.635, 8650.0]
["2026-09-22T18:42:44.806872+00:00", "trade", 7.6352, 50.0]
["2026-09-22T18:42:44.809566+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:42:44.915125+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:44.916664+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:44.928125+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:42:45.398594+00:00", "trade", 7.63, 9000.0]
["2026-09-22T18:42:45.399602+00:00", "trade", 7.64, 196.0]
["2026-09-22T18:42:45.399611+00:00", "trade", 7.64, 104.0]
["2026-09-22T18:42:45.402179+00:00", "trade", 7.635, 5.0]
["2026-09-22T18:42:45.402372+00:00", "trade", 7.635, 104.0]
["2026-09-22T18:42:45.403910+00:00", "trade", 7.635, 360.0]
["2026-09-22T18:42:45.406560+00:00", "trade", 7.635, 62.0]
["2026-09-22T18:42:45.412050+00:00", "trade", 7.635, 8450.0]
["2026-09-22T18:42:45.417370+00:00", "trade", 7.6395, 1.0]
["2026-09-22T18:42:45.421585+00:00", "trade", 7.6395, 20.0]
["2026-09-22T18:42:45.478425+00:00", "trade", 7.64, 300.0]
["2026-09-22T18:42:45.494032+00:00", "trade", 7.635, 28.0]
["2026-09-22T18:42:45.542300+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:45.617122+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:45.632349+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:42:46.098011+00:00", "trade", 7.6399, 8900.0]
["2026-09-22T18:42:46.101258+00:00", "trade", 7.64, 300.0]
["2026-09-22T18:42:46.103916+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:42:46.459917+00:00", "trade", 7.635, 8650.0]
["2026-09-22T18:42:46.460925+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:42:46.541236+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:42:47.685700+00:00", "trade", 7.6365, 200.0]
["2026-09-22T18:42:47.690240+00:00", "trade", 7.639, 2000.0]
["2026-09-22T18:42:47.693463+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:42:47.769885+00:00", "trade", 7.635, 9000.0]
["2026-09-22T18:42:47.770570+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:47.770859+00:00", "trade", 7.64, 300.0]
["2026-09-22T18:42:47.771316+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:47.908761+00:00", "trade", 7.64, 6500.0]
["2026-09-22T18:42:47.909345+00:00", "trade", 7.6359, 55.0]
["2026-09-22T18:42:47.909581+00:00", "trade", 7.64, 196.0]
["2026-09-22T18:42:47.909590+00:00", "trade", 7.64, 4.0]
["2026-09-22T18:42:48.156101+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:42:48.156788+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:48.156850+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:48.157309+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:48.465325+00:00", "trade", 7.635, 4.0]
["2026-09-22T18:42:48.805785+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:49.090825+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:49.102024+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:42:49.312237+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:49.313841+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:49.330789+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:49.558629+00:00", "trade", 7.64, 119.0]
["2026-09-22T18:42:49.558644+00:00", "trade", 7.635, 119.0]
["2026-09-22T18:42:49.558663+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:49.558665+00:00", "trade", 7.64, 422.0]
["2026-09-22T18:42:49.558680+00:00", "trade", 7.635, 422.0]
["2026-09-22T18:42:49.558709+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:49.558910+00:00", "trade", 7.635, 8109.0]
["2026-09-22T18:42:49.559331+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:49.559359+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:49.562162+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:42:49.562170+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:42:49.655046+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:49.655053+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:49.738012+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:49.828297+00:00", "trade", 7.64, 400.0]
["2026-09-22T18:42:49.829784+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:50.059535+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:50.089951+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:50.201565+00:00", "trade", 7.64, 9.0]
["2026-09-22T18:42:50.202331+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:50.256500+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:50.587920+00:00", "trade", 7.6166, 13.0]
["2026-09-22T18:42:50.588000+00:00", "trade", 7.6166, 93.0]
["2026-09-22T18:42:50.654822+00:00", "trade", 7.6399, 51.0]
["2026-09-22T18:42:51.184953+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:51.370984+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:42:51.371047+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:42:51.371735+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:51.609952+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:51.930902+00:00", "trade", 7.632, 1.0]
["2026-09-22T18:42:52.367684+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:42:52.999582+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:53.271244+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:53.272353+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:53.272621+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:53.273702+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:53.298648+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:42:53.298650+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:53.636197+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:42:53.929962+00:00", "trade", 7.64, 5.0]
["2026-09-22T18:42:54.494944+00:00", "trade", 7.639, 500.0]
["2026-09-22T18:42:54.494945+00:00", "trade", 7.639, 850.0]
["2026-09-22T18:42:54.494973+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:54.495329+00:00", "trade", 7.64, 5.0]
["2026-09-22T18:42:54.495339+00:00", "trade", 7.64, 2.0]
["2026-09-22T18:42:54.495369+00:00", "trade", 7.64, 5.0]
["2026-09-22T18:42:54.495386+00:00", "trade", 7.64, 2.0]
["2026-09-22T18:42:54.498192+00:00", "trade", 7.6399, 262.0]
["2026-09-22T18:42:54.498318+00:00", "trade", 7.64, 2293.0]
["2026-09-22T18:42:54.498347+00:00", "trade", 7.64, 700.0]
["2026-09-22T18:42:54.498437+00:00", "trade", 7.64, 8.0]
["2026-09-22T18:42:54.498689+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:42:54.498818+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:54.498910+00:00", "trade", 7.64, 20.0]
["2026-09-22T18:42:54.498912+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:42:54.498913+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:42:54.498913+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:42:54.498915+00:00", "trade", 7.64, 262.0]
["2026-09-22T18:42:54.498917+00:00", "trade", 7.64, 181.0]
["2026-09-22T18:42:54.499310+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:54.499367+00:00", "trade", 7.64, 60.0]
["2026-09-22T18:42:54.499814+00:00", "trade", 7.64, 6.0]
["2026-09-22T18:42:54.500014+00:00", "trade", 7.6399, 400.0]
["2026-09-22T18:42:54.500041+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:54.500051+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:54.500145+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:54.500192+00:00", "trade", 7.6399, 60.0]
["2026-09-22T18:42:54.500493+00:00", "trade", 7.6399, 8.0]
["2026-09-22T18:42:54.500769+00:00", "trade", 7.6399, 6.0]
["2026-09-22T18:42:54.501026+00:00", "trade", 7.6399, 100.0]
["2026-09-22T18:42:54.501268+00:00", "trade", 7.64, 400.0]
["2026-09-22T18:42:54.501293+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:42:54.501293+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:54.501511+00:00", "trade", 7.64, 1000.0]
["2026-09-22T18:42:54.504086+00:00", "trade", 7.6399, 1082.0]
["2026-09-22T18:42:54.504883+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:54.504885+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:42:54.538661+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:54.539373+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:54.913464+00:00", "trade", 7.6378, 6.0]
["2026-09-22T18:42:54.913824+00:00", "trade", 7.6378, 1.0]
["2026-09-22T18:42:55.481010+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:42:56.196933+00:00", "trade", 7.635, 9000.0]
["2026-09-22T18:42:56.200152+00:00", "trade", 7.64, 300.0]
["2026-09-22T18:42:56.256660+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:42:56.553498+00:00", "trade", 7.6399, 200.0]
["2026-09-22T18:42:56.929741+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:56.933247+00:00", "trade", 7.635, 4.0]
["2026-09-22T18:42:57.321771+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:57.390238+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:57.684700+00:00", "trade", 7.635, 5.0]
["2026-09-22T18:42:57.684711+00:00", "trade", 7.63, 5.0]
["2026-09-22T18:42:58.038715+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:58.205254+00:00", "trade", 7.617, 1.0]
["2026-09-22T18:42:58.271546+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:42:58.919692+00:00", "trade", 7.64, 130.0]
["2026-09-22T18:42:58.920059+00:00", "trade", 7.635, 130.0]
["2026-09-22T18:42:58.925010+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:42:59.739026+00:00", "trade", 7.63, 9000.0]
["2026-09-22T18:42:59.740177+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:59.740191+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:59.740636+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:59.742572+00:00", "trade", 7.64, 300.0]
["2026-09-22T18:42:59.742574+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:59.775722+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:42:59.986823+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:00.143741+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:00.270444+00:00", "trade", 7.64, 9.0]
["2026-09-22T18:43:00.513145+00:00", "trade", 7.63, 9000.0]
["2026-09-22T18:43:00.513846+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:00.514144+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:43:00.514145+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:00.514293+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:00.514747+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:00.517150+00:00", "trade", 7.635, 4.0]
["2026-09-22T18:43:00.673242+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:43:00.775140+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:00.829695+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:00.860483+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:43:00.866329+00:00", "trade", 7.635, 133.0]
["2026-09-22T18:43:00.867272+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:43:00.888047+00:00", "trade", 7.64, 28.0]
["2026-09-22T18:43:00.996296+00:00", "trade", 7.635, 5913.0]
["2026-09-22T18:43:00.996658+00:00", "trade", 7.635, 1.0]
["2026-09-22T18:43:00.996932+00:00", "trade", 7.6344, 55.0]
["2026-09-22T18:43:00.997311+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:43:00.997312+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:00.997778+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:01.022029+00:00", "trade", 7.64, 5.0]
["2026-09-22T18:43:01.022783+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:01.057090+00:00", "trade", 7.635, 133.0]
["2026-09-22T18:43:01.057514+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:01.246391+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:01.313639+00:00", "trade", 7.6366, 2500.0]
["2026-09-22T18:43:01.314967+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:43:01.351324+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:01.466929+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:02.001470+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:02.001935+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:02.058052+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:02.558273+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:43:02.585858+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:43:02.707354+00:00", "trade", 7.635, 10.0]
["2026-09-22T18:43:02.822609+00:00", "trade", 7.6372, 200.0]
["2026-09-22T18:43:02.832594+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:02.865386+00:00", "trade", 7.635, 254.0]
["2026-09-22T18:43:03.026071+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:43:03.026166+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:03.078861+00:00", "trade", 7.6372, 200.0]
["2026-09-22T18:43:03.869816+00:00", "trade", 7.635, 2.0]
["2026-09-22T18:43:03.892667+00:00", "trade", 7.635, 1.0]
["2026-09-22T18:43:05.132141+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:43:05.659711+00:00", "trade", 7.6377, 392.0]
["2026-09-22T18:43:06.044816+00:00", "trade", 7.6302, 1152.0]
["2026-09-22T18:43:06.066739+00:00", "trade", 7.6302, 1.0]
["2026-09-22T18:43:06.467394+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:43:06.797950+00:00", "trade", 7.6176, 16.0]
["2026-09-22T18:43:07.503912+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:07.577141+00:00", "trade", 7.6333, 1.0]
["2026-09-22T18:43:07.893071+00:00", "trade", 7.635, 4.0]
["2026-09-22T18:43:08.422223+00:00", "trade", 7.6177, 4.0]
["2026-09-22T18:43:08.454425+00:00", "trade", 7.614, 100.0]
["2026-09-22T18:43:08.605032+00:00", "trade", 7.64, 90.0]
["2026-09-22T18:43:09.011771+00:00", "trade", 7.635, 15.0]
["2026-09-22T18:43:09.528112+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:09.533540+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:09.537802+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:09.572241+00:00", "trade", 7.635, 9000.0]
["2026-09-22T18:43:09.586512+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:43:09.638603+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:09.649725+00:00", "trade", 7.64, 300.0]
["2026-09-22T18:43:09.650158+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:09.720744+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:09.746806+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:09.902523+00:00", "trade", 7.64, 10.0]
["2026-09-22T18:43:09.950974+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:10.060650+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:10.286944+00:00", "trade", 7.635, 1000.0]
["2026-09-22T18:43:10.382071+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:11.155644+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:11.296899+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:11.303238+00:00", "trade", 7.6178, 1.0]
["2026-09-22T18:43:11.402228+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:12.066233+00:00", "trade", 7.635, 4.0]
["2026-09-22T18:43:12.255188+00:00", "trade", 7.6301, 2500.0]
["2026-09-22T18:43:12.256024+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:43:12.458002+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:12.458092+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:43:13.514143+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:13.616819+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:13.657448+00:00", "trade", 7.6142, 100.0]
["2026-09-22T18:43:14.155759+00:00", "trade", 7.635, 10.0]
["2026-09-22T18:43:14.155783+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:43:14.155798+00:00", "trade", 7.635, 15.0]
["2026-09-22T18:43:14.155808+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:43:14.155827+00:00", "trade", 7.635, 15.0]
["2026-09-22T18:43:14.155838+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:43:14.155857+00:00", "trade", 7.635, 4000.0]
["2026-09-22T18:43:14.155872+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:43:14.155883+00:00", "trade", 7.63, 4000.0]
["2026-09-22T18:43:14.155917+00:00", "trade", 7.635, 15.0]
["2026-09-22T18:43:14.156136+00:00", "trade", 7.635, 4395.0]
["2026-09-22T18:43:14.156303+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:14.156606+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:43:14.156758+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:43:14.156994+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:14.157064+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:14.157137+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:14.157247+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:14.157860+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:14.164195+00:00", "trade", 7.64, 10.0]
["2026-09-22T18:43:14.648222+00:00", "trade", 7.6329, 4.0]
["2026-09-22T18:43:14.654878+00:00", "trade", 7.6329, 1.0]
["2026-09-22T18:43:15.115378+00:00", "trade", 7.64, 1.0]
["2026-09-22T18:43:15.633630+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:43:15.718228+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:15.818565+00:00", "trade", 7.635, 177.0]
["2026-09-22T18:43:16.123793+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:43:16.672817+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:43:16.995415+00:00", "trade", 7.6395, 1000.0]
["2026-09-22T18:43:17.504877+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:18.717623+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:18.801257+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:43:19.810138+00:00", "trade", 7.635, 1801.0]
["2026-09-22T18:43:19.810191+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:19.817037+00:00", "trade", 7.635, 375.0]
["2026-09-22T18:43:19.817755+00:00", "trade", 7.635, 300.0]
["2026-09-22T18:43:19.818028+00:00", "trade", 7.635, 500.0]
["2026-09-22T18:43:19.818310+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:19.828809+00:00", "trade", 7.635, 908.0]
["2026-09-22T18:43:19.828809+00:00", "trade", 7.635, 800.0]
["2026-09-22T18:43:19.830976+00:00", "trade", 7.635, 300.0]
["2026-09-22T18:43:19.830977+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:19.831176+00:00", "trade", 7.635, 1000.0]
["2026-09-22T18:43:19.831532+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:19.838493+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:19.885179+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:19.942208+00:00", "trade", 7.635, 1000.0]
["2026-09-22T18:43:20.056577+00:00", "trade", 7.635, 400.0]
["2026-09-22T18:43:20.527507+00:00", "trade", 7.635, 50.0]
["2026-09-22T18:43:20.542237+00:00", "trade", 7.635, 3.0]
["2026-09-22T18:43:22.020894+00:00", "trade", 7.635, 8450.0]
["2026-09-22T18:43:22.021478+00:00", "trade", 7.6346, 50.0]
["2026-09-22T18:43:22.374940+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:22.374998+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:22.621989+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:22.880824+00:00", "trade", 7.635, 8650.0]
["2026-09-22T18:43:23.091386+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:23.096172+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:23.096818+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:43:23.096832+00:00", "trade", 7.635, 1000.0]
["2026-09-22T18:43:23.096833+00:00", "trade", 7.635, 400.0]
["2026-09-22T18:43:23.096839+00:00", "trade", 7.635, 765.0]
["2026-09-22T18:43:23.096840+00:00", "trade", 7.635, 400.0]
["2026-09-22T18:43:23.096840+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:43:23.097234+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:23.097309+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:23.098931+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:23.106508+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:23.107177+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:23.111859+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:23.195594+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:23.196051+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:23.248573+00:00", "trade", 7.635, 6.0]
["2026-09-22T18:43:23.248592+00:00", "trade", 7.63, 6.0]
["2026-09-22T18:43:23.248716+00:00", "trade", 7.635, 8644.0]
["2026-09-22T18:43:23.249011+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:23.249587+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:23.420557+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:23.555299+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:43:23.556069+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:24.010511+00:00", "trade", 7.635, 50.0]
["2026-09-22T18:43:24.170169+00:00", "trade", 7.635, 9000.0]
["2026-09-22T18:43:24.305429+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:24.307169+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:24.309190+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:24.311769+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:24.314116+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:25.136342+00:00", "trade", 7.6189, 1.0]
["2026-09-22T18:43:25.142654+00:00", "trade", 7.6189, 28.0]
["2026-09-22T18:43:25.148106+00:00", "trade", 7.6189, 20.0]
["2026-09-22T18:43:26.174856+00:00", "trade", 7.635, 17.0]
["2026-09-22T18:43:26.362899+00:00", "trade", 7.64, 2.0]
["2026-09-22T18:43:26.478000+00:00", "trade", 7.635, 9000.0]
["2026-09-22T18:43:26.768866+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:26.771267+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:26.776773+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:26.780519+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:26.782219+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:26.857328+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:43:26.859837+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:27.392550+00:00", "trade", 7.6367, 12.0]
["2026-09-22T18:43:27.402186+00:00", "trade", 7.64, 9000.0]
["2026-09-22T18:43:27.416692+00:00", "trade", 7.6367, 1.0]
["2026-09-22T18:43:27.464921+00:00", "trade", 7.6399, 295.0]
["2026-09-22T18:43:27.611515+00:00", "trade", 7.6367, 1.0]
["2026-09-22T18:43:28.841135+00:00", "trade", 7.635, 9000.0]
["2026-09-22T18:43:28.841730+00:00", "trade", 7.6358, 58.0]
["2026-09-22T18:43:28.869784+00:00", "trade", 7.63, 6.0]
["2026-09-22T18:43:29.046578+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:29.047672+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:29.048128+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:29.048745+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:29.049582+00:00", "trade", 7.616, 100.0]
["2026-09-22T18:43:29.050934+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:29.051597+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:29.053390+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:29.056143+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:29.058183+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:29.395394+00:00", "trade", 7.635, 30.0]
["2026-09-22T18:43:29.411011+00:00", "trade", 7.6395, 70.0]
["2026-09-22T18:43:29.471616+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:43:29.514157+00:00", "trade", 7.6193, 100.0]
["2026-09-22T18:43:30.217169+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:30.273879+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:30.274443+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:31.209033+00:00", "trade", 7.6352, 200.0]
["2026-09-22T18:43:31.333187+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:31.333635+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:31.333728+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:31.333742+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:31.334188+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:31.363750+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:31.364202+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:32.646987+00:00", "trade", 7.635, 400.0]
["2026-09-22T18:43:32.675931+00:00", "trade", 7.635, 982.0]
["2026-09-22T18:43:32.703570+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:32.759496+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:32.759948+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:32.901878+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:32.902336+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:32.902343+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:32.902814+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:32.903261+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:33.079828+00:00", "trade", 7.635, 50.0]
["2026-09-22T18:43:33.080605+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:34.074341+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:34.173272+00:00", "trade", 7.635, 30.0]
["2026-09-22T18:43:34.174054+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:34.174501+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:34.174949+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:34.196675+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:43:34.396043+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:34.396509+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:34.396522+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:34.711999+00:00", "trade", 7.6301, 100.0]
["2026-09-22T18:43:34.798994+00:00", "trade", 7.635, 4.0]
["2026-09-22T18:43:34.801155+00:00", "trade", 7.64, 196.0]
["2026-09-22T18:43:34.801601+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:34.802774+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:34.953049+00:00", "trade", 7.635, 20.0]
["2026-09-22T18:43:35.095826+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:35.096291+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:35.583587+00:00", "trade", 7.638, 100.0]
["2026-09-22T18:43:36.161081+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:43:36.161093+00:00", "trade", 7.635, 15.0]
["2026-09-22T18:43:36.161098+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:36.161211+00:00", "trade", 7.635, 85.0]
["2026-09-22T18:43:36.264251+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:43:36.779566+00:00", "trade", 7.6399, 1447.0]
["2026-09-22T18:43:36.780671+00:00", "trade", 7.635, 4.0]
["2026-09-22T18:43:36.783372+00:00", "trade", 7.635, 4.0]
["2026-09-22T18:43:36.966993+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:36.969893+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:37.545173+00:00", "trade", 7.6194, 2.0]
["2026-09-22T18:43:37.663090+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:43:37.726904+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:37.747193+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:37.747660+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:37.917848+00:00", "trade", 7.6325, 50.0]
["2026-09-22T18:43:37.918625+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:39.034490+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:39.034503+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:39.034958+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:39.081388+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:39.543731+00:00", "trade", 7.64, 9.0]
["2026-09-22T18:43:39.828522+00:00", "trade", 7.6176, 100.0]
["2026-09-22T18:43:40.973965+00:00", "trade", 7.6194, 106.0]
["2026-09-22T18:43:43.171462+00:00", "trade", 7.635, 4.0]
["2026-09-22T18:43:43.185463+00:00", "trade", 7.635, 5.0]
["2026-09-22T18:43:43.186201+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:43.828439+00:00", "trade", 7.618, 100.0]
["2026-09-22T18:43:44.094032+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:43:46.770366+00:00", "trade", 7.6354, 4.0]
["2026-09-22T18:43:46.775319+00:00", "trade", 7.6354, 3.0]
["2026-09-22T18:43:46.778423+00:00", "trade", 7.6354, 3.0]
["2026-09-22T18:43:46.781378+00:00", "trade", 7.6354, 2.0]
["2026-09-22T18:43:46.783948+00:00", "trade", 7.6354, 1.0]
["2026-09-22T18:43:46.788799+00:00", "trade", 7.6354, 1.0]
["2026-09-22T18:43:47.472120+00:00", "trade", 7.635, 6.0]
["2026-09-22T18:43:47.682030+00:00", "trade", 7.6194, 1.0]
["2026-09-22T18:43:48.380169+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:48.380903+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:48.484486+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:49.819907+00:00", "trade", 7.635, 96.0]
["2026-09-22T18:43:49.820644+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:49.820805+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:43:49.822062+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:43:49.823462+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:43:49.824384+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:43:49.825480+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:43:49.826897+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:43:49.827558+00:00", "trade", 7.63, 6.0]
["2026-09-22T18:43:50.910178+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:43:51.555944+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:43:51.863529+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:52.228310+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:52.382017+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:54.217924+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:43:54.218566+00:00", "trade", 7.635, 39.0]
["2026-09-22T18:43:54.292946+00:00", "trade", 7.6332, 200.0]
["2026-09-22T18:43:54.376810+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:54.477645+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:54.817490+00:00", "trade", 7.6194, 26.0]
["2026-09-22T18:43:54.829045+00:00", "trade", 7.6194, 4.0]
["2026-09-22T18:43:54.908370+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:55.137117+00:00", "trade", 7.63, 9.0]
["2026-09-22T18:43:55.137901+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:55.553696+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:43:56.662782+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:43:57.329541+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:43:57.427044+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:57.484483+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:43:57.485253+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:57.645967+00:00", "trade", 7.635, 15.0]
["2026-09-22T18:43:57.646016+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:43:57.646044+00:00", "trade", 7.635, 35.0]
["2026-09-22T18:43:58.843381+00:00", "trade", 7.6364, 5.0]
["2026-09-22T18:43:58.889172+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:43:59.738842+00:00", "trade", 7.635, 1008.0]
["2026-09-22T18:43:59.834946+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:43:59.992149+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:01.490491+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:01.630190+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:02.411441+00:00", "trade", 7.635, 14.0]
["2026-09-22T18:44:02.852780+00:00", "trade", 7.635, 32.0]
["2026-09-22T18:44:03.452737+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:44:03.886062+00:00", "trade", 7.635, 262.0]
["2026-09-22T18:44:04.845062+00:00", "trade", 7.6197, 1.0]
["2026-09-22T18:44:04.928375+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:44:04.932403+00:00", "trade", 7.63, 5.0]
["2026-09-22T18:44:04.932614+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:44:04.932617+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:44:04.932627+00:00", "trade", 7.63, 500.0]
["2026-09-22T18:44:04.932634+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:44:04.932913+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:04.932991+00:00", "trade", 7.635, 600.0]
["2026-09-22T18:44:04.933007+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:44:04.933059+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:04.933070+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:04.933085+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:04.933285+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:04.933331+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:04.933416+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:05.298966+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:44:05.855769+00:00", "trade", 7.6195, 63.0]
["2026-09-22T18:44:05.932827+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:07.870654+00:00", "trade", 7.635, 10.0]
["2026-09-22T18:44:07.996982+00:00", "trade", 7.635, 10.0]
["2026-09-22T18:44:08.953518+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:08.974579+00:00", "trade", 7.6197, 1.0]
["2026-09-22T18:44:08.975346+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:09.013800+00:00", "trade", 7.635, 14.0]
["2026-09-22T18:44:09.084253+00:00", "trade", 7.6197, 74.0]
["2026-09-22T18:44:09.553600+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:44:10.113393+00:00", "trade", 7.64, 2800.0]
["2026-09-22T18:44:12.065542+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:44:12.179546+00:00", "trade", 7.64, 1.0]
["2026-09-22T18:44:12.977821+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:44:13.505149+00:00", "trade", 7.635, 700.0]
["2026-09-22T18:44:14.283457+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:15.793107+00:00", "trade", 7.63, 81.0]
["2026-09-22T18:44:15.793872+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:15.800493+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:15.833697+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:44:15.934081+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:15.934532+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:15.942594+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:16.509786+00:00", "trade", 7.6182, 300.0]
["2026-09-22T18:44:19.105228+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:44:20.027551+00:00", "trade", 7.6215, 90.0]
["2026-09-22T18:44:21.043688+00:00", "trade", 7.6322, 2900.0]
["2026-09-22T18:44:21.044312+00:00", "trade", 7.6322, 291.0]
["2026-09-22T18:44:21.142784+00:00", "trade", 7.635, 16.0]
["2026-09-22T18:44:21.274265+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:21.624468+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:44:21.890575+00:00", "trade", 7.6378, 2000.0]
["2026-09-22T18:44:22.808861+00:00", "trade", 7.63, 150.0]
["2026-09-22T18:44:22.929345+00:00", "trade", 7.6183, 100.0]
["2026-09-22T18:44:23.407713+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:44:24.148410+00:00", "trade", 7.6183, 70.0]
["2026-09-22T18:44:24.158102+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:24.179274+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:25.150156+00:00", "trade", 7.64, 5.0]
["2026-09-22T18:44:25.934877+00:00", "trade", 7.6362, 26.0]
["2026-09-22T18:44:25.957673+00:00", "trade", 7.6362, 1.0]
["2026-09-22T18:44:26.432747+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:44:26.435807+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:44:26.438770+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:44:26.441234+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:44:26.444159+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:44:26.451001+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:44:26.468971+00:00", "trade", 7.635, 400.0]
["2026-09-22T18:44:26.469637+00:00", "trade", 7.635, 900.0]
["2026-09-22T18:44:26.469677+00:00", "trade", 7.635, 800.0]
["2026-09-22T18:44:26.473920+00:00", "trade", 7.63, 5.0]
["2026-09-22T18:44:27.569396+00:00", "trade", 7.6367, 2.0]
["2026-09-22T18:44:28.517371+00:00", "trade", 7.63, 17.0]
["2026-09-22T18:44:28.845382+00:00", "trade", 7.6353, 15.0]
["2026-09-22T18:44:29.039080+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:29.125272+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:44:29.177830+00:00", "trade", 7.623, 1.0]
["2026-09-22T18:44:29.556794+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:44:30.489958+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:44:30.832285+00:00", "trade", 7.63, 600.0]
["2026-09-22T18:44:30.832535+00:00", "trade", 7.63, 83.0]
["2026-09-22T18:44:30.832542+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:44:31.833672+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:32.171098+00:00", "trade", 7.632, 10.0]
["2026-09-22T18:44:32.510562+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:44:32.510581+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:44:32.968461+00:00", "trade", 7.63, 68.0]
["2026-09-22T18:44:33.116179+00:00", "trade", 7.635, 135.0]
["2026-09-22T18:44:33.377718+00:00", "trade", 7.6306, 5722.0]
["2026-09-22T18:44:33.762509+00:00", "trade", 7.63, 3.0]
["2026-09-22T18:44:33.762513+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:33.968008+00:00", "trade", 7.635, 1.0]
["2026-09-22T18:44:33.971568+00:00", "trade", 7.632, 1.0]
["2026-09-22T18:44:34.697967+00:00", "trade", 7.635, 8.0]
["2026-09-22T18:44:38.570445+00:00", "trade", 7.631, 100.0]
["2026-09-22T18:44:39.703827+00:00", "trade", 7.635, 10.0]
["2026-09-22T18:44:41.650453+00:00", "trade", 7.6184, 100.0]
["2026-09-22T18:44:42.019125+00:00", "trade", 7.6337, 19.0]
["2026-09-22T18:44:42.164134+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:44:42.699031+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:43.094297+00:00", "trade", 7.635, 9000.0]
["2026-09-22T18:44:43.094891+00:00", "trade", 7.6312, 9.0]
["2026-09-22T18:44:43.109791+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:43.110545+00:00", "trade", 7.63, 530.0]
["2026-09-22T18:44:43.110549+00:00", "trade", 7.63, 2100.0]
["2026-09-22T18:44:43.110549+00:00", "trade", 7.63, 51.0]
["2026-09-22T18:44:43.110550+00:00", "trade", 7.63, 500.0]
["2026-09-22T18:44:43.110552+00:00", "trade", 7.63, 374.0]
["2026-09-22T18:44:43.110568+00:00", "trade", 7.63, 271.0]
["2026-09-22T18:44:43.110571+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:44:43.110572+00:00", "trade", 7.63, 626.0]
["2026-09-22T18:44:43.110574+00:00", "trade", 7.63, 26.0]
["2026-09-22T18:44:43.110576+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:44:43.110587+00:00", "trade", 7.63, 2.0]
["2026-09-22T18:44:43.110594+00:00", "trade", 7.63, 500.0]
["2026-09-22T18:44:43.110595+00:00", "trade", 7.63, 198.0]
["2026-09-22T18:44:43.110599+00:00", "trade", 7.63, 229.0]
["2026-09-22T18:44:43.110643+00:00", "trade", 7.63, 271.0]
["2026-09-22T18:44:43.110660+00:00", "trade", 7.63, 194.0]
["2026-09-22T18:44:43.110666+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:44:43.110669+00:00", "trade", 7.63, 4.0]
["2026-09-22T18:44:43.110671+00:00", "trade", 7.63, 4.0]
["2026-09-22T18:44:43.110677+00:00", "trade", 7.63, 460.0]
["2026-09-22T18:44:43.110679+00:00", "trade", 7.63, 25.0]
["2026-09-22T18:44:43.110681+00:00", "trade", 7.63, 2600.0]
["2026-09-22T18:44:43.110714+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:43.110720+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:44:43.110724+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:44:43.110726+00:00", "trade", 7.63, 400.0]
["2026-09-22T18:44:43.110736+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:44:43.110738+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:44:43.110738+00:00", "trade", 7.63, 20.0]
["2026-09-22T18:44:43.110739+00:00", "trade", 7.63, 5.0]
["2026-09-22T18:44:43.110743+00:00", "trade", 7.63, 20.0]
["2026-09-22T18:44:43.110745+00:00", "trade", 7.63, 5.0]
["2026-09-22T18:44:43.110747+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:44:43.110747+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:44:43.110748+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:43.110749+00:00", "trade", 7.63, 5.0]
["2026-09-22T18:44:43.110751+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:44:43.110754+00:00", "trade", 7.63, 1032.0]
["2026-09-22T18:44:43.110755+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:43.110756+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:44:43.110762+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:44:43.110762+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:43.110781+00:00", "trade", 7.63, 12.0]
["2026-09-22T18:44:43.110781+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:44:43.110781+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:44:43.110800+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:44:43.110806+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:43.110809+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:44:43.110813+00:00", "trade", 7.63, 5.0]
["2026-09-22T18:44:43.110813+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:44:43.110814+00:00", "trade", 7.63, 600.0]
["2026-09-22T18:44:43.110817+00:00", "trade", 7.63, 768.0]
["2026-09-22T18:44:43.110818+00:00", "trade", 7.63, 400.0]
["2026-09-22T18:44:43.110819+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:44:43.110821+00:00", "trade", 7.63, 3.0]
["2026-09-22T18:44:43.110826+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:43.110839+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:43.110846+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:43.110850+00:00", "trade", 7.63, 97.0]
["2026-09-22T18:44:43.110854+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:44:43.110859+00:00", "trade", 7.63, 3.0]
["2026-09-22T18:44:43.110860+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:43.110867+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:43.110874+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:43.110887+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:44:43.110889+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:43.110896+00:00", "trade", 7.63, 2.0]
["2026-09-22T18:44:43.110902+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:43.110917+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:43.110922+00:00", "trade", 7.63, 5.0]
["2026-09-22T18:44:43.110924+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:43.110933+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:43.110939+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:43.110943+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:44:43.110945+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:43.110952+00:00", "trade", 7.63, 700.0]
["2026-09-22T18:44:43.110983+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:43.110987+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:44:43.110988+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:44:43.110996+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:43.111024+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:44:43.111027+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:44:43.111034+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:44:43.111041+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:44:43.111048+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:44:43.111055+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:44:43.111064+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:44:43.111071+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:44:43.111077+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:44:43.111083+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:44:43.111089+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.111089+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.111096+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.111099+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:44:43.111103+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:44:43.111117+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:44:43.111117+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:44:43.111128+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.111137+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.111179+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:44:43.111206+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:44:43.111262+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:44:43.111311+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:44:43.111322+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:44:43.111325+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:44:43.111327+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:44:43.111327+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.111331+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.111331+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.111353+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.111465+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.111615+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.111645+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.111652+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.111659+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.111666+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.111672+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.111681+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.111688+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:44:43.111721+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.111760+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.111852+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.111883+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.112021+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.112046+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.112061+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.112274+00:00", "trade", 7.63, 67.0]
["2026-09-22T18:44:43.112355+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.112475+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.112888+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.112929+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:44:43.113174+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.113258+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.113353+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:44:43.113619+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.113776+00:00", "trade", 7.6264, 52.0]
["2026-09-22T18:44:43.113804+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.115378+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.115769+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.117532+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:44:43.117714+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:44:43.117929+00:00", "trade", 7.625, 4.0]
["2026-09-22T18:44:43.117938+00:00", "trade", 7.625, 4.0]
["2026-09-22T18:44:43.117942+00:00", "trade", 7.625, 2.0]
["2026-09-22T18:44:43.117947+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:44:43.118001+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.118014+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.118135+00:00", "trade", 7.63, 11.0]
["2026-09-22T18:44:43.118292+00:00", "trade", 7.63, 117.0]
["2026-09-22T18:44:43.118680+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.118710+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:44:43.118715+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.118767+00:00", "trade", 7.63, 11.0]
["2026-09-22T18:44:43.119243+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:44:43.121078+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.121087+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.121979+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.129890+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.129915+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.130799+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.131057+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:44:43.131670+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:44:43.132192+00:00", "trade", 7.625, 937.0]
["2026-09-22T18:44:43.132253+00:00", "trade", 7.625, 88.0]
["2026-09-22T18:44:43.145048+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.149654+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:44:43.150246+00:00", "trade", 7.625, 4.0]
["2026-09-22T18:44:43.150999+00:00", "trade", 7.625, 1196.0]
["2026-09-22T18:44:43.161687+00:00", "trade", 7.63, 241.0]
["2026-09-22T18:44:43.161787+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.162062+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.162143+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.162149+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.167564+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.171061+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.211945+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.217493+00:00", "trade", 7.625, 3600.0]
["2026-09-22T18:44:43.217567+00:00", "trade", 7.625, 2317.0]
["2026-09-22T18:44:43.217627+00:00", "trade", 7.625, 1283.0]
["2026-09-22T18:44:43.217656+00:00", "trade", 7.625, 2317.0]
["2026-09-22T18:44:43.217660+00:00", "trade", 7.625, 400.0]
["2026-09-22T18:44:43.217660+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:44:43.217660+00:00", "trade", 7.625, 491.0]
["2026-09-22T18:44:43.217670+00:00", "trade", 7.625, 400.0]
["2026-09-22T18:44:43.217671+00:00", "trade", 7.625, 3200.0]
["2026-09-22T18:44:43.217810+00:00", "trade", 7.625, 491.0]
["2026-09-22T18:44:43.217810+00:00", "trade", 7.625, 409.0]
["2026-09-22T18:44:43.217811+00:00", "trade", 7.625, 1816.0]
["2026-09-22T18:44:43.217910+00:00", "trade", 7.625, 1784.0]
["2026-09-22T18:44:43.218613+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:44:43.223107+00:00", "trade", 7.625, 32.0]
["2026-09-22T18:44:43.306085+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.306110+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.331038+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.331479+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.331504+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.331759+00:00", "trade", 7.625, 400.0]
["2026-09-22T18:44:43.331845+00:00", "trade", 7.625, 361.0]
["2026-09-22T18:44:43.331928+00:00", "trade", 7.625, 139.0]
["2026-09-22T18:44:43.332029+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.633631+00:00", "trade", 7.625, 400.0]
["2026-09-22T18:44:43.725080+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:44:43.730182+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:44:43.730241+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.732075+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:44:43.734393+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:44:43.736262+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:44:43.747690+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:44:43.747729+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:44:43.747732+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:44:43.747732+00:00", "trade", 7.625, 2124.0]
["2026-09-22T18:44:43.748570+00:00", "trade", 7.625, 1816.0]
["2026-09-22T18:44:43.751875+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.757755+00:00", "trade", 7.625, 400.0]
["2026-09-22T18:44:43.757756+00:00", "trade", 7.625, 500.0]
["2026-09-22T18:44:43.760893+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.761108+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.761128+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.761139+00:00", "trade", 7.62, 8.0]
["2026-09-22T18:44:43.761143+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.761145+00:00", "trade", 7.62, 6.0]
["2026-09-22T18:44:43.761146+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:44:43.761160+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.761372+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.761410+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:44:43.761415+00:00", "trade", 7.625, 400.0]
["2026-09-22T18:44:43.761537+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.761555+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.761572+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.761585+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.761592+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.761599+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.762149+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.762166+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:44:43.767849+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:43.844074+00:00", "trade", 7.625, 15.0]
["2026-09-22T18:44:44.014514+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:44.222887+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:44.223123+00:00", "trade", 7.62, 99.0]
["2026-09-22T18:44:44.223179+00:00", "trade", 7.62, 28.0]
["2026-09-22T18:44:44.223239+00:00", "trade", 7.62, 2.0]
["2026-09-22T18:44:44.223298+00:00", "trade", 7.62, 379.0]
["2026-09-22T18:44:44.223331+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:44.223354+00:00", "trade", 7.62, 17.0]
["2026-09-22T18:44:44.223469+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:44.223484+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:44.223490+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:44.223582+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:44.223771+00:00", "trade", 7.62, 2.0]
["2026-09-22T18:44:44.223838+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:44:44.223896+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:44.223933+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:44.224124+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:45.021271+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:44:46.534878+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:44:46.723736+00:00", "trade", 7.6201, 5722.0]
["2026-09-22T18:44:46.724033+00:00", "trade", 7.62, 582.0]
["2026-09-22T18:44:46.724035+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:44:46.724036+00:00", "trade", 7.62, 760.0]
["2026-09-22T18:44:46.724038+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:44:46.724041+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:44:46.724043+00:00", "trade", 7.62, 42.0]
["2026-09-22T18:44:46.724043+00:00", "trade", 7.62, 229.0]
["2026-09-22T18:44:46.724065+00:00", "trade", 7.62, 501.0]
["2026-09-22T18:44:46.724065+00:00", "trade", 7.62, 1200.0]
["2026-09-22T18:44:46.724069+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:44:46.724106+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724113+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724117+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:44:46.724119+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724121+00:00", "trade", 7.62, 3541.0]
["2026-09-22T18:44:46.724125+00:00", "trade", 7.62, 600.0]
["2026-09-22T18:44:46.724126+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724132+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724134+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:44:46.724134+00:00", "trade", 7.62, 40.0]
["2026-09-22T18:44:46.724134+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:44:46.724140+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724143+00:00", "trade", 7.62, 259.0]
["2026-09-22T18:44:46.724146+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724150+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:44:46.724153+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724166+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724193+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724200+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724206+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724212+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724220+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724227+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724249+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724257+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724264+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724270+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724277+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724292+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724299+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724302+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724306+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724313+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:44:46.724319+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724326+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724333+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724340+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724348+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724354+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724361+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724367+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724373+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724380+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724394+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724401+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724408+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724411+00:00", "trade", 7.62, 668.0]
["2026-09-22T18:44:46.724412+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724416+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724424+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724433+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:44:46.724437+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724451+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724473+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724486+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724493+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724501+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724508+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724514+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724520+00:00", "trade", 7.62, 232.0]
["2026-09-22T18:44:46.724520+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724522+00:00", "trade", 7.62, 40.0]
["2026-09-22T18:44:46.724522+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:44:46.724522+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:44:46.724524+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.724527+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.724555+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.724562+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.724593+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.724622+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724638+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724656+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724691+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:44:46.724692+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724707+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724710+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:44:46.724742+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:44:46.724747+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:44:46.724776+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.724788+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.724820+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.724860+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.724872+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.724992+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.725082+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.725103+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.725168+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.725202+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.725216+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.725323+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.725503+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.725716+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.725749+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.726513+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.726628+00:00", "trade", 7.62, 17.0]
["2026-09-22T18:44:46.727681+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.728286+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.728816+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.729082+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.732349+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.733990+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.734097+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.734119+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.734132+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.734156+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.734171+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:44:46.737327+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.741494+00:00", "trade", 7.62, 11.0]
["2026-09-22T18:44:46.746094+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.757649+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.757655+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.757692+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.766442+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:44:46.766659+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.766712+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:44:46.779172+00:00", "trade", 7.615, 600.0]
["2026-09-22T18:44:46.824483+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.956201+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.956226+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.956910+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:46.957100+00:00", "trade", 7.615, 700.0]
["2026-09-22T18:44:47.079782+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:47.091277+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:47.724609+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:47.724641+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:47.724655+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:47.725324+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:47.725777+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:48.314420+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:48.329067+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:49.417807+00:00", "trade", 7.6244, 1.0]
["2026-09-22T18:44:50.127069+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:44:50.196549+00:00", "trade", 7.6199, 15.0]
["2026-09-22T18:44:50.766758+00:00", "trade", 7.615, 1000.0]
["2026-09-22T18:44:50.767377+00:00", "trade", 7.6227, 50.0]
["2026-09-22T18:44:50.767659+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:52.529295+00:00", "trade", 7.6189, 100.0]
["2026-09-22T18:44:52.700280+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:52.803723+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:52.804181+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:53.428225+00:00", "trade", 7.6101, 15.0]
["2026-09-22T18:44:54.715766+00:00", "trade", 7.62, 11.0]
["2026-09-22T18:44:55.548920+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:56.563603+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:44:56.852976+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:56.854163+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:57.224402+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:57.224910+00:00", "trade", 7.615, 600.0]
["2026-09-22T18:44:57.225745+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:57.225966+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:57.226419+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:57.508938+00:00", "trade", 7.6189, 100.0]
["2026-09-22T18:44:57.510986+00:00", "trade", 7.6171, 135.0]
["2026-09-22T18:44:58.097691+00:00", "trade", 7.6195, 6.0]
["2026-09-22T18:44:58.260214+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:44:58.424679+00:00", "trade", 7.615, 5722.0]
["2026-09-22T18:44:58.682400+00:00", "trade", 7.6195, 17.0]
["2026-09-22T18:44:59.001638+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:44:59.580916+00:00", "trade", 7.615, 25.0]
["2026-09-22T18:44:59.820644+00:00", "trade", 7.6138, 1.0]
["2026-09-22T18:45:00.792622+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:45:01.573371+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:45:01.574519+00:00", "trade", 7.6326, 401.0]
["2026-09-22T18:45:01.707889+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:45:01.707928+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:45:02.321595+00:00", "trade", 7.6101, 15.0]
["2026-09-22T18:45:03.280784+00:00", "trade", 7.6169, 1.0]
["2026-09-22T18:45:03.959889+00:00", "trade", 7.6186, 43.0]
["2026-09-22T18:45:04.106627+00:00", "trade", 7.62, 11.0]
["2026-09-22T18:45:04.385450+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:45:04.516315+00:00", "trade", 7.6169, 5.0]
["2026-09-22T18:45:04.553933+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:45:05.310723+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:05.310981+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:05.311213+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:05.459401+00:00", "trade", 7.615, 1845.0]
["2026-09-22T18:45:05.481449+00:00", "trade", 7.615, 3.0]
["2026-09-22T18:45:05.575294+00:00", "trade", 7.6169, 3.0]
["2026-09-22T18:45:05.647661+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:05.920291+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:05.983194+00:00", "trade", 7.6248, 100.0]
["2026-09-22T18:45:06.821759+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:06.822211+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:07.004476+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:07.004934+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:07.080758+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:07.098169+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:07.211419+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:07.254335+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:07.634349+00:00", "trade", 7.6142, 15.0]
["2026-09-22T18:45:07.954848+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:07.955358+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:07.993918+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:08.135726+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:08.178935+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:08.179389+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:08.179437+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:08.464917+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:08.465302+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:08.465758+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:08.491764+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:08.493093+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:08.515830+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:08.521968+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:08.577688+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:08.578190+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:08.734868+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:09.014259+00:00", "trade", 7.615, 14.0]
["2026-09-22T18:45:09.395599+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:09.396112+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:09.727704+00:00", "trade", 7.615, 8450.0]
["2026-09-22T18:45:09.728404+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:09.728695+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:09.729140+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:09.861815+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:45:09.861895+00:00", "trade", 7.615, 300.0]
["2026-09-22T18:45:09.924103+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:45:09.974961+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:09.975416+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:09.975427+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:10.004198+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:10.004205+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:10.520404+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:10.520863+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:10.660509+00:00", "trade", 7.62, 18.0]
["2026-09-22T18:45:10.684307+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:45:10.685003+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:10.695321+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:10.695772+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:10.701391+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:45:10.702081+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:10.714255+00:00", "trade", 7.615, 65.0]
["2026-09-22T18:45:10.775076+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:10.775085+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:10.775671+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:10.776197+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:10.776299+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:10.878696+00:00", "trade", 7.615, 8450.0]
["2026-09-22T18:45:10.990287+00:00", "trade", 7.615, 26.0]
["2026-09-22T18:45:11.006393+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:45:11.006476+00:00", "trade", 7.615, 300.0]
["2026-09-22T18:45:11.041380+00:00", "trade", 7.6195, 4.0]
["2026-09-22T18:45:11.107244+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:11.141046+00:00", "trade", 7.6177, 300.0]
["2026-09-22T18:45:11.141783+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:11.518695+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:11.519104+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:11.519564+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:11.521162+00:00", "trade", 7.615, 8650.0]
["2026-09-22T18:45:11.659749+00:00", "trade", 7.6247, 1.0]
["2026-09-22T18:45:11.693411+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:11.693839+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:45:11.693942+00:00", "trade", 7.615, 300.0]
["2026-09-22T18:45:11.695062+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:11.697309+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:45:11.755969+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:45:11.976756+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:45:11.977021+00:00", "trade", 7.6141, 15.0]
["2026-09-22T18:45:12.064298+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:12.066556+00:00", "trade", 7.615, 8650.0]
["2026-09-22T18:45:12.067123+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:12.067198+00:00", "trade", 7.615, 55.0]
["2026-09-22T18:45:12.647589+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:45:12.647598+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:45:12.647697+00:00", "trade", 7.615, 8449.0]
["2026-09-22T18:45:12.841943+00:00", "trade", 7.615, 300.0]
["2026-09-22T18:45:12.852890+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:12.859855+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:45:12.865593+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:12.885185+00:00", "trade", 7.615, 300.0]
["2026-09-22T18:45:12.932012+00:00", "trade", 7.615, 8450.0]
["2026-09-22T18:45:13.392731+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:45:13.666311+00:00", "trade", 7.615, 24.0]
["2026-09-22T18:45:13.877073+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:45:15.576646+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:45:15.577329+00:00", "trade", 7.615, 19.0]
["2026-09-22T18:45:16.047337+00:00", "trade", 7.615, 50.0]
["2026-09-22T18:45:16.237111+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:45:16.778296+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:45:17.331757+00:00", "trade", 7.6101, 15.0]
["2026-09-22T18:45:17.350178+00:00", "trade", 7.6255, 4.0]
["2026-09-22T18:45:17.356477+00:00", "trade", 7.6255, 1.0]
["2026-09-22T18:45:17.581506+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:45:18.077537+00:00", "trade", 7.6186, 10.0]
["2026-09-22T18:45:18.584054+00:00", "trade", 7.6186, 1.0]
["2026-09-22T18:45:19.484110+00:00", "trade", 7.615, 1500.0]
["2026-09-22T18:45:19.594791+00:00", "trade", 7.61, 3938.0]
["2026-09-22T18:45:19.600264+00:00", "trade", 7.61, 4.0]
["2026-09-22T18:45:19.604724+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:45:19.708756+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:45:19.711031+00:00", "trade", 7.615, 172.0]
["2026-09-22T18:45:19.712107+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:45:19.720477+00:00", "trade", 7.615, 28.0]
["2026-09-22T18:45:20.030907+00:00", "trade", 7.6101, 50.0]
["2026-09-22T18:45:20.335775+00:00", "trade", 7.615, 2500.0]
["2026-09-22T18:45:21.110543+00:00", "trade", 7.6138, 15.0]
["2026-09-22T18:45:21.658666+00:00", "trade", 7.62, 9000.0]
["2026-09-22T18:45:21.908718+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:22.228050+00:00", "trade", 7.6259, 1.0]
["2026-09-22T18:45:22.533088+00:00", "trade", 7.6137, 15.0]
["2026-09-22T18:45:24.570491+00:00", "trade", 7.6208, 1.0]
["2026-09-22T18:45:26.094017+00:00", "trade", 7.6174, 285.0]
["2026-09-22T18:45:26.963255+00:00", "trade", 7.6201, 6.0]
["2026-09-22T18:45:26.969832+00:00", "trade", 7.6218, 2.0]
["2026-09-22T18:45:26.974292+00:00", "trade", 7.6271, 3.0]
["2026-09-22T18:45:26.979639+00:00", "trade", 7.6271, 8.0]
["2026-09-22T18:45:26.985556+00:00", "trade", 7.6153, 1.0]
["2026-09-22T18:45:26.990836+00:00", "trade", 7.6212, 2.0]
["2026-09-22T18:45:26.995918+00:00", "trade", 7.6271, 1.0]
["2026-09-22T18:45:27.001153+00:00", "trade", 7.6271, 3.0]
["2026-09-22T18:45:27.154506+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:27.547837+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:27.983571+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:27.984026+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:28.355400+00:00", "trade", 7.6175, 20.0]
["2026-09-22T18:45:28.356163+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:29.177574+00:00", "trade", 7.6141, 15.0]
["2026-09-22T18:45:29.659595+00:00", "trade", 7.6141, 15.0]
["2026-09-22T18:45:30.055255+00:00", "trade", 7.6177, 26.0]
["2026-09-22T18:45:30.665777+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:30.665855+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:31.149014+00:00", "trade", 7.6245, 1.0]
["2026-09-22T18:45:31.866041+00:00", "trade", 7.62, 900.0]
["2026-09-22T18:45:31.866570+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:31.867171+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:31.868092+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:32.047619+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:32.065643+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:32.071877+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:32.092128+00:00", "trade", 7.6198, 400.0]
["2026-09-22T18:45:32.416490+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:33.607842+00:00", "trade", 7.6188, 300.0]
["2026-09-22T18:45:33.688407+00:00", "trade", 7.6188, 40.0]
["2026-09-22T18:45:33.718388+00:00", "trade", 7.6195, 5722.0]
["2026-09-22T18:45:33.907599+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:33.907875+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:45:33.907969+00:00", "trade", 7.615, 300.0]
["2026-09-22T18:45:33.908014+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:33.908399+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:33.908650+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:33.908657+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:33.909106+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:34.708977+00:00", "trade", 7.6188, 100.0]
["2026-09-22T18:45:35.344152+00:00", "trade", 7.62, 99.0]
["2026-09-22T18:45:35.346685+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:45:35.352282+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:45:35.657139+00:00", "trade", 7.6194, 5905.0]
["2026-09-22T18:45:35.657240+00:00", "trade", 7.6194, 1.0]
["2026-09-22T18:45:35.657756+00:00", "trade", 7.6167, 50.0]
["2026-09-22T18:45:36.694453+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:45:37.220160+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:38.228982+00:00", "trade", 7.62, 133.0]
["2026-09-22T18:45:38.229167+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:45:40.211677+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:45:40.600065+00:00", "trade", 7.617, 100.0]
["2026-09-22T18:45:40.985173+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:41.495891+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:42.302617+00:00", "trade", 7.615, 50.0]
["2026-09-22T18:45:43.740573+00:00", "trade", 7.617, 40.0]
["2026-09-22T18:45:44.107960+00:00", "trade", 7.6189, 300.0]
["2026-09-22T18:45:44.448907+00:00", "trade", 7.6189, 100.0]
["2026-09-22T18:45:44.696429+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:44.696890+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:44.854463+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:45.649647+00:00", "trade", 7.6173, 1.0]
["2026-09-22T18:45:45.941115+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:46.241888+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:46.307964+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:46.393248+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:46.964359+00:00", "trade", 7.6286, 65.0]
["2026-09-22T18:45:47.032890+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:47.541857+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:45:47.696273+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:47.707022+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:48.890491+00:00", "trade", 7.6251, 1.0]
["2026-09-22T18:45:49.487798+00:00", "trade", 7.6176, 200.0]
["2026-09-22T18:45:49.649042+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:49.733011+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:50.574387+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:50.585747+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:50.751664+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:51.532914+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:45:51.533638+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:52.148079+00:00", "trade", 7.615, 1000.0]
["2026-09-22T18:45:52.148767+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:52.316118+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:52.991939+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:53.580513+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:53.663186+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:54.025474+00:00", "trade", 7.6199, 50.0]
["2026-09-22T18:45:54.288870+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:54.820089+00:00", "trade", 7.615, 36.0]
["2026-09-22T18:45:57.017306+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:58.704978+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:45:59.054120+00:00", "trade", 7.615, 300.0]
["2026-09-22T18:45:59.054130+00:00", "trade", 7.615, 3600.0]
["2026-09-22T18:45:59.054135+00:00", "trade", 7.61, 522.0]
["2026-09-22T18:45:59.054140+00:00", "trade", 7.61, 600.0]
["2026-09-22T18:45:59.054190+00:00", "trade", 7.61, 478.0]
["2026-09-22T18:45:59.054199+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:59.054650+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:59.054659+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:59.054777+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:59.055224+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:59.073925+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:59.080289+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:59.232906+00:00", "trade", 7.615, 49.0]
["2026-09-22T18:45:59.233663+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:59.234106+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:45:59.314582+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:00.306184+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:00.307091+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:00.865527+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:00.866481+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:01.095722+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:01.353568+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:01.371702+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:01.481225+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:01.494784+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:01.495465+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:01.529625+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:01.681103+00:00", "trade", 7.62, 240.0]
["2026-09-22T18:46:01.681809+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:01.813276+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:02.019628+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:02.158312+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:02.158759+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:02.387375+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:02.427968+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:02.833347+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:02.919723+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:02.943429+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:03.973408+00:00", "trade", 7.6193, 32.0]
["2026-09-22T18:46:03.993695+00:00", "trade", 7.6188, 18.0]
["2026-09-22T18:46:04.557142+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:04.660238+00:00", "trade", 7.6119, 1260.0]
["2026-09-22T18:46:04.660922+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:04.671738+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:04.755807+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:46:04.756491+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:04.756605+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:46:04.756671+00:00", "trade", 7.615, 685.0]
["2026-09-22T18:46:04.756680+00:00", "trade", 7.615, 1200.0]
["2026-09-22T18:46:04.757284+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:04.948653+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:46:04.948747+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:46:05.049354+00:00", "trade", 7.6176, 21.0]
["2026-09-22T18:46:05.659408+00:00", "trade", 7.6142, 12.0]
["2026-09-22T18:46:05.828923+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:05.829180+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:46:05.829626+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:05.886469+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:06.111926+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:06.112389+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:06.187757+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:06.236545+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:06.290893+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:46:06.488426+00:00", "trade", 7.6146, 25.0]
["2026-09-22T18:46:06.553668+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:07.818914+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:46:08.734440+00:00", "trade", 7.62, 9000.0]
["2026-09-22T18:46:08.916117+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:09.013776+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:46:09.778173+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:46:09.858737+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:46:09.890222+00:00", "trade", 7.615, 800.0]
["2026-09-22T18:46:10.109416+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:10.244041+00:00", "trade", 7.6199, 1000.0]
["2026-09-22T18:46:10.642537+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:46:11.331061+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:46:11.331224+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:46:11.331257+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:11.331288+00:00", "trade", 7.62, 52.0]
["2026-09-22T18:46:11.331436+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:46:11.332354+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:46:11.333291+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:46:11.333776+00:00", "trade", 7.615, 52.0]
["2026-09-22T18:46:11.334131+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:46:11.335073+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:46:11.335396+00:00", "trade", 7.615, 8143.0]
["2026-09-22T18:46:11.526643+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:11.527066+00:00", "trade", 7.615, 150.0]
["2026-09-22T18:46:11.527154+00:00", "trade", 7.615, 278.0]
["2026-09-22T18:46:11.527233+00:00", "trade", 7.615, 328.0]
["2026-09-22T18:46:11.527310+00:00", "trade", 7.615, 44.0]
["2026-09-22T18:46:11.527368+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:11.528361+00:00", "trade", 7.62, 16.0]
["2026-09-22T18:46:11.529071+00:00", "trade", 7.62, 184.0]
["2026-09-22T18:46:11.529075+00:00", "trade", 7.62, 1800.0]
["2026-09-22T18:46:11.529075+00:00", "trade", 7.62, 616.0]
["2026-09-22T18:46:11.529469+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:11.529478+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:11.529771+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:11.530864+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:11.530872+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:11.914308+00:00", "trade", 7.615, 18.0]
["2026-09-22T18:46:12.446250+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:46:12.446879+00:00", "trade", 7.6163, 51.0]
["2026-09-22T18:46:12.539843+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:12.623099+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:12.623194+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:46:12.623748+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:12.624058+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:12.625010+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:12.625470+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:12.857891+00:00", "trade", 7.62, 29.0]
["2026-09-22T18:46:13.345555+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:14.170741+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:14.171210+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:14.176645+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:46:14.357835+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:14.889503+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:46:15.224493+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:15.224825+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:15.399443+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:15.530627+00:00", "trade", 7.6285, 100.0]
["2026-09-22T18:46:15.554030+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:16.048538+00:00", "trade", 7.6189, 100.0]
["2026-09-22T18:46:16.052625+00:00", "trade", 7.615, 6.0]
["2026-09-22T18:46:16.053309+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:16.053316+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:16.053905+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:16.053979+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:16.053992+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:16.054698+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:17.518468+00:00", "trade", 7.6181, 2500.0]
["2026-09-22T18:46:17.544397+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:17.544462+00:00", "trade", 7.62, 81.0]
["2026-09-22T18:46:17.544840+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:17.544897+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:17.554717+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:46:17.554899+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:17.556096+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:46:17.556098+00:00", "trade", 7.62, 600.0]
["2026-09-22T18:46:17.556098+00:00", "trade", 7.62, 1400.0]
["2026-09-22T18:46:17.556488+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:17.556500+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:17.557297+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:17.557993+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:17.724902+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:17.725396+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:17.729633+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:17.783381+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:18.035604+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:18.359129+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:18.478615+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:18.520530+00:00", "trade", 7.615, 27.0]
["2026-09-22T18:46:18.527289+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:46:18.527972+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:18.560072+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:18.936929+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:46:19.019787+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:19.020245+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:19.064737+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:19.179688+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:19.227870+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:19.389531+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:19.426997+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:19.484113+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:19.612409+00:00", "trade", 7.6249, 1.0]
["2026-09-22T18:46:19.722662+00:00", "trade", 7.615, 750.0]
["2026-09-22T18:46:19.723347+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:19.743895+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:19.888787+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:19.909178+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:20.021592+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:20.022479+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:20.043758+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:20.487677+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:20.518524+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:20.571094+00:00", "trade", 7.62, 140.0]
["2026-09-22T18:46:20.571096+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:46:20.571098+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:46:20.571099+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:46:20.571101+00:00", "trade", 7.62, 40.0]
["2026-09-22T18:46:20.571122+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:46:20.571155+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:46:20.571790+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:20.571801+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:20.572169+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:20.618674+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:20.618769+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:20.619222+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:20.623952+00:00", "trade", 7.62, 50.0]
["2026-09-22T18:46:20.690081+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:20.690821+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:20.698296+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:20.698744+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:20.747232+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:21.282843+00:00", "trade", 7.6189, 100.0]
["2026-09-22T18:46:21.289241+00:00", "trade", 7.615, 2.0]
["2026-09-22T18:46:21.480144+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:21.918378+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:21.919427+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:21.920622+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:21.921063+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:22.243991+00:00", "trade", 7.615, 850.0]
["2026-09-22T18:46:22.372767+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:46:22.905609+00:00", "trade", 7.615, 65.0]
["2026-09-22T18:46:23.771630+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:46:23.833973+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:23.834243+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:24.079398+00:00", "trade", 7.61, 40.0]
["2026-09-22T18:46:25.213696+00:00", "trade", 7.6167, 21.0]
["2026-09-22T18:46:25.221638+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:46:26.082574+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:46:26.084146+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:26.084867+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:26.084971+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:26.084981+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:46:26.085178+00:00", "trade", 7.615, 250.0]
["2026-09-22T18:46:26.085367+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:46:26.085418+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:46:26.085477+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:26.085742+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:46:26.085894+00:00", "trade", 7.615, 150.0]
["2026-09-22T18:46:26.086585+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:46:26.087220+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:26.089307+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:26.095419+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:26.657060+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:27.007981+00:00", "trade", 7.6165, 2.0]
["2026-09-22T18:46:27.579248+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:46:27.582037+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:28.143615+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:46:28.908514+00:00", "trade", 7.6173, 6650.0]
["2026-09-22T18:46:29.063086+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:46:29.063137+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:29.063296+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:29.063350+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:29.063685+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:29.063692+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:29.064137+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:29.064864+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:46:29.065261+00:00", "trade", 7.62, 1000.0]
["2026-09-22T18:46:29.172041+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:29.395535+00:00", "trade", 7.6199, 140.0]
["2026-09-22T18:46:29.651329+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:29.945820+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:31.158770+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:31.160974+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:46:31.758375+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:31.965104+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:32.203964+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:46:33.265148+00:00", "trade", 7.6199, 2.0]
["2026-09-22T18:46:33.584929+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:46:34.583993+00:00", "trade", 7.6189, 100.0]
["2026-09-22T18:46:34.745608+00:00", "trade", 7.6189, 100.0]
["2026-09-22T18:46:34.815767+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:35.068765+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:35.144146+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:35.259023+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:35.609294+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:36.361493+00:00", "trade", 7.615, 246.0]
["2026-09-22T18:46:36.364609+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:37.443911+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:37.570050+00:00", "trade", 7.6162, 3.0]
["2026-09-22T18:46:37.576405+00:00", "trade", 7.6162, 2.0]
["2026-09-22T18:46:37.579205+00:00", "trade", 7.6162, 1.0]
["2026-09-22T18:46:38.483619+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:46:38.537238+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:38.537421+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:38.570243+00:00", "trade", 7.6189, 40.0]
["2026-09-22T18:46:39.415417+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:39.488377+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:39.561585+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:39.839050+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:46:39.839059+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:46:39.839168+00:00", "trade", 7.615, 3.0]
["2026-09-22T18:46:39.839238+00:00", "trade", 7.61, 3.0]
["2026-09-22T18:46:40.869086+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:46:41.227430+00:00", "trade", 7.615, 12.0]
["2026-09-22T18:46:41.227472+00:00", "trade", 7.61, 12.0]
["2026-09-22T18:46:41.227540+00:00", "trade", 7.615, 338.0]
["2026-09-22T18:46:41.797066+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:46:42.448404+00:00", "trade", 7.6168, 28.0]
["2026-09-22T18:46:44.356159+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:46:45.374646+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:46:45.374676+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:46:45.374763+00:00", "trade", 7.615, 255.0]
["2026-09-22T18:46:45.376953+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:45.377411+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:45.379548+00:00", "trade", 7.615, 800.0]
["2026-09-22T18:46:45.379608+00:00", "trade", 7.615, 1816.0]
["2026-09-22T18:46:45.379685+00:00", "trade", 7.615, 984.0]
["2026-09-22T18:46:45.380278+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:45.380316+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:45.380328+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:45.380340+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:45.380726+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:45.383380+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:46:45.383802+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:45.384260+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:45.611536+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:46:45.611690+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:45.611913+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:45.611919+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:45.612360+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:46.298897+00:00", "trade", 7.6275, 1.0]
["2026-09-22T18:46:46.349945+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:46.351144+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:46.372937+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:46:46.373053+00:00", "trade", 7.62, 11.0]
["2026-09-22T18:46:46.425316+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:46.681211+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:46:46.708876+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:46.804966+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:47.151563+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:47.612183+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:47.740419+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:47.796103+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:46:47.796783+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:47.798319+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:46:47.829392+00:00", "trade", 7.619, 100.0]
["2026-09-22T18:46:47.969056+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:46:47.969989+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:48.005394+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:48.067875+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:46:48.067888+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:46:48.067985+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:46:49.133680+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:49.276328+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:46:49.503302+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:49.519807+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:50.564787+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:51.140719+00:00", "trade", 7.615, 150.0]
["2026-09-22T18:46:51.162587+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:46:51.510101+00:00", "trade", 7.6199, 5.0]
["2026-09-22T18:46:53.524753+00:00", "trade", 7.6196, 100.0]
["2026-09-22T18:46:53.899716+00:00", "trade", 7.6195, 70.0]
["2026-09-22T18:46:53.903036+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:46:54.512055+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:46:54.692514+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:54.764924+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:55.893286+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:46:56.928254+00:00", "trade", 7.615, 60.0]
["2026-09-22T18:46:56.932739+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:46:57.365741+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:46:57.659998+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:46:57.660292+00:00", "trade", 7.6196, 2348.0]
["2026-09-22T18:46:57.660994+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661286+00:00", "trade", 7.62, 600.0]
["2026-09-22T18:46:57.661302+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:46:57.661306+00:00", "trade", 7.62, 800.0]
["2026-09-22T18:46:57.661314+00:00", "trade", 7.62, 800.0]
["2026-09-22T18:46:57.661318+00:00", "trade", 7.62, 4500.0]
["2026-09-22T18:46:57.661327+00:00", "trade", 7.62, 1000.0]
["2026-09-22T18:46:57.661331+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:46:57.661368+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661380+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661441+00:00", "trade", 7.62, 582.0]
["2026-09-22T18:46:57.661442+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:46:57.661443+00:00", "trade", 7.62, 4300.0]
["2026-09-22T18:46:57.661445+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:46:57.661449+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:46:57.661466+00:00", "trade", 7.62, 384.0]
["2026-09-22T18:46:57.661469+00:00", "trade", 7.62, 116.0]
["2026-09-22T18:46:57.661477+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661512+00:00", "trade", 7.62, 4.0]
["2026-09-22T18:46:57.661516+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661517+00:00", "trade", 7.62, 21.0]
["2026-09-22T18:46:57.661520+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:46:57.661522+00:00", "trade", 7.62, 700.0]
["2026-09-22T18:46:57.661523+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661528+00:00", "trade", 7.62, 600.0]
["2026-09-22T18:46:57.661529+00:00", "trade", 7.62, 75.0]
["2026-09-22T18:46:57.661529+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661532+00:00", "trade", 7.62, 36.0]
["2026-09-22T18:46:57.661534+00:00", "trade", 7.62, 136.0]
["2026-09-22T18:46:57.661539+00:00", "trade", 7.62, 4.0]
["2026-09-22T18:46:57.661544+00:00", "trade", 7.62, 25.0]
["2026-09-22T18:46:57.661545+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:46:57.661545+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661549+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661551+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661553+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:46:57.661557+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661560+00:00", "trade", 7.62, 79.0]
["2026-09-22T18:46:57.661560+00:00", "trade", 7.62, 4621.0]
["2026-09-22T18:46:57.661560+00:00", "trade", 7.62, 2000.0]
["2026-09-22T18:46:57.661562+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:46:57.661564+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661569+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661572+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661578+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661585+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661586+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:46:57.661591+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661600+00:00", "trade", 7.62, 1379.0]
["2026-09-22T18:46:57.661600+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:46:57.661600+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:46:57.661611+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661617+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661623+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661632+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661639+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661646+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661652+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661661+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661668+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661674+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661681+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661682+00:00", "trade", 7.62, 125.0]
["2026-09-22T18:46:57.661689+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:46:57.661707+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661718+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661724+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661731+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661737+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661738+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661743+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661745+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661752+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661758+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661765+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661772+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661780+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661787+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661794+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661797+00:00", "trade", 7.6199, 15.0]
["2026-09-22T18:46:57.661801+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661808+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661814+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661828+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661841+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661847+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661850+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661853+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661857+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661860+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661867+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661874+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661888+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661895+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661902+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661914+00:00", "trade", 7.62, 1700.0]
["2026-09-22T18:46:57.661914+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:46:57.661921+00:00", "trade", 7.62, 12.0]
["2026-09-22T18:46:57.661922+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:46:57.661924+00:00", "trade", 7.62, 14.0]
["2026-09-22T18:46:57.661924+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661929+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661931+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661936+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661959+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:46:57.661960+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:46:57.661969+00:00", "trade", 7.62, 186.0]
["2026-09-22T18:46:57.661970+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.661988+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.662000+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.662027+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.662047+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.662074+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.662097+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.662151+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.662161+00:00", "trade", 7.6199, 100.0]
["2026-09-22T18:46:57.662200+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.662213+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.662227+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.662344+00:00", "trade", 7.62, 8.0]
["2026-09-22T18:46:57.662405+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.662424+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.662503+00:00", "trade", 7.63, 3.0]
["2026-09-22T18:46:57.662531+00:00", "trade", 7.6199, 100.0]
["2026-09-22T18:46:57.662785+00:00", "trade", 7.6199, 1000.0]
["2026-09-22T18:46:57.663176+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.663629+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.663671+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.663944+00:00", "trade", 7.6199, 600.0]
["2026-09-22T18:46:57.664222+00:00", "trade", 7.6199, 200.0]
["2026-09-22T18:46:57.664401+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.664470+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.664481+00:00", "trade", 7.6199, 800.0]
["2026-09-22T18:46:57.664651+00:00", "trade", 7.6199, 800.0]
["2026-09-22T18:46:57.664836+00:00", "trade", 7.62, 11.0]
["2026-09-22T18:46:57.664920+00:00", "trade", 7.6199, 4500.0]
["2026-09-22T18:46:57.665179+00:00", "trade", 7.6199, 1000.0]
["2026-09-22T18:46:57.665398+00:00", "trade", 7.6199, 100.0]
["2026-09-22T18:46:57.665545+00:00", "trade", 7.6187, 52.0]
["2026-09-22T18:46:57.666153+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.666945+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.667200+00:00", "trade", 7.63, 40.0]
["2026-09-22T18:46:57.669611+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.678073+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:46:57.699430+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.699846+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.701104+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:46:57.720772+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.722365+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.801821+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:57.832050+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:58.107043+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:58.108167+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:58.131505+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:58.788849+00:00", "trade", 7.6191, 100.0]
["2026-09-22T18:46:59.359988+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:59.449956+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:59.450431+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:59.550661+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:59.804788+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:59.805584+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:59.907906+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:46:59.933338+00:00", "trade", 7.6171, 7.0]
["2026-09-22T18:46:59.939323+00:00", "trade", 7.6171, 4.0]
["2026-09-22T18:47:00.240069+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:00.496392+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:00.570876+00:00", "trade", 7.625, 10.0]
["2026-09-22T18:47:00.912023+00:00", "trade", 7.625, 6650.0]
["2026-09-22T18:47:01.009624+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:01.941933+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:01.980324+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:02.129147+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:02.307749+00:00", "trade", 7.6251, 5722.0]
["2026-09-22T18:47:02.668009+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:47:03.057679+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:47:03.106139+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:03.263354+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:03.449572+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:03.699198+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:03.709742+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:03.818804+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:03.894414+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:47:04.031151+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:47:04.241265+00:00", "trade", 7.625, 1.0]
["2026-09-22T18:47:04.569264+00:00", "trade", 7.625, 500.0]
["2026-09-22T18:47:04.892523+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:04.892596+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:05.050188+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:05.182508+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:47:05.410286+00:00", "trade", 7.627, 1.0]
["2026-09-22T18:47:06.031270+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:47:06.416030+00:00", "trade", 7.63, 9000.0]
["2026-09-22T18:47:06.416649+00:00", "trade", 7.6258, 51.0]
["2026-09-22T18:47:06.924168+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:47:06.924763+00:00", "trade", 7.6258, 58.0]
["2026-09-22T18:47:06.978053+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:07.702636+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:08.141966+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:08.142428+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:08.142690+00:00", "trade", 7.63, 400.0]
["2026-09-22T18:47:08.143192+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:08.143222+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:08.143631+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:08.143677+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:09.012123+00:00", "trade", 7.625, 15.0]
["2026-09-22T18:47:09.172203+00:00", "trade", 7.6251, 25.0]
["2026-09-22T18:47:10.185775+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:10.186690+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:10.902323+00:00", "trade", 7.6239, 1.0]
["2026-09-22T18:47:10.902474+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:47:10.903934+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:10.904397+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:10.905304+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:11.265634+00:00", "trade", 7.625, 6.0]
["2026-09-22T18:47:13.416705+00:00", "trade", 7.6213, 80.0]
["2026-09-22T18:47:13.692154+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:13.692609+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:14.122357+00:00", "trade", 7.6276, 3.0]
["2026-09-22T18:47:14.947847+00:00", "trade", 7.625, 26.0]
["2026-09-22T18:47:14.947874+00:00", "trade", 7.62, 26.0]
["2026-09-22T18:47:14.947972+00:00", "trade", 7.625, 1.0]
["2026-09-22T18:47:15.542530+00:00", "trade", 7.6251, 5905.0]
["2026-09-22T18:47:15.542886+00:00", "trade", 7.6251, 1.0]
["2026-09-22T18:47:15.543370+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:47:15.543867+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:15.869417+00:00", "trade", 7.6195, 100.0]
["2026-09-22T18:47:17.325992+00:00", "trade", 7.6262, 100.0]
["2026-09-22T18:47:17.442983+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:17.690349+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:17.690388+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:18.644751+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:18.645218+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:19.093357+00:00", "trade", 7.6275, 1.0]
["2026-09-22T18:47:19.351315+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:47:20.010942+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:20.649437+00:00", "trade", 7.6299, 6.0]
["2026-09-22T18:47:20.735497+00:00", "trade", 7.6286, 20.0]
["2026-09-22T18:47:20.866204+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:20.866231+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:21.323297+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:23.116274+00:00", "trade", 7.6274, 52.0]
["2026-09-22T18:47:23.116635+00:00", "trade", 7.6274, 1.0]
["2026-09-22T18:47:23.116946+00:00", "trade", 7.625, 1.0]
["2026-09-22T18:47:23.485008+00:00", "trade", 7.6274, 46.0]
["2026-09-22T18:47:23.485029+00:00", "trade", 7.6274, 1.0]
["2026-09-22T18:47:23.543135+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:47:23.543145+00:00", "trade", 7.625, 10.0]
["2026-09-22T18:47:23.676611+00:00", "trade", 7.6274, 8.0]
["2026-09-22T18:47:24.024690+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:47:24.485610+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:47:26.632410+00:00", "trade", 7.6268, 1.0]
["2026-09-22T18:47:27.982995+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:28.122455+00:00", "trade", 7.6259, 100.0]
["2026-09-22T18:47:29.463019+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:47:30.095114+00:00", "trade", 7.6264, 68.0]
["2026-09-22T18:47:30.474695+00:00", "trade", 7.625, 10.0]
["2026-09-22T18:47:30.474731+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:47:31.234880+00:00", "trade", 7.63, 112.0]
["2026-09-22T18:47:31.234892+00:00", "trade", 7.625, 112.0]
["2026-09-22T18:47:31.235080+00:00", "trade", 7.625, 388.0]
["2026-09-22T18:47:31.235897+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:47:31.236383+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:31.312164+00:00", "trade", 7.6261, 100.0]
["2026-09-22T18:47:31.339283+00:00", "trade", 7.625, 6.0]
["2026-09-22T18:47:31.433395+00:00", "trade", 7.62, 261.0]
["2026-09-22T18:47:31.602975+00:00", "trade", 7.6201, 1196.0]
["2026-09-22T18:47:32.451309+00:00", "trade", 7.63, 6.0]
["2026-09-22T18:47:32.520040+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:32.520950+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:32.629372+00:00", "trade", 7.6225, 27.0]
["2026-09-22T18:47:34.023748+00:00", "trade", 7.625, 300.0]
["2026-09-22T18:47:34.023923+00:00", "trade", 7.625, 1516.0]
["2026-09-22T18:47:34.024104+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:47:34.024105+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:47:34.024630+00:00", "trade", 7.625, 2706.0]
["2026-09-22T18:47:34.025135+00:00", "trade", 7.625, 600.0]
["2026-09-22T18:47:34.027396+00:00", "trade", 7.625, 300.0]
["2026-09-22T18:47:34.632797+00:00", "trade", 7.6236, 26.0]
["2026-09-22T18:47:35.010158+00:00", "trade", 7.62, 9000.0]
["2026-09-22T18:47:35.201475+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:35.201502+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:35.202405+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:35.438747+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:35.438773+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:35.439014+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:35.676069+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:47:35.676084+00:00", "trade", 7.625, 1.0]
["2026-09-22T18:47:36.418397+00:00", "trade", 7.6236, 33.0]
["2026-09-22T18:47:36.926364+00:00", "trade", 7.623, 24.0]
["2026-09-22T18:47:36.970444+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:36.974913+00:00", "trade", 7.625, 5.0]
["2026-09-22T18:47:36.974968+00:00", "trade", 7.625, 870.0]
["2026-09-22T18:47:36.975616+00:00", "trade", 7.625, 124.0]
["2026-09-22T18:47:36.976334+00:00", "trade", 7.625, 300.0]
["2026-09-22T18:47:36.976363+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:47:36.977482+00:00", "trade", 7.625, 500.0]
["2026-09-22T18:47:36.977483+00:00", "trade", 7.625, 5.0]
["2026-09-22T18:47:36.978093+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:36.978505+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:38.110498+00:00", "trade", 7.628, 50.0]
["2026-09-22T18:47:38.347066+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:38.347095+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:38.347773+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:40.348022+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:40.348637+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:40.902311+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:40.902339+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:40.902965+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:41.354176+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:41.674849+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:41.674875+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:41.680241+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:41.743373+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:47:41.829451+00:00", "trade", 7.628, 475.0]
["2026-09-22T18:47:42.107994+00:00", "trade", 7.625, 300.0]
["2026-09-22T18:47:42.185869+00:00", "trade", 7.628, 1.0]
["2026-09-22T18:47:43.342281+00:00", "trade", 7.6259, 1.0]
["2026-09-22T18:47:43.565328+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:47:44.168348+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:47:44.168400+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:44.566478+00:00", "trade", 7.625, 5.0]
["2026-09-22T18:47:45.133212+00:00", "trade", 7.625, 600.0]
["2026-09-22T18:47:45.809646+00:00", "trade", 7.625, 3.0]
["2026-09-22T18:47:50.268299+00:00", "trade", 7.6209, 11.0]
["2026-09-22T18:47:51.809130+00:00", "trade", 7.6251, 1456.0]
["2026-09-22T18:47:51.809489+00:00", "trade", 7.6251, 1.0]
["2026-09-22T18:47:51.897167+00:00", "trade", 7.63, 5897.0]
["2026-09-22T18:47:51.897532+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:47:52.153762+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:47:52.399679+00:00", "trade", 7.625, 25.0]
["2026-09-22T18:47:53.484794+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:47:53.807247+00:00", "trade", 7.625, 59.0]
["2026-09-22T18:47:55.025067+00:00", "trade", 7.63, 2011.0]
["2026-09-22T18:47:56.586067+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:56.586093+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:57.193277+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:47:59.833946+00:00", "trade", 7.63, 4.0]
["2026-09-22T18:47:59.834010+00:00", "trade", 7.63, 5.0]
["2026-09-22T18:47:59.886314+00:00", "trade", 7.63, 8.0]
["2026-09-22T18:48:00.290736+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:00.536445+00:00", "trade", 7.624, 1.0]
["2026-09-22T18:48:00.954704+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:00.954731+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:00.955362+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:00.956154+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:00.956180+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:01.307859+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:01.307866+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:01.631778+00:00", "trade", 7.6263, 19.0]
["2026-09-22T18:48:03.498409+00:00", "trade", 7.625, 5.0]
["2026-09-22T18:48:03.498419+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:48:03.498438+00:00", "trade", 7.625, 11.0]
["2026-09-22T18:48:03.498453+00:00", "trade", 7.62, 11.0]
["2026-09-22T18:48:03.499622+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:03.660915+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:03.661392+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:03.800698+00:00", "trade", 7.6297, 20.0]
["2026-09-22T18:48:06.420397+00:00", "trade", 7.6268, 23.0]
["2026-09-22T18:48:06.846144+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:06.928365+00:00", "trade", 7.6268, 23.0]
["2026-09-22T18:48:07.020404+00:00", "trade", 7.6299, 10.0]
["2026-09-22T18:48:08.592978+00:00", "trade", 7.625, 150.0]
["2026-09-22T18:48:08.727117+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:08.728443+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:09.013690+00:00", "trade", 7.625, 14.0]
["2026-09-22T18:48:09.814928+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:09.815568+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:10.432485+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:10.433210+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:10.864333+00:00", "trade", 7.63, 215.0]
["2026-09-22T18:48:11.691821+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:48:11.874030+00:00", "trade", 7.63, 2.0]
["2026-09-22T18:48:12.133994+00:00", "trade", 7.6235, 100.0]
["2026-09-22T18:48:12.390914+00:00", "trade", 7.6278, 33.0]
["2026-09-22T18:48:14.734718+00:00", "trade", 7.6278, 3.0]
["2026-09-22T18:48:14.735121+00:00", "trade", 7.6278, 1.0]
["2026-09-22T18:48:14.929040+00:00", "trade", 7.6198, 100.0]
["2026-09-22T18:48:15.828634+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:16.092530+00:00", "trade", 7.6299, 2.0]
["2026-09-22T18:48:16.478391+00:00", "trade", 7.625, 1.0]
["2026-09-22T18:48:17.379829+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:48:17.546228+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:17.546546+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:17.546557+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:17.547538+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:17.558136+00:00", "trade", 7.625, 10.0]
["2026-09-22T18:48:17.558816+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:17.574258+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:17.687729+00:00", "trade", 7.63, 6.0]
["2026-09-22T18:48:17.687867+00:00", "trade", 7.63, 33.0]
["2026-09-22T18:48:17.687876+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:48:17.688225+00:00", "trade", 7.63, 61.0]
["2026-09-22T18:48:17.688308+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:17.688320+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:17.688332+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:17.691484+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:17.719979+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:18.019589+00:00", "trade", 7.63, 11.0]
["2026-09-22T18:48:18.019722+00:00", "trade", 7.63, 5.0]
["2026-09-22T18:48:18.621599+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:18.677493+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:48:18.677963+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:18.677976+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:18.801511+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:18.801645+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:48:18.801645+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:48:18.801645+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:48:18.801737+00:00", "trade", 7.63, 9.0]
["2026-09-22T18:48:18.805207+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:48:18.805956+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:18.806393+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:18.827971+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:18.964772+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:18.968382+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:18.968384+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:48:18.968845+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:18.979134+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:19.107824+00:00", "trade", 7.63, 45.0]
["2026-09-22T18:48:19.107838+00:00", "trade", 7.6299, 45.0]
["2026-09-22T18:48:19.165703+00:00", "trade", 7.6297, 97.0]
["2026-09-22T18:48:19.165718+00:00", "trade", 7.6297, 8.0]
["2026-09-22T18:48:19.166423+00:00", "trade", 7.63, 18.0]
["2026-09-22T18:48:19.166423+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:19.166722+00:00", "trade", 7.6297, 18.0]
["2026-09-22T18:48:19.166886+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:19.167636+00:00", "trade", 7.63, 8.0]
["2026-09-22T18:48:19.167875+00:00", "trade", 7.63, 97.0]
["2026-09-22T18:48:19.168342+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:19.847952+00:00", "trade", 7.6231, 1.0]
["2026-09-22T18:48:19.957707+00:00", "trade", 7.62, 2.0]
["2026-09-22T18:48:19.962378+00:00", "trade", 7.625, 1.0]
["2026-09-22T18:48:19.977943+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:48:20.663482+00:00", "trade", 7.6299, 8.0]
["2026-09-22T18:48:20.663498+00:00", "trade", 7.63, 8.0]
["2026-09-22T18:48:20.663572+00:00", "trade", 7.6299, 92.0]
["2026-09-22T18:48:20.664318+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:20.705577+00:00", "trade", 7.625, 4.0]
["2026-09-22T18:48:20.712165+00:00", "trade", 7.625, 2.0]
["2026-09-22T18:48:20.715038+00:00", "trade", 7.625, 2.0]
["2026-09-22T18:48:20.717718+00:00", "trade", 7.625, 1.0]
["2026-09-22T18:48:21.545111+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:48:21.545801+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:21.717831+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:21.738011+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:21.845277+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:21.943200+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:22.364725+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:22.518695+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.127331+00:00", "trade", 7.6299, 250.0]
["2026-09-22T18:48:23.236655+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.258295+00:00", "trade", 7.63, 1000.0]
["2026-09-22T18:48:23.259005+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.508896+00:00", "trade", 7.6299, 6650.0]
["2026-09-22T18:48:23.601314+00:00", "trade", 7.6239, 3.0]
["2026-09-22T18:48:23.797199+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:23.797950+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.853404+00:00", "trade", 7.63, 2.0]
["2026-09-22T18:48:23.853467+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:48:23.854105+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.854587+00:00", "trade", 7.63, 2282.0]
["2026-09-22T18:48:23.854596+00:00", "trade", 7.63, 500.0]
["2026-09-22T18:48:23.854600+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:48:23.854605+00:00", "trade", 7.63, 1000.0]
["2026-09-22T18:48:23.854617+00:00", "trade", 7.63, 600.0]
["2026-09-22T18:48:23.854644+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.854920+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.854922+00:00", "trade", 7.63, 500.0]
["2026-09-22T18:48:23.854923+00:00", "trade", 7.63, 42.0]
["2026-09-22T18:48:23.854925+00:00", "trade", 7.63, 180.0]
["2026-09-22T18:48:23.854926+00:00", "trade", 7.63, 845.0]
["2026-09-22T18:48:23.854931+00:00", "trade", 7.63, 1500.0]
["2026-09-22T18:48:23.854931+00:00", "trade", 7.63, 233.0]
["2026-09-22T18:48:23.854935+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.854941+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.855012+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.855033+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.855049+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.855094+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.855126+00:00", "trade", 7.63, 23.0]
["2026-09-22T18:48:23.855126+00:00", "trade", 7.63, 177.0]
["2026-09-22T18:48:23.855204+00:00", "trade", 7.63, 223.0]
["2026-09-22T18:48:23.855206+00:00", "trade", 7.63, 3.0]
["2026-09-22T18:48:23.855206+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:48:23.855207+00:00", "trade", 7.63, 1400.0]
["2026-09-22T18:48:23.855211+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:48:23.855416+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:48:23.855422+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:48:23.855424+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.855425+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:48:23.855429+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:48:23.855437+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:48:23.855439+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:48:23.855441+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:48:23.855446+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:48:23.855447+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:48:23.855452+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:48:23.855458+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:48:23.855459+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:48:23.855459+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.855607+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.855647+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:48:23.855647+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:48:23.855747+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.855755+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:48:23.855860+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:48:23.855860+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.855868+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.855984+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:48:23.856045+00:00", "trade", 7.625, 2.0]
["2026-09-22T18:48:23.856184+00:00", "trade", 7.63, 67.0]
["2026-09-22T18:48:23.856185+00:00", "trade", 7.63, 98.0]
["2026-09-22T18:48:23.856191+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.856357+00:00", "trade", 7.625, 15.0]
["2026-09-22T18:48:23.856740+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:23.856872+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.856906+00:00", "trade", 7.625, 2282.0]
["2026-09-22T18:48:23.857138+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.857202+00:00", "trade", 7.625, 500.0]
["2026-09-22T18:48:23.857371+00:00", "trade", 7.63, 11.0]
["2026-09-22T18:48:23.857450+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.857523+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:23.857592+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.857846+00:00", "trade", 7.625, 1000.0]
["2026-09-22T18:48:23.857983+00:00", "trade", 7.625, 600.0]
["2026-09-22T18:48:23.858424+00:00", "trade", 7.625, 223.0]
["2026-09-22T18:48:23.858583+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.858725+00:00", "trade", 7.625, 3.0]
["2026-09-22T18:48:23.859041+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.859139+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:23.859191+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:23.859388+00:00", "trade", 7.625, 1400.0]
["2026-09-22T18:48:23.859622+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:23.860008+00:00", "trade", 7.625, 300.0]
["2026-09-22T18:48:23.860374+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:48:23.860642+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:48:23.860892+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:23.861318+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:48:23.861585+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:48:23.861865+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:48:23.862102+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:48:23.862421+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:48:23.862706+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:23.863045+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:23.863317+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:48:23.863655+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:23.864032+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:23.864157+00:00", "trade", 7.625, 10.0]
["2026-09-22T18:48:23.864594+00:00", "trade", 7.625, 67.0]
["2026-09-22T18:48:23.864955+00:00", "trade", 7.625, 98.0]
["2026-09-22T18:48:24.088058+00:00", "trade", 7.625, 18.0]
["2026-09-22T18:48:24.088263+00:00", "trade", 7.625, 18.0]
["2026-09-22T18:48:24.088932+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:24.089946+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:24.090402+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:24.090447+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:24.091348+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:24.102131+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:48:24.102132+00:00", "trade", 7.63, 800.0]
["2026-09-22T18:48:24.102521+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:24.102534+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:24.102549+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:24.102979+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:24.103897+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:24.104678+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:24.122049+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:24.188752+00:00", "trade", 7.6233, 88.0]
["2026-09-22T18:48:24.203440+00:00", "trade", 7.6297, 157.0]
["2026-09-22T18:48:24.211522+00:00", "trade", 7.6233, 1.0]
["2026-09-22T18:48:24.217471+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:24.217699+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:24.221034+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:48:24.221779+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:24.393128+00:00", "trade", 7.63, 700.0]
["2026-09-22T18:48:24.393129+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:48:24.393502+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:24.393509+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:24.393637+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:24.460884+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:24.571260+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:24.753591+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:24.839956+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:25.030043+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:25.030324+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:25.238465+00:00", "trade", 7.63, 4600.0]
["2026-09-22T18:48:25.239165+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:25.239224+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:25.240622+00:00", "trade", 7.625, 4600.0]
["2026-09-22T18:48:25.241277+00:00", "trade", 7.6278, 52.0]
["2026-09-22T18:48:25.241355+00:00", "trade", 7.625, 4400.0]
["2026-09-22T18:48:25.272046+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:48:25.272726+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:25.272786+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:25.273231+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:25.283780+00:00", "trade", 7.63, 94.0]
["2026-09-22T18:48:25.283781+00:00", "trade", 7.63, 806.0]
["2026-09-22T18:48:25.336568+00:00", "trade", 7.6251, 8.0]
["2026-09-22T18:48:25.542762+00:00", "trade", 7.6233, 1.0]
["2026-09-22T18:48:25.585848+00:00", "trade", 7.63, 194.0]
["2026-09-22T18:48:25.585850+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:48:25.586289+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:25.586754+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:25.632833+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:26.409533+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:48:26.409534+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:26.409620+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:26.409974+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:26.410034+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:26.410042+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:26.411340+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:26.412732+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:26.422677+00:00", "trade", 7.63, 400.0]
["2026-09-22T18:48:26.422834+00:00", "trade", 7.63, 800.0]
["2026-09-22T18:48:26.422871+00:00", "trade", 7.63, 400.0]
["2026-09-22T18:48:26.422947+00:00", "trade", 7.63, 900.0]
["2026-09-22T18:48:26.423054+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:48:26.423112+00:00", "trade", 7.63, 600.0]
["2026-09-22T18:48:26.423376+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:26.424165+00:00", "trade", 7.63, 1794.0]
["2026-09-22T18:48:26.424168+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:26.424613+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:26.424625+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:26.424948+00:00", "trade", 7.625, 400.0]
["2026-09-22T18:48:26.425285+00:00", "trade", 7.625, 400.0]
["2026-09-22T18:48:26.425568+00:00", "trade", 7.625, 400.0]
["2026-09-22T18:48:26.425872+00:00", "trade", 7.63, 400.0]
["2026-09-22T18:48:26.425904+00:00", "trade", 7.625, 900.0]
["2026-09-22T18:48:26.426035+00:00", "trade", 7.625, 800.0]
["2026-09-22T18:48:26.426159+00:00", "trade", 7.63, 6.0]
["2026-09-22T18:48:26.426256+00:00", "trade", 7.625, 1800.0]
["2026-09-22T18:48:26.426375+00:00", "trade", 7.63, 1800.0]
["2026-09-22T18:48:26.426673+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:48:26.426974+00:00", "trade", 7.625, 600.0]
["2026-09-22T18:48:26.427144+00:00", "trade", 7.625, 6.0]
["2026-09-22T18:48:26.427329+00:00", "trade", 7.625, 1794.0]
["2026-09-22T18:48:26.427701+00:00", "trade", 7.625, 700.0]
["2026-09-22T18:48:26.486873+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:26.487318+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:26.617649+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:26.618118+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:27.272421+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:48:27.273124+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:27.283477+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:27.384367+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:27.488821+00:00", "trade", 7.629, 1000.0]
["2026-09-22T18:48:27.489529+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:27.612038+00:00", "trade", 7.625, 6350.0]
["2026-09-22T18:48:27.670053+00:00", "trade", 7.6299, 9000.0]
["2026-09-22T18:48:27.670677+00:00", "trade", 7.6266, 56.0]
["2026-09-22T18:48:27.690901+00:00", "trade", 7.625, 8000.0]
["2026-09-22T18:48:27.726783+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:27.816528+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:27.826755+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:29.013362+00:00", "trade", 7.624, 8000.0]
["2026-09-22T18:48:29.081000+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:48:29.081756+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:29.143336+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:29.144027+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:29.370358+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:48:29.370383+00:00", "trade", 7.6239, 100.0]
["2026-09-22T18:48:30.002041+00:00", "trade", 7.625, 2000.0]
["2026-09-22T18:48:30.079824+00:00", "trade", 7.625, 9.0]
["2026-09-22T18:48:30.168042+00:00", "trade", 7.6204, 100.0]
["2026-09-22T18:48:30.630301+00:00", "trade", 7.625, 4.0]
["2026-09-22T18:48:30.630345+00:00", "trade", 7.62, 4.0]
["2026-09-22T18:48:30.630358+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:48:30.630371+00:00", "trade", 7.625, 15.0]
["2026-09-22T18:48:30.630388+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:48:30.630407+00:00", "trade", 7.625, 15.0]
["2026-09-22T18:48:30.630434+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:48:30.630452+00:00", "trade", 7.625, 15.0]
["2026-09-22T18:48:30.630477+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:48:30.630486+00:00", "trade", 7.625, 15.0]
["2026-09-22T18:48:30.630499+00:00", "trade", 7.62, 9.0]
["2026-09-22T18:48:30.630512+00:00", "trade", 7.625, 15.0]
["2026-09-22T18:48:30.630529+00:00", "trade", 7.625, 9.0]
["2026-09-22T18:48:30.630760+00:00", "trade", 7.625, 12.0]
["2026-09-22T18:48:30.631076+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:30.645984+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:48:30.842066+00:00", "trade", 7.622, 1.0]
["2026-09-22T18:48:30.909821+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:32.126566+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:48:32.126632+00:00", "trade", 7.63, 9.0]
["2026-09-22T18:48:32.127741+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:32.492775+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:48:32.519894+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:32.623906+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:32.917385+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:32.933315+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:32.975026+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:33.255804+00:00", "trade", 7.6298, 200.0]
["2026-09-22T18:48:33.581507+00:00", "trade", 7.63, 23.0]
["2026-09-22T18:48:33.581511+00:00", "trade", 7.63, 36.0]
["2026-09-22T18:48:33.581512+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:48:33.581519+00:00", "trade", 7.63, 141.0]
["2026-09-22T18:48:33.581953+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:33.583143+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:33.583145+00:00", "trade", 7.63, 1000.0]
["2026-09-22T18:48:33.598002+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:33.598540+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:33.669011+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:33.669012+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:48:33.669473+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:34.296977+00:00", "trade", 7.6286, 411.0]
["2026-09-22T18:48:34.548440+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:34.548484+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:34.548934+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:34.894030+00:00", "trade", 7.63, 7.0]
["2026-09-22T18:48:34.894241+00:00", "trade", 7.63, 8.0]
["2026-09-22T18:48:34.894442+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:34.894476+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:34.920138+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:34.965316+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:35.292648+00:00", "trade", 7.6251, 2.0]
["2026-09-22T18:48:35.293022+00:00", "trade", 7.6251, 1.0]
["2026-09-22T18:48:35.293507+00:00", "trade", 7.625, 6.0]
["2026-09-22T18:48:35.294881+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:48:35.295661+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:35.347177+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:35.399421+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:35.399882+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:36.840642+00:00", "trade", 7.6224, 1.0]
["2026-09-22T18:48:36.842357+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:36.842674+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:36.842807+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:36.843722+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:36.843795+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:36.843808+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:36.844685+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:48:36.844859+00:00", "trade", 7.63, 11.0]
["2026-09-22T18:48:37.051720+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:37.052182+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:37.179454+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:37.318484+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:37.370895+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:48:37.437871+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:37.716537+00:00", "trade", 7.625, 150.0]
["2026-09-22T18:48:37.738218+00:00", "trade", 7.63, 93.0]
["2026-09-22T18:48:37.738219+00:00", "trade", 7.63, 50.0]
["2026-09-22T18:48:37.738606+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:37.785328+00:00", "trade", 7.63, 1000.0]
["2026-09-22T18:48:37.786026+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:37.835400+00:00", "trade", 7.63, 900.0]
["2026-09-22T18:48:37.902562+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:37.904316+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:48:38.082237+00:00", "trade", 7.625, 1000.0]
["2026-09-22T18:48:38.164016+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:48:38.165052+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:48:38.349984+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:48:38.350526+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:39.141160+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:48:39.466150+00:00", "trade", 7.625, 6.0]
["2026-09-22T18:48:39.655727+00:00", "trade", 7.63, 8.0]
["2026-09-22T18:48:40.777965+00:00", "trade", 7.6299, 100.0]
["2026-09-22T18:48:41.194707+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:48:41.443912+00:00", "trade", 7.6224, 54.0]
["2026-09-22T18:48:41.527678+00:00", "trade", 7.6214, 2.0]
["2026-09-22T18:48:42.034260+00:00", "trade", 7.6214, 1.0]
["2026-09-22T18:48:42.134567+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:42.605780+00:00", "trade", 7.625, 2.0]
["2026-09-22T18:48:44.228708+00:00", "trade", 7.63, 4.0]
["2026-09-22T18:48:44.564129+00:00", "trade", 7.625, 500.0]
["2026-09-22T18:48:44.564659+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:44.565430+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:44.565905+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:44.566833+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:44.665465+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:44.874998+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:48:44.875614+00:00", "trade", 7.6253, 53.0]
["2026-09-22T18:48:44.883891+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:48:44.952393+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:48:45.721310+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:48:45.991989+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:48:45.992823+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:48:45.993302+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:46.152989+00:00", "trade", 7.625, 3.0]
["2026-09-22T18:48:46.480778+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:48:47.125694+00:00", "trade", 7.6299, 500.0]
["2026-09-22T18:48:47.935755+00:00", "trade", 7.6285, 2.0]
["2026-09-22T18:48:47.964249+00:00", "trade", 7.625, 300.0]
["2026-09-22T18:48:48.153080+00:00", "trade", 7.625, 108.0]
["2026-09-22T18:48:48.153170+00:00", "trade", 7.625, 92.0]
["2026-09-22T18:48:48.264698+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:48:48.349024+00:00", "trade", 7.625, 5.0]
["2026-09-22T18:48:48.351384+00:00", "trade", 7.625, 1.0]
["2026-09-22T18:48:48.354461+00:00", "trade", 7.625, 1.0]
["2026-09-22T18:48:48.414144+00:00", "trade", 7.625, 1.0]
["2026-09-22T18:48:49.102754+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:48:49.103580+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:48:49.104066+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:49.104077+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:49.104538+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:49.330025+00:00", "trade", 7.6205, 900.0]
["2026-09-22T18:48:49.350720+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:48:49.490100+00:00", "trade", 7.625, 294.0]
["2026-09-22T18:48:49.490365+00:00", "trade", 7.625, 875.0]
["2026-09-22T18:48:49.491225+00:00", "trade", 7.625, 119.0]
["2026-09-22T18:48:49.491285+00:00", "trade", 7.625, 5.0]
["2026-09-22T18:48:49.491345+00:00", "trade", 7.625, 751.0]
["2026-09-22T18:48:49.491609+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:49.491620+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:49.492005+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:49.492017+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:49.492405+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:49.492604+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:49.492606+00:00", "trade", 7.625, 1000.0]
["2026-09-22T18:48:49.507661+00:00", "trade", 7.62, 11.0]
["2026-09-22T18:48:49.672955+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:50.969235+00:00", "trade", 7.6206, 100.0]
["2026-09-22T18:48:51.109577+00:00", "trade", 7.6266, 2.0]
["2026-09-22T18:48:51.214351+00:00", "trade", 7.625, 304.0]
["2026-09-22T18:48:51.282478+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:51.390118+00:00", "trade", 7.628, 50.0]
["2026-09-22T18:48:51.398396+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:52.667576+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:48:53.991645+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:48:54.027239+00:00", "trade", 7.6298, 7.0]
["2026-09-22T18:48:54.292751+00:00", "trade", 7.6281, 10.0]
["2026-09-22T18:48:54.337757+00:00", "trade", 7.625, 6.0]
["2026-09-22T18:48:54.374916+00:00", "trade", 7.625, 4.0]
["2026-09-22T18:48:55.031137+00:00", "trade", 7.62, 35.0]
["2026-09-22T18:48:55.032846+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:55.289451+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:55.324668+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:55.485321+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:55.485323+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:55.485324+00:00", "trade", 7.625, 18.0]
["2026-09-22T18:48:55.485326+00:00", "trade", 7.625, 3.0]
["2026-09-22T18:48:55.485329+00:00", "trade", 7.625, 500.0]
["2026-09-22T18:48:55.487150+00:00", "trade", 7.62, 8.0]
["2026-09-22T18:48:55.487241+00:00", "trade", 7.62, 77.0]
["2026-09-22T18:48:55.487328+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:48:55.487416+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:48:55.487500+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:48:55.487589+00:00", "trade", 7.62, 1950.0]
["2026-09-22T18:48:55.487676+00:00", "trade", 7.62, 984.0]
["2026-09-22T18:48:55.487761+00:00", "trade", 7.62, 900.0]
["2026-09-22T18:48:55.487846+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:48:55.487923+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:48:55.488037+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:48:55.488039+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:48:55.488048+00:00", "trade", 7.62, 17.0]
["2026-09-22T18:48:55.488162+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:55.488358+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:55.488367+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:55.488435+00:00", "trade", 7.625, 194.0]
["2026-09-22T18:48:55.488442+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:55.488451+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:55.488488+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:55.488732+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:55.488900+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:55.489118+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:55.489132+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:55.489133+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:48:55.490581+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:55.491752+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:55.495194+00:00", "trade", 7.62, 10296.0]
["2026-09-22T18:48:56.826149+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:56.826991+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:56.827434+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:56.949965+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:57.115270+00:00", "trade", 7.625, 3026.0]
["2026-09-22T18:48:57.115368+00:00", "trade", 7.62, 3026.0]
["2026-09-22T18:48:57.119084+00:00", "trade", 7.625, 5974.0]
["2026-09-22T18:48:57.598458+00:00", "trade", 7.625, 5.0]
["2026-09-22T18:48:57.659933+00:00", "trade", 7.625, 875.0]
["2026-09-22T18:48:57.903546+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:48:57.904302+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:48:58.248198+00:00", "trade", 7.6207, 10.0]
["2026-09-22T18:48:58.462485+00:00", "trade", 7.628, 1.0]
["2026-09-22T18:48:58.558946+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:48:58.698820+00:00", "trade", 7.625, 700.0]
["2026-09-22T18:48:58.746520+00:00", "trade", 7.625, 500.0]
["2026-09-22T18:48:58.766451+00:00", "trade", 7.625, 400.0]
["2026-09-22T18:48:59.268201+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:59.268281+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:48:59.401272+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:49:00.009772+00:00", "trade", 7.625, 2500.0]
["2026-09-22T18:49:00.011184+00:00", "trade", 7.6232, 50.0]
["2026-09-22T18:49:00.737869+00:00", "trade", 7.625, 22.0]
["2026-09-22T18:49:01.317175+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:49:01.598120+00:00", "trade", 7.6225, 8.0]
["2026-09-22T18:49:01.600638+00:00", "trade", 7.625, 1.0]
["2026-09-22T18:49:01.606255+00:00", "trade", 7.625, 1.0]
["2026-09-22T18:49:02.112167+00:00", "trade", 7.6251, 132.0]
["2026-09-22T18:49:02.134750+00:00", "trade", 7.6251, 1.0]
["2026-09-22T18:49:02.540873+00:00", "trade", 7.625, 15.0]
["2026-09-22T18:49:02.540897+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:49:02.541013+00:00", "trade", 7.625, 85.0]
["2026-09-22T18:49:03.322047+00:00", "trade", 7.62, 4.0]
["2026-09-22T18:49:04.103050+00:00", "trade", 7.625, 250.0]
["2026-09-22T18:49:04.408139+00:00", "trade", 7.6208, 1200.0]
["2026-09-22T18:49:04.963398+00:00", "trade", 7.6225, 1.0]
["2026-09-22T18:49:04.990496+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:49:06.028815+00:00", "trade", 7.6208, 100.0]
["2026-09-22T18:49:06.486327+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:06.824525+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:49:06.902423+00:00", "trade", 7.625, 300.0]
["2026-09-22T18:49:09.012124+00:00", "trade", 7.625, 15.0]
["2026-09-22T18:49:09.399753+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:49:09.399809+00:00", "trade", 7.6296, 15.0]
["2026-09-22T18:49:09.399818+00:00", "trade", 7.6296, 15.0]
["2026-09-22T18:49:09.399826+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:49:09.399924+00:00", "trade", 7.6296, 6672.0]
["2026-09-22T18:49:09.400032+00:00", "trade", 7.6296, 1.0]
["2026-09-22T18:49:09.401282+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:49:09.403452+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:49:09.521716+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:49:09.544756+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:11.617276+00:00", "trade", 7.6224, 200.0]
["2026-09-22T18:49:12.147001+00:00", "trade", 7.625, 150.0]
["2026-09-22T18:49:12.149849+00:00", "trade", 7.625, 150.0]
["2026-09-22T18:49:12.804042+00:00", "trade", 7.625, 300.0]
["2026-09-22T18:49:14.684677+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:14.714980+00:00", "trade", 7.628, 100.0]
["2026-09-22T18:49:14.738271+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:49:14.739358+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:49:15.070392+00:00", "trade", 7.628, 26.0]
["2026-09-22T18:49:15.070765+00:00", "trade", 7.628, 1.0]
["2026-09-22T18:49:15.509564+00:00", "trade", 7.6215, 11.0]
["2026-09-22T18:49:16.045966+00:00", "trade", 7.625, 400.0]
["2026-09-22T18:49:16.595502+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:49:17.065145+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:17.066245+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:17.618455+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:17.618925+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:17.755509+00:00", "trade", 7.625, 26.0]
["2026-09-22T18:49:17.762924+00:00", "trade", 7.625, 1.0]
["2026-09-22T18:49:17.807838+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.767591+00:00", "trade", 7.625, 1000.0]
["2026-09-22T18:49:19.767594+00:00", "trade", 7.625, 500.0]
["2026-09-22T18:49:19.769372+00:00", "trade", 7.62, 24.0]
["2026-09-22T18:49:19.769459+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:49:19.769546+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:49:19.769656+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:49:19.769740+00:00", "trade", 7.62, 2500.0]
["2026-09-22T18:49:19.769998+00:00", "trade", 7.62, 12.0]
["2026-09-22T18:49:19.770023+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:49:19.770172+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:49:19.770177+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:49:19.770177+00:00", "trade", 7.62, 83.0]
["2026-09-22T18:49:19.770292+00:00", "trade", 7.62, 18.0]
["2026-09-22T18:49:19.770297+00:00", "trade", 7.62, 20.0]
["2026-09-22T18:49:19.770299+00:00", "trade", 7.62, 25.0]
["2026-09-22T18:49:19.770304+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:49:19.770310+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:49:19.770311+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:49:19.770318+00:00", "trade", 7.62, 25.0]
["2026-09-22T18:49:19.770324+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:49:19.770328+00:00", "trade", 7.62, 35.0]
["2026-09-22T18:49:19.770478+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.770519+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.770571+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.770579+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:49:19.770585+00:00", "trade", 7.625, 1000.0]
["2026-09-22T18:49:19.770669+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.770683+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.770695+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.771487+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:49:19.771498+00:00", "trade", 7.62, 600.0]
["2026-09-22T18:49:19.771508+00:00", "trade", 7.62, 900.0]
["2026-09-22T18:49:19.771513+00:00", "trade", 7.62, 1500.0]
["2026-09-22T18:49:19.771517+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:49:19.771523+00:00", "trade", 7.62, 800.0]
["2026-09-22T18:49:19.771533+00:00", "trade", 7.62, 1100.0]
["2026-09-22T18:49:19.771536+00:00", "trade", 7.62, 2200.0]
["2026-09-22T18:49:19.771542+00:00", "trade", 7.62, 600.0]
["2026-09-22T18:49:19.771549+00:00", "trade", 7.62, 900.0]
["2026-09-22T18:49:19.771559+00:00", "trade", 7.62, 700.0]
["2026-09-22T18:49:19.771563+00:00", "trade", 7.62, 1500.0]
["2026-09-22T18:49:19.771568+00:00", "trade", 7.62, 500.0]
["2026-09-22T18:49:19.771582+00:00", "trade", 7.62, 1000.0]
["2026-09-22T18:49:19.771622+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:49:19.771623+00:00", "trade", 7.62, 500.0]
["2026-09-22T18:49:19.771624+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.771650+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.771656+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.771853+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.772035+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.772062+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.772081+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.772096+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.772171+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.772485+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.772496+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.772529+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.772567+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.772722+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.772949+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.777352+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.777806+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.778239+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.783552+00:00", "trade", 7.62, 600.0]
["2026-09-22T18:49:19.783561+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.783600+00:00", "trade", 7.62, 1576.0]
["2026-09-22T18:49:19.784010+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.784023+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.784036+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.784061+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.784495+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:19.822904+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:20.022906+00:00", "trade", 7.6232, 123.0]
["2026-09-22T18:49:20.024552+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:20.025841+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:20.048101+00:00", "trade", 7.6201, 37.0]
["2026-09-22T18:49:20.216492+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:20.216957+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:20.294585+00:00", "trade", 7.625, 157.0]
["2026-09-22T18:49:20.295326+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:20.295782+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:20.296175+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:20.327498+00:00", "trade", 7.6201, 411.0]
["2026-09-22T18:49:20.522413+00:00", "trade", 7.62, 6.0]
["2026-09-22T18:49:20.533234+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:20.866051+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:21.554798+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:49:21.555434+00:00", "trade", 7.6236, 50.0]
["2026-09-22T18:49:21.555486+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:21.621077+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:22.110388+00:00", "trade", 7.6206, 9000.0]
["2026-09-22T18:49:22.111159+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:22.158562+00:00", "trade", 7.63, 8450.0]
["2026-09-22T18:49:22.159245+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:22.319198+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:49:22.319969+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:22.633741+00:00", "trade", 7.6251, 8450.0]
["2026-09-22T18:49:22.634430+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:22.648873+00:00", "trade", 7.625, 25.0]
["2026-09-22T18:49:23.057608+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:23.057791+00:00", "trade", 7.625, 701.0]
["2026-09-22T18:49:23.057916+00:00", "trade", 7.625, 5.0]
["2026-09-22T18:49:23.058036+00:00", "trade", 7.625, 517.0]
["2026-09-22T18:49:23.060032+00:00", "trade", 7.625, 11.0]
["2026-09-22T18:49:23.060164+00:00", "trade", 7.625, 116.0]
["2026-09-22T18:49:23.060269+00:00", "trade", 7.625, 25.0]
["2026-09-22T18:49:23.064817+00:00", "trade", 7.6201, 7625.0]
["2026-09-22T18:49:23.272860+00:00", "trade", 7.6201, 6500.0]
["2026-09-22T18:49:23.415430+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:23.490800+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:23.568278+00:00", "trade", 7.6251, 8650.0]
["2026-09-22T18:49:23.568894+00:00", "trade", 7.6237, 50.0]
["2026-09-22T18:49:23.866723+00:00", "trade", 7.625, 8650.0]
["2026-09-22T18:49:23.867407+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:23.892967+00:00", "trade", 7.63, 9000.0]
["2026-09-22T18:49:23.922391+00:00", "trade", 7.625, 300.0]
["2026-09-22T18:49:24.116265+00:00", "trade", 7.6225, 6500.0]
["2026-09-22T18:49:24.467798+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:49:24.636443+00:00", "trade", 7.63, 8.0]
["2026-09-22T18:49:24.710114+00:00", "trade", 7.6251, 8450.0]
["2026-09-22T18:49:25.220963+00:00", "trade", 7.625, 8450.0]
["2026-09-22T18:49:25.317988+00:00", "trade", 7.625, 5722.0]
["2026-09-22T18:49:25.392280+00:00", "trade", 7.6225, 370.0]
["2026-09-22T18:49:25.466153+00:00", "trade", 7.625, 500.0]
["2026-09-22T18:49:25.649151+00:00", "trade", 7.63, 9000.0]
["2026-09-22T18:49:25.649767+00:00", "trade", 7.6263, 57.0]
["2026-09-22T18:49:25.741045+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:25.867917+00:00", "trade", 7.6217, 2500.0]
["2026-09-22T18:49:26.109899+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:26.226638+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:26.254413+00:00", "trade", 7.626, 8417.0]
["2026-09-22T18:49:26.289322+00:00", "trade", 7.625, 583.0]
["2026-09-22T18:49:26.290000+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:26.349642+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:26.453550+00:00", "trade", 7.6228, 1.0]
["2026-09-22T18:49:26.850964+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:49:26.851664+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:27.887227+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:28.108761+00:00", "trade", 7.6245, 4.0]
["2026-09-22T18:49:28.291227+00:00", "trade", 7.625, 25.0]
["2026-09-22T18:49:28.542993+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:28.940533+00:00", "trade", 7.625, 600.0]
["2026-09-22T18:49:29.088017+00:00", "trade", 7.63, 9000.0]
["2026-09-22T18:49:29.120367+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:29.482281+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:29.514618+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:29.541365+00:00", "trade", 7.625, 48.0]
["2026-09-22T18:49:29.598958+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:29.629615+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:29.630973+00:00", "trade", 7.62, 26.0]
["2026-09-22T18:49:29.631756+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:29.688720+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:49:29.689500+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:29.769549+00:00", "trade", 7.625, 8000.0]
["2026-09-22T18:49:30.453216+00:00", "trade", 7.625, 1000.0]
["2026-09-22T18:49:30.454919+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:49:30.455390+00:00", "trade", 7.625, 1000.0]
["2026-09-22T18:49:30.829290+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:49:30.829575+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:30.829937+00:00", "trade", 7.625, 400.0]
["2026-09-22T18:49:30.834210+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:30.874318+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:49:30.874942+00:00", "trade", 7.6259, 50.0]
["2026-09-22T18:49:30.879970+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:49:31.598811+00:00", "trade", 7.6299, 6.0]
["2026-09-22T18:49:31.599271+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:49:31.602355+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:49:31.602710+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:31.602720+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:31.602778+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:31.614315+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:31.634277+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:31.723069+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:31.797643+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:31.797795+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:49:32.023457+00:00", "trade", 7.625, 8000.0]
["2026-09-22T18:49:32.023925+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:49:32.024772+00:00", "trade", 7.625, 1000.0]
["2026-09-22T18:49:33.078264+00:00", "trade", 7.625, 1000.0]
["2026-09-22T18:49:33.120600+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:49:33.745911+00:00", "trade", 7.625, 9000.0]
["2026-09-22T18:49:33.781112+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:33.844960+00:00", "trade", 7.625, 9.0]
["2026-09-22T18:49:34.138936+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:49:34.140006+00:00", "trade", 7.62, 1500.0]
["2026-09-22T18:49:34.141278+00:00", "trade", 7.62, 98.0]
["2026-09-22T18:49:34.141933+00:00", "trade", 7.62, 18202.0]
["2026-09-22T18:49:34.141986+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:34.142258+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:34.167099+00:00", "trade", 7.625, 5.0]
["2026-09-22T18:49:34.167779+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:34.167891+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:34.178285+00:00", "trade", 7.625, 500.0]
["2026-09-22T18:49:34.180943+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:49:34.200166+00:00", "trade", 7.62, 20.0]
["2026-09-22T18:49:34.200173+00:00", "trade", 7.62, 20.0]
["2026-09-22T18:49:34.200508+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:34.200521+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:34.200558+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:34.212075+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:34.310357+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:34.521400+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:34.560724+00:00", "trade", 7.6251, 8000.0]
["2026-09-22T18:49:34.996096+00:00", "trade", 7.6286, 1.0]
["2026-09-22T18:49:35.408830+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:49:35.527322+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:35.818068+00:00", "trade", 7.6286, 39.0]
["2026-09-22T18:49:35.818113+00:00", "trade", 7.6286, 1.0]
["2026-09-22T18:49:35.893888+00:00", "trade", 7.6228, 100.0]
["2026-09-22T18:49:35.969785+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:36.216029+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:49:36.224398+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:36.241901+00:00", "trade", 7.625, 50.0]
["2026-09-22T18:49:36.481633+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:36.516568+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:36.562349+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:37.011067+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:37.197552+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:38.099398+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:49:38.151860+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:38.298846+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:49:38.550732+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:38.839594+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:39.137842+00:00", "trade", 7.625, 12.0]
["2026-09-22T18:49:39.138538+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:39.302906+00:00", "trade", 7.625, 12.0]
["2026-09-22T18:49:39.303293+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:39.675849+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:39.676307+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:39.788317+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:49:39.791534+00:00", "trade", 7.62, 140.0]
["2026-09-22T18:49:39.792127+00:00", "trade", 7.62, 14.0]
["2026-09-22T18:49:39.793405+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:49:39.982623+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:41.695646+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:49:42.238212+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:42.239113+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:42.455332+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:43.162966+00:00", "trade", 7.6226, 1.0]
["2026-09-22T18:49:43.643785+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:43.648406+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:43.723442+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:44.219434+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:44.687130+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:49:44.687802+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:44.719765+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:44.752541+00:00", "trade", 7.625, 50.0]
["2026-09-22T18:49:44.753224+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:44.753235+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:44.877583+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:49:45.181793+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:45.599161+00:00", "trade", 7.625, 5.0]
["2026-09-22T18:49:46.290257+00:00", "trade", 7.6201, 5722.0]
["2026-09-22T18:49:46.290713+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:49:46.290873+00:00", "trade", 7.6227, 55.0]
["2026-09-22T18:49:46.502437+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:49:46.502520+00:00", "trade", 7.62, 34.0]
["2026-09-22T18:49:46.502581+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:49:46.502597+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:49:46.502618+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:49:46.502976+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:49:46.503283+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:46.503406+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:46.527921+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:46.667852+00:00", "trade", 7.6242, 1.0]
["2026-09-22T18:49:46.891423+00:00", "trade", 7.625, 5.0]
["2026-09-22T18:49:47.291409+00:00", "trade", 7.625, 25.0]
["2026-09-22T18:49:47.295792+00:00", "trade", 7.625, 1.0]
["2026-09-22T18:49:47.391471+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:49:47.628783+00:00", "trade", 7.6286, 1.0]
["2026-09-22T18:49:47.796227+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:47.832806+00:00", "trade", 7.6234, 200.0]
["2026-09-22T18:49:47.901457+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:49:47.901464+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:49:47.901801+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:47.901814+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:47.937270+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:47.985649+00:00", "trade", 7.63, 25.0]
["2026-09-22T18:49:47.993896+00:00", "trade", 7.6286, 1.0]
["2026-09-22T18:49:48.020259+00:00", "trade", 7.6234, 200.0]
["2026-09-22T18:49:48.313335+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:48.387342+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:48.805880+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:49:51.599301+00:00", "trade", 7.6299, 12.0]
["2026-09-22T18:49:52.197718+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:49:53.173190+00:00", "trade", 7.6272, 20.0]
["2026-09-22T18:49:54.326362+00:00", "trade", 7.625, 1.0]
["2026-09-22T18:49:54.949258+00:00", "trade", 7.6235, 100.0]
["2026-09-22T18:49:55.433797+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:55.552366+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:49:55.552368+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:49:55.552722+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:55.552850+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:55.552867+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:49:55.796662+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:55.797105+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:56.405105+00:00", "trade", 7.625, 40.0]
["2026-09-22T18:49:56.405276+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:56.405883+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:56.445188+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:56.878337+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:56.948392+00:00", "trade", 7.6237, 300.0]
["2026-09-22T18:49:57.019266+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:57.046289+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:57.046640+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:57.187300+00:00", "trade", 7.625, 1.0]
["2026-09-22T18:49:58.010258+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:49:58.010258+00:00", "trade", 7.625, 500.0]
["2026-09-22T18:49:58.901493+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:59.375859+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:59.456519+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:59.460440+00:00", "trade", 7.63, 8.0]
["2026-09-22T18:49:59.516744+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:59.520049+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:59.711551+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:49:59.787401+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:50:00.241306+00:00", "trade", 7.63, 9.0]
["2026-09-22T18:50:00.788575+00:00", "trade", 7.6273, 26.0]
["2026-09-22T18:50:00.788932+00:00", "trade", 7.6273, 1.0]
["2026-09-22T18:50:01.065499+00:00", "trade", 7.622, 100.0]
["2026-09-22T18:50:02.396761+00:00", "trade", 7.625, 5.0]
["2026-09-22T18:50:02.809962+00:00", "trade", 7.63, 4.0]
["2026-09-22T18:50:03.814356+00:00", "trade", 7.625, 400.0]
["2026-09-22T18:50:03.870230+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:03.871295+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:03.871626+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:03.871756+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:05.458306+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:05.557491+00:00", "trade", 7.625, 1.0]
["2026-09-22T18:50:05.747273+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:50:05.918633+00:00", "trade", 7.625, 5.0]
["2026-09-22T18:50:05.922448+00:00", "trade", 7.625, 4.0]
["2026-09-22T18:50:05.922777+00:00", "trade", 7.63, 71.0]
["2026-09-22T18:50:06.392645+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:06.729828+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:07.209293+00:00", "trade", 7.6201, 5.0]
["2026-09-22T18:50:07.210123+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:08.378067+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:08.378100+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:08.399021+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:08.483810+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:08.509485+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:09.013546+00:00", "trade", 7.625, 14.0]
["2026-09-22T18:50:09.369379+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:09.549771+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:09.550454+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:10.173690+00:00", "trade", 7.625, 10.0]
["2026-09-22T18:50:10.733225+00:00", "trade", 7.625, 10.0]
["2026-09-22T18:50:10.879749+00:00", "trade", 7.625, 500.0]
["2026-09-22T18:50:11.685035+00:00", "trade", 7.623, 1.0]
["2026-09-22T18:50:12.107432+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:12.175554+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:12.291295+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:12.292165+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:12.409657+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:13.067434+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:13.181444+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:13.587505+00:00", "trade", 7.625, 120.0]
["2026-09-22T18:50:13.679981+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:13.764427+00:00", "trade", 7.625, 60.0]
["2026-09-22T18:50:13.764460+00:00", "trade", 7.62, 60.0]
["2026-09-22T18:50:13.785414+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:14.680306+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:14.787002+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:14.806855+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:15.188008+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:15.259689+00:00", "trade", 7.625, 400.0]
["2026-09-22T18:50:15.260150+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:15.260654+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:15.376180+00:00", "trade", 7.625, 1801.0]
["2026-09-22T18:50:15.376631+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:15.432342+00:00", "trade", 7.625, 80.0]
["2026-09-22T18:50:15.556376+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:15.577371+00:00", "trade", 7.625, 25.0]
["2026-09-22T18:50:15.577432+00:00", "trade", 7.63, 25.0]
["2026-09-22T18:50:16.130277+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:50:16.181208+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:16.269586+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:16.292422+00:00", "trade", 7.6247, 6.0]
["2026-09-22T18:50:16.413029+00:00", "trade", 7.6233, 200.0]
["2026-09-22T18:50:16.538508+00:00", "trade", 7.6251, 1500.0]
["2026-09-22T18:50:16.930682+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:50:16.930692+00:00", "trade", 7.625, 5.0]
["2026-09-22T18:50:17.039319+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:17.285471+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:17.312974+00:00", "trade", 7.6268, 116.0]
["2026-09-22T18:50:17.313106+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:50:17.313937+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:50:17.335412+00:00", "trade", 7.6268, 2.0]
["2026-09-22T18:50:17.561927+00:00", "trade", 7.6267, 2.0]
["2026-09-22T18:50:19.561842+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:21.954277+00:00", "trade", 7.625, 1000.0]
["2026-09-22T18:50:21.984761+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:21.985213+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:22.208486+00:00", "trade", 7.625, 400.0]
["2026-09-22T18:50:22.208874+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:22.230974+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:22.252518+00:00", "trade", 7.6244, 100.0]
["2026-09-22T18:50:22.794623+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:22.798374+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:22.819381+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:22.920134+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:23.262045+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:23.280143+00:00", "trade", 7.6246, 4.0]
["2026-09-22T18:50:23.363861+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:23.394633+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:23.576322+00:00", "trade", 7.625, 1000.0]
["2026-09-22T18:50:23.712297+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:24.188588+00:00", "trade", 7.6251, 3.0]
["2026-09-22T18:50:24.188972+00:00", "trade", 7.6251, 1.0]
["2026-09-22T18:50:24.321841+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:24.322905+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:24.428801+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:50:24.429484+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:24.520310+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:24.605743+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:24.610443+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:24.679569+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:24.724268+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:24.931046+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:24.986502+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:25.021073+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:25.051872+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:25.115312+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:25.124715+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:25.131971+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:25.261027+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:25.263216+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:25.367994+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:26.163238+00:00", "trade", 7.6234, 500.0]
["2026-09-22T18:50:27.119779+00:00", "trade", 7.625, 10.0]
["2026-09-22T18:50:27.119789+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:50:28.138920+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:28.217188+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:28.217244+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:28.217796+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:28.237438+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:28.253663+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:28.813025+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:28.952766+00:00", "trade", 7.63, 11.0]
["2026-09-22T18:50:28.953449+00:00", "trade", 7.62, 20.0]
["2026-09-22T18:50:28.953598+00:00", "trade", 7.625, 28.0]
["2026-09-22T18:50:28.954775+00:00", "trade", 7.63, 50.0]
["2026-09-22T18:50:28.954801+00:00", "trade", 7.625, 5.0]
["2026-09-22T18:50:29.224598+00:00", "trade", 7.62, 12.0]
["2026-09-22T18:50:29.224611+00:00", "trade", 7.625, 12.0]
["2026-09-22T18:50:29.420398+00:00", "trade", 7.6268, 392.0]
["2026-09-22T18:50:29.443346+00:00", "trade", 7.6268, 1.0]
["2026-09-22T18:50:29.569698+00:00", "trade", 7.6273, 1.0]
["2026-09-22T18:50:29.882788+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:30.162343+00:00", "trade", 7.6233, 4.0]
["2026-09-22T18:50:31.167084+00:00", "trade", 7.6234, 1.0]
["2026-09-22T18:50:31.167879+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:31.168197+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:31.168422+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:31.172638+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:31.228178+00:00", "trade", 7.63, 6.0]
["2026-09-22T18:50:31.940842+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:32.007987+00:00", "trade", 7.6201, 100.0]
["2026-09-22T18:50:32.862184+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:32.909876+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:33.477649+00:00", "trade", 7.625, 2.0]
["2026-09-22T18:50:33.490800+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:33.977945+00:00", "trade", 7.6299, 100.0]
["2026-09-22T18:50:33.985245+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:34.803857+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:34.804595+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:35.829901+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:50:35.830602+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:35.989176+00:00", "trade", 7.624, 10.0]
["2026-09-22T18:50:36.112464+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:36.168306+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:36.179195+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:36.224248+00:00", "trade", 7.6235, 400.0]
["2026-09-22T18:50:36.796974+00:00", "trade", 7.625, 207.0]
["2026-09-22T18:50:36.797427+00:00", "trade", 7.625, 293.0]
["2026-09-22T18:50:36.815219+00:00", "trade", 7.625, 200.0]
["2026-09-22T18:50:36.904545+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:36.904976+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:36.905064+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:36.905533+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:36.970835+00:00", "trade", 7.625, 500.0]
["2026-09-22T18:50:36.971292+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:36.971741+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:36.997113+00:00", "trade", 7.625, 2800.0]
["2026-09-22T18:50:36.997202+00:00", "trade", 7.625, 800.0]
["2026-09-22T18:50:36.997512+00:00", "trade", 7.625, 2300.0]
["2026-09-22T18:50:36.997542+00:00", "trade", 7.625, 1700.0]
["2026-09-22T18:50:37.004482+00:00", "trade", 7.625, 3300.0]
["2026-09-22T18:50:37.004512+00:00", "trade", 7.625, 2600.0]
["2026-09-22T18:50:37.004704+00:00", "trade", 7.625, 1400.0]
["2026-09-22T18:50:37.007124+00:00", "trade", 7.625, 800.0]
["2026-09-22T18:50:37.007127+00:00", "trade", 7.625, 1100.0]
["2026-09-22T18:50:37.007128+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:50:37.007129+00:00", "trade", 7.625, 14.0]
["2026-09-22T18:50:37.008086+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:37.008157+00:00", "trade", 7.625, 875.0]
["2026-09-22T18:50:37.008223+00:00", "trade", 7.625, 875.0]
["2026-09-22T18:50:37.009605+00:00", "trade", 7.625, 875.0]
["2026-09-22T18:50:37.010601+00:00", "trade", 7.625, 875.0]
["2026-09-22T18:50:37.011723+00:00", "trade", 7.625, 875.0]
["2026-09-22T18:50:37.015847+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:50:37.021463+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:50:37.021802+00:00", "trade", 7.625, 5.0]
["2026-09-22T18:50:37.025797+00:00", "trade", 7.625, 400.0]
["2026-09-22T18:50:37.025798+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:50:37.025800+00:00", "trade", 7.625, 2124.0]
["2026-09-22T18:50:37.026070+00:00", "trade", 7.625, 1816.0]
["2026-09-22T18:50:37.026188+00:00", "trade", 7.625, 1784.0]
["2026-09-22T18:50:37.026662+00:00", "trade", 7.625, 100.0]
["2026-09-22T18:50:37.029567+00:00", "trade", 7.62, 600.0]
["2026-09-22T18:50:37.029707+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:37.029721+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:37.029733+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:50:37.029782+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:37.030110+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:37.030124+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:37.030141+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:37.030166+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:37.030440+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:37.130657+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:37.165472+00:00", "trade", 7.62, 1000.0]
["2026-09-22T18:50:37.168784+00:00", "trade", 7.625, 3.0]
["2026-09-22T18:50:37.634819+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:38.315338+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:38.413985+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:38.413995+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:38.414458+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:50:38.544921+00:00", "trade", 7.6218, 20.0]
["2026-09-22T18:50:39.470401+00:00", "trade", 7.6242, 23.0]
["2026-09-22T18:50:39.473424+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:50:39.473426+00:00", "trade", 7.62, 582.0]
["2026-09-22T18:50:39.473427+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:50:39.473429+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:50:39.473431+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:39.473433+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:39.473434+00:00", "trade", 7.62, 5000.0]
["2026-09-22T18:50:39.473436+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:39.473438+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:39.473440+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:39.473441+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:39.473448+00:00", "trade", 7.62, 579.0]
["2026-09-22T18:50:39.473498+00:00", "trade", 7.62, 4.0]
["2026-09-22T18:50:39.473500+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:50:39.473503+00:00", "trade", 7.62, 2.0]
["2026-09-22T18:50:39.473506+00:00", "trade", 7.62, 313.0]
["2026-09-22T18:50:39.473507+00:00", "trade", 7.62, 500.0]
["2026-09-22T18:50:39.473511+00:00", "trade", 7.62, 70.0]
["2026-09-22T18:50:39.473512+00:00", "trade", 7.62, 70.0]
["2026-09-22T18:50:39.473512+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:39.473514+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:50:39.473514+00:00", "trade", 7.62, 97.0]
["2026-09-22T18:50:39.473544+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:50:39.473560+00:00", "trade", 7.62, 3.0]
["2026-09-22T18:50:39.473577+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473590+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473596+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:39.473596+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:39.473597+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473604+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473611+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473618+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:39.473619+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473632+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:39.473677+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473687+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473711+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473720+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473726+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473733+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473739+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473746+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473752+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473758+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473765+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473769+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:50:39.473772+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473778+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473785+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473788+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:50:39.473792+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473800+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473807+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473813+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473819+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473826+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473830+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:39.473832+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473833+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:39.473833+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:39.473840+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:39.473845+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473858+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473872+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:50:39.473876+00:00", "trade", 7.62, 2.0]
["2026-09-22T18:50:39.473879+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:50:39.473879+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:50:39.473880+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:39.473883+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:50:39.473889+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:50:39.473889+00:00", "trade", 7.62, 29.0]
["2026-09-22T18:50:39.473889+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:39.473889+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.473890+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:50:39.473892+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.473898+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:50:39.473898+00:00", "trade", 7.62, 500.0]
["2026-09-22T18:50:39.473899+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:50:39.473899+00:00", "trade", 7.62, 4.0]
["2026-09-22T18:50:39.473899+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.473905+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:50:39.473906+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.473912+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.473918+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.473924+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.473947+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.474004+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.474012+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.474023+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.474048+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.474093+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.474099+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.474110+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.474117+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.474200+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.474306+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.474349+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:39.474352+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.474377+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.474443+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.474457+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.474465+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.474472+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.474511+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.474853+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.474886+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.474953+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.475028+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.475084+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.475144+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:50:39.475145+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:50:39.475194+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.475602+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.475629+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:39.475821+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.475829+00:00", "trade", 7.62, 84.0]
["2026-09-22T18:50:39.475929+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:50:39.476046+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.476278+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.476356+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:39.476363+00:00", "trade", 7.62, 225.0]
["2026-09-22T18:50:39.476432+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:39.476450+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.476501+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.476508+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.476785+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.476792+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.476799+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.476812+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.476855+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.476879+00:00", "trade", 7.6242, 1.0]
["2026-09-22T18:50:39.476990+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.477250+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.478199+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.478286+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:50:39.478659+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.479583+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.480096+00:00", "trade", 7.6242, 1.0]
["2026-09-22T18:50:39.481264+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:50:39.481720+00:00", "trade", 7.615, 700.0]
["2026-09-22T18:50:39.481962+00:00", "trade", 7.615, 900.0]
["2026-09-22T18:50:39.482338+00:00", "trade", 7.6233, 50.0]
["2026-09-22T18:50:39.483987+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:50:39.484622+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:39.485261+00:00", "trade", 7.615, 1100.0]
["2026-09-22T18:50:39.486858+00:00", "trade", 7.615, 1400.0]
["2026-09-22T18:50:39.487610+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:50:39.490842+00:00", "trade", 7.615, 28.0]
["2026-09-22T18:50:39.490873+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:39.491075+00:00", "trade", 7.62, 6.0]
["2026-09-22T18:50:39.491290+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:39.491291+00:00", "trade", 7.62, 130.0]
["2026-09-22T18:50:39.491407+00:00", "trade", 7.62, 116.0]
["2026-09-22T18:50:39.491410+00:00", "trade", 7.615, 1750.0]
["2026-09-22T18:50:39.491412+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:39.491431+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:39.491802+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.491816+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.491829+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.491896+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.491956+00:00", "trade", 7.615, 1750.0]
["2026-09-22T18:50:39.491965+00:00", "trade", 7.615, 1750.0]
["2026-09-22T18:50:39.494022+00:00", "trade", 7.615, 1200.0]
["2026-09-22T18:50:39.494022+00:00", "trade", 7.615, 300.0]
["2026-09-22T18:50:39.494393+00:00", "trade", 7.615, 3600.0]
["2026-09-22T18:50:39.497745+00:00", "trade", 7.62, 11.0]
["2026-09-22T18:50:39.500861+00:00", "trade", 7.615, 1200.0]
["2026-09-22T18:50:39.500953+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:50:39.501602+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.511255+00:00", "trade", 7.615, 1100.0]
["2026-09-22T18:50:39.511623+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.532068+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.534680+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.541157+00:00", "trade", 7.62, 551.0]
["2026-09-22T18:50:39.541563+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.542023+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.542067+00:00", "trade", 7.615, 500.0]
["2026-09-22T18:50:39.542101+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:39.542173+00:00", "trade", 7.615, 1750.0]
["2026-09-22T18:50:39.542186+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:50:39.542188+00:00", "trade", 7.62, 2800.0]
["2026-09-22T18:50:39.542189+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:50:39.542190+00:00", "trade", 7.62, 999.0]
["2026-09-22T18:50:39.542523+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:39.542530+00:00", "trade", 7.615, 1750.0]
["2026-09-22T18:50:39.542531+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:50:39.542537+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.542541+00:00", "trade", 7.615, 1350.0]
["2026-09-22T18:50:39.542634+00:00", "trade", 7.615, 1800.0]
["2026-09-22T18:50:39.542698+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:50:39.542776+00:00", "trade", 7.615, 700.0]
["2026-09-22T18:50:39.542860+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.542869+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.542895+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.542902+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.542909+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.542919+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.543209+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.587756+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.643725+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.644176+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.644274+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.644405+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.644413+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:50:39.644504+00:00", "trade", 7.615, 923.0]
["2026-09-22T18:50:39.644591+00:00", "trade", 7.615, 377.0]
["2026-09-22T18:50:39.644856+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.645155+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.781720+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.848878+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.930138+00:00", "trade", 7.615, 491.0]
["2026-09-22T18:50:39.930226+00:00", "trade", 7.615, 461.0]
["2026-09-22T18:50:39.930313+00:00", "trade", 7.615, 248.0]
["2026-09-22T18:50:39.930590+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.930901+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.931341+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.931958+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:39.932801+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:40.016458+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:40.053684+00:00", "trade", 7.6195, 29.0]
["2026-09-22T18:50:40.098763+00:00", "trade", 7.615, 20.0]
["2026-09-22T18:50:40.102067+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:50:40.129380+00:00", "trade", 7.6241, 300.0]
["2026-09-22T18:50:40.165503+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:50:40.215719+00:00", "trade", 7.615, 152.0]
["2026-09-22T18:50:40.215809+00:00", "trade", 7.615, 248.0]
["2026-09-22T18:50:40.215896+00:00", "trade", 7.615, 600.0]
["2026-09-22T18:50:40.501991+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:50:40.502079+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:50:40.914454+00:00", "trade", 7.62, 11.0]
["2026-09-22T18:50:41.188463+00:00", "trade", 7.615, 2500.0]
["2026-09-22T18:50:41.668106+00:00", "trade", 7.615, 6.0]
["2026-09-22T18:50:41.851173+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:50:41.863084+00:00", "trade", 7.6177, 55.0]
["2026-09-22T18:50:43.093020+00:00", "trade", 7.615, 8450.0]
["2026-09-22T18:50:43.254170+00:00", "trade", 7.615, 81.0]
["2026-09-22T18:50:43.276545+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:50:43.363166+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:43.364130+00:00", "trade", 7.615, 300.0]
["2026-09-22T18:50:43.369982+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:43.371371+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:50:43.425945+00:00", "trade", 7.62, 8450.0]
["2026-09-22T18:50:43.426567+00:00", "trade", 7.6163, 55.0]
["2026-09-22T18:50:43.471579+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:50:43.542218+00:00", "trade", 7.6133, 1.0]
["2026-09-22T18:50:43.657732+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:43.658938+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:43.660785+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:43.783867+00:00", "trade", 7.615, 3000.0]
["2026-09-22T18:50:44.150327+00:00", "trade", 7.615, 8650.0]
["2026-09-22T18:50:44.151430+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:44.153808+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:44.156487+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:44.220559+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:44.222291+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:44.222654+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:44.222741+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:44.223114+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:44.223141+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:44.443862+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:44.444014+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:44.444345+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:44.481057+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:44.522903+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:44.604826+00:00", "trade", 7.615, 8650.0]
["2026-09-22T18:50:44.605863+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:44.609009+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:44.611364+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:44.655489+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:44.791822+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:44.793024+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:44.793865+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:44.845611+00:00", "trade", 7.6195, 100.0]
["2026-09-22T18:50:45.255526+00:00", "trade", 7.615, 8450.0]
["2026-09-22T18:50:45.256594+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:45.259640+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:45.297419+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:45.299506+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:45.795492+00:00", "trade", 7.6227, 100.0]
["2026-09-22T18:50:45.803490+00:00", "trade", 7.615, 8450.0]
["2026-09-22T18:50:45.804714+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:45.813512+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:45.816159+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:45.936323+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:45.936589+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:45.936615+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:45.937145+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:46.403640+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:46.404438+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:46.427889+00:00", "trade", 7.62, 3000.0]
["2026-09-22T18:50:46.429025+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:46.725843+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:46.726568+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:48.915379+00:00", "trade", 7.6227, 1.0]
["2026-09-22T18:50:48.985163+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:48.998842+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:50:49.298441+00:00", "trade", 7.613, 1.0]
["2026-09-22T18:50:49.709198+00:00", "trade", 7.6235, 100.0]
["2026-09-22T18:50:49.710856+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:49.712159+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:51.789765+00:00", "trade", 7.6186, 1.0]
["2026-09-22T18:50:52.523929+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:52.770940+00:00", "trade", 7.62, 2.0]
["2026-09-22T18:50:52.771004+00:00", "trade", 7.62, 7.0]
["2026-09-22T18:50:53.119752+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:50:53.120000+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:50:53.389223+00:00", "trade", 7.615, 2.0]
["2026-09-22T18:50:54.244319+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:50:54.509605+00:00", "trade", 7.62, 4.0]
["2026-09-22T18:50:54.751992+00:00", "trade", 7.615, 550.0]
["2026-09-22T18:50:55.853942+00:00", "trade", 7.6227, 600.0]
["2026-09-22T18:50:56.101754+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:56.102177+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:56.102288+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:56.624681+00:00", "trade", 7.6171, 3.0]
["2026-09-22T18:50:56.625051+00:00", "trade", 7.6171, 1.0]
["2026-09-22T18:50:56.630762+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:50:57.002920+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:57.712247+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:57.713099+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:57.883706+00:00", "trade", 7.615, 40.0]
["2026-09-22T18:50:58.708932+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:58.713138+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:50:59.593715+00:00", "trade", 7.62, 8.0]
["2026-09-22T18:50:59.683422+00:00", "trade", 7.6127, 10.0]
["2026-09-22T18:50:59.978425+00:00", "trade", 7.6101, 1855.0]
["2026-09-22T18:50:59.979684+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:00.071543+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:00.510023+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:00.513962+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:51:01.110509+00:00", "trade", 7.615, 5000.0]
["2026-09-22T18:51:01.111137+00:00", "trade", 7.6151, 50.0]
["2026-09-22T18:51:01.112272+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:01.881417+00:00", "trade", 7.615, 17.0]
["2026-09-22T18:51:02.287050+00:00", "trade", 7.6226, 64.0]
["2026-09-22T18:51:03.083101+00:00", "trade", 7.6195, 700.0]
["2026-09-22T18:51:03.084467+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:04.087901+00:00", "trade", 7.615, 6702.0]
["2026-09-22T18:51:04.089027+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:04.091609+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:04.303904+00:00", "trade", 7.6226, 100.0]
["2026-09-22T18:51:04.539315+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:51:05.035426+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:05.062583+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:05.101435+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:51:07.975037+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:51:09.013136+00:00", "trade", 7.615, 17.0]
["2026-09-22T18:51:09.501882+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:51:09.608212+00:00", "trade", 7.6239, 100.0]
["2026-09-22T18:51:10.615773+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:51:11.164381+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:51:11.306490+00:00", "trade", 7.615, 5722.0]
["2026-09-22T18:51:11.307837+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:11.308561+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:11.333685+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:11.334937+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:11.586592+00:00", "trade", 7.6229, 1.0]
["2026-09-22T18:51:11.884173+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:51:12.080766+00:00", "trade", 7.615, 181.0]
["2026-09-22T18:51:12.366786+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:51:12.381920+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:51:13.205220+00:00", "trade", 7.6186, 100.0]
["2026-09-22T18:51:14.115322+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:51:15.790727+00:00", "trade", 7.6172, 1.0]
["2026-09-22T18:51:16.261006+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:51:16.552380+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:16.552434+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:16.766561+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:51:16.857408+00:00", "trade", 7.6156, 2000.0]
["2026-09-22T18:51:16.860957+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:16.867173+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:18.121835+00:00", "trade", 7.615, 7.0]
["2026-09-22T18:51:18.908838+00:00", "trade", 7.6239, 100.0]
["2026-09-22T18:51:19.107931+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:51:19.484640+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:51:19.705615+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:51:21.328534+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:51:21.792277+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:21.800669+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:51:21.918384+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:51:22.031617+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:22.135795+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:22.967337+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:23.094293+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:23.861799+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:23.904673+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:24.116962+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:51:25.019827+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:25.032084+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:25.863507+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:51:26.655059+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:51:26.658368+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:51:26.658378+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:26.658530+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:26.663787+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:26.688765+00:00", "trade", 7.615, 500.0]
["2026-09-22T18:51:26.713491+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:51:26.931381+00:00", "trade", 7.6199, 500.0]
["2026-09-22T18:51:28.452220+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:28.452688+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:28.897699+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:29.181957+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:29.330955+00:00", "trade", 7.62, 1200.0]
["2026-09-22T18:51:29.331659+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:29.455591+00:00", "trade", 7.62, 8.0]
["2026-09-22T18:51:30.025484+00:00", "trade", 7.62, 140.0]
["2026-09-22T18:51:30.025788+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:51:30.026160+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:30.026175+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:30.062979+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:31.112399+00:00", "trade", 7.6158, 20.0]
["2026-09-22T18:51:31.568060+00:00", "trade", 7.62, 66.0]
["2026-09-22T18:51:31.568065+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:31.895540+00:00", "trade", 7.6199, 3.0]
["2026-09-22T18:51:32.354818+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:51:32.355807+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:32.356699+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:32.363615+00:00", "trade", 7.6199, 107.0]
["2026-09-22T18:51:32.374796+00:00", "trade", 7.615, 6.0]
["2026-09-22T18:51:33.019736+00:00", "trade", 7.6199, 200.0]
["2026-09-22T18:51:33.097881+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:51:33.097897+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:51:33.187954+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:33.188400+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:33.188423+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:33.188881+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:33.664435+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:33.664895+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:33.904608+00:00", "trade", 7.62, 7.0]
["2026-09-22T18:51:33.904812+00:00", "trade", 7.62, 8.0]
["2026-09-22T18:51:33.905020+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:33.905465+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:33.906053+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:34.348254+00:00", "trade", 7.6232, 6.0]
["2026-09-22T18:51:35.370754+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:51:35.460910+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:35.461363+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:35.750255+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:51:35.815542+00:00", "trade", 7.61, 2000.0]
["2026-09-22T18:51:35.817808+00:00", "trade", 7.6133, 200.0]
["2026-09-22T18:51:35.818492+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:35.864405+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:35.864721+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:35.865123+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:35.865183+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:35.871242+00:00", "trade", 7.615, 588.0]
["2026-09-22T18:51:35.871327+00:00", "trade", 7.615, 612.0]
["2026-09-22T18:51:35.871922+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:35.872705+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:36.153728+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:36.154161+00:00", "trade", 7.615, 1000.0]
["2026-09-22T18:51:36.154417+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:36.155088+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:36.156141+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:36.448494+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:36.487218+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:51:36.488421+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:36.489216+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:36.696699+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:51:37.549787+00:00", "trade", 7.6253, 100.0]
["2026-09-22T18:51:37.572660+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:37.572661+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:51:37.573357+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:37.573371+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:37.574104+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:37.574549+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:37.575239+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:37.617949+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:37.618400+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:37.618851+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.137079+00:00", "trade", 7.6199, 5722.0]
["2026-09-22T18:51:38.215257+00:00", "trade", 7.618, 1.0]
["2026-09-22T18:51:38.216595+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:51:38.237716+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:51:38.303786+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.321965+00:00", "trade", 7.615, 898.0]
["2026-09-22T18:51:38.322054+00:00", "trade", 7.615, 3100.0]
["2026-09-22T18:51:38.322314+00:00", "trade", 7.615, 299.0]
["2026-09-22T18:51:38.322315+00:00", "trade", 7.615, 2124.0]
["2026-09-22T18:51:38.322316+00:00", "trade", 7.615, 4394.0]
["2026-09-22T18:51:38.322318+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:38.322321+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:51:38.322321+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:38.322326+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:38.322326+00:00", "trade", 7.615, 3600.0]
["2026-09-22T18:51:38.322430+00:00", "trade", 7.615, 4394.0]
["2026-09-22T18:51:38.322643+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.322729+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.322921+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.322956+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.323023+00:00", "trade", 7.62, 93.0]
["2026-09-22T18:51:38.323024+00:00", "trade", 7.62, 50.0]
["2026-09-22T18:51:38.323096+00:00", "trade", 7.615, 2317.0]
["2026-09-22T18:51:38.323409+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.323435+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.323872+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.324214+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:51:38.324335+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.324345+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:51:38.324357+00:00", "trade", 7.61, 8.0]
["2026-09-22T18:51:38.324363+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:51:38.324365+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:51:38.324371+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:51:38.324379+00:00", "trade", 7.61, 2.0]
["2026-09-22T18:51:38.324437+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:38.324438+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:51:38.324448+00:00", "trade", 7.615, 3600.0]
["2026-09-22T18:51:38.324452+00:00", "trade", 7.61, 559.0]
["2026-09-22T18:51:38.324470+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.324520+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:51:38.324828+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.324843+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.324899+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:51:38.325115+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.325227+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.325306+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:51:38.325312+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:51:38.325325+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.325678+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.325779+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.328373+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.425962+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.489806+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.489825+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:51:38.489912+00:00", "trade", 7.615, 800.0]
["2026-09-22T18:51:38.490260+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.490501+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.491178+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:38.491468+00:00", "trade", 7.615, 8.0]
["2026-09-22T18:51:38.782425+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:51:38.782516+00:00", "trade", 7.615, 600.0]
["2026-09-22T18:51:39.074172+00:00", "trade", 7.615, 498.0]
["2026-09-22T18:51:39.074792+00:00", "trade", 7.6154, 50.0]
["2026-09-22T18:51:39.075610+00:00", "trade", 7.615, 302.0]
["2026-09-22T18:51:42.069542+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:42.071608+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:51:42.375144+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:42.376316+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:43.027065+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:43.278766+00:00", "trade", 7.6227, 84.0]
["2026-09-22T18:51:43.998649+00:00", "trade", 7.61, 8900.0]
["2026-09-22T18:51:43.999792+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:44.037955+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:51:44.038048+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:51:44.038699+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:44.099408+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:44.100172+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:44.259173+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:44.628013+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:51:44.676566+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:44.677026+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:44.832783+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:44.833240+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:44.915238+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:44.915688+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:44.987994+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:45.005933+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:45.417990+00:00", "trade", 7.6226, 1.0]
["2026-09-22T18:51:45.629931+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:51:45.661444+00:00", "trade", 7.615, 3600.0]
["2026-09-22T18:51:45.661493+00:00", "trade", 7.615, 1690.0]
["2026-09-22T18:51:45.661940+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:45.673327+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:51:45.674899+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:51:45.674900+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:51:45.677453+00:00", "trade", 7.615, 1750.0]
["2026-09-22T18:51:45.677729+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:51:45.678127+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:45.678662+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:45.680319+00:00", "trade", 7.615, 3494.0]
["2026-09-22T18:51:45.680479+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:51:45.683245+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:45.683260+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:45.742789+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:51:45.791011+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:51:45.871933+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:45.874092+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:45.876880+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:45.878980+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:46.011072+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:46.011099+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:46.288700+00:00", "trade", 7.6249, 100.0]
["2026-09-22T18:51:46.769337+00:00", "trade", 7.6249, 1800.0]
["2026-09-22T18:51:46.771062+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:46.771523+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:46.772483+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:46.941151+00:00", "trade", 7.615, 225.0]
["2026-09-22T18:51:46.941820+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:46.941845+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:46.941880+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:46.941942+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:46.942390+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:46.966422+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:47.018168+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:47.018998+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:47.302203+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:47.969101+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:47.969320+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:47.969563+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:47.969782+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:47.970327+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:47.970772+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:48.073373+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:48.073841+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:48.080421+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:51:48.086081+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:48.086103+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:48.123108+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:48.129146+00:00", "trade", 7.6148, 10.0]
["2026-09-22T18:51:48.136633+00:00", "trade", 7.6148, 1.0]
["2026-09-22T18:51:48.453754+00:00", "trade", 7.6199, 150.0]
["2026-09-22T18:51:48.454951+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:48.455188+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:48.455416+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:48.456179+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:48.456600+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:48.558443+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:48.767467+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:48.876712+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:49.037915+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:49.038390+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:49.480940+00:00", "trade", 7.62, 8.0]
["2026-09-22T18:51:49.584743+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:51:49.841506+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:49.841981+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.100581+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:50.100583+00:00", "trade", 7.615, 500.0]
["2026-09-22T18:51:50.108552+00:00", "trade", 7.61, 20.0]
["2026-09-22T18:51:50.108641+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:51:50.108723+00:00", "trade", 7.61, 72.0]
["2026-09-22T18:51:50.108815+00:00", "trade", 7.61, 1700.0]
["2026-09-22T18:51:50.109259+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:51:50.109418+00:00", "trade", 7.615, 300.0]
["2026-09-22T18:51:50.109418+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:50.109593+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.109606+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.109616+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.109628+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.111056+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:51:50.112601+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:50.112603+00:00", "trade", 7.61, 2156.0]
["2026-09-22T18:51:50.112625+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:51:50.112642+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:51:50.112789+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:51:50.112860+00:00", "trade", 7.615, 84.0]
["2026-09-22T18:51:50.113041+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:51:50.113154+00:00", "trade", 7.61, 3941.0]
["2026-09-22T18:51:50.113164+00:00", "trade", 7.61, 2900.0]
["2026-09-22T18:51:50.113169+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:51:50.113174+00:00", "trade", 7.61, 600.0]
["2026-09-22T18:51:50.113181+00:00", "trade", 7.61, 1100.0]
["2026-09-22T18:51:50.113190+00:00", "trade", 7.61, 600.0]
["2026-09-22T18:51:50.113195+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:51:50.113200+00:00", "trade", 7.61, 600.0]
["2026-09-22T18:51:50.113209+00:00", "trade", 7.61, 1500.0]
["2026-09-22T18:51:50.113218+00:00", "trade", 7.61, 900.0]
["2026-09-22T18:51:50.113222+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:51:50.113228+00:00", "trade", 7.61, 500.0]
["2026-09-22T18:51:50.113257+00:00", "trade", 7.61, 900.0]
["2026-09-22T18:51:50.113259+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.113326+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.113337+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.113359+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.113370+00:00", "trade", 7.61, 33.0]
["2026-09-22T18:51:50.113373+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.113387+00:00", "trade", 7.61, 863.0]
["2026-09-22T18:51:50.113405+00:00", "trade", 7.61, 11.0]
["2026-09-22T18:51:50.113422+00:00", "trade", 7.61, 3.0]
["2026-09-22T18:51:50.113720+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.113740+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.113758+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.114226+00:00", "trade", 7.61, 11.0]
["2026-09-22T18:51:50.114356+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.114357+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:51:50.114411+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.115243+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.115250+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.115263+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.115273+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.121881+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.121910+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.122328+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.122362+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.122472+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.122815+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.234577+00:00", "trade", 7.6101, 900.0]
["2026-09-22T18:51:50.326345+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:50.417967+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:51.728927+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:51.986111+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:51:52.014228+00:00", "trade", 7.615, 8450.0]
["2026-09-22T18:51:52.014847+00:00", "trade", 7.6122, 55.0]
["2026-09-22T18:51:52.160331+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:51:52.484343+00:00", "trade", 7.615, 8450.0]
["2026-09-22T18:51:52.485199+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:52.697151+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:53.131655+00:00", "trade", 7.615, 10.0]
["2026-09-22T18:51:53.131690+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:51:53.131699+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:51:53.131718+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:51:53.131750+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:51:53.131762+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:51:53.131778+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:51:53.131805+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:51:53.131924+00:00", "trade", 7.615, 8595.0]
["2026-09-22T18:51:53.476773+00:00", "trade", 7.615, 8650.0]
["2026-09-22T18:51:53.532490+00:00", "trade", 7.6102, 367.0]
["2026-09-22T18:51:53.532782+00:00", "trade", 7.6101, 6413.0]
["2026-09-22T18:51:53.782913+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:51:53.968545+00:00", "trade", 7.615, 8450.0]
["2026-09-22T18:51:54.196383+00:00", "trade", 7.6102, 1.0]
["2026-09-22T18:51:54.445445+00:00", "trade", 7.62, 8.0]
["2026-09-22T18:51:54.469213+00:00", "trade", 7.6101, 5722.0]
["2026-09-22T18:51:54.663598+00:00", "trade", 7.615, 2000.0]
["2026-09-22T18:51:54.664187+00:00", "trade", 7.615, 6450.0]
["2026-09-22T18:51:54.664803+00:00", "trade", 7.6139, 55.0]
["2026-09-22T18:51:54.704763+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:51:55.042430+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:51:55.120653+00:00", "trade", 7.62, 9000.0]
["2026-09-22T18:51:55.300170+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:51:55.300864+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:55.300918+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:55.301372+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:55.301829+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:55.302175+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:55.357045+00:00", "trade", 7.615, 111.0]
["2026-09-22T18:51:56.019249+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:56.019305+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:56.019411+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:56.066827+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:56.404991+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:57.093774+00:00", "trade", 7.6216, 100.0]
["2026-09-22T18:51:57.122559+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:57.123018+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:57.216943+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:57.728705+00:00", "trade", 7.6243, 100.0]
["2026-09-22T18:51:58.044715+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:58.107608+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:58.200349+00:00", "trade", 7.615, 1000.0]
["2026-09-22T18:51:58.201977+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:58.202438+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:58.202874+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:58.204037+00:00", "trade", 7.61, 11.0]
["2026-09-22T18:51:58.204214+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:51:58.204217+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:51:58.204278+00:00", "trade", 7.61, 24.0]
["2026-09-22T18:51:58.204419+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:58.204653+00:00", "trade", 7.615, 1000.0]
["2026-09-22T18:51:58.204689+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:58.204737+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:58.204962+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:58.217867+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:51:58.219031+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:58.326135+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:51:58.530235+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:00.516153+00:00", "trade", 7.615, 10.0]
["2026-09-22T18:52:00.517882+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:00.795966+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:00.883294+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:00.883342+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:01.161124+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:01.394431+00:00", "trade", 7.615, 1000.0]
["2026-09-22T18:52:01.394885+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:01.394911+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:01.738118+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:52:01.738906+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:01.739380+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:02.018963+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:02.533515+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:03.493031+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:03.495966+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:03.496506+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:03.507579+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:03.526998+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:52:03.527010+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:52:03.527051+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:52:03.527059+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:52:03.527186+00:00", "trade", 7.615, 60.0]
["2026-09-22T18:52:03.587976+00:00", "trade", 7.615, 1700.0]
["2026-09-22T18:52:03.588717+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:04.334323+00:00", "trade", 7.62, 8.0]
["2026-09-22T18:52:04.526692+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:04.541681+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:04.652786+00:00", "trade", 7.6215, 1.0]
["2026-09-22T18:52:05.261016+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:05.261474+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:05.874078+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:06.703439+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:06.703896+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:06.710013+00:00", "trade", 7.6101, 900.0]
["2026-09-22T18:52:06.710715+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:06.711228+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:06.742340+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:06.754360+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:52:06.755066+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:06.875702+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:07.346575+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:07.866502+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:08.089551+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:08.169115+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:08.188074+00:00", "trade", 7.615, 50.0]
["2026-09-22T18:52:08.265733+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:08.265831+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:08.666940+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:08.824158+00:00", "trade", 7.6213, 100.0]
["2026-09-22T18:52:08.863481+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:09.012053+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:52:09.157758+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:52:09.158464+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:11.279187+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:52:11.279204+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:52:11.279314+00:00", "trade", 7.615, 85.0]
["2026-09-22T18:52:13.316471+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:52:13.444421+00:00", "trade", 7.6115, 2000.0]
["2026-09-22T18:52:13.642123+00:00", "trade", 7.6167, 50.0]
["2026-09-22T18:52:14.059810+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:14.059816+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:14.060278+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:14.060738+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:14.337732+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:14.535716+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:52:14.731106+00:00", "trade", 7.6142, 1.0]
["2026-09-22T18:52:15.121281+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:15.709119+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:15.739636+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:15.983493+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:15.983514+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:16.184843+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:52:16.188675+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:52:16.188694+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:52:16.189074+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:52:16.189075+00:00", "trade", 7.61, 186.0]
["2026-09-22T18:52:16.189078+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:52:16.189156+00:00", "trade", 7.61, 2.0]
["2026-09-22T18:52:16.189427+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:16.189465+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:52:16.214959+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:52:16.384875+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:16.385734+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:17.118657+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:17.119126+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:17.760465+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:52:18.791346+00:00", "trade", 7.6213, 100.0]
["2026-09-22T18:52:19.140147+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:19.217330+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:19.477143+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:52:19.477896+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:19.885172+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:20.156564+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:20.297179+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:20.331983+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:20.389852+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:52:21.168413+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:21.225965+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:21.423888+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:52:22.973594+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:52:23.072196+00:00", "trade", 7.615, 300.0]
["2026-09-22T18:52:23.957874+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:52:23.957935+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:52:24.063705+00:00", "trade", 7.6101, 145.0]
["2026-09-22T18:52:24.666397+00:00", "trade", 7.616, 29.0]
["2026-09-22T18:52:25.350734+00:00", "trade", 7.6101, 112.0]
["2026-09-22T18:52:25.614552+00:00", "trade", 7.615, 10.0]
["2026-09-22T18:52:26.666647+00:00", "trade", 7.6213, 1.0]
["2026-09-22T18:52:26.705866+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:52:28.433514+00:00", "trade", 7.6158, 13.0]
["2026-09-22T18:52:28.592664+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:52:30.332592+00:00", "trade", 7.6213, 100.0]
["2026-09-22T18:52:30.566546+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:52:30.828630+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:52:30.829326+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:30.829337+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:30.829343+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:30.832670+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:30.832714+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:30.833635+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:30.833676+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:30.834084+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:30.834101+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:30.834562+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:30.835023+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:31.151323+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:31.586357+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:31.586824+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:32.133731+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:32.134196+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:32.611360+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:32.830408+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:52:32.965057+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:33.020132+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:33.715566+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:52:33.716124+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:33.961872+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:34.285728+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:52:34.286530+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:34.287514+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:34.631118+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:34.631332+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:35.434226+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:36.519879+00:00", "trade", 7.615, 875.0]
["2026-09-22T18:52:36.521001+00:00", "trade", 7.615, 875.0]
["2026-09-22T18:52:36.521062+00:00", "trade", 7.615, 875.0]
["2026-09-22T18:52:36.522231+00:00", "trade", 7.615, 4.0]
["2026-09-22T18:52:36.522291+00:00", "trade", 7.615, 871.0]
["2026-09-22T18:52:36.533970+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:52:36.539365+00:00", "trade", 7.615, 1816.0]
["2026-09-22T18:52:36.539415+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:52:36.539448+00:00", "trade", 7.615, 1784.0]
["2026-09-22T18:52:36.540301+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:36.540341+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:36.541015+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:36.603939+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:36.604478+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:36.696665+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:36.699697+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:52:36.707257+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:36.955836+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:37.063131+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:37.336832+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:37.442661+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:37.735026+00:00", "trade", 7.6123, 6.0]
["2026-09-22T18:52:37.739061+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:52:38.604230+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:52:38.604688+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:52:38.605042+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:38.709491+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:38.710122+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:39.411680+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:39.834360+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:39.834644+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:39.834826+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:39.835295+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:40.051822+00:00", "trade", 7.62, 29.0]
["2026-09-22T18:52:40.242132+00:00", "trade", 7.615, 40.0]
["2026-09-22T18:52:40.243786+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:40.244243+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:40.244996+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:40.245072+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:40.665808+00:00", "trade", 7.6175, 64.0]
["2026-09-22T18:52:40.686887+00:00", "trade", 7.6175, 1.0]
["2026-09-22T18:52:40.811754+00:00", "trade", 7.6138, 1.0]
["2026-09-22T18:52:41.243447+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:52:41.245052+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:41.548797+00:00", "trade", 7.6175, 2.0]
["2026-09-22T18:52:41.751029+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:41.858031+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:43.259232+00:00", "trade", 7.621, 19.0]
["2026-09-22T18:52:44.567612+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:45.165852+00:00", "trade", 7.6211, 1.0]
["2026-09-22T18:52:45.486246+00:00", "trade", 7.61, 2000.0]
["2026-09-22T18:52:46.101163+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:52:46.681153+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:47.459192+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:48.268096+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:49.512065+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:49.801368+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:51.855699+00:00", "trade", 7.615, 32.0]
["2026-09-22T18:52:52.584735+00:00", "trade", 7.615, 3.0]
["2026-09-22T18:52:54.158212+00:00", "trade", 7.62, 58.0]
["2026-09-22T18:52:54.171562+00:00", "trade", 7.6148, 6.0]
["2026-09-22T18:52:54.668397+00:00", "trade", 7.614, 11.0]
["2026-09-22T18:52:56.233901+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:52:57.090200+00:00", "trade", 7.6143, 3.0]
["2026-09-22T18:52:58.824885+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:58.825206+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:52:59.467412+00:00", "trade", 7.6199, 3.0]
["2026-09-22T18:53:00.095416+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:00.227277+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:53:00.228389+00:00", "trade", 7.615, 300.0]
["2026-09-22T18:53:00.242841+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:53:00.243603+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:03.066024+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:03.066412+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:03.195856+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:03.489776+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:05.093874+00:00", "trade", 7.6114, 5722.0]
["2026-09-22T18:53:05.102355+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:05.290217+00:00", "trade", 7.61, 12.0]
["2026-09-22T18:53:05.290228+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:05.290434+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:05.290435+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:05.290438+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:05.290438+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:05.290452+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:53:05.290579+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:05.290593+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:05.290611+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:05.290696+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:05.290705+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:05.290826+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:05.290878+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:05.291520+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:05.299287+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:05.299734+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:05.438768+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:05.616457+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:05.709962+00:00", "trade", 7.6221, 100.0]
["2026-09-22T18:53:06.114708+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:06.219984+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:06.389304+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:53:07.241748+00:00", "trade", 7.618, 1.0]
["2026-09-22T18:53:07.539573+00:00", "trade", 7.6163, 1.0]
["2026-09-22T18:53:08.965385+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:53:08.965417+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:53:08.966456+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:08.966620+00:00", "trade", 7.615, 1.0]
["2026-09-22T18:53:08.967772+00:00", "trade", 7.615, 198.0]
["2026-09-22T18:53:09.011580+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:53:09.012356+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:09.027528+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:09.132578+00:00", "trade", 7.62, 12.0]
["2026-09-22T18:53:09.423121+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:09.815888+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:10.104860+00:00", "trade", 7.615, 25.0]
["2026-09-22T18:53:11.447308+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:53:11.718590+00:00", "trade", 7.6209, 4.0]
["2026-09-22T18:53:11.719406+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:11.801220+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:11.899575+00:00", "trade", 7.6209, 1.0]
["2026-09-22T18:53:14.459864+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:14.459961+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:14.460261+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:14.819909+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:14.900143+00:00", "trade", 7.6141, 423.0]
["2026-09-22T18:53:16.252984+00:00", "trade", 7.61, 40.0]
["2026-09-22T18:53:16.708914+00:00", "trade", 7.615, 260.0]
["2026-09-22T18:53:16.875789+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:16.876203+00:00", "trade", 7.61, 3.0]
["2026-09-22T18:53:16.876233+00:00", "trade", 7.61, 3.0]
["2026-09-22T18:53:16.876247+00:00", "trade", 7.61, 3.0]
["2026-09-22T18:53:16.876377+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:16.876384+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:16.876483+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:16.876562+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:16.877353+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:16.877971+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:16.879527+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:16.880423+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:16.880452+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:16.880508+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:16.880951+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:16.922745+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:16.932190+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:16.993798+00:00", "trade", 7.6209, 100.0]
["2026-09-22T18:53:17.018346+00:00", "trade", 7.6218, 100.0]
["2026-09-22T18:53:17.053472+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:17.139134+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:17.139499+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:17.612121+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:18.625747+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:19.099181+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:19.099366+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:19.099541+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:19.202994+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:19.203370+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:19.528700+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:19.702877+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:19.703258+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:19.774012+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:19.774423+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:20.219545+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:20.219701+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:20.264248+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:20.543407+00:00", "trade", 7.61, 17.0]
["2026-09-22T18:53:20.603448+00:00", "trade", 7.615, 16.0]
["2026-09-22T18:53:20.604096+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:20.604136+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:20.604445+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:20.604558+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:20.604610+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:20.645998+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:20.646016+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:20.646375+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:20.846659+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:20.996981+00:00", "trade", 7.6197, 53.0]
["2026-09-22T18:53:21.069858+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:53:21.178063+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:21.285739+00:00", "trade", 7.6217, 19.0]
["2026-09-22T18:53:21.292056+00:00", "trade", 7.6217, 3.0]
["2026-09-22T18:53:21.295086+00:00", "trade", 7.6217, 1.0]
["2026-09-22T18:53:21.351799+00:00", "trade", 7.61, 148.0]
["2026-09-22T18:53:21.351916+00:00", "trade", 7.61, 110.0]
["2026-09-22T18:53:21.352599+00:00", "trade", 7.61, 19742.0]
["2026-09-22T18:53:21.391144+00:00", "trade", 7.615, 25.0]
["2026-09-22T18:53:21.507162+00:00", "trade", 7.6116, 205.0]
["2026-09-22T18:53:21.507522+00:00", "trade", 7.6116, 1.0]
["2026-09-22T18:53:22.900218+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:22.980583+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:23.733502+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:23.733556+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:24.259980+00:00", "trade", 7.62, 4.0]
["2026-09-22T18:53:24.369907+00:00", "trade", 7.6115, 12.0]
["2026-09-22T18:53:24.670402+00:00", "trade", 7.6106, 28.0]
["2026-09-22T18:53:25.253100+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:25.253101+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:25.253103+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:25.253120+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:53:25.253312+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:25.253426+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:25.253478+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:25.253563+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:25.253571+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:25.253763+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:25.463856+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:25.464246+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:25.516827+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:25.624342+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:25.625236+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:25.860424+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:53:25.860487+00:00", "trade", 7.61, 131.0]
["2026-09-22T18:53:25.860779+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:25.860912+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:25.860959+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:26.189541+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:26.305450+00:00", "trade", 7.615, 2000.0]
["2026-09-22T18:53:26.885272+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:29.707066+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:30.177815+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:30.929697+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:30.930157+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:31.216337+00:00", "trade", 7.6208, 100.0]
["2026-09-22T18:53:31.217117+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:31.879699+00:00", "trade", 7.615, 15.0]
["2026-09-22T18:53:31.879743+00:00", "trade", 7.615, 85.0]
["2026-09-22T18:53:31.879751+00:00", "trade", 7.62, 85.0]
["2026-09-22T18:53:31.881192+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:31.895295+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:53:31.925208+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:32.530485+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:33.609363+00:00", "trade", 7.6196, 1.0]
["2026-09-22T18:53:34.060305+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:34.096291+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:34.126145+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:34.511053+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:34.511125+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:35.101725+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:35.257479+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:53:35.258193+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:35.875747+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:35.875850+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:36.007563+00:00", "trade", 7.618, 1.0]
["2026-09-22T18:53:36.080195+00:00", "trade", 7.615, 509.0]
["2026-09-22T18:53:36.081202+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:36.081947+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:36.382868+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:36.724138+00:00", "trade", 7.61, 1000.0]
["2026-09-22T18:53:37.561874+00:00", "trade", 7.6151, 2.0]
["2026-09-22T18:53:38.590562+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:38.591023+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:38.591311+00:00", "trade", 7.6208, 2000.0]
["2026-09-22T18:53:39.344250+00:00", "trade", 7.6199, 25.0]
["2026-09-22T18:53:39.555774+00:00", "trade", 7.6152, 1.0]
["2026-09-22T18:53:40.158551+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:40.158616+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:40.388290+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:40.389059+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:42.295163+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:42.295165+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:42.295199+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:42.295200+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:42.295219+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:42.295260+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:53:42.295263+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:53:42.295263+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:53:42.295263+00:00", "trade", 7.61, 20.0]
["2026-09-22T18:53:42.295267+00:00", "trade", 7.61, 170.0]
["2026-09-22T18:53:42.295270+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:42.295330+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:42.295346+00:00", "trade", 7.61, 3.0]
["2026-09-22T18:53:42.295597+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:42.295642+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:42.295724+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:42.295772+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:42.295773+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:42.295834+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:42.296095+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:42.296339+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:42.300080+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:43.751505+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:45.019831+00:00", "trade", 7.615, 2400.0]
["2026-09-22T18:53:45.020079+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:45.020280+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:45.020426+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:45.020437+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:45.020583+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:45.020847+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:45.021213+00:00", "trade", 7.615, 108.0]
["2026-09-22T18:53:45.021908+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:45.022522+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:53:45.023490+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:45.023511+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:53:45.025040+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:53:45.025938+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:53:45.026690+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:53:45.028038+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:53:45.028678+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:53:45.030089+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:45.031164+00:00", "trade", 7.62, 3.0]
["2026-09-22T18:53:45.107415+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:46.364766+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:46.559172+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:46.799973+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:46.845997+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:48.895633+00:00", "trade", 7.615, 3.0]
["2026-09-22T18:53:48.936450+00:00", "trade", 7.615, 400.0]
["2026-09-22T18:53:49.081654+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:53:49.685091+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:53:49.964468+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:53:50.057752+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:51.370367+00:00", "trade", 7.6135, 9.0]
["2026-09-22T18:53:52.497001+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:52.588346+00:00", "trade", 7.6208, 100.0]
["2026-09-22T18:53:53.152769+00:00", "trade", 7.612, 6.0]
["2026-09-22T18:53:53.730069+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:53.893390+00:00", "trade", 7.6103, 5236.0]
["2026-09-22T18:53:53.894051+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:53.915675+00:00", "trade", 7.6103, 1.0]
["2026-09-22T18:53:54.368735+00:00", "trade", 7.6191, 1.0]
["2026-09-22T18:53:54.672400+00:00", "trade", 7.6123, 14.0]
["2026-09-22T18:53:55.544168+00:00", "trade", 7.612, 1.0]
["2026-09-22T18:53:55.550872+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:53:55.552367+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:53:56.347927+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:56.348173+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:56.350145+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:53:56.350148+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:56.350148+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:53:56.350152+00:00", "trade", 7.61, 600.0]
["2026-09-22T18:53:56.350152+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:56.350156+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:53:56.350156+00:00", "trade", 7.61, 2400.0]
["2026-09-22T18:53:56.350159+00:00", "trade", 7.61, 52.0]
["2026-09-22T18:53:56.350160+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:56.350163+00:00", "trade", 7.61, 435.0]
["2026-09-22T18:53:56.350163+00:00", "trade", 7.61, 573.0]
["2026-09-22T18:53:56.350166+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:53:56.350166+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:56.350171+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:56.350171+00:00", "trade", 7.61, 413.0]
["2026-09-22T18:53:56.350230+00:00", "trade", 7.61, 700.0]
["2026-09-22T18:53:56.350234+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:53:56.350236+00:00", "trade", 7.61, 58.0]
["2026-09-22T18:53:56.350323+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:56.350327+00:00", "trade", 7.61, 800.0]
["2026-09-22T18:53:56.350329+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:56.350336+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:56.350338+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:53:56.350342+00:00", "trade", 7.61, 500.0]
["2026-09-22T18:53:56.350342+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:56.350348+00:00", "trade", 7.61, 2900.0]
["2026-09-22T18:53:56.350349+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:56.350354+00:00", "trade", 7.61, 4500.0]
["2026-09-22T18:53:56.350358+00:00", "trade", 7.61, 600.0]
["2026-09-22T18:53:56.350363+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:53:56.350365+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:56.350378+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:56.350385+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:56.350391+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:56.350394+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:56.350397+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:56.350404+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:56.350416+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:56.350423+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:56.350429+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:56.350435+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:56.350442+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:56.350449+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:56.350455+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:56.350461+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:56.350468+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:53:56.350475+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350483+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350490+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350498+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350504+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350511+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350514+00:00", "trade", 7.61, 130.0]
["2026-09-22T18:53:56.350516+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:56.350516+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:56.350516+00:00", "trade", 7.61, 2.0]
["2026-09-22T18:53:56.350517+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350522+00:00", "trade", 7.61, 2.0]
["2026-09-22T18:53:56.350522+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350523+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:53:56.350523+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350525+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:53:56.350525+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:53:56.350528+00:00", "trade", 7.61, 800.0]
["2026-09-22T18:53:56.350529+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:56.350530+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350532+00:00", "trade", 7.61, 1800.0]
["2026-09-22T18:53:56.350537+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350543+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350569+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350576+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350583+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350626+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350685+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:53:56.350688+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:53:56.350714+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350721+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350727+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350745+00:00", "trade", 7.61, 442.0]
["2026-09-22T18:53:56.350752+00:00", "trade", 7.61, 700.0]
["2026-09-22T18:53:56.350772+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350799+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350804+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:53:56.350807+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:56.350811+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:53:56.350813+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350817+00:00", "trade", 7.61, 1000.0]
["2026-09-22T18:53:56.350826+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:53:56.350829+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350830+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:56.350837+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:56.350841+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:53:56.350844+00:00", "trade", 7.61, 4.0]
["2026-09-22T18:53:56.350844+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350851+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350852+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350860+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350863+00:00", "trade", 7.61, 500.0]
["2026-09-22T18:53:56.350867+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350873+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350903+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350906+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350907+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:53:56.350927+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:53:56.350953+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350968+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.350988+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.351036+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:53:56.351059+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:53:56.351059+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.351152+00:00", "trade", 7.61, 6.0]
["2026-09-22T18:53:56.351153+00:00", "trade", 7.61, 17.0]
["2026-09-22T18:53:56.351200+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.351218+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.351246+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.351247+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.351304+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.351416+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.351451+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.351495+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:53:56.351647+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:56.351689+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.351735+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:56.351898+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:53:56.352008+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.352039+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.352138+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.352152+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.352233+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.352300+00:00", "trade", 7.605, 112.0]
["2026-09-22T18:53:56.352355+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.352356+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:53:56.352589+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.352625+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.352637+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:53:56.352768+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.352836+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.353371+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.353375+00:00", "trade", 7.6, 2.0]
["2026-09-22T18:53:56.354107+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:53:56.354208+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:53:56.354668+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.354919+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:53:56.355237+00:00", "trade", 7.61, 14.0]
["2026-09-22T18:53:56.358046+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.358507+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.358660+00:00", "trade", 7.605, 300.0]
["2026-09-22T18:53:56.359095+00:00", "trade", 7.605, 400.0]
["2026-09-22T18:53:56.359492+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.359647+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.360653+00:00", "trade", 7.605, 483.0]
["2026-09-22T18:53:56.361183+00:00", "trade", 7.605, 483.0]
["2026-09-22T18:53:56.366615+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:53:56.367719+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.368347+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.374776+00:00", "trade", 7.61, 11.0]
["2026-09-22T18:53:56.377882+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:53:56.383384+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.402148+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.402598+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.419263+00:00", "trade", 7.605, 5.0]
["2026-09-22T18:53:56.419633+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:53:56.423595+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:53:56.471788+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.472300+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.472738+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.574875+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.575101+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:56.733658+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:57.184861+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:53:57.249735+00:00", "trade", 7.6068, 15.0]
["2026-09-22T18:53:57.575071+00:00", "trade", 7.6099, 15.0]
["2026-09-22T18:53:58.047564+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:58.047571+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:58.751995+00:00", "trade", 7.6105, 6.0]
["2026-09-22T18:53:59.164834+00:00", "trade", 7.605, 143.0]
["2026-09-22T18:53:59.383064+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:59.383862+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:59.384086+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:59.384120+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:59.409649+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:53:59.410023+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:59.413540+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:53:59.414206+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:59.423437+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:53:59.743017+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:54:00.480451+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:01.079507+00:00", "trade", 7.602, 100.0]
["2026-09-22T18:54:01.080218+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:01.465218+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:01.606778+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:01.717483+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:01.717952+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:01.908628+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:01.913671+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:01.913755+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:02.150909+00:00", "trade", 7.6063, 5.0]
["2026-09-22T18:54:02.728827+00:00", "trade", 7.6205, 32.0]
["2026-09-22T18:54:02.736544+00:00", "trade", 7.6205, 19.0]
["2026-09-22T18:54:02.740963+00:00", "trade", 7.6205, 13.0]
["2026-09-22T18:54:02.844899+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:54:03.001384+00:00", "trade", 7.6, 18.0]
["2026-09-22T18:54:03.001392+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:54:03.001393+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:54:03.001852+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:03.001859+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:03.001874+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:03.001884+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:03.006111+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:03.415175+00:00", "trade", 7.6099, 15.0]
["2026-09-22T18:54:04.560254+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:54:04.560262+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:54:04.560272+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:54:04.560291+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:54:04.560432+00:00", "trade", 7.605, 256.0]
["2026-09-22T18:54:05.002355+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:54:05.564349+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:06.344442+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:06.651648+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:06.652098+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:06.652697+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:06.653936+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:09.011896+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:54:10.018728+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:10.018728+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:10.018730+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:54:10.018731+00:00", "trade", 7.6, 1900.0]
["2026-09-22T18:54:10.018732+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:10.018736+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:54:10.018736+00:00", "trade", 7.6, 4100.0]
["2026-09-22T18:54:10.018739+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:10.018739+00:00", "trade", 7.6, 3.0]
["2026-09-22T18:54:10.018741+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:10.018744+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:54:10.018747+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:10.018761+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:10.018879+00:00", "trade", 7.6, 26.0]
["2026-09-22T18:54:10.018885+00:00", "trade", 7.6, 400.0]
["2026-09-22T18:54:10.018885+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:10.018886+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:54:10.018890+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:10.018891+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:54:10.018896+00:00", "trade", 7.6, 1418.0]
["2026-09-22T18:54:10.018900+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:10.018901+00:00", "trade", 7.6, 27.0]
["2026-09-22T18:54:10.018901+00:00", "trade", 7.6, 1000.0]
["2026-09-22T18:54:10.018906+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:54:10.018911+00:00", "trade", 7.6, 500.0]
["2026-09-22T18:54:10.018916+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:10.018970+00:00", "trade", 7.6, 2900.0]
["2026-09-22T18:54:10.018970+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:10.018992+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:10.019032+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:54:10.019033+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:10.019067+00:00", "trade", 7.6, 17.0]
["2026-09-22T18:54:10.019082+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:10.019085+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:10.019087+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:54:10.019088+00:00", "trade", 7.6, 90.0]
["2026-09-22T18:54:10.019089+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:10.019096+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:10.019103+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:10.019110+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:10.019116+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:10.019123+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:10.019130+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:10.019136+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:10.019143+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:10.019145+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:10.019147+00:00", "trade", 7.6, 2.0]
["2026-09-22T18:54:10.019149+00:00", "trade", 7.6, 6.0]
["2026-09-22T18:54:10.019149+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:54:10.019149+00:00", "trade", 7.6, 5.0]
["2026-09-22T18:54:10.019150+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:10.019151+00:00", "trade", 7.6, 20.0]
["2026-09-22T18:54:10.019151+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019157+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:54:10.019157+00:00", "trade", 7.6, 4.0]
["2026-09-22T18:54:10.019157+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:54:10.019157+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019160+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:54:10.019160+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:54:10.019165+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019170+00:00", "trade", 7.6, 75.0]
["2026-09-22T18:54:10.019172+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019178+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019185+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019192+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019198+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019217+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019231+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019238+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019245+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019251+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019257+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019264+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019272+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019286+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019329+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:54:10.019341+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:10.019345+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:10.019352+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:10.019369+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019380+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019429+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019434+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:10.019438+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:10.019440+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:10.019471+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019486+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019501+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019509+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019546+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019590+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019608+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019622+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019652+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019673+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019707+00:00", "trade", 7.6, 6.0]
["2026-09-22T18:54:10.019730+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019761+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019819+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019833+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019846+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019853+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019860+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.019861+00:00", "trade", 7.595, 46.0]
["2026-09-22T18:54:10.020000+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.020513+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.020942+00:00", "trade", 7.59, 3942.0]
["2026-09-22T18:54:10.021483+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.021525+00:00", "trade", 7.6052, 52.0]
["2026-09-22T18:54:10.021994+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.022320+00:00", "trade", 7.59, 5000.0]
["2026-09-22T18:54:10.022929+00:00", "trade", 7.6033, 52.0]
["2026-09-22T18:54:10.022965+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.023026+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.023053+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.023058+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.023452+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.023523+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.024372+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.025198+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.029144+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.083653+00:00", "trade", 7.595, 95.0]
["2026-09-22T18:54:10.115666+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:54:10.126043+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.169091+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.169406+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.169841+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.170074+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:10.304265+00:00", "trade", 7.595, 28.0]
["2026-09-22T18:54:10.357215+00:00", "trade", 7.595, 10.0]
["2026-09-22T18:54:10.654819+00:00", "trade", 7.595, 2.0]
["2026-09-22T18:54:10.710205+00:00", "trade", 7.5901, 2000.0]
["2026-09-22T18:54:11.067261+00:00", "trade", 7.595, 47.0]
["2026-09-22T18:54:12.504526+00:00", "trade", 7.595, 6.0]
["2026-09-22T18:54:12.550436+00:00", "trade", 7.595, 4.0]
["2026-09-22T18:54:12.571601+00:00", "trade", 7.595, 14.0]
["2026-09-22T18:54:12.598653+00:00", "trade", 7.595, 219.0]
["2026-09-22T18:54:12.625956+00:00", "trade", 7.595, 400.0]
["2026-09-22T18:54:12.653610+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:54:12.654080+00:00", "trade", 7.595, 300.0]
["2026-09-22T18:54:12.654380+00:00", "trade", 7.595, 400.0]
["2026-09-22T18:54:12.657074+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:54:12.657505+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:12.728561+00:00", "trade", 7.6199, 100.0]
["2026-09-22T18:54:12.833744+00:00", "trade", 7.6175, 1.0]
["2026-09-22T18:54:12.848357+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:12.848361+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:54:12.848366+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:12.848809+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:12.849275+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:12.849306+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:12.849323+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:13.085334+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:13.086154+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:13.086818+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:13.178994+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:13.241069+00:00", "trade", 7.595, 240.0]
["2026-09-22T18:54:13.241751+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:13.265913+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:13.499425+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:14.024028+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:14.266251+00:00", "trade", 7.5999, 15.0]
["2026-09-22T18:54:14.415472+00:00", "trade", 7.6, 50.0]
["2026-09-22T18:54:14.416190+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:14.524504+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:14.669486+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:14.671616+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:14.705697+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:14.833740+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:14.834411+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:15.221798+00:00", "trade", 7.595, 250.0]
["2026-09-22T18:54:15.221861+00:00", "trade", 7.6, 250.0]
["2026-09-22T18:54:15.222482+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:15.222561+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:15.222927+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:15.412219+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:15.708944+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:15.710195+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:15.710644+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:15.776723+00:00", "trade", 7.5988, 5722.0]
["2026-09-22T18:54:15.856034+00:00", "trade", 7.5967, 1.0]
["2026-09-22T18:54:15.866361+00:00", "trade", 7.595, 77.0]
["2026-09-22T18:54:15.867039+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:15.877507+00:00", "trade", 7.5967, 1.0]
["2026-09-22T18:54:15.880589+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:16.128079+00:00", "trade", 7.595, 12.0]
["2026-09-22T18:54:16.165393+00:00", "trade", 7.5971, 1.0]
["2026-09-22T18:54:16.280121+00:00", "trade", 7.595, 8150.0]
["2026-09-22T18:54:16.280808+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:16.280816+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:16.301080+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:54:16.301116+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:54:16.361404+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:16.361858+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:16.535753+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:16.541970+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:16.542725+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:16.561633+00:00", "trade", 7.595, 500.0]
["2026-09-22T18:54:16.562299+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:16.562308+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:16.562398+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:16.612647+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:16.995984+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.046984+00:00", "trade", 7.595, 8450.0]
["2026-09-22T18:54:17.047666+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.047674+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.148466+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.262799+00:00", "trade", 7.5999, 15.0]
["2026-09-22T18:54:17.263583+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.449488+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.550679+00:00", "trade", 7.5973, 2.0]
["2026-09-22T18:54:17.552047+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:54:17.552501+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.601797+00:00", "trade", 7.595, 200.0]
["2026-09-22T18:54:17.602296+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.602328+00:00", "trade", 7.6, 2500.0]
["2026-09-22T18:54:17.602328+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.602329+00:00", "trade", 7.6, 11900.0]
["2026-09-22T18:54:17.602331+00:00", "trade", 7.6, 270.0]
["2026-09-22T18:54:17.602334+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.602355+00:00", "trade", 7.6, 200.0]
["2026-09-22T18:54:17.602383+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.602396+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.602403+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.602409+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.602430+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.602437+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.602451+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.602457+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.602488+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.602494+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.602501+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.602508+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.602521+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.602536+00:00", "quote", 7.59, 7.6]
["2026-09-22T18:54:17.602543+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602550+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602557+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602565+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602572+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602578+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602585+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602591+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602611+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602624+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602638+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602645+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602652+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602658+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602665+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602672+00:00", "trade", 7.6, 900.0]
["2026-09-22T18:54:17.602672+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602679+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602687+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:54:17.602700+00:00", "trade", 7.6, 28.0]
["2026-09-22T18:54:17.602700+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:17.602701+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:17.602702+00:00", "trade", 7.6, 2341.0]
["2026-09-22T18:54:17.602739+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:17.602782+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602788+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602792+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602795+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602802+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602808+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602816+00:00", "trade", 7.6, 959.0]
["2026-09-22T18:54:17.602827+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:54:17.602837+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:17.602841+00:00", "trade", 7.6, 834.0]
["2026-09-22T18:54:17.602841+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602861+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602876+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602883+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602886+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602890+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602897+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.602934+00:00", "trade", 7.6, 800.0]
["2026-09-22T18:54:17.602966+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:17.602967+00:00", "trade", 7.6, 1.0]
["2026-09-22T18:54:17.602980+00:00", "trade", 7.6, 2250.0]
["2026-09-22T18:54:17.602988+00:00", "trade", 7.6, 1250.0]
["2026-09-22T18:54:17.603059+00:00", "trade", 7.6, 402.0]
["2026-09-22T18:54:17.603066+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.603123+00:00", "trade", 7.6, 1898.0]
["2026-09-22T18:54:17.603123+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.603185+00:00", "trade", 7.6, 2166.0]
["2026-09-22T18:54:17.603210+00:00", "quote", 7.6, 7.6]
["2026-09-22T18:54:17.603213+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:17.603213+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:17.603230+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:17.603275+00:00", "trade", 7.5964, 50.0]
["2026-09-22T18:54:17.603322+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:17.603371+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:17.603400+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:17.603400+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:17.603427+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:17.603547+00:00", "trade", 7.5975, 50.0]
["2026-09-22T18:54:17.603724+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:17.603739+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:17.603843+00:00", "trade", 7.6, 12.0]
["2026-09-22T18:54:17.603847+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:17.603878+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:17.603885+00:00", "trade", 7.6, 43.0]
["2026-09-22T18:54:17.603944+00:00", "trade", 7.6, 35.0]
["2026-09-22T18:54:17.604020+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:17.604032+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:17.604040+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:17.604905+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:17.611925+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:17.612639+00:00", "trade", 7.605, 8550.0]
["2026-09-22T18:54:17.621259+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:17.644228+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:17.660444+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:17.671571+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:17.699267+00:00", "trade", 7.595, 100.0]
["2026-09-22T18:54:17.746827+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:17.847954+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:17.954535+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:17.955823+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:18.096026+00:00", "trade", 7.605, 8450.0]
["2026-09-22T18:54:18.098363+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:54:18.334004+00:00", "trade", 7.6001, 400.0]
["2026-09-22T18:54:18.593458+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:18.597130+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:18.674533+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:18.823854+00:00", "trade", 7.605, 2.0]
["2026-09-22T18:54:18.842033+00:00", "trade", 7.605, 9.0]
["2026-09-22T18:54:18.976608+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:18.976949+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:19.183959+00:00", "trade", 7.605, 1000.0]
["2026-09-22T18:54:19.188073+00:00", "trade", 7.6189, 100.0]
["2026-09-22T18:54:19.240330+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:19.240786+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:19.396590+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:19.408640+00:00", "trade", 7.6001, 15.0]
["2026-09-22T18:54:19.589743+00:00", "trade", 7.6028, 15.0]
["2026-09-22T18:54:19.665988+00:00", "trade", 7.605, 12.0]
["2026-09-22T18:54:19.843927+00:00", "trade", 7.6099, 2.0]
["2026-09-22T18:54:20.696444+00:00", "trade", 7.6028, 15.0]
["2026-09-22T18:54:20.698210+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:20.698248+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:20.699576+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:21.076426+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:21.228671+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:22.537938+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:22.692361+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:54:23.283947+00:00", "trade", 7.6152, 100.0]
["2026-09-22T18:54:23.345004+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:23.968211+00:00", "trade", 7.6021, 3.0]
["2026-09-22T18:54:23.969001+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:24.833710+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:54:24.992558+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:54:25.313379+00:00", "trade", 7.6026, 200.0]
["2026-09-22T18:54:26.048095+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:26.402420+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:26.466200+00:00", "trade", 7.6002, 30.0]
["2026-09-22T18:54:26.704939+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:26.759980+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:27.530873+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:54:28.454415+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:28.550701+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:28.572613+00:00", "trade", 7.605, 21.0]
["2026-09-22T18:54:28.661883+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:54:29.344760+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:29.345222+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:29.437437+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:30.232357+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:54:30.235305+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:54:30.706082+00:00", "trade", 7.6031, 15.0]
["2026-09-22T18:54:30.706871+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:30.707795+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:30.829539+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:31.037759+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:31.368545+00:00", "trade", 7.6188, 100.0]
["2026-09-22T18:54:31.369318+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:31.369331+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:31.635284+00:00", "trade", 7.6131, 1.0]
["2026-09-22T18:54:31.651009+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:31.705918+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:31.975909+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:31.975919+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:31.976643+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:31.985649+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:32.012231+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:54:32.017794+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:32.118658+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:32.119529+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:32.251880+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:32.470581+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:32.624316+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:32.945396+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:33.054448+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:33.327434+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:33.428875+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:33.429358+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:33.436827+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:33.437280+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:33.437724+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:33.564276+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:33.632583+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:33.659825+00:00", "trade", 7.6034, 300.0]
["2026-09-22T18:54:33.716826+00:00", "trade", 7.605, 4.0]
["2026-09-22T18:54:33.765145+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:33.850918+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:33.966477+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:33.997840+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:54:34.602302+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:34.602795+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:35.071895+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:35.071909+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:35.072001+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:35.072313+00:00", "trade", 7.605, 875.0]
["2026-09-22T18:54:35.237792+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:35.968310+00:00", "trade", 7.6019, 1.0]
["2026-09-22T18:54:36.228420+00:00", "trade", 7.605, 10.0]
["2026-09-22T18:54:36.299282+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:54:37.118920+00:00", "trade", 7.6032, 100.0]
["2026-09-22T18:54:37.189582+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:37.282828+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:37.308219+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:37.577297+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:37.958130+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:37.958206+00:00", "trade", 7.605, 4.0]
["2026-09-22T18:54:37.958469+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:54:37.958531+00:00", "trade", 7.605, 4.0]
["2026-09-22T18:54:37.959183+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:37.959563+00:00", "trade", 7.605, 4.0]
["2026-09-22T18:54:37.960980+00:00", "trade", 7.605, 4.0]
["2026-09-22T18:54:37.984903+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:38.258260+00:00", "trade", 7.6, 3.0]
["2026-09-22T18:54:38.481421+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:39.409371+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:40.110442+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:54:40.110452+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:54:40.110572+00:00", "trade", 7.605, 8.0]
["2026-09-22T18:54:40.911245+00:00", "trade", 7.6105, 12.0]
["2026-09-22T18:54:40.961816+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:54:42.365924+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:54:42.402458+00:00", "trade", 7.61, 24.0]
["2026-09-22T18:54:43.037671+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:43.038125+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:44.380212+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:54:44.381019+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:44.381471+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:44.849403+00:00", "trade", 7.605, 58.0]
["2026-09-22T18:54:44.852936+00:00", "trade", 7.605, 42.0]
["2026-09-22T18:54:44.853794+00:00", "trade", 7.605, 6.0]
["2026-09-22T18:54:44.864302+00:00", "trade", 7.605, 48.0]
["2026-09-22T18:54:44.880423+00:00", "trade", 7.605, 58.0]
["2026-09-22T18:54:44.930455+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:45.174167+00:00", "trade", 7.61, 30.0]
["2026-09-22T18:54:45.174205+00:00", "trade", 7.605, 30.0]
["2026-09-22T18:54:45.174283+00:00", "trade", 7.605, 70.0]
["2026-09-22T18:54:45.174649+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:45.452930+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:45.658895+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:54:45.658917+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:54:45.658994+00:00", "trade", 7.605, 35.0]
["2026-09-22T18:54:46.258008+00:00", "trade", 7.605, 469.0]
["2026-09-22T18:54:46.967534+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:46.967759+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:46.967769+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:54:46.967932+00:00", "trade", 7.6, 27.0]
["2026-09-22T18:54:46.967993+00:00", "trade", 7.6, 7.0]
["2026-09-22T18:54:46.968125+00:00", "trade", 7.605, 3.0]
["2026-09-22T18:54:46.968200+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:46.968261+00:00", "trade", 7.605, 3.0]
["2026-09-22T18:54:46.968268+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:46.968468+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:46.968517+00:00", "trade", 7.605, 3.0]
["2026-09-22T18:54:47.086236+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:47.604367+00:00", "trade", 7.6029, 36.0]
["2026-09-22T18:54:47.605389+00:00", "trade", 7.6035, 30.0]
["2026-09-22T18:54:47.718826+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:54:48.417057+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:48.651969+00:00", "trade", 7.605, 8450.0]
["2026-09-22T18:54:48.652608+00:00", "trade", 7.605, 4.0]
["2026-09-22T18:54:48.757315+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:54:48.854270+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:49.001332+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:49.003322+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:49.003651+00:00", "trade", 7.605, 2.0]
["2026-09-22T18:54:49.003750+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:49.003776+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:49.003835+00:00", "trade", 7.605, 9.0]
["2026-09-22T18:54:49.004125+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:54:49.004164+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:54:49.004214+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:49.004276+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:49.007143+00:00", "trade", 7.605, 2.0]
["2026-09-22T18:54:49.008051+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:49.060125+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:54:49.060582+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:49.178220+00:00", "trade", 7.605, 8450.0]
["2026-09-22T18:54:49.377317+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:54:49.378117+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:49.920476+00:00", "trade", 7.603, 100.0]
["2026-09-22T18:54:49.949075+00:00", "trade", 7.6065, 52.0]
["2026-09-22T18:54:49.949445+00:00", "trade", 7.6065, 1.0]
["2026-09-22T18:54:50.534000+00:00", "trade", 7.6001, 90.0]
["2026-09-22T18:54:50.689775+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:50.689793+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:50.692667+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:50.907547+00:00", "trade", 7.6024, 5722.0]
["2026-09-22T18:54:50.908326+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:50.908343+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:50.952294+00:00", "trade", 7.605, 8650.0]
["2026-09-22T18:54:50.985093+00:00", "trade", 7.6022, 13.0]
["2026-09-22T18:54:50.985462+00:00", "trade", 7.6022, 1.0]
["2026-09-22T18:54:51.506339+00:00", "trade", 7.605, 30.0]
["2026-09-22T18:54:51.509797+00:00", "trade", 7.605, 8650.0]
["2026-09-22T18:54:52.111842+00:00", "trade", 7.6081, 923.0]
["2026-09-22T18:54:52.112837+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:52.112901+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:52.113347+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:52.113358+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:52.132718+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:52.132778+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:52.132900+00:00", "trade", 7.6, 47.0]
["2026-09-22T18:54:52.230734+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:53.799944+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:54:53.800401+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:53.800416+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:53.846533+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:53.846996+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:53.847039+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:54.573279+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:54.795666+00:00", "trade", 7.6031, 1500.0]
["2026-09-22T18:54:55.039356+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:55.508963+00:00", "trade", 7.6179, 100.0]
["2026-09-22T18:54:55.587153+00:00", "trade", 7.6115, 1.0]
["2026-09-22T18:54:55.823873+00:00", "trade", 7.6022, 46.0]
["2026-09-22T18:54:56.403621+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:57.743830+00:00", "trade", 7.605, 600.0]
["2026-09-22T18:54:57.744536+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:57.744551+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:57.858820+00:00", "trade", 7.6024, 1.0]
["2026-09-22T18:54:57.859595+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:58.349601+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:54:58.651450+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:59.754868+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:59.754880+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:59.755192+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:59.755322+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:59.755381+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:59.756038+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:59.756469+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:59.756988+00:00", "trade", 7.605, 800.0]
["2026-09-22T18:54:59.764416+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:59.764593+00:00", "trade", 7.605, 800.0]
["2026-09-22T18:54:59.764662+00:00", "trade", 7.605, 875.0]
["2026-09-22T18:54:59.764946+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:54:59.771111+00:00", "trade", 7.605, 700.0]
["2026-09-22T18:54:59.771163+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:59.771624+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:59.773369+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:59.776011+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:54:59.776047+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:54:59.777019+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:59.782114+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:54:59.852751+00:00", "trade", 7.605, 98.0]
["2026-09-22T18:55:00.547049+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:01.209511+00:00", "trade", 7.6023, 28.0]
["2026-09-22T18:55:02.419320+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:55:02.419524+00:00", "trade", 7.61, 2.0]
["2026-09-22T18:55:02.419910+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:02.420087+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:02.421733+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:02.421831+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:02.421850+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:55:02.422068+00:00", "trade", 7.605, 2.0]
["2026-09-22T18:55:02.422476+00:00", "trade", 7.605, 8148.0]
["2026-09-22T18:55:02.422918+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:02.423061+00:00", "trade", 7.6047, 56.0]
["2026-09-22T18:55:02.423283+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:02.435757+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:02.499347+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:02.667952+00:00", "trade", 7.605, 8450.0]
["2026-09-22T18:55:02.851793+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:02.865822+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:03.096880+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:03.505034+00:00", "trade", 7.61, 500.0]
["2026-09-22T18:55:03.506761+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:55:03.506768+00:00", "trade", 7.61, 1500.0]
["2026-09-22T18:55:03.506773+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:03.506778+00:00", "trade", 7.61, 1100.0]
["2026-09-22T18:55:03.506787+00:00", "trade", 7.61, 4298.0]
["2026-09-22T18:55:03.506793+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:03.506867+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:03.507090+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:55:03.507241+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:03.507274+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:03.507295+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:03.507312+00:00", "trade", 7.605, 500.0]
["2026-09-22T18:55:03.507533+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:03.507549+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:03.507771+00:00", "trade", 7.605, 752.0]
["2026-09-22T18:55:03.509039+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:55:03.509250+00:00", "trade", 7.605, 1500.0]
["2026-09-22T18:55:03.509352+00:00", "trade", 7.605, 300.0]
["2026-09-22T18:55:03.509669+00:00", "trade", 7.605, 1100.0]
["2026-09-22T18:55:03.510070+00:00", "trade", 7.605, 4298.0]
["2026-09-22T18:55:03.703974+00:00", "trade", 7.6086, 102.0]
["2026-09-22T18:55:03.705736+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:03.743209+00:00", "trade", 7.61, 43.0]
["2026-09-22T18:55:03.985689+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:03.986238+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:03.986472+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:03.986533+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:03.987752+00:00", "trade", 7.61, 500.0]
["2026-09-22T18:55:03.989467+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:55:03.989477+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:03.989482+00:00", "trade", 7.61, 900.0]
["2026-09-22T18:55:03.989487+00:00", "trade", 7.61, 900.0]
["2026-09-22T18:55:03.989492+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:55:03.989501+00:00", "trade", 7.61, 600.0]
["2026-09-22T18:55:03.989505+00:00", "trade", 7.61, 3950.0]
["2026-09-22T18:55:03.989519+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:03.989934+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:03.989995+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:03.990205+00:00", "trade", 7.605, 500.0]
["2026-09-22T18:55:03.990652+00:00", "trade", 7.605, 1100.0]
["2026-09-22T18:55:03.991594+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:55:03.991872+00:00", "trade", 7.605, 300.0]
["2026-09-22T18:55:03.992058+00:00", "trade", 7.605, 900.0]
["2026-09-22T18:55:03.992301+00:00", "trade", 7.605, 900.0]
["2026-09-22T18:55:03.992641+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:55:03.992909+00:00", "trade", 7.605, 600.0]
["2026-09-22T18:55:03.993164+00:00", "trade", 7.605, 3950.0]
["2026-09-22T18:55:04.071667+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:04.093891+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:04.094342+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:04.095931+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:04.126048+00:00", "trade", 7.605, 12.0]
["2026-09-22T18:55:04.191108+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:04.191589+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:04.265670+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:55:04.267296+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:04.267839+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:04.361304+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:04.642071+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:04.643747+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:04.644211+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:04.644432+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:55:04.645392+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:04.645952+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:04.646437+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:04.646857+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:04.646880+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:04.646894+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:04.648130+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:04.648587+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:04.648598+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:04.758948+00:00", "trade", 7.605, 448.0]
["2026-09-22T18:55:04.759033+00:00", "trade", 7.605, 480.0]
["2026-09-22T18:55:04.759121+00:00", "trade", 7.605, 3600.0]
["2026-09-22T18:55:04.759319+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:55:04.759320+00:00", "trade", 7.605, 500.0]
["2026-09-22T18:55:04.759322+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:55:04.759323+00:00", "trade", 7.605, 1300.0]
["2026-09-22T18:55:04.759327+00:00", "trade", 7.605, 300.0]
["2026-09-22T18:55:04.759327+00:00", "trade", 7.605, 2124.0]
["2026-09-22T18:55:04.759330+00:00", "trade", 7.605, 4225.0]
["2026-09-22T18:55:04.759330+00:00", "trade", 7.605, 6798.0]
["2026-09-22T18:55:04.759933+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:04.759934+00:00", "trade", 7.6066, 50.0]
["2026-09-22T18:55:04.760274+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:04.760333+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:04.825887+00:00", "trade", 7.605, 300.0]
["2026-09-22T18:55:05.105534+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:55:06.153731+00:00", "trade", 7.605, 25.0]
["2026-09-22T18:55:06.384242+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.384696+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.385365+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.385819+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.386187+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.386643+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.386653+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.408910+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.516438+00:00", "trade", 7.605, 8450.0]
["2026-09-22T18:55:06.517245+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.573312+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.666119+00:00", "trade", 7.605, 18.0]
["2026-09-22T18:55:06.787717+00:00", "trade", 7.605, 157.0]
["2026-09-22T18:55:06.788948+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:06.814223+00:00", "trade", 7.605, 43.0]
["2026-09-22T18:55:06.905807+00:00", "trade", 7.605, 4394.0]
["2026-09-22T18:55:06.905808+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:55:06.905810+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:55:06.905811+00:00", "trade", 7.61, 500.0]
["2026-09-22T18:55:06.905814+00:00", "trade", 7.61, 368.0]
["2026-09-22T18:55:06.905815+00:00", "trade", 7.61, 17.0]
["2026-09-22T18:55:06.905818+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:55:06.905818+00:00", "trade", 7.61, 600.0]
["2026-09-22T18:55:06.905821+00:00", "trade", 7.61, 700.0]
["2026-09-22T18:55:06.905823+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:55:06.905825+00:00", "trade", 7.61, 1000.0]
["2026-09-22T18:55:06.905826+00:00", "trade", 7.61, 31.0]
["2026-09-22T18:55:06.905883+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:06.906186+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:06.906403+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:06.906404+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:06.906406+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:06.906417+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:06.906474+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.906506+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.906520+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.906528+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.906536+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.906580+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:06.906589+00:00", "trade", 7.61, 600.0]
["2026-09-22T18:55:06.906591+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:55:06.906593+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:55:06.906593+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:55:06.906594+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:55:06.906595+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:55:06.906597+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:06.906599+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:55:06.906601+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:55:06.906601+00:00", "trade", 7.61, 600.0]
["2026-09-22T18:55:06.906602+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:55:06.906604+00:00", "trade", 7.61, 280.0]
["2026-09-22T18:55:06.906607+00:00", "trade", 7.61, 1300.0]
["2026-09-22T18:55:06.906609+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:06.906609+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:06.906615+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:55:06.906624+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:55:06.906635+00:00", "trade", 7.61, 900.0]
["2026-09-22T18:55:06.906639+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:06.906645+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:55:06.906653+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:55:06.906663+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:06.906665+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:55:06.906673+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:55:06.906676+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:06.906683+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:06.906687+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:55:06.906692+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:55:06.906697+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:06.906706+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:06.906711+00:00", "trade", 7.61, 900.0]
["2026-09-22T18:55:06.906715+00:00", "trade", 7.61, 900.0]
["2026-09-22T18:55:06.906728+00:00", "trade", 7.61, 900.0]
["2026-09-22T18:55:06.906769+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.906854+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.906865+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.906878+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.907014+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.907046+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.907198+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.907209+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.907380+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.907391+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.907501+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.907515+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.907524+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.908881+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:06.936937+00:00", "trade", 7.6072, 1.0]
["2026-09-22T18:55:07.011775+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:07.067364+00:00", "trade", 7.61, 1100.0]
["2026-09-22T18:55:07.067465+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:07.067749+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:07.067811+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:07.073355+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:55:07.073855+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:07.074534+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:55:07.156068+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:07.181359+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:08.864462+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:09.012155+00:00", "trade", 7.605, 16.0]
["2026-09-22T18:55:09.075671+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:09.088809+00:00", "trade", 7.6171, 100.0]
["2026-09-22T18:55:09.143916+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:09.147812+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:55:09.149113+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:09.676678+00:00", "trade", 7.605, 8450.0]
["2026-09-22T18:55:09.677274+00:00", "trade", 7.6066, 53.0]
["2026-09-22T18:55:09.741530+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:10.102606+00:00", "trade", 7.605, 5.0]
["2026-09-22T18:55:11.288840+00:00", "trade", 7.6099, 1000.0]
["2026-09-22T18:55:11.391020+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:55:11.677795+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:55:12.742036+00:00", "trade", 7.605, 40.0]
["2026-09-22T18:55:13.196628+00:00", "trade", 7.605, 2000.0]
["2026-09-22T18:55:13.610026+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.611211+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.611269+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.735997+00:00", "trade", 7.605, 400.0]
["2026-09-22T18:55:13.736087+00:00", "trade", 7.605, 3600.0]
["2026-09-22T18:55:13.736405+00:00", "trade", 7.605, 4002.0]
["2026-09-22T18:55:13.736407+00:00", "trade", 7.605, 800.0]
["2026-09-22T18:55:13.736411+00:00", "trade", 7.605, 18.0]
["2026-09-22T18:55:13.736411+00:00", "trade", 7.605, 500.0]
["2026-09-22T18:55:13.736413+00:00", "trade", 7.605, 400.0]
["2026-09-22T18:55:13.736413+00:00", "trade", 7.605, 300.0]
["2026-09-22T18:55:13.736418+00:00", "trade", 7.605, 2124.0]
["2026-09-22T18:55:13.737102+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.738271+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.738919+00:00", "trade", 7.6, 6.0]
["2026-09-22T18:55:13.739015+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:55:13.739024+00:00", "trade", 7.6, 10.0]
["2026-09-22T18:55:13.739024+00:00", "trade", 7.6, 100.0]
["2026-09-22T18:55:13.739241+00:00", "trade", 7.6, 400.0]
["2026-09-22T18:55:13.739279+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:13.739288+00:00", "trade", 7.605, 3600.0]
["2026-09-22T18:55:13.739292+00:00", "trade", 7.6, 1500.0]
["2026-09-22T18:55:13.739297+00:00", "trade", 7.6, 1100.0]
["2026-09-22T18:55:13.739302+00:00", "trade", 7.6, 300.0]
["2026-09-22T18:55:13.739347+00:00", "trade", 7.6, 640.0]
["2026-09-22T18:55:13.739348+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.739481+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.739498+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.739541+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.739609+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.739805+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.740137+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.740318+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.743175+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.743625+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.744152+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.754722+00:00", "trade", 7.605, 700.0]
["2026-09-22T18:55:13.754722+00:00", "trade", 7.605, 908.0]
["2026-09-22T18:55:13.755434+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.756256+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.756839+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.756932+00:00", "trade", 7.605, 160.0]
["2026-09-22T18:55:13.759341+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:13.759342+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:13.760378+00:00", "trade", 7.605, 72.0]
["2026-09-22T18:55:13.765416+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.765433+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.765446+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.765531+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.785808+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:13.840201+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:13.965549+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:14.065705+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:14.079026+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:14.105716+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:14.370324+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:55:14.556775+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:55:15.338856+00:00", "trade", 7.6104, 1.0]
["2026-09-22T18:55:15.614935+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:55:15.614968+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:55:15.614977+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:55:15.614995+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:55:15.615004+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:55:15.615024+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:55:15.615154+00:00", "trade", 7.605, 55.0]
["2026-09-22T18:55:15.619565+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:15.668828+00:00", "trade", 7.605, 6.0]
["2026-09-22T18:55:15.739468+00:00", "trade", 7.605, 5722.0]
["2026-09-22T18:55:15.745752+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:15.859980+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:16.353366+00:00", "trade", 7.6098, 1000.0]
["2026-09-22T18:55:16.405663+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:16.587439+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:16.599529+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:16.944030+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:16.944510+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:17.229755+00:00", "trade", 7.605, 4000.0]
["2026-09-22T18:55:17.495509+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:18.008485+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:20.186381+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:20.231014+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:20.287473+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:21.167469+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:55:21.214196+00:00", "trade", 7.6103, 100.0]
["2026-09-22T18:55:21.341446+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:55:21.344255+00:00", "trade", 7.605, 6.0]
["2026-09-22T18:55:21.705913+00:00", "trade", 7.6099, 5722.0]
["2026-09-22T18:55:21.905720+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:55:22.012110+00:00", "trade", 7.6168, 100.0]
["2026-09-22T18:55:22.321768+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:55:22.436806+00:00", "trade", 7.6095, 50.0]
["2026-09-22T18:55:23.050125+00:00", "trade", 7.6058, 13.0]
["2026-09-22T18:55:23.050995+00:00", "trade", 7.605, 50.0]
["2026-09-22T18:55:23.214228+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:55:24.434857+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:55:24.434859+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.435302+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.435318+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.435356+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.435390+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.435398+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.435407+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.435414+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.435808+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.435821+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.435901+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.452219+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.500772+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:24.500812+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:24.501607+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.661250+00:00", "trade", 7.61, 1300.0]
["2026-09-22T18:55:24.661261+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:24.661266+00:00", "trade", 7.61, 119.0]
["2026-09-22T18:55:24.661271+00:00", "trade", 7.61, 900.0]
["2026-09-22T18:55:24.661280+00:00", "trade", 7.61, 600.0]
["2026-09-22T18:55:24.661288+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:55:24.661293+00:00", "trade", 7.61, 900.0]
["2026-09-22T18:55:24.661298+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:24.661303+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:24.661311+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:55:24.661316+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:24.661321+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:55:24.661379+00:00", "trade", 7.61, 781.0]
["2026-09-22T18:55:24.661381+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.661429+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:24.661429+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.661718+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.661851+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.661872+00:00", "trade", 7.61, 119.0]
["2026-09-22T18:55:24.661905+00:00", "trade", 7.61, 900.0]
["2026-09-22T18:55:24.661909+00:00", "trade", 7.61, 731.0]
["2026-09-22T18:55:24.662015+00:00", "trade", 7.606, 50.0]
["2026-09-22T18:55:24.662297+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.662527+00:00", "trade", 7.605, 500.0]
["2026-09-22T18:55:24.663174+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.663210+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.663393+00:00", "trade", 7.605, 1300.0]
["2026-09-22T18:55:24.663574+00:00", "trade", 7.605, 300.0]
["2026-09-22T18:55:24.663594+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.663750+00:00", "trade", 7.605, 119.0]
["2026-09-22T18:55:24.663857+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:24.663999+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.664005+00:00", "trade", 7.605, 900.0]
["2026-09-22T18:55:24.664080+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.664244+00:00", "trade", 7.605, 600.0]
["2026-09-22T18:55:24.664416+00:00", "trade", 7.605, 400.0]
["2026-09-22T18:55:24.664615+00:00", "trade", 7.605, 900.0]
["2026-09-22T18:55:24.664863+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:24.665129+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:24.665253+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:55:24.665603+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:24.665901+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:55:24.665981+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.666080+00:00", "trade", 7.605, 781.0]
["2026-09-22T18:55:24.666484+00:00", "trade", 7.605, 2500.0]
["2026-09-22T18:55:24.671759+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.679243+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.679695+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.680146+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.680766+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.705759+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:24.707366+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.760314+00:00", "trade", 7.6087, 157.0]
["2026-09-22T18:55:24.985979+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:24.986670+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:24.986676+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:25.022000+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:25.159191+00:00", "trade", 7.61, 500.0]
["2026-09-22T18:55:25.159192+00:00", "trade", 7.61, 227.0]
["2026-09-22T18:55:25.159880+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:25.159946+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:25.159956+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:25.160085+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:25.160256+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:25.286276+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:25.475148+00:00", "trade", 7.6083, 1960.0]
["2026-09-22T18:55:25.485286+00:00", "trade", 7.605, 1980.0]
["2026-09-22T18:55:25.840896+00:00", "trade", 7.6, 9000.0]
["2026-09-22T18:55:26.010278+00:00", "trade", 7.6078, 500.0]
["2026-09-22T18:55:26.106037+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:26.106531+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:26.356142+00:00", "trade", 7.6099, 2500.0]
["2026-09-22T18:55:27.023585+00:00", "trade", 7.6166, 8.0]
["2026-09-22T18:55:27.062825+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:27.062835+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:27.067422+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:27.203835+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:27.425148+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:55:27.462755+00:00", "trade", 7.61, 7.0]
["2026-09-22T18:55:27.462952+00:00", "trade", 7.61, 8.0]
["2026-09-22T18:55:27.510587+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:55:28.189071+00:00", "trade", 7.6165, 1.0]
["2026-09-22T18:55:28.191721+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:28.192175+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:28.255586+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:55:28.345588+00:00", "trade", 7.605, 200.0]
["2026-09-22T18:55:28.731788+00:00", "trade", 7.61, 50.0]
["2026-09-22T18:55:28.732204+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:28.732895+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:28.732919+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:28.732929+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:28.732992+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:28.733265+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:28.733353+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:28.733409+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:28.765776+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.048300+00:00", "trade", 7.6044, 1.0]
["2026-09-22T18:55:29.203298+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.207473+00:00", "trade", 7.61, 673.0]
["2026-09-22T18:55:29.207475+00:00", "trade", 7.61, 600.0]
["2026-09-22T18:55:29.207476+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:29.207480+00:00", "trade", 7.61, 80.0]
["2026-09-22T18:55:29.207704+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:29.207708+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:29.207710+00:00", "trade", 7.61, 150.0]
["2026-09-22T18:55:29.207714+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:29.207719+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:29.207733+00:00", "trade", 7.61, 6.0]
["2026-09-22T18:55:29.207733+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:55:29.207733+00:00", "trade", 7.61, 79.0]
["2026-09-22T18:55:29.207742+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207750+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207753+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:55:29.207758+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207765+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207771+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207778+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207785+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207787+00:00", "trade", 7.61, 199.0]
["2026-09-22T18:55:29.207792+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207799+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207805+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207812+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207820+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207827+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207828+00:00", "trade", 7.61, 500.0]
["2026-09-22T18:55:29.207828+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:29.207834+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207840+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207846+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207859+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207865+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207872+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207872+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207878+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:29.207878+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207880+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207883+00:00", "trade", 7.61, 20.0]
["2026-09-22T18:55:29.207883+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:55:29.207883+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:29.207883+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:29.207885+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207891+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207897+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207905+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207911+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:29.207911+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207918+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207924+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207925+00:00", "trade", 7.61, 1400.0]
["2026-09-22T18:55:29.207929+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:29.207935+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:29.207937+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.207979+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.208107+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.208117+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.208128+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.208158+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:29.208158+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.208158+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.208215+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:55:29.208215+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:29.208215+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.208221+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.208225+00:00", "trade", 7.61, 155.0]
["2026-09-22T18:55:29.208225+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.208264+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.208291+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.208307+00:00", "trade", 7.61, 145.0]
["2026-09-22T18:55:29.208308+00:00", "trade", 7.61, 490.0]
["2026-09-22T18:55:29.208318+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.208359+00:00", "trade", 7.61, 110.0]
["2026-09-22T18:55:29.208359+00:00", "trade", 7.61, 35.0]
["2026-09-22T18:55:29.208360+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.208457+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.208473+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.208480+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.208487+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.208631+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.208638+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.208645+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.208664+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.208690+00:00", "trade", 7.61, 19.0]
["2026-09-22T18:55:29.208774+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.208778+00:00", "trade", 7.61, 65.0]
["2026-09-22T18:55:29.208779+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:29.208781+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.208788+00:00", "trade", 7.62, 4.0]
["2026-09-22T18:55:29.208805+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.208812+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.208820+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.209194+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.209273+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.209503+00:00", "trade", 7.61, 3.0]
["2026-09-22T18:55:29.209535+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.209644+00:00", "trade", 7.61, 9.0]
["2026-09-22T18:55:29.209840+00:00", "trade", 7.61, 2.0]
["2026-09-22T18:55:29.209947+00:00", "trade", 7.61, 14.0]
["2026-09-22T18:55:29.210311+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.210334+00:00", "trade", 7.61, 372.0]
["2026-09-22T18:55:29.210336+00:00", "trade", 7.61, 228.0]
["2026-09-22T18:55:29.210856+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.211299+00:00", "trade", 7.61, 402.0]
["2026-09-22T18:55:29.213045+00:00", "trade", 7.61, 972.0]
["2026-09-22T18:55:29.213981+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.214602+00:00", "trade", 7.61, 66.0]
["2026-09-22T18:55:29.214604+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:29.214605+00:00", "trade", 7.61, 734.0]
["2026-09-22T18:55:29.215159+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.215251+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.215571+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.216465+00:00", "trade", 7.61, 1566.0]
["2026-09-22T18:55:29.216466+00:00", "trade", 7.61, 34.0]
["2026-09-22T18:55:29.217107+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.218048+00:00", "trade", 7.61, 600.0]
["2026-09-22T18:55:29.218301+00:00", "trade", 7.61, 1866.0]
["2026-09-22T18:55:29.218303+00:00", "trade", 7.61, 520.0]
["2026-09-22T18:55:29.218304+00:00", "trade", 7.61, 589.0]
["2026-09-22T18:55:29.218305+00:00", "trade", 7.61, 817.0]
["2026-09-22T18:55:29.218309+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:29.218309+00:00", "trade", 7.61, 564.0]
["2026-09-22T18:55:29.218310+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:55:29.218342+00:00", "trade", 7.61, 1900.0]
["2026-09-22T18:55:29.218343+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:29.218343+00:00", "trade", 7.61, 800.0]
["2026-09-22T18:55:29.218345+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:29.218345+00:00", "trade", 7.61, 418.0]
["2026-09-22T18:55:29.218347+00:00", "trade", 7.61, 564.0]
["2026-09-22T18:55:29.218348+00:00", "trade", 7.61, 561.0]
["2026-09-22T18:55:29.218349+00:00", "trade", 7.61, 59.0]
["2026-09-22T18:55:29.218349+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:29.218351+00:00", "trade", 7.61, 3.0]
["2026-09-22T18:55:29.218351+00:00", "trade", 7.61, 165.0]
["2026-09-22T18:55:29.218354+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:55:29.218355+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:29.218360+00:00", "trade", 7.61, 37.0]
["2026-09-22T18:55:29.218361+00:00", "trade", 7.61, 500.0]
["2026-09-22T18:55:29.218365+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:55:29.218365+00:00", "trade", 7.61, 37.0]
["2026-09-22T18:55:29.218366+00:00", "trade", 7.61, 3.0]
["2026-09-22T18:55:29.218369+00:00", "trade", 7.61, 700.0]
["2026-09-22T18:55:29.218379+00:00", "trade", 7.61, 1215.0]
["2026-09-22T18:55:29.218500+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.218511+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:29.218511+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:29.218512+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:29.218539+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.218546+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.218552+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.218559+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.218568+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.218575+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.218582+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.218595+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.218602+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.218609+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.218616+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:29.218623+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.218630+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.218637+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:55:29.218637+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.218639+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:55:29.218639+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:29.218643+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:55:29.218644+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.218647+00:00", "trade", 7.61, 1800.0]
["2026-09-22T18:55:29.218647+00:00", "trade", 7.61, 1300.0]
["2026-09-22T18:55:29.218647+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:55:29.218647+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.218649+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:29.218650+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.218653+00:00", "trade", 7.61, 1.0]
["2026-09-22T18:55:29.218655+00:00", "trade", 7.61, 800.0]
["2026-09-22T18:55:29.218656+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.218662+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.218669+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.218676+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.218683+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.218689+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.218696+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.218702+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.218708+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.218715+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.218722+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.218722+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.218729+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.218736+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.218750+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.218764+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.218771+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.218777+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.218793+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:29.218804+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.218811+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.218882+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.218888+00:00", "trade", 7.606, 50.0]
["2026-09-22T18:55:29.218890+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.218923+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.218946+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.218955+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.218963+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.218982+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.219008+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.219025+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.219034+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.219044+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.219145+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.219168+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.219178+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.219195+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.219270+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.219441+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.219524+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.219840+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.220009+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.220396+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.220409+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.220592+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.220943+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.221304+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.221343+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:29.221349+00:00", "trade", 7.61, 200.0]
["2026-09-22T18:55:29.221387+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.221407+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.221681+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.221697+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.221766+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.221778+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.221785+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.222056+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.222218+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.222499+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.223966+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.229007+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.313485+00:00", "trade", 7.61, 2523.0]
["2026-09-22T18:55:29.314653+00:00", "trade", 7.605, 2348.0]
["2026-09-22T18:55:29.314913+00:00", "trade", 7.605, 3729.0]
["2026-09-22T18:55:29.315354+00:00", "trade", 7.605, 2523.0]
["2026-09-22T18:55:29.315981+00:00", "trade", 7.605, 400.0]
["2026-09-22T18:55:29.465681+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.610375+00:00", "trade", 7.6054, 657.0]
["2026-09-22T18:55:29.610485+00:00", "trade", 7.6054, 1.0]
["2026-09-22T18:55:29.746696+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.747509+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:29.808866+00:00", "trade", 7.6048, 1.0]
["2026-09-22T18:55:30.343346+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:30.343886+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:30.741618+00:00", "trade", 7.6098, 100.0]
["2026-09-22T18:55:30.942189+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:55:31.146248+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:31.148775+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:31.214093+00:00", "trade", 7.605, 100.0]
["2026-09-22T18:55:31.236689+00:00", "trade", 7.605, 1.0]
["2026-09-22T18:55:31.288341+00:00", "trade", 7.6162, 100.0]
["2026-09-22T18:55:31.541199+00:00", "trade", 7.6032, 1.0]
["2026-09-22T18:55:31.647882+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:55:31.986475+00:00", "trade", 7.608, 65.0]
["2026-09-22T18:55:35.251893+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:35.252357+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:35.253112+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:35.982941+00:00", "trade", 7.6097, 1.0]
["2026-09-22T18:55:35.991713+00:00", "trade", 7.61, 71.0]
["2026-09-22T18:55:35.992105+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:35.992137+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:35.992320+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:35.996682+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:36.000921+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:36.039608+00:00", "trade", 7.605, 300.0]
["2026-09-22T18:55:36.040357+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:36.042578+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:36.251320+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:36.253223+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:36.331435+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:36.333610+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:36.466723+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:36.467189+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:36.719529+00:00", "trade", 7.6, 15.0]
["2026-09-22T18:55:36.720222+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:36.902027+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:37.628949+00:00", "trade", 7.6077, 100.0]
["2026-09-22T18:55:38.316568+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:38.399157+00:00", "trade", 7.6, 250.0]
["2026-09-22T18:55:38.399905+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:38.666060+00:00", "trade", 7.605, 6.0]
["2026-09-22T18:55:40.133622+00:00", "trade", 7.6087, 100.0]
["2026-09-22T18:55:40.279513+00:00", "trade", 7.605, 15.0]
["2026-09-22T18:55:40.296778+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:40.336649+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:40.339591+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:40.829393+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:40.829400+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:40.889055+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:40.889069+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:40.906907+00:00", "trade", 7.61, 5.0]
["2026-09-22T18:55:41.666101+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:55:42.849743+00:00", "trade", 7.6161, 300.0]
["2026-09-22T18:55:42.980216+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:55:43.669381+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:43.670087+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:43.714084+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:43.941678+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:44.244584+00:00", "trade", 7.61, 96.0]
["2026-09-22T18:55:44.245755+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:44.245765+00:00", "trade", 7.61, 2604.0]
["2026-09-22T18:55:44.245767+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:44.246215+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:44.246348+00:00", "trade", 7.6072, 51.0]
["2026-09-22T18:55:44.247383+00:00", "trade", 7.605, 96.0]
["2026-09-22T18:55:44.247998+00:00", "trade", 7.605, 300.0]
["2026-09-22T18:55:44.248208+00:00", "trade", 7.605, 2604.0]
["2026-09-22T18:55:44.248686+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:44.248908+00:00", "trade", 7.605, 6000.0]
["2026-09-22T18:55:44.336395+00:00", "trade", 7.6099, 20.0]
["2026-09-22T18:55:44.337078+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:44.891965+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:55:45.549200+00:00", "trade", 7.616, 67.0]
["2026-09-22T18:55:45.828654+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:45.828701+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:46.305627+00:00", "trade", 7.616, 11.0]
["2026-09-22T18:55:47.168213+00:00", "trade", 7.61, 600.0]
["2026-09-22T18:55:47.168228+00:00", "trade", 7.61, 1132.0]
["2026-09-22T18:55:47.168231+00:00", "trade", 7.61, 18.0]
["2026-09-22T18:55:47.168231+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:47.168308+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:47.171080+00:00", "trade", 7.6099, 600.0]
["2026-09-22T18:55:47.171150+00:00", "trade", 7.6099, 1132.0]
["2026-09-22T18:55:47.171419+00:00", "trade", 7.6099, 18.0]
["2026-09-22T18:55:47.491448+00:00", "trade", 7.605, 6.0]
["2026-09-22T18:55:47.494302+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:47.494341+00:00", "trade", 7.605, 254.0]
["2026-09-22T18:55:47.569432+00:00", "trade", 7.605, 9000.0]
["2026-09-22T18:55:47.598876+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:47.599280+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:47.601603+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:47.626469+00:00", "trade", 7.61, 582.0]
["2026-09-22T18:55:47.626480+00:00", "trade", 7.61, 418.0]
["2026-09-22T18:55:47.626577+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:47.626839+00:00", "trade", 7.605, 582.0]
["2026-09-22T18:55:47.626863+00:00", "trade", 7.605, 418.0]
["2026-09-22T18:55:47.627623+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:47.628083+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:47.772354+00:00", "trade", 7.6, 9000.0]
["2026-09-22T18:55:47.772398+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:47.773105+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:47.773120+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:47.773137+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:47.773177+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:47.773179+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:47.773567+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:47.773594+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:47.775492+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:47.785486+00:00", "trade", 7.61, 10.0]
["2026-09-22T18:55:47.874631+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:47.879546+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:47.879988+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:48.748994+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:48.772097+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:48.772122+00:00", "quote", 7.6, 7.61]
["2026-09-22T18:55:48.772137+00:00", "trade", 7.61, 55.0]
["2026-09-22T18:55:48.772140+00:00", "trade", 7.61, 45.0]
["2026-09-22T18:55:48.772163+00:00", "trade", 7.61, 1645.0]
["2026-09-22T18:55:48.772189+00:00", "trade", 7.61, 400.0]
["2026-09-22T18:55:48.772190+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:48.772191+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:48.772193+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:48.772196+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:48.772314+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772322+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772328+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772336+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772342+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772350+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772356+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772363+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772369+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772383+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772390+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772403+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772410+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772459+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772466+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772473+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772480+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772484+00:00", "trade", 7.61, 74.0]
["2026-09-22T18:55:48.772488+00:00", "trade", 7.61, 59.0]
["2026-09-22T18:55:48.772488+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772495+00:00", "trade", 7.61, 165.0]
["2026-09-22T18:55:48.772501+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772502+00:00", "trade", 7.61, 218.0]
["2026-09-22T18:55:48.772508+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772514+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772521+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772529+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:48.772535+00:00", "trade", 7.61, 817.0]
["2026-09-22T18:55:48.772535+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:48.772538+00:00", "trade", 7.61, 15.0]
["2026-09-22T18:55:48.772545+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772550+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772590+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:48.772590+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772631+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772685+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772692+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772713+00:00", "quote", 7.61, 7.61]
["2026-09-22T18:55:48.772784+00:00", "trade", 7.61, 199.0]
["2026-09-22T18:55:48.772785+00:00", "trade", 7.61, 100.0]
["2026-09-22T18:55:48.772785+00:00", "trade", 7.61, 300.0]
["2026-09-22T18:55:48.772786+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.772814+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.772906+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.772913+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.772920+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.772934+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.772979+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.773012+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.773022+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.773104+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.773111+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.773164+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.773177+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.773185+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.773207+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.773241+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.773289+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.773397+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.773675+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.774051+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.774065+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.775720+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.776734+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.795161+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.810457+00:00", "trade", 7.615, 200.0]
["2026-09-22T18:55:48.810467+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:55:48.810472+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:55:48.831531+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:48.975387+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:49.716109+00:00", "trade", 7.6101, 2500.0]
["2026-09-22T18:55:49.735991+00:00", "trade", 7.608, 100.0]
["2026-09-22T18:55:50.100802+00:00", "trade", 7.615, 48.0]
["2026-09-22T18:55:51.394790+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:51.394822+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:51.518048+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:51.926433+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:51.926482+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:51.993466+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:52.939233+00:00", "trade", 7.62, 9000.0]
["2026-09-22T18:55:52.939283+00:00", "trade", 7.62, 6.0]
["2026-09-22T18:55:52.939817+00:00", "trade", 7.6081, 51.0]
["2026-09-22T18:55:52.939878+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:52.939974+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:52.939981+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:53.129396+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:53.312664+00:00", "trade", 7.6177, 500.0]
["2026-09-22T18:55:53.968758+00:00", "trade", 7.6158, 100.0]
["2026-09-22T18:55:54.139414+00:00", "trade", 7.615, 9000.0]
["2026-09-22T18:55:54.371050+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:54.373477+00:00", "trade", 7.62, 20.0]
["2026-09-22T18:55:54.373646+00:00", "trade", 7.62, 80.0]
["2026-09-22T18:55:54.373915+00:00", "trade", 7.6199, 20.0]
["2026-09-22T18:55:54.374109+00:00", "trade", 7.6199, 80.0]
["2026-09-22T18:55:54.374423+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:55.674876+00:00", "trade", 7.615, 5.0]
["2026-09-22T18:55:55.975069+00:00", "trade", 7.615, 6.0]
["2026-09-22T18:55:56.551210+00:00", "trade", 7.615, 100.0]
["2026-09-22T18:55:56.551662+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:56.551718+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:56.551973+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:56.552029+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:56.552390+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:56.552773+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:56.553227+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:56.561980+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:56.562791+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:56.562839+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:56.563410+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:56.571033+00:00", "trade", 7.615, 1801.0]
["2026-09-22T18:55:56.571081+00:00", "trade", 7.615, 1801.0]
["2026-09-22T18:55:56.571102+00:00", "trade", 7.615, 3602.0]
["2026-09-22T18:55:56.571131+00:00", "trade", 7.615, 3600.0]
["2026-09-22T18:55:56.571141+00:00", "trade", 7.615, 1801.0]
["2026-09-22T18:55:56.571446+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:56.571498+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:56.571516+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:56.571530+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:56.572022+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:56.573061+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:56.573770+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:56.573891+00:00", "trade", 7.615, 875.0]
["2026-09-22T18:55:56.574565+00:00", "trade", 7.615, 119.0]
["2026-09-22T18:55:56.574631+00:00", "trade", 7.615, 756.0]
["2026-09-22T18:55:56.583289+00:00", "trade", 7.615, 70.0]
["2026-09-22T18:55:56.591092+00:00", "trade", 7.62, 40.0]
["2026-09-22T18:55:56.591204+00:00", "trade", 7.62, 25.0]
["2026-09-22T18:55:57.551498+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:57.552233+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:57.552281+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:57.635817+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:58.551415+00:00", "trade", 7.615, 500.0]
["2026-09-22T18:55:58.553956+00:00", "trade", 7.615, 1000.0]
["2026-09-22T18:55:58.553957+00:00", "trade", 7.615, 750.0]
["2026-09-22T18:55:58.666738+00:00", "trade", 7.615, 1816.0]
["2026-09-22T18:55:58.666772+00:00", "trade", 7.62, 582.0]
["2026-09-22T18:55:58.666775+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:55:58.666775+00:00", "trade", 7.62, 400.0]
["2026-09-22T18:55:58.666776+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:55:58.666778+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:55:58.666783+00:00", "trade", 7.62, 152.0]
["2026-09-22T18:55:58.666783+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:55:58.666783+00:00", "trade", 7.62, 2500.0]
["2026-09-22T18:55:58.666786+00:00", "trade", 7.62, 2900.0]
["2026-09-22T18:55:58.666790+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:55:58.666791+00:00", "trade", 7.62, 700.0]
["2026-09-22T18:55:58.666793+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:55:58.666793+00:00", "trade", 7.62, 20.0]
["2026-09-22T18:55:58.666797+00:00", "trade", 7.62, 2822.0]
["2026-09-22T18:55:58.666804+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:55:58.666805+00:00", "trade", 7.62, 2900.0]
["2026-09-22T18:55:58.666806+00:00", "trade", 7.62, 978.0]
["2026-09-22T18:55:58.666808+00:00", "trade", 7.62, 1600.0]
["2026-09-22T18:55:58.666857+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:55:58.666863+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:55:58.666865+00:00", "trade", 7.62, 6.0]
["2026-09-22T18:55:58.666870+00:00", "trade", 7.62, 176.0]
["2026-09-22T18:55:58.666872+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:55:58.666872+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:55:58.666872+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:55:58.666873+00:00", "trade", 7.62, 4400.0]
["2026-09-22T18:55:58.666878+00:00", "trade", 7.62, 800.0]
["2026-09-22T18:55:58.666880+00:00", "trade", 7.62, 700.0]
["2026-09-22T18:55:58.666880+00:00", "trade", 7.62, 4700.0]
["2026-09-22T18:55:58.666881+00:00", "trade", 7.62, 15.0]
["2026-09-22T18:55:58.666884+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:55:58.666887+00:00", "trade", 7.62, 1.0]
["2026-09-22T18:55:58.666891+00:00", "trade", 7.62, 3.0]
["2026-09-22T18:55:58.666893+00:00", "trade", 7.62, 70.0]
["2026-09-22T18:55:58.666893+00:00", "trade", 7.62, 1000.0]
["2026-09-22T18:55:58.666897+00:00", "trade", 7.62, 500.0]
["2026-09-22T18:55:58.666903+00:00", "trade", 7.62, 700.0]
["2026-09-22T18:55:58.666908+00:00", "trade", 7.62, 700.0]
["2026-09-22T18:55:58.666909+00:00", "trade", 7.62, 1300.0]
["2026-09-22T18:55:58.666999+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:58.667007+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:58.667014+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:58.667020+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:58.667027+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:58.667040+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:58.667047+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:58.667049+00:00", "trade", 7.62, 190.0]
["2026-09-22T18:55:58.667049+00:00", "trade", 7.62, 1128.0]
["2026-09-22T18:55:58.667049+00:00", "trade", 7.62, 589.0]
["2026-09-22T18:55:58.667054+00:00", "quote", 7.61, 7.62]
["2026-09-22T18:55:58.667060+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667067+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667075+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667082+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667089+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667098+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667105+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667145+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667146+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667153+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667156+00:00", "trade", 7.62, 98.0]
["2026-09-22T18:55:58.667159+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667165+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667174+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667180+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667187+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667193+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667197+00:00", "trade", 7.62, 2.0]
["2026-09-22T18:55:58.667200+00:00", "trade", 7.62, 700.0]
["2026-09-22T18:55:58.667201+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:55:58.667201+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667203+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:55:58.667203+00:00", "trade", 7.62, 50.0]
["2026-09-22T18:55:58.667204+00:00", "trade", 7.62, 50.0]
["2026-09-22T18:55:58.667207+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667208+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:55:58.667216+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667222+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667228+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667235+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667241+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:55:58.667242+00:00", "trade", 7.62, 2000.0]
["2026-09-22T18:55:58.667242+00:00", "trade", 7.62, 7319.0]
["2026-09-22T18:55:58.667242+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667244+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:55:58.667247+00:00", "trade", 7.62, 600.0]
["2026-09-22T18:55:58.667250+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667251+00:00", "trade", 7.62, 300.0]
["2026-09-22T18:55:58.667251+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:55:58.667251+00:00", "trade", 7.62, 200.0]
["2026-09-22T18:55:58.667254+00:00", "trade", 7.62, 1000.0]
["2026-09-22T18:55:58.667257+00:00", "trade", 7.62, 1800.0]
["2026-09-22T18:55:58.667257+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667258+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667260+00:00", "trade", 7.62, 900.0]
["2026-09-22T18:55:58.667277+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667284+00:00", "quote", 7.62, 7.62]
["2026-09-22T18:55:58.667296+00:00", "trade", 7.62, 1253.0]
["2026-09-22T18:55:58.667300+00:00", "trade", 7.62, 500.0]
["2026-09-22T18:55:58.667323+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667346+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667360+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667367+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667374+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667385+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.667385+00:00", "trade", 7.63, 2.0]
["2026-09-22T18:55:58.667385+00:00", "trade", 7.63, 388.0]
["2026-09-22T18:55:58.667396+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667397+00:00", "trade", 7.63, 530.0]
["2026-09-22T18:55:58.667397+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:55:58.667399+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:55:58.667401+00:00", "trade", 7.63, 700.0]
["2026-09-22T18:55:58.667403+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667404+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:55:58.667406+00:00", "trade", 7.63, 37.0]
["2026-09-22T18:55:58.667406+00:00", "trade", 7.63, 400.0]
["2026-09-22T18:55:58.667408+00:00", "trade", 7.63, 350.0]
["2026-09-22T18:55:58.667411+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.667412+00:00", "trade", 7.62, 2547.0]
["2026-09-22T18:55:58.667415+00:00", "trade", 7.63, 250.0]
["2026-09-22T18:55:58.667415+00:00", "trade", 7.63, 1700.0]
["2026-09-22T18:55:58.667426+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667432+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667438+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667454+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667463+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667485+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667498+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667506+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667530+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:55:58.667530+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.667536+00:00", "trade", 7.6172, 50.0]
["2026-09-22T18:55:58.667550+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667560+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667561+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667568+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667574+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667576+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667581+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667583+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667590+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667598+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667600+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667604+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667612+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667681+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.667709+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667725+00:00", "trade", 7.62, 100.0]
["2026-09-22T18:55:58.667726+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:55:58.667739+00:00", "trade", 7.62, 289.0]
["2026-09-22T18:55:58.667787+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667808+00:00", "trade", 7.63, 400.0]
["2026-09-22T18:55:58.667847+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667860+00:00", "trade", 7.63, 289.0]
["2026-09-22T18:55:58.667880+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667884+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667888+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667893+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.667893+00:00", "trade", 7.63, 50.0]
["2026-09-22T18:55:58.667894+00:00", "trade", 7.63, 185.0]
["2026-09-22T18:55:58.667895+00:00", "trade", 7.63, 1600.0]
["2026-09-22T18:55:58.667896+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.667899+00:00", "trade", 7.63, 800.0]
["2026-09-22T18:55:58.667904+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.667904+00:00", "trade", 7.63, 1985.0]
["2026-09-22T18:55:58.667906+00:00", "trade", 7.63, 2000.0]
["2026-09-22T18:55:58.667910+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:55:58.667911+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:55:58.667912+00:00", "trade", 7.63, 1985.0]
["2026-09-22T18:55:58.667913+00:00", "trade", 7.63, 433.0]
["2026-09-22T18:55:58.667916+00:00", "trade", 7.63, 10.0]
["2026-09-22T18:55:58.667917+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.667920+00:00", "trade", 7.63, 891.0]
["2026-09-22T18:55:58.667920+00:00", "trade", 7.63, 97.0]
["2026-09-22T18:55:58.667921+00:00", "trade", 7.63, 700.0]
["2026-09-22T18:55:58.667930+00:00", "quote", 7.62, 7.63]
["2026-09-22T18:55:58.667934+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:55:58.667938+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:55:58.667944+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:55:58.667947+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:55:58.667950+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.667951+00:00", "trade", 7.63, 1000.0]
["2026-09-22T18:55:58.667955+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.667958+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.667967+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.667979+00:00", "trade", 7.62, 10.0]
["2026-09-22T18:55:58.668036+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668051+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:55:58.668054+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.668054+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.668054+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.668057+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668066+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668080+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.668093+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668100+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668113+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668135+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668136+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.668144+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.668161+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.668180+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668238+00:00", "trade", 7.62, 5.0]
["2026-09-22T18:55:58.668290+00:00", "trade", 7.63, 700.0]
["2026-09-22T18:55:58.668298+00:00", "trade", 7.63, 1500.0]
["2026-09-22T18:55:58.668301+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.668302+00:00", "trade", 7.63, 900.0]
["2026-09-22T18:55:58.668306+00:00", "trade", 7.63, 2100.0]
["2026-09-22T18:55:58.668313+00:00", "trade", 7.63, 900.0]
["2026-09-22T18:55:58.668320+00:00", "trade", 7.63, 1300.0]
["2026-09-22T18:55:58.668323+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.668324+00:00", "trade", 7.63, 600.0]
["2026-09-22T18:55:58.668328+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:55:58.668336+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668354+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668365+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668373+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668380+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668387+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668394+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668397+00:00", "trade", 7.63, 400.0]
["2026-09-22T18:55:58.668400+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668407+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668414+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668421+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668428+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668434+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668440+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668446+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668453+00:00", "trade", 7.63, 6.0]
["2026-09-22T18:55:58.668453+00:00", "trade", 7.63, 600.0]
["2026-09-22T18:55:58.668454+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668456+00:00", "trade", 7.63, 500.0]
["2026-09-22T18:55:58.668457+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.668460+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.668460+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:55:58.668460+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668464+00:00", "trade", 7.63, 20.0]
["2026-09-22T18:55:58.668467+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668474+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668481+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668488+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668494+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668501+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668505+00:00", "trade", 7.63, 3000.0]
["2026-09-22T18:55:58.668510+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.668514+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.668521+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.668527+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.668534+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.668540+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.668550+00:00", "quote", 7.63, 7.63]
["2026-09-22T18:55:58.668621+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.668639+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.668640+00:00", "trade", 7.6234, 50.0]
["2026-09-22T18:55:58.668644+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.668668+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.668797+00:00", "trade", 7.62, 60.0]
["2026-09-22T18:55:58.668831+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.668916+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.668919+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:55:58.668921+00:00", "trade", 7.63, 1300.0]
["2026-09-22T18:55:58.668921+00:00", "trade", 7.63, 1400.0]
["2026-09-22T18:55:58.668921+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:55:58.668929+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.668987+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.669047+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.669069+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.669097+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.669154+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.669307+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.669399+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.669470+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.669495+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.669888+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.669905+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:55:58.670035+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.670226+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.671659+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.672440+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.672558+00:00", "trade", 7.64, 1.0]
["2026-09-22T18:55:58.672599+00:00", "trade", 7.64, 1.0]
["2026-09-22T18:55:58.672639+00:00", "trade", 7.63, 4.0]
["2026-09-22T18:55:58.672899+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673147+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:55:58.673149+00:00", "trade", 7.64, 1.0]
["2026-09-22T18:55:58.673151+00:00", "trade", 7.64, 700.0]
["2026-09-22T18:55:58.673152+00:00", "trade", 7.64, 867.0]
["2026-09-22T18:55:58.673154+00:00", "trade", 7.64, 360.0]
["2026-09-22T18:55:58.673156+00:00", "trade", 7.64, 22.0]
["2026-09-22T18:55:58.673158+00:00", "trade", 7.64, 22.0]
["2026-09-22T18:55:58.673159+00:00", "trade", 7.64, 22.0]
["2026-09-22T18:55:58.673161+00:00", "trade", 7.64, 500.0]
["2026-09-22T18:55:58.673166+00:00", "trade", 7.64, 50.0]
["2026-09-22T18:55:58.673166+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:55:58.673166+00:00", "trade", 7.64, 10.0]
["2026-09-22T18:55:58.673167+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:55:58.673174+00:00", "trade", 7.64, 38.0]
["2026-09-22T18:55:58.673176+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:55:58.673176+00:00", "trade", 7.64, 1600.0]
["2026-09-22T18:55:58.673176+00:00", "trade", 7.64, 400.0]
["2026-09-22T18:55:58.673180+00:00", "trade", 7.64, 400.0]
["2026-09-22T18:55:58.673183+00:00", "trade", 7.64, 20.0]
["2026-09-22T18:55:58.673324+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673344+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673351+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673360+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673395+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673446+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673462+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673468+00:00", "trade", 7.64, 663.0]
["2026-09-22T18:55:58.673469+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:55:58.673478+00:00", "trade", 7.64, 508.0]
["2026-09-22T18:55:58.673485+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673486+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673487+00:00", "trade", 7.64, 10.0]
["2026-09-22T18:55:58.673487+00:00", "trade", 7.64, 6000.0]
["2026-09-22T18:55:58.673490+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:55:58.673494+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673496+00:00", "trade", 7.64, 1694.0]
["2026-09-22T18:55:58.673498+00:00", "trade", 7.64, 230.0]
["2026-09-22T18:55:58.673502+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673506+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:55:58.673510+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673515+00:00", "trade", 7.64, 928.0]
["2026-09-22T18:55:58.673517+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673523+00:00", "trade", 7.64, 1.0]
["2026-09-22T18:55:58.673523+00:00", "trade", 7.64, 1.0]
["2026-09-22T18:55:58.673523+00:00", "trade", 7.64, 54.0]
["2026-09-22T18:55:58.673539+00:00", "trade", 7.64, 953.0]
["2026-09-22T18:55:58.673539+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673540+00:00", "trade", 7.64, 1440.0]
["2026-09-22T18:55:58.673541+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:55:58.673542+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:55:58.673546+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:55:58.673546+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673547+00:00", "trade", 7.64, 160.0]
["2026-09-22T18:55:58.673548+00:00", "trade", 7.64, 1347.0]
["2026-09-22T18:55:58.673553+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673560+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673566+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673572+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:55:58.673572+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673578+00:00", "trade", 7.64, 69.0]
["2026-09-22T18:55:58.673579+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673586+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673588+00:00", "trade", 7.64, 146.0]
["2026-09-22T18:55:58.673589+00:00", "trade", 7.64, 50.0]
["2026-09-22T18:55:58.673589+00:00", "trade", 7.64, 27.0]
["2026-09-22T18:55:58.673589+00:00", "trade", 7.64, 2000.0]
["2026-09-22T18:55:58.673592+00:00", "trade", 7.64, 953.0]
["2026-09-22T18:55:58.673597+00:00", "trade", 7.64, 300.0]
["2026-09-22T18:55:58.673597+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:55:58.673607+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673620+00:00", "trade", 7.64, 4222.0]
["2026-09-22T18:55:58.673623+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673624+00:00", "trade", 7.64, 1.0]
["2026-09-22T18:55:58.673627+00:00", "trade", 7.635, 1816.0]
["2026-09-22T18:55:58.673629+00:00", "trade", 7.64, 32.0]
["2026-09-22T18:55:58.673634+00:00", "trade", 7.64, 2000.0]
["2026-09-22T18:55:58.673638+00:00", "trade", 7.64, 2014.0]
["2026-09-22T18:55:58.673638+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673645+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673646+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:55:58.673647+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:55:58.673649+00:00", "trade", 7.64, 2100.0]
["2026-09-22T18:55:58.673650+00:00", "trade", 7.64, 95.0]
["2026-09-22T18:55:58.673653+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673662+00:00", "trade", 7.64, 37.0]
["2026-09-22T18:55:58.673669+00:00", "trade", 7.64, 503.0]
["2026-09-22T18:55:58.673670+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673707+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673713+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:55:58.673714+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673715+00:00", "trade", 7.64, 483.0]
["2026-09-22T18:55:58.673716+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673718+00:00", "trade", 7.64, 3998.0]
["2026-09-22T18:55:58.673722+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673723+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:55:58.673723+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673728+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673729+00:00", "trade", 7.64, 10.0]
["2026-09-22T18:55:58.673733+00:00", "trade", 7.64, 2.0]
["2026-09-22T18:55:58.673736+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:55:58.673740+00:00", "trade", 7.64, 1300.0]
["2026-09-22T18:55:58.673743+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673748+00:00", "trade", 7.635, 449.0]
["2026-09-22T18:55:58.673754+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673761+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673782+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673789+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673810+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673813+00:00", "trade", 7.64, 6.0]
["2026-09-22T18:55:58.673817+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673838+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673839+00:00", "trade", 7.64, 102.0]
["2026-09-22T18:55:58.673860+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673861+00:00", "trade", 7.64, 1173.0]
["2026-09-22T18:55:58.673867+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673879+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673897+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673928+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.673936+00:00", "trade", 7.64, 1048.0]
["2026-09-22T18:55:58.673938+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:55:58.673938+00:00", "trade", 7.64, 1000.0]
["2026-09-22T18:55:58.673940+00:00", "trade", 7.64, 6.0]
["2026-09-22T18:55:58.673943+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:55:58.673970+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.674016+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.674084+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.674130+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.674168+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.674234+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.674281+00:00", "trade", 7.6358, 50.0]
["2026-09-22T18:55:58.674288+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.674322+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.674345+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.674408+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.674662+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.674725+00:00", "trade", 7.64, 1816.0]
["2026-09-22T18:55:58.674771+00:00", "trade", 7.64, 449.0]
["2026-09-22T18:55:58.674851+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.674852+00:00", "trade", 7.64, 1405.0]
["2026-09-22T18:55:58.674852+00:00", "trade", 7.64, 25.0]
["2026-09-22T18:55:58.674852+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:55:58.674852+00:00", "trade", 7.64, 258.0]
["2026-09-22T18:55:58.674859+00:00", "trade", 7.64, 1250.0]
["2026-09-22T18:55:58.674861+00:00", "trade", 7.64, 1000.0]
["2026-09-22T18:55:58.674861+00:00", "trade", 7.64, 30.0]
["2026-09-22T18:55:58.674861+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:55:58.674962+00:00", "trade", 7.64, 83.0]
["2026-09-22T18:55:58.674962+00:00", "trade", 7.64, 1.0]
["2026-09-22T18:55:58.675147+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.675429+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.675469+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:58.675499+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:58.675502+00:00", "trade", 7.64, 300.0]
["2026-09-22T18:55:58.675504+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.675506+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.675511+00:00", "trade", 7.64, 10.0]
["2026-09-22T18:55:58.675513+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.675520+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.675527+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.675534+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.675541+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.675547+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.675553+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.675560+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.675568+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.675575+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.675583+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.675589+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.675604+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.675682+00:00", "trade", 7.65, 30.0]
["2026-09-22T18:55:58.675709+00:00", "trade", 7.65, 30.0]
["2026-09-22T18:55:58.675905+00:00", "trade", 7.64, 289.0]
["2026-09-22T18:55:58.675959+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.675962+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.676016+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.676023+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.676030+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.676048+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.676062+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.676072+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.676085+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.676199+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.676281+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.676286+00:00", "trade", 7.64, 141.0]
["2026-09-22T18:55:58.676287+00:00", "trade", 7.64, 2500.0]
["2026-09-22T18:55:58.676289+00:00", "trade", 7.64, 665.0]
["2026-09-22T18:55:58.676711+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:55:58.676711+00:00", "trade", 7.64, 845.0]
["2026-09-22T18:55:58.676711+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:55:58.676841+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.676878+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.676952+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.677037+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.677044+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.677118+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.677144+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.677222+00:00", "trade", 7.64, 69.0]
["2026-09-22T18:55:58.677281+00:00", "trade", 7.64, 39.0]
["2026-09-22T18:55:58.677297+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.677340+00:00", "trade", 7.64, 4.0]
["2026-09-22T18:55:58.677397+00:00", "trade", 7.64, 437.0]
["2026-09-22T18:55:58.677859+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.677933+00:00", "trade", 7.645, 100.0]
["2026-09-22T18:55:58.678168+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.678527+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.678978+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.679750+00:00", "trade", 7.645, 1.0]
["2026-09-22T18:55:58.680084+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.680590+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.681887+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.682606+00:00", "trade", 7.645, 1.0]
["2026-09-22T18:55:58.685911+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.702677+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.708216+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.716342+00:00", "trade", 7.645, 100.0]
["2026-09-22T18:55:58.717368+00:00", "trade", 7.6495, 50.0]
["2026-09-22T18:55:58.718072+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.727524+00:00", "trade", 7.645, 100.0]
["2026-09-22T18:55:58.736796+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.737242+00:00", "trade", 7.645, 900.0]
["2026-09-22T18:55:58.737252+00:00", "trade", 7.645, 100.0]
["2026-09-22T18:55:58.737600+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.763533+00:00", "trade", 7.645, 5.0]
["2026-09-22T18:55:58.776200+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.796653+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.810165+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.821752+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.845132+00:00", "trade", 7.6414, 5722.0]
["2026-09-22T18:55:58.846170+00:00", "trade", 7.645, 1000.0]
["2026-09-22T18:55:58.846252+00:00", "trade", 7.645, 3600.0]
["2026-09-22T18:55:58.846656+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.850470+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:58.976373+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:55:59.044962+00:00", "trade", 7.64, 458.0]
["2026-09-22T18:55:59.044963+00:00", "trade", 7.64, 342.0]
["2026-09-22T18:55:59.044988+00:00", "trade", 7.64, 400.0]
["2026-09-22T18:55:59.044989+00:00", "trade", 7.64, 870.0]
["2026-09-22T18:55:59.044990+00:00", "trade", 7.64, 300.0]
["2026-09-22T18:55:59.045267+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:55:59.045269+00:00", "trade", 7.64, 17.0]
["2026-09-22T18:55:59.045273+00:00", "trade", 7.64, 1600.0]
["2026-09-22T18:55:59.045275+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:55:59.045277+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:55:59.045304+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:55:59.045349+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045356+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045363+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045369+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045371+00:00", "trade", 7.64, 662.0]
["2026-09-22T18:55:59.045376+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045383+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045390+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045397+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045404+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045411+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045417+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045428+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045430+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045443+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045449+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045468+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045474+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045482+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045506+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045567+00:00", "trade", 7.64, 300.0]
["2026-09-22T18:55:59.045567+00:00", "trade", 7.64, 19.0]
["2026-09-22T18:55:59.045567+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:55:59.045568+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:55:59.045568+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045571+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:55:59.045571+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045587+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045608+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045661+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:55:59.045672+00:00", "trade", 7.64, 519.0]
["2026-09-22T18:55:59.045679+00:00", "trade", 7.64, 481.0]
["2026-09-22T18:55:59.045701+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:55:59.045727+00:00", "trade", 7.64, 44.0]
["2026-09-22T18:55:59.045756+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:55:59.045760+00:00", "trade", 7.64, 1000.0]
["2026-09-22T18:55:59.045760+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.045776+00:00", "trade", 7.64, 2197.0]
["2026-09-22T18:55:59.045781+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.045801+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.045826+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.045888+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.045920+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.045927+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.045947+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.046022+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.046032+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.046044+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.046046+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.046137+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.046162+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.046185+00:00", "trade", 7.64, 27.0]
["2026-09-22T18:55:59.046302+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.046333+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.046347+00:00", "trade", 7.6407, 50.0]
["2026-09-22T18:55:59.046395+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.046420+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.046481+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.046526+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.046562+00:00", "trade", 7.635, 2142.0]
["2026-09-22T18:55:59.046595+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.046610+00:00", "trade", 7.635, 1801.0]
["2026-09-22T18:55:59.046631+00:00", "trade", 7.635, 3600.0]
["2026-09-22T18:55:59.046640+00:00", "trade", 7.635, 1801.0]
["2026-09-22T18:55:59.046654+00:00", "trade", 7.635, 1801.0]
["2026-09-22T18:55:59.046682+00:00", "trade", 7.635, 1799.0]
["2026-09-22T18:55:59.046735+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.046845+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.046860+00:00", "trade", 7.635, 2317.0]
["2026-09-22T18:55:59.046881+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.046904+00:00", "trade", 7.635, 2317.0]
["2026-09-22T18:55:59.046935+00:00", "trade", 7.635, 1283.0]
["2026-09-22T18:55:59.046951+00:00", "trade", 7.635, 2317.0]
["2026-09-22T18:55:59.046952+00:00", "trade", 7.635, 400.0]
["2026-09-22T18:55:59.047036+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.047414+00:00", "trade", 7.635, 700.0]
["2026-09-22T18:55:59.047484+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:55:59.047500+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.047764+00:00", "trade", 7.635, 1000.0]
["2026-09-22T18:55:59.047951+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.048161+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.048849+00:00", "trade", 7.635, 10.0]
["2026-09-22T18:55:59.049336+00:00", "trade", 7.64, 73.0]
["2026-09-22T18:55:59.049962+00:00", "trade", 7.635, 900.0]
["2026-09-22T18:55:59.053690+00:00", "trade", 7.635, 700.0]
["2026-09-22T18:55:59.053696+00:00", "trade", 7.635, 1816.0]
["2026-09-22T18:55:59.053775+00:00", "trade", 7.635, 1084.0]
["2026-09-22T18:55:59.055203+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.057776+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.058049+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:55:59.058599+00:00", "trade", 7.635, 300.0]
["2026-09-22T18:55:59.060001+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.060011+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:55:59.060484+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:55:59.061029+00:00", "trade", 7.635, 10.0]
["2026-09-22T18:55:59.072473+00:00", "trade", 7.635, 1000.0]
["2026-09-22T18:55:59.073135+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.073580+00:00", "trade", 7.635, 10.0]
["2026-09-22T18:55:59.079130+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.082136+00:00", "trade", 7.635, 300.0]
["2026-09-22T18:55:59.091794+00:00", "trade", 7.63, 168.0]
["2026-09-22T18:55:59.091796+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.092247+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.092254+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.092264+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.092278+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.092332+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.096830+00:00", "trade", 7.63, 88.0]
["2026-09-22T18:55:59.096831+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.096897+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.096926+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.097439+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.098077+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.107895+00:00", "trade", 7.63, 151.0]
["2026-09-22T18:55:59.107895+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.108314+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.108380+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:55:59.108834+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.108862+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.108872+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.108959+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.117678+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.117679+00:00", "trade", 7.63, 98.0]
["2026-09-22T18:55:59.280950+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.282166+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.313202+00:00", "trade", 7.635, 102.0]
["2026-09-22T18:55:59.422007+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.422521+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:55:59.598644+00:00", "trade", 7.635, 6.0]
["2026-09-22T18:55:59.622902+00:00", "trade", 7.635, 1.0]
["2026-09-22T18:55:59.636716+00:00", "trade", 7.6302, 5.0]
["2026-09-22T18:55:59.658481+00:00", "trade", 7.6302, 1.0]
["2026-09-22T18:55:59.799574+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:00.265792+00:00", "trade", 7.6132, 200.0]
["2026-09-22T18:56:00.637736+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:56:00.637818+00:00", "trade", 7.635, 800.0]
["2026-09-22T18:56:00.688667+00:00", "trade", 7.635, 8450.0]
["2026-09-22T18:56:00.733626+00:00", "trade", 7.635, 109.0]
["2026-09-22T18:56:00.875800+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:01.047187+00:00", "trade", 7.6332, 1825.0]
["2026-09-22T18:56:01.179840+00:00", "trade", 7.64, 8450.0]
["2026-09-22T18:56:01.180297+00:00", "trade", 7.635, 300.0]
["2026-09-22T18:56:01.180425+00:00", "trade", 7.6359, 53.0]
["2026-09-22T18:56:01.181365+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:01.184647+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:01.184657+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:01.185107+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:01.194654+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:01.486273+00:00", "trade", 7.635, 9000.0]
["2026-09-22T18:56:01.486734+00:00", "trade", 7.635, 300.0]
["2026-09-22T18:56:01.487318+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:01.542036+00:00", "trade", 7.6316, 1.0]
["2026-09-22T18:56:01.741824+00:00", "trade", 7.6314, 1960.0]
["2026-09-22T18:56:01.742830+00:00", "trade", 7.6313, 1980.0]
["2026-09-22T18:56:01.743273+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:56:01.743532+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:01.875630+00:00", "trade", 7.635, 8650.0]
["2026-09-22T18:56:01.876361+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:01.876595+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:01.876879+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:01.919382+00:00", "trade", 7.6301, 9000.0]
["2026-09-22T18:56:01.919828+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:56:01.922679+00:00", "trade", 7.635, 10.0]
["2026-09-22T18:56:02.055287+00:00", "trade", 7.6142, 1.0]
["2026-09-22T18:56:02.056227+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:02.092296+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:02.322016+00:00", "trade", 7.635, 8650.0]
["2026-09-22T18:56:02.322469+00:00", "trade", 7.635, 300.0]
["2026-09-22T18:56:02.322711+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:02.322832+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:02.322855+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:02.323387+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:02.480830+00:00", "trade", 7.6301, 157.0]
["2026-09-22T18:56:02.681929+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:02.681957+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:03.037281+00:00", "trade", 7.635, 8450.0]
["2026-09-22T18:56:03.037737+00:00", "trade", 7.635, 300.0]
["2026-09-22T18:56:03.037770+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:03.040888+00:00", "trade", 7.6301, 9000.0]
["2026-09-22T18:56:03.041473+00:00", "trade", 7.6332, 58.0]
["2026-09-22T18:56:03.324045+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:56:03.418390+00:00", "trade", 7.635, 5897.0]
["2026-09-22T18:56:03.418754+00:00", "trade", 7.635, 1.0]
["2026-09-22T18:56:03.418839+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:56:03.507523+00:00", "trade", 7.635, 9000.0]
["2026-09-22T18:56:03.607486+00:00", "trade", 7.635, 8450.0]
["2026-09-22T18:56:03.607942+00:00", "trade", 7.635, 600.0]
["2026-09-22T18:56:03.609015+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:03.611737+00:00", "trade", 7.635, 10.0]
["2026-09-22T18:56:03.645059+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:03.647496+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:04.479560+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:05.224581+00:00", "trade", 7.6364, 1.0]
["2026-09-22T18:56:05.612412+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:56:05.612556+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:56:05.612580+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:56:05.612947+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:05.612993+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:56:05.613093+00:00", "trade", 7.635, 290.0]
["2026-09-22T18:56:05.613095+00:00", "trade", 7.635, 200.0]
["2026-09-22T18:56:05.641984+00:00", "trade", 7.63, 5.0]
["2026-09-22T18:56:05.642332+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:06.977716+00:00", "trade", 7.6216, 4.0]
["2026-09-22T18:56:07.155395+00:00", "trade", 7.635, 9000.0]
["2026-09-22T18:56:07.155850+00:00", "trade", 7.635, 300.0]
["2026-09-22T18:56:07.156534+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:07.156989+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:07.399284+00:00", "trade", 7.635, 9000.0]
["2026-09-22T18:56:07.399866+00:00", "trade", 7.635, 41.0]
["2026-09-22T18:56:07.399988+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:07.400095+00:00", "trade", 7.635, 300.0]
["2026-09-22T18:56:07.519339+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:56:07.519597+00:00", "trade", 7.63, 300.0]
["2026-09-22T18:56:07.519998+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:07.520022+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:07.520199+00:00", "trade", 7.635, 510.0]
["2026-09-22T18:56:07.520249+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:07.521026+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:07.685354+00:00", "trade", 7.635, 5.0]
["2026-09-22T18:56:07.685807+00:00", "trade", 7.635, 1000.0]
["2026-09-22T18:56:07.686862+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:07.691261+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:56:07.743914+00:00", "trade", 7.63, 306.0]
["2026-09-22T18:56:07.801447+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:08.064520+00:00", "trade", 7.635, 9000.0]
["2026-09-22T18:56:08.233738+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:08.854029+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:08.855426+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:08.855487+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:09.011130+00:00", "trade", 7.635, 16.0]
["2026-09-22T18:56:10.048887+00:00", "trade", 7.635, 9000.0]
["2026-09-22T18:56:11.162653+00:00", "trade", 7.632, 10.0]
["2026-09-22T18:56:11.208513+00:00", "trade", 7.635, 300.0]
["2026-09-22T18:56:12.104332+00:00", "trade", 7.63, 40.0]
["2026-09-22T18:56:12.104340+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:56:12.104366+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:56:12.104412+00:00", "trade", 7.63, 53.0]
["2026-09-22T18:56:12.104474+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:56:12.104693+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:56:12.105011+00:00", "trade", 7.63, 33.0]
["2026-09-22T18:56:12.105030+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:56:12.105588+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:12.106061+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:56:12.106778+00:00", "trade", 7.63, 100.0]
["2026-09-22T18:56:12.474230+00:00", "trade", 7.6202, 30.0]
["2026-09-22T18:56:12.626392+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:56:13.534753+00:00", "trade", 7.6366, 1.0]
["2026-09-22T18:56:13.681782+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:56:13.962994+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:56:13.963355+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:13.964492+00:00", "trade", 7.635, 60.0]
["2026-09-22T18:56:13.965236+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:13.969605+00:00", "trade", 7.6318, 30.0]
["2026-09-22T18:56:14.179235+00:00", "trade", 7.6365, 25.0]
["2026-09-22T18:56:14.232316+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:56:14.340917+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:56:15.220784+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:56:15.238839+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:56:15.302648+00:00", "trade", 7.635, 95.0]
["2026-09-22T18:56:15.318195+00:00", "trade", 7.635, 505.0]
["2026-09-22T18:56:16.431918+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:56:17.205995+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:17.207020+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:17.411688+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:56:17.595278+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:18.668958+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:19.221839+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:56:20.174308+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:56:21.483001+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:56:21.729072+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:56:22.591994+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:22.892777+00:00", "trade", 7.6159, 100.0]
["2026-09-22T18:56:23.216644+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:23.789367+00:00", "trade", 7.6189, 100.0]
["2026-09-22T18:56:24.115802+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:24.277358+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:24.284810+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:24.755873+00:00", "trade", 7.6367, 10.0]
["2026-09-22T18:56:25.025258+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:56:25.026042+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:25.043212+00:00", "trade", 7.6305, 1000.0]
["2026-09-22T18:56:25.449020+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:25.634807+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:56:26.691212+00:00", "trade", 7.6159, 1.0]
["2026-09-22T18:56:27.513776+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:56:27.658241+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:56:28.063501+00:00", "trade", 7.635, 8.0]
["2026-09-22T18:56:29.382296+00:00", "trade", 7.6301, 770.0]
["2026-09-22T18:56:30.221491+00:00", "trade", 7.635, 300.0]
["2026-09-22T18:56:30.529631+00:00", "trade", 7.635, 15.0]
["2026-09-22T18:56:30.529650+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:56:30.529757+00:00", "trade", 7.635, 84.0]
["2026-09-22T18:56:31.099079+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:56:31.863256+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:56:32.817856+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:32.950504+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:33.011798+00:00", "trade", 7.6301, 1000.0]
["2026-09-22T18:56:33.012511+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:33.794763+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:56:34.053934+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:34.408891+00:00", "trade", 7.63, 20.0]
["2026-09-22T18:56:34.481386+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:56:34.524709+00:00", "trade", 7.63, 77.0]
["2026-09-22T18:56:34.524763+00:00", "trade", 7.63, 200.0]
["2026-09-22T18:56:34.525171+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:34.528606+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:34.528607+00:00", "trade", 7.63, 133.0]
["2026-09-22T18:56:34.765811+00:00", "trade", 7.63, 58.0]
["2026-09-22T18:56:34.766033+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:56:34.766271+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:34.816914+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:35.695618+00:00", "trade", 7.64, 6544.0]
["2026-09-22T18:56:36.096844+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:56:36.294229+00:00", "trade", 7.635, 54.0]
["2026-09-22T18:56:36.338592+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:36.533459+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:36.839431+00:00", "trade", 7.6367, 14.0]
["2026-09-22T18:56:36.862013+00:00", "trade", 7.6367, 1.0]
["2026-09-22T18:56:36.950999+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:36.990539+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:37.092949+00:00", "trade", 7.6365, 13.0]
["2026-09-22T18:56:37.336994+00:00", "trade", 7.63, 5.0]
["2026-09-22T18:56:37.337368+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:37.337826+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:37.378189+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:37.378623+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:37.502050+00:00", "trade", 7.635, 165.0]
["2026-09-22T18:56:37.502730+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:37.545771+00:00", "trade", 7.6367, 2.0]
["2026-09-22T18:56:38.422905+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:38.723392+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:56:38.735005+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:56:38.848112+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:39.786052+00:00", "trade", 7.6369, 500.0]
["2026-09-22T18:56:40.205892+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:56:40.702333+00:00", "trade", 7.6316, 288.0]
["2026-09-22T18:56:41.792491+00:00", "trade", 7.6375, 1000.0]
["2026-09-22T18:56:42.823704+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:56:43.957850+00:00", "trade", 7.63, 1.0]
["2026-09-22T18:56:44.947107+00:00", "trade", 7.6316, 200.0]
["2026-09-22T18:56:45.768788+00:00", "trade", 7.619, 21.0]
["2026-09-22T18:56:45.775164+00:00", "trade", 7.619, 1.0]
["2026-09-22T18:56:46.014546+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:46.057821+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:46.308475+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:56:46.309242+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:46.324063+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:46.973174+00:00", "trade", 7.6162, 1.0]
["2026-09-22T18:56:48.968892+00:00", "trade", 7.6191, 100.0]
["2026-09-22T18:56:50.593892+00:00", "trade", 7.635, 10.0]
["2026-09-22T18:56:52.518467+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:56:52.519396+00:00", "trade", 7.635, 38.0]
["2026-09-22T18:56:53.150261+00:00", "trade", 7.6204, 9.0]
["2026-09-22T18:56:53.156914+00:00", "trade", 7.6204, 6.0]
["2026-09-22T18:56:53.525993+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:53.955586+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.201460+00:00", "trade", 7.63, 15.0]
["2026-09-22T18:56:54.577438+00:00", "trade", 7.6368, 131.0]
["2026-09-22T18:56:54.629887+00:00", "trade", 7.64, 50.0]
["2026-09-22T18:56:54.629902+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.629923+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.629929+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.629953+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.630214+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.630578+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.630606+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.630659+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.630956+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.630970+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.631002+00:00", "trade", 7.64, 602.0]
["2026-09-22T18:56:54.631005+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.631007+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:56:54.631009+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:56:54.631045+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.631331+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.631367+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.631439+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.631447+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.631457+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.633470+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.633811+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.633820+00:00", "trade", 7.635, 50.0]
["2026-09-22T18:56:54.633974+00:00", "trade", 7.635, 100.0]
["2026-09-22T18:56:54.634537+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.634638+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.635391+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.635398+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.636398+00:00", "trade", 7.635, 4.0]
["2026-09-22T18:56:54.636956+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.646615+00:00", "trade", 7.635, 4.0]
["2026-09-22T18:56:54.670567+00:00", "trade", 7.635, 4.0]
["2026-09-22T18:56:54.681552+00:00", "trade", 7.64, 845.0]
["2026-09-22T18:56:54.681553+00:00", "trade", 7.64, 1800.0]
["2026-09-22T18:56:54.681556+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:56:54.681578+00:00", "trade", 7.64, 122.0]
["2026-09-22T18:56:54.681619+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.681640+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.681647+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.681653+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.681838+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.681846+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.681863+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.681870+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.681877+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.681878+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:56:54.681884+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.681889+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:56:54.681892+00:00", "trade", 7.64, 10.0]
["2026-09-22T18:56:54.681892+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.681895+00:00", "trade", 7.64, 300.0]
["2026-09-22T18:56:54.681899+00:00", "trade", 7.64, 4.0]
["2026-09-22T18:56:54.681899+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.681903+00:00", "trade", 7.64, 800.0]
["2026-09-22T18:56:54.681905+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:56:54.681906+00:00", "trade", 7.64, 500.0]
["2026-09-22T18:56:54.681906+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.681908+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:56:54.681913+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.681918+00:00", "trade", 7.64, 10.0]
["2026-09-22T18:56:54.681921+00:00", "trade", 7.64, 216.0]
["2026-09-22T18:56:54.681921+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:56:54.681921+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:56:54.681922+00:00", "trade", 7.64, 141.0]
["2026-09-22T18:56:54.681922+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:56:54.681929+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:56:54.681931+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:56:54.681935+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.681936+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:56:54.681940+00:00", "trade", 7.64, 50.0]
["2026-09-22T18:56:54.681944+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:56:54.681944+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.681946+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:56:54.681948+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:56:54.681952+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:56:54.681957+00:00", "trade", 7.64, 30.0]
["2026-09-22T18:56:54.681978+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.681979+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.681981+00:00", "trade", 7.64, 600.0]
["2026-09-22T18:56:54.681986+00:00", "trade", 7.64, 39.0]
["2026-09-22T18:56:54.682007+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.682023+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.682036+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.682044+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.682058+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.682065+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.682066+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.682109+00:00", "trade", 7.64, 54.0]
["2026-09-22T18:56:54.682112+00:00", "trade", 7.64, 11.0]
["2026-09-22T18:56:54.682127+00:00", "trade", 7.64, 96.0]
["2026-09-22T18:56:54.682146+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.682155+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.682161+00:00", "trade", 7.635, 4.0]
["2026-09-22T18:56:54.682186+00:00", "trade", 7.64, 13.0]
["2026-09-22T18:56:54.682186+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:56:54.682188+00:00", "trade", 7.64, 4.0]
["2026-09-22T18:56:54.682188+00:00", "quote", 7.63, 7.64]
["2026-09-22T18:56:54.682189+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:56:54.682196+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:56:54.682204+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:56:54.682210+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:56:54.682217+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:56:54.682223+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:56:54.682230+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:56:54.682238+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:56:54.682244+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:56:54.682251+00:00", "quote", 7.64, 7.64]
["2026-09-22T18:56:54.682254+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:56:54.682254+00:00", "trade", 7.64, 4.0]
["2026-09-22T18:56:54.682256+00:00", "trade", 7.64, 900.0]
["2026-09-22T18:56:54.682256+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:56:54.682261+00:00", "trade", 7.64, 200.0]
["2026-09-22T18:56:54.682303+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682305+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682312+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682318+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682332+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682352+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682358+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682368+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682376+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682378+00:00", "trade", 7.64, 160.0]
["2026-09-22T18:56:54.682406+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682420+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682479+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682480+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682487+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682504+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682542+00:00", "trade", 7.64, 87.0]
["2026-09-22T18:56:54.682542+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:56:54.682576+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682578+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682587+00:00", "trade", 7.64, 100.0]
["2026-09-22T18:56:54.682613+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682646+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682682+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682719+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682746+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682773+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682823+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682836+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682859+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682883+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682885+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682892+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682894+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682901+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682949+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682981+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.682996+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.683055+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.684361+00:00", "trade", 7.64, 13.0]
["2026-09-22T18:56:54.685748+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.685774+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.686199+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.687524+00:00", "trade", 7.64, 87.0]
["2026-09-22T18:56:54.687798+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.688553+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.689015+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.714197+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:54.755281+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:55.379956+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:56.262906+00:00", "trade", 7.65, 22500.0]
["2026-09-22T18:56:56.265508+00:00", "trade", 7.65, 1.0]
["2026-09-22T18:56:58.503709+00:00", "trade", 7.65, 13.0]
["2026-09-22T18:56:58.503729+00:00", "trade", 7.645, 13.0]
["2026-09-22T18:56:58.503744+00:00", "trade", 7.65, 50.0]
["2026-09-22T18:56:58.503755+00:00", "trade", 7.645, 50.0]
["2026-09-22T18:56:58.503768+00:00", "trade", 7.65, 57.0]
["2026-09-22T18:56:58.503809+00:00", "trade", 7.645, 57.0]
["2026-09-22T18:56:58.504460+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:58.504854+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:58.712055+00:00", "trade", 7.6449, 40.0]
["2026-09-22T18:56:59.132161+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:56:59.245203+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:56:59.797986+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:00.292285+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:00.449602+00:00", "trade", 7.645, 5.0]
["2026-09-22T18:57:00.449634+00:00", "trade", 7.64, 5.0]
["2026-09-22T18:57:00.484583+00:00", "trade", 7.6171, 84.0]
["2026-09-22T18:57:00.592448+00:00", "trade", 7.65, 135.0]
["2026-09-22T18:57:00.992031+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:00.992045+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:00.992072+00:00", "trade", 7.65, 2045.0]
["2026-09-22T18:57:00.992159+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:00.992409+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:00.992461+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:00.992511+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:00.992549+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:01.734851+00:00", "trade", 7.6176, 100.0]
["2026-09-22T18:57:03.023133+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:03.642632+00:00", "trade", 7.65, 5.0]
["2026-09-22T18:57:03.697804+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:57:03.925613+00:00", "trade", 7.65, 15.0]
["2026-09-22T18:57:04.655368+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:04.846839+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:04.848222+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:04.848679+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:04.849529+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:05.684957+00:00", "trade", 7.645, 250.0]
["2026-09-22T18:57:06.328154+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:57:07.005332+00:00", "trade", 7.6399, 3.0]
["2026-09-22T18:57:07.928358+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:08.142009+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:08.904191+00:00", "trade", 7.65, 15.0]
["2026-09-22T18:57:09.013901+00:00", "trade", 7.645, 15.0]
["2026-09-22T18:57:10.115099+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:10.514833+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:10.515313+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:10.558030+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:10.649842+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:10.649950+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:11.409216+00:00", "trade", 7.6451, 400.0]
["2026-09-22T18:57:11.799562+00:00", "trade", 7.6499, 3807.0]
["2026-09-22T18:57:12.323489+00:00", "trade", 7.6177, 100.0]
["2026-09-22T18:57:13.180908+00:00", "trade", 7.6264, 246.0]
["2026-09-22T18:57:13.353385+00:00", "trade", 7.6177, 1.0]
["2026-09-22T18:57:13.525430+00:00", "trade", 7.645, 100.0]
["2026-09-22T18:57:13.525432+00:00", "trade", 7.645, 100.0]
["2026-09-22T18:57:13.526321+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:13.526722+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:13.526956+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:13.864326+00:00", "trade", 7.645, 700.0]
["2026-09-22T18:57:13.864329+00:00", "trade", 7.645, 1800.0]
["2026-09-22T18:57:14.017961+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:14.400331+00:00", "trade", 7.645, 250.0]
["2026-09-22T18:57:14.482163+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:14.578550+00:00", "trade", 7.6401, 9.0]
["2026-09-22T18:57:14.591556+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:15.553789+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:15.554171+00:00", "trade", 7.645, 300.0]
["2026-09-22T18:57:15.560709+00:00", "trade", 7.645, 100.0]
["2026-09-22T18:57:15.561335+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:15.561520+00:00", "trade", 7.65, 95.0]
["2026-09-22T18:57:15.561636+00:00", "trade", 7.65, 200.0]
["2026-09-22T18:57:15.561744+00:00", "trade", 7.65, 5.0]
["2026-09-22T18:57:15.569795+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:15.785886+00:00", "trade", 7.645, 8.0]
["2026-09-22T18:57:16.030656+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:16.977713+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:16.981928+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:17.080978+00:00", "trade", 7.645, 10.0]
["2026-09-22T18:57:17.080999+00:00", "trade", 7.64, 10.0]
["2026-09-22T18:57:17.081011+00:00", "trade", 7.645, 15.0]
["2026-09-22T18:57:17.081022+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:57:17.081052+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:57:17.081059+00:00", "trade", 7.645, 15.0]
["2026-09-22T18:57:17.081083+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:57:17.081097+00:00", "trade", 7.645, 15.0]
["2026-09-22T18:57:17.081113+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:57:17.081134+00:00", "trade", 7.645, 15.0]
["2026-09-22T18:57:17.081157+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:57:17.081436+00:00", "trade", 7.645, 915.0]
["2026-09-22T18:57:17.081676+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:17.081684+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:17.096690+00:00", "trade", 7.645, 15.0]
["2026-09-22T18:57:17.293729+00:00", "trade", 7.645, 5.0]
["2026-09-22T18:57:17.551114+00:00", "trade", 7.64, 15.0]
["2026-09-22T18:57:17.870154+00:00", "trade", 7.645, 5.0]
["2026-09-22T18:57:17.958432+00:00", "trade", 7.645, 83.0]
["2026-09-22T18:57:18.435442+00:00", "trade", 7.6454, 50.0]
["2026-09-22T18:57:18.647314+00:00", "trade", 7.6449, 1000.0]
["2026-09-22T18:57:19.163005+00:00", "trade", 7.64, 9000.0]
["2026-09-22T18:57:19.403963+00:00", "trade", 7.645, 100.0]
["2026-09-22T18:57:19.489607+00:00", "trade", 7.645, 500.0]
["2026-09-22T18:57:19.667120+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:19.667154+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:19.667610+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:19.667961+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:19.855448+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:19.855882+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:20.126379+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:20.558152+00:00", "trade", 7.65, 15.0]
["2026-09-22T18:57:20.638605+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:20.690097+00:00", "trade", 7.645, 100.0]
["2026-09-22T18:57:21.303890+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:21.555420+00:00", "trade", 7.65, 5.0]
["2026-09-22T18:57:21.555421+00:00", "trade", 7.65, 145.0]
["2026-09-22T18:57:21.622755+00:00", "trade", 7.65, 75.0]
["2026-09-22T18:57:21.622802+00:00", "trade", 7.645, 75.0]
["2026-09-22T18:57:21.677436+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:21.677474+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:21.677503+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:21.678871+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:21.679017+00:00", "trade", 7.65, 500.0]
["2026-09-22T18:57:21.679089+00:00", "trade", 7.65, 20.0]
["2026-09-22T18:57:21.679153+00:00", "trade", 7.65, 40.0]
["2026-09-22T18:57:21.679210+00:00", "trade", 7.65, 200.0]
["2026-09-22T18:57:21.680098+00:00", "trade", 7.65, 10042.0]
["2026-09-22T18:57:21.727891+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:22.634047+00:00", "trade", 7.65, 500.0]
["2026-09-22T18:57:22.634071+00:00", "trade", 7.65, 155.0]
["2026-09-22T18:57:22.634072+00:00", "trade", 7.65, 300.0]
["2026-09-22T18:57:22.634074+00:00", "trade", 7.65, 269.0]
["2026-09-22T18:57:22.634075+00:00", "trade", 7.65, 300.0]
["2026-09-22T18:57:22.634079+00:00", "trade", 7.65, 300.0]
["2026-09-22T18:57:22.634079+00:00", "trade", 7.65, 1600.0]
["2026-09-22T18:57:22.634083+00:00", "trade", 7.65, 20.0]
["2026-09-22T18:57:22.634083+00:00", "trade", 7.65, 5.0]
["2026-09-22T18:57:22.634086+00:00", "trade", 7.65, 500.0]
["2026-09-22T18:57:22.634087+00:00", "trade", 7.65, 470.0]
["2026-09-22T18:57:22.634090+00:00", "trade", 7.65, 166.0]
["2026-09-22T18:57:22.634090+00:00", "trade", 7.65, 50.0]
["2026-09-22T18:57:22.634092+00:00", "trade", 7.65, 1000.0]
["2026-09-22T18:57:22.634094+00:00", "trade", 7.65, 2.0]
["2026-09-22T18:57:22.634097+00:00", "trade", 7.65, 2013.0]
["2026-09-22T18:57:22.634117+00:00", "trade", 7.65, 1795.0]
["2026-09-22T18:57:22.634118+00:00", "trade", 7.65, 46.0]
["2026-09-22T18:57:22.634129+00:00", "trade", 7.65, 15.0]
["2026-09-22T18:57:22.634342+00:00", "trade", 7.65, 300.0]
["2026-09-22T18:57:22.634346+00:00", "trade", 7.65, 8.0]
["2026-09-22T18:57:22.634352+00:00", "trade", 7.65, 500.0]
["2026-09-22T18:57:22.634356+00:00", "trade", 7.65, 1000.0]
["2026-09-22T18:57:22.634358+00:00", "trade", 7.65, 2220.0]
["2026-09-22T18:57:22.634364+00:00", "trade", 7.65, 20.0]
["2026-09-22T18:57:22.634370+00:00", "trade", 7.65, 325.0]
["2026-09-22T18:57:22.634371+00:00", "trade", 7.65, 895.0]
["2026-09-22T18:57:22.634377+00:00", "trade", 7.65, 1051.0]
["2026-09-22T18:57:22.634464+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:22.634465+00:00", "trade", 7.65, 730.0]
["2026-09-22T18:57:22.634467+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:22.634517+00:00", "trade", 7.65, 300.0]
["2026-09-22T18:57:22.634565+00:00", "trade", 7.65, 1.0]
["2026-09-22T18:57:22.634605+00:00", "trade", 7.65, 5.0]
["2026-09-22T18:57:22.634624+00:00", "trade", 7.65, 3.0]
["2026-09-22T18:57:22.634692+00:00", "trade", 7.65, 10.0]
["2026-09-22T18:57:22.634702+00:00", "trade", 7.65, 20.0]
["2026-09-22T18:57:22.634717+00:00", "trade", 7.65, 35.0]
["2026-09-22T18:57:22.634736+00:00", "trade", 7.65, 50.0]
["2026-09-22T18:57:22.634740+00:00", "trade", 7.65, 34.0]
["2026-09-22T18:57:22.634744+00:00", "trade", 7.65, 6.0]
["2026-09-22T18:57:22.634744+00:00", "trade", 7.65, 600.0]
["2026-09-22T18:57:22.634744+00:00", "trade", 7.65, 200.0]
["2026-09-22T18:57:22.634746+00:00", "trade", 7.65, 150.0]
["2026-09-22T18:57:22.634752+00:00", "trade", 7.65, 10.0]
["2026-09-22T18:57:22.634752+00:00", "trade", 7.65, 400.0]
["2026-09-22T18:57:22.634756+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:22.634756+00:00", "trade", 7.65, 30.0]
["2026-09-22T18:57:22.634756+00:00", "trade", 7.65, 400.0]
["2026-09-22T18:57:22.634760+00:00", "trade", 7.65, 900.0]
["2026-09-22T18:57:22.634760+00:00", "trade", 7.65, 1000.0]
["2026-09-22T18:57:22.634763+00:00", "trade", 7.65, 52.0]
["2026-09-22T18:57:22.634764+00:00", "trade", 7.65, 50.0]
["2026-09-22T18:57:22.634766+00:00", "trade", 7.65, 66.0]
["2026-09-22T18:57:22.634767+00:00", "trade", 7.65, 400.0]
["2026-09-22T18:57:22.634767+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:22.634767+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:22.634770+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:22.634771+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:22.634771+00:00", "trade", 7.65, 10.0]
["2026-09-22T18:57:22.634771+00:00", "trade", 7.65, 500.0]
["2026-09-22T18:57:22.634775+00:00", "trade", 7.65, 1250.0]
["2026-09-22T18:57:22.634775+00:00", "trade", 7.65, 150.0]
["2026-09-22T18:57:22.634776+00:00", "trade", 7.65, 200.0]
["2026-09-22T18:57:22.634779+00:00", "trade", 7.65, 23.0]
["2026-09-22T18:57:22.634779+00:00", "trade", 7.65, 10.0]
["2026-09-22T18:57:22.634782+00:00", "trade", 7.65, 200.0]
["2026-09-22T18:57:22.634782+00:00", "trade", 7.65, 150.0]
["2026-09-22T18:57:22.634784+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:22.634785+00:00", "trade", 7.65, 249.0]
["2026-09-22T18:57:22.634786+00:00", "trade", 7.65, 695.0]
["2026-09-22T18:57:22.634787+00:00", "trade", 7.65, 1.0]
["2026-09-22T18:57:22.634790+00:00", "trade", 7.65, 800.0]
["2026-09-22T18:57:22.634790+00:00", "trade", 7.65, 1.0]
["2026-09-22T18:57:22.634792+00:00", "trade", 7.65, 74.0]
["2026-09-22T18:57:22.634794+00:00", "trade", 7.65, 200.0]
["2026-09-22T18:57:22.634797+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:22.634797+00:00", "trade", 7.65, 1395.0]
["2026-09-22T18:57:22.634799+00:00", "trade", 7.65, 15.0]
["2026-09-22T18:57:22.634872+00:00", "trade", 7.65, 46.0]
["2026-09-22T18:57:22.634881+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:22.634887+00:00", "trade", 7.65, 15.0]
["2026-09-22T18:57:22.634898+00:00", "trade", 7.65, 2000.0]
["2026-09-22T18:57:22.634898+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:22.634907+00:00", "trade", 7.65, 200.0]
["2026-09-22T18:57:22.634908+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:22.634944+00:00", "trade", 7.65, 1270.0]
["2026-09-22T18:57:22.634959+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:22.634960+00:00", "trade", 7.65, 5.0]
["2026-09-22T18:57:22.634961+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:22.634983+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:22.635009+00:00", "trade", 7.65, 2.0]
["2026-09-22T18:57:22.635050+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:22.635075+00:00", "trade", 7.65, 14.0]
["2026-09-22T18:57:22.635100+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:22.635487+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:22.635584+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:22.636906+00:00", "trade", 7.645, 3.0]
["2026-09-22T18:57:22.637373+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:22.637961+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:22.638509+00:00", "trade", 7.65, 300.0]
["2026-09-22T18:57:22.639045+00:00", "trade", 7.65, 10.0]
["2026-09-22T18:57:22.639100+00:00", "trade", 7.65, 2000.0]
["2026-09-22T18:57:22.639100+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:22.663090+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:22.810061+00:00", "trade", 7.6463, 29.0]
["2026-09-22T18:57:22.966752+00:00", "trade", 7.6195, 100.0]
["2026-09-22T18:57:23.327767+00:00", "trade", 7.6499, 30.0]
["2026-09-22T18:57:23.329514+00:00", "trade", 7.65, 30.0]
["2026-09-22T18:57:23.344969+00:00", "trade", 7.645, 6.0]
["2026-09-22T18:57:23.469051+00:00", "trade", 7.65, 7.0]
["2026-09-22T18:57:23.469257+00:00", "trade", 7.65, 8.0]
["2026-09-22T18:57:23.553387+00:00", "trade", 7.6414, 44.0]
["2026-09-22T18:57:23.683163+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:23.784967+00:00", "trade", 7.65, 7.0]
["2026-09-22T18:57:23.785164+00:00", "trade", 7.65, 8.0]
["2026-09-22T18:57:24.594552+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:24.594742+00:00", "trade", 7.6498, 100.0]
["2026-09-22T18:57:24.888676+00:00", "trade", 7.65, 6.0]
["2026-09-22T18:57:24.888685+00:00", "trade", 7.65, 94.0]
["2026-09-22T18:57:25.437512+00:00", "trade", 7.65, 356.0]
["2026-09-22T18:57:25.437514+00:00", "trade", 7.65, 48.0]
["2026-09-22T18:57:25.437659+00:00", "trade", 7.65, 52.0]
["2026-09-22T18:57:25.437660+00:00", "trade", 7.65, 248.0]
["2026-09-22T18:57:26.092089+00:00", "trade", 7.6486, 3.0]
["2026-09-22T18:57:26.150075+00:00", "trade", 7.65, 200.0]
["2026-09-22T18:57:26.189115+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:27.866737+00:00", "trade", 7.65, 500.0]
["2026-09-22T18:57:27.867229+00:00", "trade", 7.65, 10.0]
["2026-09-22T18:57:27.867238+00:00", "trade", 7.65, 9.0]
["2026-09-22T18:57:28.208472+00:00", "trade", 7.6297, 1.0]
["2026-09-22T18:57:28.514396+00:00", "trade", 7.65, 1.0]
["2026-09-22T18:57:28.761750+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:28.852202+00:00", "trade", 7.645, 6544.0]
["2026-09-22T18:57:28.852567+00:00", "trade", 7.645, 1.0]
["2026-09-22T18:57:29.108532+00:00", "trade", 7.65, 26.0]
["2026-09-22T18:57:29.108574+00:00", "trade", 7.645, 26.0]
["2026-09-22T18:57:29.530360+00:00", "trade", 7.6204, 100.0]
["2026-09-22T18:57:29.883394+00:00", "trade", 7.645, 1.0]
["2026-09-22T18:57:29.883425+00:00", "trade", 7.64, 1.0]
["2026-09-22T18:57:29.883502+00:00", "trade", 7.645, 1.0]
["2026-09-22T18:57:30.026407+00:00", "trade", 7.65, 230.0]
["2026-09-22T18:57:30.026435+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:30.026438+00:00", "trade", 7.65, 150.0]
["2026-09-22T18:57:30.026455+00:00", "trade", 7.645, 230.0]
["2026-09-22T18:57:30.026469+00:00", "trade", 7.65, 39.0]
["2026-09-22T18:57:30.026491+00:00", "trade", 7.645, 150.0]
["2026-09-22T18:57:30.026512+00:00", "trade", 7.645, 39.0]
["2026-09-22T18:57:30.026537+00:00", "trade", 7.65, 8031.0]
["2026-09-22T18:57:30.026565+00:00", "trade", 7.645, 8031.0]
["2026-09-22T18:57:30.026576+00:00", "quote", 7.64, 7.65]
["2026-09-22T18:57:30.030097+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:30.076651+00:00", "trade", 7.65, 400.0]
["2026-09-22T18:57:30.084828+00:00", "trade", 7.645, 4.0]
["2026-09-22T18:57:30.429263+00:00", "trade", 7.6484, 1000.0]
["2026-09-22T18:57:30.435655+00:00", "trade", 7.65, 252.0]
["2026-09-22T18:57:30.435656+00:00", "trade", 7.65, 300.0]
["2026-09-22T18:57:30.435657+00:00", "trade", 7.65, 500.0]
["2026-09-22T18:57:30.435659+00:00", "trade", 7.65, 1300.0]
["2026-09-22T18:57:30.435662+00:00", "trade", 7.65, 1000.0]
["2026-09-22T18:57:30.435663+00:00", "trade", 7.65, 3000.0]
["2026-09-22T18:57:30.435665+00:00", "trade", 7.65, 2000.0]
["2026-09-22T18:57:30.435665+00:00", "trade", 7.65, 10.0]
["2026-09-22T18:57:30.435670+00:00", "trade", 7.65, 10.0]
["2026-09-22T18:57:30.435686+00:00", "trade", 7.65, 10.0]
["2026-09-22T18:57:30.435690+00:00", "trade", 7.65, 96.0]
["2026-09-22T18:57:30.435690+00:00", "trade", 7.65, 15.0]
["2026-09-22T18:57:30.435690+00:00", "trade", 7.65, 2220.0]
["2026-09-22T18:57:30.435904+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.435911+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.435919+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.435926+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.435933+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.435940+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.435943+00:00", "trade", 7.65, 200.0]
["2026-09-22T18:57:30.435946+00:00", "trade", 7.65, 192.0]
["2026-09-22T18:57:30.435946+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.435954+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.435956+00:00", "trade", 7.65, 230.0]
["2026-09-22T18:57:30.435957+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:30.435961+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.435968+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.435971+00:00", "trade", 7.65, 230.0]
["2026-09-22T18:57:30.435973+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.435977+00:00", "trade", 7.65, 500.0]
["2026-09-22T18:57:30.435979+00:00", "trade", 7.65, 50.0]
["2026-09-22T18:57:30.435983+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.435983+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.435984+00:00", "trade", 7.65, 1051.0]
["2026-09-22T18:57:30.435989+00:00", "trade", 7.65, 300.0]
["2026-09-22T18:57:30.435991+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.435992+00:00", "trade", 7.65, 3.0]
["2026-09-22T18:57:30.435997+00:00", "trade", 7.65, 2.0]
["2026-09-22T18:57:30.436003+00:00", "trade", 7.65, 300.0]
["2026-09-22T18:57:30.436004+00:00", "trade", 7.65, 50.0]
["2026-09-22T18:57:30.436007+00:00", "trade", 7.65, 120.0]
["2026-09-22T18:57:30.436007+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:30.436007+00:00", "trade", 7.65, 500.0]
["2026-09-22T18:57:30.436007+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:30.436010+00:00", "trade", 7.65, 5.0]
["2026-09-22T18:57:30.436011+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.436016+00:00", "trade", 7.65, 6000.0]
["2026-09-22T18:57:30.436016+00:00", "trade", 7.65, 10.0]
["2026-09-22T18:57:30.436016+00:00", "trade", 7.65, 3.0]
["2026-09-22T18:57:30.436016+00:00", "trade", 7.65, 500.0]
["2026-09-22T18:57:30.436017+00:00", "trade", 7.65, 5.0]
["2026-09-22T18:57:30.436018+00:00", "trade", 7.65, 800.0]
["2026-09-22T18:57:30.436018+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.436024+00:00", "trade", 7.65, 1000.0]
["2026-09-22T18:57:30.436025+00:00", "trade", 7.65, 20.0]
["2026-09-22T18:57:30.436025+00:00", "trade", 7.65, 15.0]
["2026-09-22T18:57:30.436025+00:00", "trade", 7.65, 15.0]
["2026-09-22T18:57:30.436025+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.436029+00:00", "trade", 7.65, 5.0]
["2026-09-22T18:57:30.436031+00:00", "trade", 7.65, 5000.0]
["2026-09-22T18:57:30.436033+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.436036+00:00", "trade", 7.65, 20.0]
["2026-09-22T18:57:30.436039+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.436042+00:00", "trade", 7.65, 250.0]
["2026-09-22T18:57:30.436043+00:00", "trade", 7.65, 10.0]
["2026-09-22T18:57:30.436046+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.436054+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.436056+00:00", "trade", 7.65, 505.0]
["2026-09-22T18:57:30.436056+00:00", "trade", 7.65, 1.0]
["2026-09-22T18:57:30.436056+00:00", "trade", 7.65, 300.0]
["2026-09-22T18:57:30.436056+00:00", "trade", 7.65, 200.0]
["2026-09-22T18:57:30.436063+00:00", "trade", 7.65, 14.0]
["2026-09-22T18:57:30.436064+00:00", "trade", 7.65, 900.0]
["2026-09-22T18:57:30.436068+00:00", "trade", 7.65, 10.0]
["2026-09-22T18:57:30.436069+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.436070+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:30.436077+00:00", "trade", 7.65, 2.0]
["2026-09-22T18:57:30.436080+00:00", "trade", 7.65, 200.0]
["2026-09-22T18:57:30.436082+00:00", "trade", 7.65, 150.0]
["2026-09-22T18:57:30.436087+00:00", "trade", 7.65, 3.0]
["2026-09-22T18:57:30.436092+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.436093+00:00", "trade", 7.65, 5.0]
["2026-09-22T18:57:30.436094+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:30.436101+00:00", "trade", 7.65, 50.0]
["2026-09-22T18:57:30.436106+00:00", "trade", 7.65, 400.0]
["2026-09-22T18:57:30.436107+00:00", "trade", 7.65, 5.0]
["2026-09-22T18:57:30.436113+00:00", "trade", 7.65, 1000.0]
["2026-09-22T18:57:30.436117+00:00", "trade", 7.65, 7.0]
["2026-09-22T18:57:30.436119+00:00", "trade", 7.65, 11.0]
["2026-09-22T18:57:30.436125+00:00", "trade", 7.65, 50.0]
["2026-09-22T18:57:30.436130+00:00", "trade", 7.65, 550.0]
["2026-09-22T18:57:30.436132+00:00", "trade", 7.65, 6.0]
["2026-09-22T18:57:30.436152+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.436159+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.436166+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.436184+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.436219+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.436230+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.436239+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:30.436239+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.436246+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.436277+00:00", "trade", 7.65, 2595.0]
["2026-09-22T18:57:30.436278+00:00", "trade", 7.65, 20.0]
["2026-09-22T18:57:30.436278+00:00", "trade", 7.65, 45.0]
["2026-09-22T18:57:30.436280+00:00", "trade", 7.65, 4000.0]
["2026-09-22T18:57:30.436284+00:00", "trade", 7.65, 1.0]
["2026-09-22T18:57:30.436285+00:00", "trade", 7.65, 2351.0]
["2026-09-22T18:57:30.436288+00:00", "trade", 7.65, 894.0]
["2026-09-22T18:57:30.436288+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:30.436290+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.436291+00:00", "trade", 7.65, 500.0]
["2026-09-22T18:57:30.436292+00:00", "trade", 7.65, 1800.0]
["2026-09-22T18:57:30.436296+00:00", "trade", 7.65, 2.0]
["2026-09-22T18:57:30.436296+00:00", "trade", 7.65, 350.0]
["2026-09-22T18:57:30.436297+00:00", "trade", 7.65, 1.0]
["2026-09-22T18:57:30.436299+00:00", "trade", 7.65, 15.0]
["2026-09-22T18:57:30.436302+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:30.436321+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:30.436321+00:00", "trade", 7.65, 12674.0]
["2026-09-22T18:57:30.436331+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:30.436332+00:00", "trade", 7.65, 12674.0]
["2026-09-22T18:57:30.436343+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:30.436343+00:00", "trade", 7.65, 3400.0]
["2026-09-22T18:57:30.436376+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:30.436376+00:00", "trade", 7.65, 4477.0]
["2026-09-22T18:57:30.436389+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:30.436389+00:00", "trade", 7.65, 6121.0]
["2026-09-22T18:57:30.436429+00:00", "quote", 7.65, 7.65]
["2026-09-22T18:57:30.436447+00:00", "trade", 7.65, 43.0]
["2026-09-22T18:57:30.436452+00:00", "trade", 7.65, 119.0]
["2026-09-22T18:57:30.436461+00:00", "trade", 7.65, 100.0]
["2026-09-22T18:57:30.436463+00:00", "trade", 7.65, 1154.0]
["2026-09-22T18:57:30.436463+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.436493+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.436520+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.436598+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.436665+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.436697+00:00", "trade", 7.65, 18.0]
["2026-09-22T18:57:30.436748+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.436770+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.436777+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.436791+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.436795+00:00", "trade", 7.65, 300.0]
["2026-09-22T18:57:30.436820+00:00", "trade", 7.65, 1920.0]
["2026-09-22T18:57:30.436833+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.436934+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.436936+00:00", "trade", 7.65, 1051.0]
["2026-09-22T18:57:30.436986+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.437045+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.437061+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.437307+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.437505+00:00", "trade", 7.655, 500.0]
["2026-09-22T18:57:30.437526+00:00", "trade", 7.65, 2220.0]
["2026-09-22T18:57:30.437577+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.437700+00:00", "trade", 7.65, 53969.0]
["2026-09-22T18:57:30.437767+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.438002+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.438045+00:00", "trade", 7.65, 800.0]
["2026-09-22T18:57:30.438274+00:00", "trade", 7.655, 13.0]
["2026-09-22T18:57:30.438316+00:00", "trade", 7.65, 7362.0]
["2026-09-22T18:57:30.438346+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.438399+00:00", "trade", 7.65, 13320.0]
["2026-09-22T18:57:30.439059+00:00", "trade", 7.65, 25.0]
["2026-09-22T18:57:30.440269+00:00", "trade", 7.65, 300.0]
["2026-09-22T18:57:30.440287+00:00", "trade", 7.655, 1.0]
["2026-09-22T18:57:30.440362+00:00", "trade", 7.655, 1.0]
["2026-09-22T18:57:30.440595+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.440615+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.440963+00:00", "trade", 7.65, 1000.0]
["2026-09-22T18:57:30.442122+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.442494+00:00", "trade", 7.655, 1.0]
["2026-09-22T18:57:30.442581+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.446387+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.446841+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.476527+00:00", "trade", 7.65, 15.0]
["2026-09-22T18:57:30.517966+00:00", "trade", 7.655, 8450.0]
["2026-09-22T18:57:30.518678+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.518712+00:00", "trade", 7.655, 10.0]
["2026-09-22T18:57:30.537065+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.874756+00:00", "trade", 7.6502, 1.0]
["2026-09-22T18:57:30.875692+00:00", "trade", 7.655, 10.0]
["2026-09-22T18:57:30.929838+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.930279+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:30.973912+00:00", "trade", 7.655, 237.0]
["2026-09-22T18:57:30.975196+00:00", "trade", 7.655, 10.0]
["2026-09-22T18:57:31.389686+00:00", "trade", 7.6232, 100.0]
["2026-09-22T18:57:31.390448+00:00", "trade", 7.655, 10.0]
["2026-09-22T18:57:31.482265+00:00", "trade", 7.655, 1306.0]
["2026-09-22T18:57:31.484269+00:00", "trade", 7.655, 1.0]
["2026-09-22T18:57:31.643421+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:31.970403+00:00", "trade", 7.655, 1.0]
["2026-09-22T18:57:32.519252+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:32.724092+00:00", "trade", 7.6245, 100.0]
["2026-09-22T18:57:33.113181+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:33.198341+00:00", "trade", 7.6247, 66.0]
["2026-09-22T18:57:33.444953+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:33.484785+00:00", "trade", 7.655, 200.0]
["2026-09-22T18:57:33.732742+00:00", "trade", 7.6245, 1.0]
["2026-09-22T18:57:34.691016+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:34.691525+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:34.821824+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:34.899342+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:35.304936+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:35.461106+00:00", "trade", 7.655, 8450.0]
["2026-09-22T18:57:36.362745+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:36.362885+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:36.363024+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:36.363483+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:36.970863+00:00", "trade", 7.6252, 100.0]
["2026-09-22T18:57:37.007317+00:00", "trade", 7.655, 200.0]
["2026-09-22T18:57:37.209879+00:00", "trade", 7.66, 1.0]
["2026-09-22T18:57:37.759280+00:00", "trade", 7.655, 20.0]
["2026-09-22T18:57:37.760852+00:00", "trade", 7.655, 44.0]
["2026-09-22T18:57:37.763493+00:00", "trade", 7.655, 596.0]
["2026-09-22T18:57:37.765793+00:00", "trade", 7.6501, 7021.0]
["2026-09-22T18:57:37.766531+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:37.783483+00:00", "trade", 7.655, 8.0]
["2026-09-22T18:57:37.786123+00:00", "trade", 7.655, 761.0]
["2026-09-22T18:57:38.089620+00:00", "trade", 7.6376, 14.0]
["2026-09-22T18:57:38.293414+00:00", "trade", 7.6561, 25.0]
["2026-09-22T18:57:39.295726+00:00", "trade", 7.655, 65.0]
["2026-09-22T18:57:39.295755+00:00", "trade", 7.66, 35.0]
["2026-09-22T18:57:39.295784+00:00", "trade", 7.655, 35.0]
["2026-09-22T18:57:39.295811+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:39.311295+00:00", "trade", 7.66, 65.0]
["2026-09-22T18:57:39.652442+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:57:40.761725+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:40.762182+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:40.763119+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:41.169341+00:00", "trade", 7.6377, 4.0]
["2026-09-22T18:57:41.172297+00:00", "trade", 7.655, 4.0]
["2026-09-22T18:57:42.017262+00:00", "trade", 7.6234, 100.0]
["2026-09-22T18:57:42.441449+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:57:42.441463+00:00", "trade", 7.655, 100.0]
["2026-09-22T18:57:42.441500+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:42.468617+00:00", "trade", 7.655, 800.0]
["2026-09-22T18:57:42.468619+00:00", "trade", 7.655, 1200.0]
["2026-09-22T18:57:42.469569+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:42.500763+00:00", "trade", 7.655, 200.0]
["2026-09-22T18:57:42.961703+00:00", "trade", 7.65, 15.0]
["2026-09-22T18:57:43.005857+00:00", "trade", 7.655, 200.0]
["2026-09-22T18:57:43.014742+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:57:43.079315+00:00", "trade", 7.655, 100.0]
["2026-09-22T18:57:43.884588+00:00", "trade", 7.655, 908.0]
["2026-09-22T18:57:43.884748+00:00", "trade", 7.655, 492.0]
["2026-09-22T18:57:44.172824+00:00", "trade", 7.66, 6.0]
["2026-09-22T18:57:44.172856+00:00", "trade", 7.655, 6.0]
["2026-09-22T18:57:44.222961+00:00", "trade", 7.6251, 1.0]
["2026-09-22T18:57:45.131747+00:00", "trade", 7.655, 222.0]
["2026-09-22T18:57:46.731523+00:00", "trade", 7.655, 4.0]
["2026-09-22T18:57:47.164255+00:00", "trade", 7.655, 416.0]
["2026-09-22T18:57:47.166718+00:00", "trade", 7.655, 100.0]
["2026-09-22T18:57:47.175107+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:57:47.216140+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:57:48.379659+00:00", "trade", 7.6595, 100.0]
["2026-09-22T18:57:48.723316+00:00", "trade", 7.65, 15.0]
["2026-09-22T18:57:50.445345+00:00", "trade", 7.655, 20.0]
["2026-09-22T18:57:51.228675+00:00", "trade", 7.66, 7832.0]
["2026-09-22T18:57:51.229035+00:00", "trade", 7.66, 1.0]
["2026-09-22T18:57:51.619494+00:00", "trade", 7.6501, 1.0]
["2026-09-22T18:57:52.478319+00:00", "trade", 7.655, 8800.0]
["2026-09-22T18:57:52.479165+00:00", "trade", 7.66, 1.0]
["2026-09-22T18:57:52.499466+00:00", "trade", 7.655, 200.0]
["2026-09-22T18:57:52.523736+00:00", "trade", 7.655, 100.0]
["2026-09-22T18:57:52.528192+00:00", "trade", 7.66, 54.0]
["2026-09-22T18:57:52.528513+00:00", "trade", 7.66, 146.0]
["2026-09-22T18:57:52.528547+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:52.528950+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:52.532085+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:52.532390+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:57:53.105101+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:54.085596+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:57:54.614617+00:00", "trade", 7.655, 100.0]
["2026-09-22T18:57:54.702308+00:00", "trade", 7.655, 1.0]
["2026-09-22T18:57:55.157220+00:00", "trade", 7.6256, 100.0]
["2026-09-22T18:57:55.254096+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:57:55.257177+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:57:55.966139+00:00", "trade", 7.65, 15.0]
["2026-09-22T18:57:55.994846+00:00", "trade", 7.66, 55.0]
["2026-09-22T18:57:56.020450+00:00", "trade", 7.65, 15.0]
["2026-09-22T18:57:56.067872+00:00", "trade", 7.65, 15.0]
["2026-09-22T18:57:56.597756+00:00", "trade", 7.6586, 6.0]
["2026-09-22T18:57:56.897180+00:00", "trade", 7.65, 15.0]
["2026-09-22T18:57:57.365023+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:57.443088+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:57.475577+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:57.591075+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:58.006552+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:57:58.066304+00:00", "trade", 7.65, 5722.0]
["2026-09-22T18:57:58.099926+00:00", "trade", 7.655, 32.0]
["2026-09-22T18:57:58.176102+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:58.299960+00:00", "trade", 7.655, 1431.0]
["2026-09-22T18:57:58.699123+00:00", "trade", 7.66, 4.0]
["2026-09-22T18:57:58.906578+00:00", "trade", 7.655, 100.0]
["2026-09-22T18:57:58.923632+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:59.261405+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:59.261749+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:57:59.284718+00:00", "trade", 7.65, 15.0]
["2026-09-22T18:57:59.285283+00:00", "trade", 7.655, 50.0]
["2026-09-22T18:58:00.037367+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:58:00.182915+00:00", "trade", 7.655, 4.0]
["2026-09-22T18:58:00.286747+00:00", "trade", 7.655, 159.0]
["2026-09-22T18:58:00.286761+00:00", "trade", 7.66, 159.0]
["2026-09-22T18:58:00.286772+00:00", "trade", 7.66, 75.0]
["2026-09-22T18:58:00.286779+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:00.286783+00:00", "trade", 7.655, 75.0]
["2026-09-22T18:58:00.286868+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:00.286999+00:00", "trade", 7.655, 8766.0]
["2026-09-22T18:58:00.287345+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:00.287467+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:00.287682+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:00.372777+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:00.373915+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:00.963752+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:01.391687+00:00", "trade", 7.6582, 1500.0]
["2026-09-22T18:58:01.392400+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:01.549803+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:01.766750+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:02.016694+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:02.399192+00:00", "trade", 7.655, 2612.0]
["2026-09-22T18:58:02.404751+00:00", "trade", 7.6563, 1.0]
["2026-09-22T18:58:02.658289+00:00", "trade", 7.66, 250.0]
["2026-09-22T18:58:02.848365+00:00", "trade", 7.66, 80.0]
["2026-09-22T18:58:02.978483+00:00", "trade", 7.66, 108.0]
["2026-09-22T18:58:02.978761+00:00", "trade", 7.655, 108.0]
["2026-09-22T18:58:02.978805+00:00", "trade", 7.66, 400.0]
["2026-09-22T18:58:02.978960+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:58:02.979055+00:00", "trade", 7.655, 10.0]
["2026-09-22T18:58:02.979194+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:02.979520+00:00", "trade", 7.655, 400.0]
["2026-09-22T18:58:02.979818+00:00", "trade", 7.655, 100.0]
["2026-09-22T18:58:02.979856+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:02.980269+00:00", "trade", 7.66, 295.0]
["2026-09-22T18:58:02.980277+00:00", "trade", 7.66, 400.0]
["2026-09-22T18:58:02.980281+00:00", "trade", 7.66, 300.0]
["2026-09-22T18:58:02.980286+00:00", "trade", 7.66, 400.0]
["2026-09-22T18:58:02.980295+00:00", "trade", 7.66, 400.0]
["2026-09-22T18:58:02.980306+00:00", "trade", 7.66, 300.0]
["2026-09-22T18:58:02.980312+00:00", "trade", 7.66, 300.0]
["2026-09-22T18:58:02.980316+00:00", "trade", 7.66, 400.0]
["2026-09-22T18:58:02.980324+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:58:02.980329+00:00", "trade", 7.66, 300.0]
["2026-09-22T18:58:02.980332+00:00", "trade", 7.66, 400.0]
["2026-09-22T18:58:02.980337+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:58:02.980342+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:58:02.980502+00:00", "trade", 7.66, 300.0]
["2026-09-22T18:58:02.980718+00:00", "trade", 7.66, 300.0]
["2026-09-22T18:58:02.980735+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:02.980760+00:00", "trade", 7.66, 2.0]
["2026-09-22T18:58:02.980795+00:00", "trade", 7.66, 700.0]
["2026-09-22T18:58:02.980796+00:00", "trade", 7.66, 50.0]
["2026-09-22T18:58:02.980798+00:00", "trade", 7.66, 2.0]
["2026-09-22T18:58:02.980799+00:00", "trade", 7.66, 300.0]
["2026-09-22T18:58:02.980802+00:00", "trade", 7.66, 10.0]
["2026-09-22T18:58:02.980802+00:00", "trade", 7.66, 250.0]
["2026-09-22T18:58:02.980804+00:00", "trade", 7.66, 50.0]
["2026-09-22T18:58:02.980806+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:02.980806+00:00", "trade", 7.66, 21.0]
["2026-09-22T18:58:02.980808+00:00", "trade", 7.66, 9.0]
["2026-09-22T18:58:02.980810+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:02.980810+00:00", "trade", 7.66, 600.0]
["2026-09-22T18:58:02.980817+00:00", "trade", 7.66, 544.0]
["2026-09-22T18:58:02.980834+00:00", "trade", 7.66, 40.0]
["2026-09-22T18:58:02.980841+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:02.980866+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:58:02.980875+00:00", "trade", 7.66, 20.0]
["2026-09-22T18:58:02.980878+00:00", "trade", 7.66, 4.0]
["2026-09-22T18:58:02.980878+00:00", "trade", 7.66, 7300.0]
["2026-09-22T18:58:02.980878+00:00", "trade", 7.66, 4.0]
["2026-09-22T18:58:02.980881+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:58:02.980882+00:00", "trade", 7.66, 50.0]
["2026-09-22T18:58:02.980885+00:00", "trade", 7.66, 50.0]
["2026-09-22T18:58:02.980887+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:02.980887+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:58:02.980926+00:00", "trade", 7.66, 6.0]
["2026-09-22T18:58:02.980928+00:00", "trade", 7.66, 600.0]
["2026-09-22T18:58:02.980950+00:00", "trade", 7.66, 600.0]
["2026-09-22T18:58:02.980950+00:00", "trade", 7.66, 6.0]
["2026-09-22T18:58:02.980953+00:00", "trade", 7.66, 194.0]
["2026-09-22T18:58:02.980954+00:00", "trade", 7.66, 412.0]
["2026-09-22T18:58:02.980961+00:00", "trade", 7.66, 40.0]
["2026-09-22T18:58:02.980961+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:02.980964+00:00", "trade", 7.66, 800.0]
["2026-09-22T18:58:02.980969+00:00", "trade", 7.66, 150.0]
["2026-09-22T18:58:02.980971+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:02.980974+00:00", "trade", 7.66, 1000.0]
["2026-09-22T18:58:02.980977+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:02.980978+00:00", "trade", 7.66, 1000.0]
["2026-09-22T18:58:02.980980+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:02.980981+00:00", "trade", 7.66, 1.0]
["2026-09-22T18:58:02.980981+00:00", "trade", 7.66, 1000.0]
["2026-09-22T18:58:02.980981+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:02.980981+00:00", "trade", 7.66, 43.0]
["2026-09-22T18:58:02.980986+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:02.980987+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:02.980992+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:02.980993+00:00", "trade", 7.66, 1500.0]
["2026-09-22T18:58:02.980997+00:00", "trade", 7.66, 1000.0]
["2026-09-22T18:58:02.981000+00:00", "trade", 7.66, 1545.0]
["2026-09-22T18:58:02.981000+00:00", "trade", 7.66, 3000.0]
["2026-09-22T18:58:02.981000+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:02.981001+00:00", "trade", 7.66, 6000.0]
["2026-09-22T18:58:02.981005+00:00", "trade", 7.66, 500.0]
["2026-09-22T18:58:02.981007+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:02.981010+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:02.981014+00:00", "trade", 7.66, 300.0]
["2026-09-22T18:58:02.981015+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:02.981019+00:00", "trade", 7.66, 2000.0]
["2026-09-22T18:58:02.981022+00:00", "trade", 7.66, 4000.0]
["2026-09-22T18:58:02.981023+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:02.981026+00:00", "trade", 7.66, 10.0]
["2026-09-22T18:58:02.981031+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:02.981031+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:02.981036+00:00", "trade", 7.66, 500.0]
["2026-09-22T18:58:02.981039+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:02.981040+00:00", "trade", 7.66, 188.0]
["2026-09-22T18:58:02.981041+00:00", "trade", 7.66, 119.0]
["2026-09-22T18:58:02.981041+00:00", "trade", 7.66, 468.0]
["2026-09-22T18:58:02.981044+00:00", "trade", 7.66, 1.0]
["2026-09-22T18:58:02.981046+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:02.981048+00:00", "trade", 7.66, 132.0]
["2026-09-22T18:58:02.981049+00:00", "trade", 7.66, 2000.0]
["2026-09-22T18:58:02.981054+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:02.981061+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:02.981072+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:58:02.981075+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:02.981082+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:02.981088+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:02.981099+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:02.981100+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:02.981102+00:00", "quote", 7.65, 7.67]
["2026-09-22T18:58:02.981113+00:00", "quote", 7.65, 7.67]
["2026-09-22T18:58:02.981120+00:00", "quote", 7.65, 7.67]
["2026-09-22T18:58:02.981123+00:00", "trade", 7.655, 200.0]
["2026-09-22T18:58:02.981127+00:00", "quote", 7.65, 7.67]
["2026-09-22T18:58:02.981133+00:00", "quote", 7.65, 7.67]
["2026-09-22T18:58:02.981141+00:00", "quote", 7.65, 7.67]
["2026-09-22T18:58:02.981147+00:00", "quote", 7.65, 7.67]
["2026-09-22T18:58:02.981154+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981162+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981168+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981176+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981190+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981197+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981198+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:58:02.981199+00:00", "trade", 7.66, 300.0]
["2026-09-22T18:58:02.981203+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981210+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981216+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981223+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981243+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981250+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981256+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981264+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981271+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981278+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981284+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981291+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981303+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981317+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981427+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981586+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981608+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981664+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981682+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981702+00:00", "trade", 7.655, 1900.0]
["2026-09-22T18:58:02.981704+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981978+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.981991+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.982117+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.982288+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.982376+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.982691+00:00", "trade", 7.655, 295.0]
["2026-09-22T18:58:02.982873+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.982996+00:00", "trade", 7.655, 400.0]
["2026-09-22T18:58:02.983317+00:00", "trade", 7.655, 300.0]
["2026-09-22T18:58:02.983851+00:00", "trade", 7.655, 400.0]
["2026-09-22T18:58:02.984139+00:00", "trade", 7.655, 400.0]
["2026-09-22T18:58:02.984157+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.984179+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.984238+00:00", "trade", 7.66, 2000.0]
["2026-09-22T18:58:02.984403+00:00", "trade", 7.655, 300.0]
["2026-09-22T18:58:02.984966+00:00", "trade", 7.66, 6700.0]
["2026-09-22T18:58:02.985203+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.986312+00:00", "trade", 7.67, 400.0]
["2026-09-22T18:58:02.986759+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.987454+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:02.988223+00:00", "trade", 7.6665, 21.0]
["2026-09-22T18:58:02.991154+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:58:02.991194+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:58:02.991340+00:00", "trade", 7.665, 787.0]
["2026-09-22T18:58:02.991459+00:00", "trade", 7.665, 200.0]
["2026-09-22T18:58:02.991534+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:58:02.991575+00:00", "trade", 7.665, 300.0]
["2026-09-22T18:58:02.991604+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:58:02.991711+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:58:02.992072+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:58:02.992072+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:58:02.993488+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:02.993632+00:00", "trade", 7.66, 787.0]
["2026-09-22T18:58:02.994005+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:58:02.994325+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:02.994516+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:02.994730+00:00", "trade", 7.66, 300.0]
["2026-09-22T18:58:02.995118+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:02.995353+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:02.995601+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:02.995768+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:02.998479+00:00", "trade", 7.67, 25.0]
["2026-09-22T18:58:02.998756+00:00", "trade", 7.67, 63.0]
["2026-09-22T18:58:02.998909+00:00", "trade", 7.67, 12.0]
["2026-09-22T18:58:02.999929+00:00", "trade", 7.67, 100.0]
["2026-09-22T18:58:03.002473+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:03.002499+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:03.002506+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:03.003124+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:03.003153+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:03.009801+00:00", "trade", 7.665, 200.0]
["2026-09-22T18:58:03.012950+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:03.088549+00:00", "trade", 7.665, 2124.0]
["2026-09-22T18:58:03.088557+00:00", "trade", 7.665, 1816.0]
["2026-09-22T18:58:03.088611+00:00", "trade", 7.665, 1476.0]
["2026-09-22T18:58:03.088652+00:00", "trade", 7.665, 1784.0]
["2026-09-22T18:58:03.088730+00:00", "trade", 7.665, 648.0]
["2026-09-22T18:58:03.094531+00:00", "trade", 7.67, 10.0]
["2026-09-22T18:58:03.094532+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:03.094987+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:03.105416+00:00", "trade", 7.67, 10.0]
["2026-09-22T18:58:03.105866+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:03.424702+00:00", "trade", 7.665, 1.0]
["2026-09-22T18:58:03.551687+00:00", "trade", 7.6695, 700.0]
["2026-09-22T18:58:03.551731+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:03.663289+00:00", "trade", 7.665, 9000.0]
["2026-09-22T18:58:03.981397+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:04.232700+00:00", "trade", 7.6625, 15.0]
["2026-09-22T18:58:04.549805+00:00", "trade", 7.67, 180.0]
["2026-09-22T18:58:04.549814+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:04.549819+00:00", "trade", 7.67, 120.0]
["2026-09-22T18:58:04.604490+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:04.608861+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:04.762241+00:00", "trade", 7.665, 4.0]
["2026-09-22T18:58:04.921795+00:00", "trade", 7.665, 1000.0]
["2026-09-22T18:58:05.386075+00:00", "trade", 7.6283, 1.0]
["2026-09-22T18:58:05.607070+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:05.607903+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:06.035250+00:00", "trade", 7.6668, 1346.0]
["2026-09-22T18:58:06.501337+00:00", "trade", 7.665, 1000.0]
["2026-09-22T18:58:07.032048+00:00", "trade", 7.6527, 4.0]
["2026-09-22T18:58:07.606620+00:00", "trade", 7.665, 718.0]
["2026-09-22T18:58:07.799100+00:00", "trade", 7.665, 9000.0]
["2026-09-22T18:58:08.250641+00:00", "trade", 7.6285, 15.0]
["2026-09-22T18:58:08.471917+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:08.472089+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:08.533452+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:08.533928+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:08.534600+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:09.011695+00:00", "trade", 7.665, 16.0]
["2026-09-22T18:58:09.526700+00:00", "trade", 7.6625, 100.0]
["2026-09-22T18:58:09.527061+00:00", "trade", 7.6625, 1.0]
["2026-09-22T18:58:09.748589+00:00", "trade", 7.6257, 100.0]
["2026-09-22T18:58:09.831902+00:00", "trade", 7.665, 4.0]
["2026-09-22T18:58:10.470960+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:10.692762+00:00", "trade", 7.665, 310.0]
["2026-09-22T18:58:10.693630+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:58:10.701499+00:00", "trade", 7.67, 100.0]
["2026-09-22T18:58:12.100451+00:00", "trade", 7.6699, 4.0]
["2026-09-22T18:58:12.508874+00:00", "trade", 7.67, 200.0]
["2026-09-22T18:58:12.508878+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:12.509340+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:12.509430+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:12.509770+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:12.522998+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:12.523921+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:13.143029+00:00", "trade", 7.665, 12.0]
["2026-09-22T18:58:13.143037+00:00", "trade", 7.66, 12.0]
["2026-09-22T18:58:13.144467+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:13.144513+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:13.144971+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:13.145758+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:13.145859+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:13.219037+00:00", "trade", 7.67, 15.0]
["2026-09-22T18:58:13.557194+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:13.642242+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:13.642924+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:13.648554+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:13.659598+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:13.955267+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:14.047009+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:14.200517+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:14.503768+00:00", "trade", 7.665, 4.0]
["2026-09-22T18:58:14.528463+00:00", "trade", 7.67, 10.0]
["2026-09-22T18:58:14.575387+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:15.162805+00:00", "trade", 7.665, 6.0]
["2026-09-22T18:58:15.696130+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:58:16.067410+00:00", "trade", 7.67, 12.0]
["2026-09-22T18:58:16.231361+00:00", "trade", 7.665, 400.0]
["2026-09-22T18:58:16.231464+00:00", "trade", 7.665, 10800.0]
["2026-09-22T18:58:16.232154+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.232601+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:16.232608+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:16.232609+00:00", "trade", 7.66, 5.0]
["2026-09-22T18:58:16.232612+00:00", "trade", 7.67, 10.0]
["2026-09-22T18:58:16.232612+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.232670+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.232783+00:00", "trade", 7.665, 10800.0]
["2026-09-22T18:58:16.232793+00:00", "trade", 7.665, 1000.0]
["2026-09-22T18:58:16.232798+00:00", "trade", 7.66, 590.0]
["2026-09-22T18:58:16.232817+00:00", "trade", 7.66, 400.0]
["2026-09-22T18:58:16.232818+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.232820+00:00", "trade", 7.66, 800.0]
["2026-09-22T18:58:16.232820+00:00", "trade", 7.66, 5.0]
["2026-09-22T18:58:16.232821+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.232874+00:00", "trade", 7.665, 2142.0]
["2026-09-22T18:58:16.232936+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.232955+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.233007+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.233014+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.233036+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.233112+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.233199+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.233276+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.233334+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.233726+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.234650+00:00", "trade", 7.665, 2796.0]
["2026-09-22T18:58:16.257211+00:00", "trade", 7.665, 600.0]
["2026-09-22T18:58:16.257212+00:00", "trade", 7.665, 598.0]
["2026-09-22T18:58:16.257449+00:00", "trade", 7.66, 500.0]
["2026-09-22T18:58:16.257514+00:00", "trade", 7.665, 1816.0]
["2026-09-22T18:58:16.257533+00:00", "trade", 7.665, 800.0]
["2026-09-22T18:58:16.257584+00:00", "trade", 7.665, 1816.0]
["2026-09-22T18:58:16.257597+00:00", "trade", 7.665, 908.0]
["2026-09-22T18:58:16.257610+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:58:16.257678+00:00", "trade", 7.665, 701.0]
["2026-09-22T18:58:16.257707+00:00", "trade", 7.665, 1000.0]
["2026-09-22T18:58:16.257788+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:16.257788+00:00", "trade", 7.665, 1000.0]
["2026-09-22T18:58:16.257794+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.257819+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:58:16.257821+00:00", "trade", 7.665, 500.0]
["2026-09-22T18:58:16.257822+00:00", "trade", 7.665, 500.0]
["2026-09-22T18:58:16.257823+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:58:16.257946+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:16.258083+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.258184+00:00", "trade", 7.665, 996.0]
["2026-09-22T18:58:16.258187+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.258251+00:00", "trade", 7.665, 400.0]
["2026-09-22T18:58:16.258356+00:00", "trade", 7.66, 32.0]
["2026-09-22T18:58:16.258415+00:00", "trade", 7.66, 306.0]
["2026-09-22T18:58:16.258417+00:00", "trade", 7.665, 1000.0]
["2026-09-22T18:58:16.258444+00:00", "trade", 7.665, 500.0]
["2026-09-22T18:58:16.258460+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.258699+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.258797+00:00", "trade", 7.66, 500.0]
["2026-09-22T18:58:16.258931+00:00", "trade", 7.66, 10.0]
["2026-09-22T18:58:16.258993+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.259123+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.259165+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:16.259262+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.259482+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.259578+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.259693+00:00", "trade", 7.665, 1000.0]
["2026-09-22T18:58:16.259748+00:00", "trade", 7.665, 992.0]
["2026-09-22T18:58:16.260270+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.260448+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.267956+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:16.268204+00:00", "trade", 7.66, 468.0]
["2026-09-22T18:58:16.268206+00:00", "trade", 7.66, 2328.0]
["2026-09-22T18:58:16.268208+00:00", "trade", 7.66, 1115.0]
["2026-09-22T18:58:16.268210+00:00", "trade", 7.66, 23.0]
["2026-09-22T18:58:16.268218+00:00", "trade", 7.66, 400.0]
["2026-09-22T18:58:16.268239+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268246+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268253+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268259+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268265+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268272+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268278+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268285+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268290+00:00", "trade", 7.66, 300.0]
["2026-09-22T18:58:16.268291+00:00", "trade", 7.66, 10.0]
["2026-09-22T18:58:16.268293+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268297+00:00", "trade", 7.66, 25.0]
["2026-09-22T18:58:16.268299+00:00", "trade", 7.66, 600.0]
["2026-09-22T18:58:16.268300+00:00", "trade", 7.66, 3.0]
["2026-09-22T18:58:16.268300+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:16.268301+00:00", "trade", 7.66, 55.0]
["2026-09-22T18:58:16.268303+00:00", "trade", 7.66, 35.0]
["2026-09-22T18:58:16.268304+00:00", "trade", 7.66, 500.0]
["2026-09-22T18:58:16.268305+00:00", "trade", 7.66, 1.0]
["2026-09-22T18:58:16.268305+00:00", "trade", 7.66, 195.0]
["2026-09-22T18:58:16.268306+00:00", "trade", 7.66, 500.0]
["2026-09-22T18:58:16.268310+00:00", "trade", 7.66, 20.0]
["2026-09-22T18:58:16.268313+00:00", "trade", 7.66, 700.0]
["2026-09-22T18:58:16.268314+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:58:16.268314+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268315+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:16.268315+00:00", "trade", 7.66, 10.0]
["2026-09-22T18:58:16.268321+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:16.268321+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268328+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268334+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268340+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268347+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268354+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268361+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268367+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268374+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268381+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268388+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268390+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:16.268390+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:58:16.268394+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268400+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:16.268401+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268409+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268416+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268424+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268430+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268435+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268436+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268443+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268449+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268456+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268462+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268469+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268475+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268488+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268493+00:00", "trade", 7.66, 60.0]
["2026-09-22T18:58:16.268500+00:00", "trade", 7.66, 65.0]
["2026-09-22T18:58:16.268525+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268531+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:16.268536+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:16.268539+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:16.268546+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:16.268553+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:16.268559+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:16.268565+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:16.268571+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:58:16.268572+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:16.268573+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:16.268578+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:16.268585+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:16.268589+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:16.268592+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:16.268592+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:16.268595+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:58:16.268599+00:00", "trade", 7.66, 336.0]
["2026-09-22T18:58:16.268599+00:00", "trade", 7.66, 300.0]
["2026-09-22T18:58:16.268599+00:00", "trade", 7.66, 3.0]
["2026-09-22T18:58:16.268599+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:16.268600+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:16.268601+00:00", "trade", 7.66, 9.0]
["2026-09-22T18:58:16.268605+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:16.268607+00:00", "trade", 7.66, 1800.0]
["2026-09-22T18:58:16.268607+00:00", "trade", 7.66, 400.0]
["2026-09-22T18:58:16.268607+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:58:16.268608+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.268609+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:16.268612+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.268614+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:58:16.268617+00:00", "trade", 7.66, 500.0]
["2026-09-22T18:58:16.268617+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:16.268617+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:58:16.268619+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.268620+00:00", "trade", 7.66, 300.0]
["2026-09-22T18:58:16.268625+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.268631+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.268638+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.268651+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.268684+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.268690+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.268696+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.268703+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.268715+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.268730+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:16.268759+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.268783+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.268839+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.268912+00:00", "trade", 7.66, 300.0]
["2026-09-22T18:58:16.269009+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.269071+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.269116+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.269146+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.269545+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.270050+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.270296+00:00", "trade", 7.66, 300.0]
["2026-09-22T18:58:16.270359+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.270564+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.270615+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.270706+00:00", "trade", 7.66, 1.0]
["2026-09-22T18:58:16.270763+00:00", "trade", 7.66, 400.0]
["2026-09-22T18:58:16.270772+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.270808+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.270810+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:16.270930+00:00", "trade", 7.655, 400.0]
["2026-09-22T18:58:16.271082+00:00", "trade", 7.655, 400.0]
["2026-09-22T18:58:16.271252+00:00", "trade", 7.655, 400.0]
["2026-09-22T18:58:16.271253+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.271348+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.271381+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.271974+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.273270+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.275263+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.275827+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.276536+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.278396+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.278406+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.278634+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.281533+00:00", "trade", 7.655, 100.0]
["2026-09-22T18:58:16.281581+00:00", "trade", 7.655, 1801.0]
["2026-09-22T18:58:16.281768+00:00", "trade", 7.655, 1898.0]
["2026-09-22T18:58:16.281776+00:00", "trade", 7.655, 100.0]
["2026-09-22T18:58:16.281832+00:00", "trade", 7.655, 300.0]
["2026-09-22T18:58:16.281844+00:00", "trade", 7.655, 1898.0]
["2026-09-22T18:58:16.281848+00:00", "trade", 7.655, 100.0]
["2026-09-22T18:58:16.281853+00:00", "trade", 7.655, 400.0]
["2026-09-22T18:58:16.281870+00:00", "trade", 7.655, 3500.0]
["2026-09-22T18:58:16.281906+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.282273+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.282441+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.282518+00:00", "trade", 7.655, 1000.0]
["2026-09-22T18:58:16.282726+00:00", "trade", 7.655, 3796.0]
["2026-09-22T18:58:16.282917+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.282997+00:00", "trade", 7.655, 1816.0]
["2026-09-22T18:58:16.283430+00:00", "trade", 7.655, 500.0]
["2026-09-22T18:58:16.288804+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.290220+00:00", "trade", 7.655, 3600.0]
["2026-09-22T18:58:16.290255+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.290839+00:00", "trade", 7.655, 100.0]
["2026-09-22T18:58:16.294696+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:58:16.299230+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.299255+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.300826+00:00", "trade", 7.655, 3600.0]
["2026-09-22T18:58:16.302945+00:00", "trade", 7.655, 800.0]
["2026-09-22T18:58:16.302948+00:00", "trade", 7.655, 500.0]
["2026-09-22T18:58:16.302948+00:00", "trade", 7.655, 1000.0]
["2026-09-22T18:58:16.304412+00:00", "trade", 7.655, 1200.0]
["2026-09-22T18:58:16.305263+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:16.305832+00:00", "trade", 7.655, 1000.0]
["2026-09-22T18:58:16.306081+00:00", "trade", 7.655, 1000.0]
["2026-09-22T18:58:16.306128+00:00", "trade", 7.655, 104.0]
["2026-09-22T18:58:16.306189+00:00", "trade", 7.655, 300.0]
["2026-09-22T18:58:16.306419+00:00", "trade", 7.655, 3600.0]
["2026-09-22T18:58:16.308604+00:00", "trade", 7.66, 600.0]
["2026-09-22T18:58:16.309614+00:00", "trade", 7.655, 6.0]
["2026-09-22T18:58:16.322090+00:00", "trade", 7.655, 100.0]
["2026-09-22T18:58:16.325563+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.340368+00:00", "trade", 7.6575, 551.0]
["2026-09-22T18:58:16.369177+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:16.421970+00:00", "trade", 7.66, 134.0]
["2026-09-22T18:58:16.443467+00:00", "trade", 7.655, 139.0]
["2026-09-22T18:58:16.458276+00:00", "trade", 7.655, 104.0]
["2026-09-22T18:58:16.469176+00:00", "trade", 7.655, 121.0]
["2026-09-22T18:58:16.471377+00:00", "trade", 7.655, 141.0]
["2026-09-22T18:58:16.638329+00:00", "trade", 7.655, 7832.0]
["2026-09-22T18:58:16.638693+00:00", "trade", 7.655, 1.0]
["2026-09-22T18:58:16.683614+00:00", "trade", 7.655, 1000.0]
["2026-09-22T18:58:16.794159+00:00", "trade", 7.6523, 21.0]
["2026-09-22T18:58:17.597664+00:00", "trade", 7.6532, 1000.0]
["2026-09-22T18:58:17.606252+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:17.606279+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:17.607005+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:17.629931+00:00", "trade", 7.6599, 15.0]
["2026-09-22T18:58:20.204365+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:58:20.387434+00:00", "trade", 7.65, 15.0]
["2026-09-22T18:58:20.387444+00:00", "trade", 7.655, 15.0]
["2026-09-22T18:58:20.387458+00:00", "trade", 7.655, 15.0]
["2026-09-22T18:58:20.387466+00:00", "trade", 7.65, 15.0]
["2026-09-22T18:58:20.387479+00:00", "trade", 7.655, 15.0]
["2026-09-22T18:58:20.387492+00:00", "trade", 7.655, 15.0]
["2026-09-22T18:58:20.387499+00:00", "trade", 7.65, 15.0]
["2026-09-22T18:58:20.387514+00:00", "trade", 7.65, 15.0]
["2026-09-22T18:58:20.387669+00:00", "trade", 7.655, 135.0]
["2026-09-22T18:58:20.390455+00:00", "trade", 7.655, 1.0]
["2026-09-22T18:58:20.393138+00:00", "trade", 7.655, 1.0]
["2026-09-22T18:58:20.663869+00:00", "trade", 7.657, 20.0]
["2026-09-22T18:58:21.195024+00:00", "trade", 7.65, 9000.0]
["2026-09-22T18:58:21.196746+00:00", "trade", 7.65, 5.0]
["2026-09-22T18:58:21.196783+00:00", "trade", 7.65, 495.0]
["2026-09-22T18:58:21.196788+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:21.196818+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:21.196843+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:21.196850+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:21.196934+00:00", "trade", 7.655, 400.0]
["2026-09-22T18:58:21.196936+00:00", "trade", 7.655, 400.0]
["2026-09-22T18:58:21.196936+00:00", "trade", 7.655, 400.0]
["2026-09-22T18:58:21.197096+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:21.197223+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:21.197242+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:21.197305+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:21.197312+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:21.197319+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:21.197368+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:21.197454+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:21.197634+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:21.197906+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:21.198108+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:21.201300+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:21.201301+00:00", "trade", 7.655, 500.0]
["2026-09-22T18:58:21.201340+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:21.201409+00:00", "trade", 7.655, 700.0]
["2026-09-22T18:58:21.201470+00:00", "trade", 7.655, 100.0]
["2026-09-22T18:58:21.201771+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:21.201884+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:21.202217+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:21.224915+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:21.225611+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:21.494782+00:00", "trade", 7.66, 6.0]
["2026-09-22T18:58:21.607451+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:21.692329+00:00", "trade", 7.655, 4.0]
["2026-09-22T18:58:21.762509+00:00", "trade", 7.655, 150.0]
["2026-09-22T18:58:22.149348+00:00", "trade", 7.651, 5722.0]
["2026-09-22T18:58:22.332405+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:22.609529+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:22.867793+00:00", "trade", 7.6592, 4.0]
["2026-09-22T18:58:23.051884+00:00", "trade", 7.6274, 13.0]
["2026-09-22T18:58:23.291967+00:00", "trade", 7.655, 8450.0]
["2026-09-22T18:58:23.292659+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:23.379342+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:24.004740+00:00", "trade", 7.655, 8450.0]
["2026-09-22T18:58:24.005447+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:24.005882+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:24.006270+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:24.080608+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:58:24.197596+00:00", "trade", 7.65, 8650.0]
["2026-09-22T18:58:24.664362+00:00", "trade", 7.65, 15.0]
["2026-09-22T18:58:24.908901+00:00", "trade", 7.6277, 100.0]
["2026-09-22T18:58:25.142159+00:00", "trade", 7.6593, 333.0]
["2026-09-22T18:58:25.175956+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.175982+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.196806+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:25.197273+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.197799+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.200237+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.200238+00:00", "trade", 7.66, 5.0]
["2026-09-22T18:58:25.273648+00:00", "trade", 7.6318, 1.0]
["2026-09-22T18:58:25.282087+00:00", "trade", 7.6318, 1.0]
["2026-09-22T18:58:25.291112+00:00", "trade", 7.66, 7.0]
["2026-09-22T18:58:25.291157+00:00", "trade", 7.66, 8.0]
["2026-09-22T18:58:25.445784+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:25.447290+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:25.447303+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:25.448012+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:25.448028+00:00", "trade", 7.66, 300.0]
["2026-09-22T18:58:25.448631+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:25.448645+00:00", "trade", 7.66, 500.0]
["2026-09-22T18:58:25.448649+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:58:25.449561+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:25.449618+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.449619+00:00", "trade", 7.66, 3595.0]
["2026-09-22T18:58:25.449620+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:58:25.449621+00:00", "trade", 7.66, 505.0]
["2026-09-22T18:58:25.449632+00:00", "trade", 7.66, 95.0]
["2026-09-22T18:58:25.449699+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.449706+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.449736+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.449794+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.449806+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.449877+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.449901+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.449994+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.450003+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.450208+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.450267+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:58:25.450284+00:00", "trade", 7.66, 10.0]
["2026-09-22T18:58:25.450285+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:58:25.450287+00:00", "trade", 7.66, 2595.0]
["2026-09-22T18:58:25.450325+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.450348+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.450355+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.450362+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.450368+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.450374+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.450381+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.450387+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.450393+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.450397+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.450400+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.450406+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.450412+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.450547+00:00", "quote", 7.65, 7.66]
["2026-09-22T18:58:25.450574+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.450594+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.450597+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.450616+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.450643+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.450659+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:25.450738+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.450768+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.450801+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.450822+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.450829+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.450882+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.450913+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.451165+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:25.451166+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.451168+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:25.451305+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.451318+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.452992+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.455007+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.456464+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:25.470789+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.470839+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.473431+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.491491+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.522783+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:25.584385+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.584418+00:00", "trade", 7.66, 75.0]
["2026-09-22T18:58:25.584418+00:00", "trade", 7.66, 1.0]
["2026-09-22T18:58:25.584808+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.700012+00:00", "trade", 7.66, 5000.0]
["2026-09-22T18:58:25.733080+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:25.776344+00:00", "quote", 7.66, 7.66]
["2026-09-22T18:58:25.776345+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:58:25.776346+00:00", "trade", 7.66, 2500.0]
["2026-09-22T18:58:25.776347+00:00", "trade", 7.66, 305.0]
["2026-09-22T18:58:25.776349+00:00", "trade", 7.66, 3600.0]
["2026-09-22T18:58:25.776351+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.776374+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.776381+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.776387+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.776394+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.776400+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.776406+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.776413+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.776426+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.776453+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.776460+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.776466+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.776472+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.776478+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.776485+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.776491+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.776768+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.777071+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.777081+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.777140+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.777225+00:00", "trade", 7.665, 1845.0]
["2026-09-22T18:58:25.777252+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.781572+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.819299+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.828109+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:25.949716+00:00", "trade", 7.6633, 1000.0]
["2026-09-22T18:58:26.274202+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:26.275560+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:26.279502+00:00", "trade", 7.66, 8450.0]
["2026-09-22T18:58:26.387841+00:00", "trade", 7.66, 400.0]
["2026-09-22T18:58:26.387842+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:26.456290+00:00", "trade", 7.665, 300.0]
["2026-09-22T18:58:26.466397+00:00", "trade", 7.6622, 1000.0]
["2026-09-22T18:58:26.490645+00:00", "trade", 7.6601, 141.0]
["2026-09-22T18:58:26.606409+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:26.962502+00:00", "trade", 7.6686, 1.0]
["2026-09-22T18:58:27.022105+00:00", "trade", 7.6686, 11.0]
["2026-09-22T18:58:27.390159+00:00", "trade", 7.6553, 9.0]
["2026-09-22T18:58:27.846839+00:00", "trade", 7.665, 8650.0]
["2026-09-22T18:58:27.966895+00:00", "trade", 7.67, 25.0]
["2026-09-22T18:58:28.050405+00:00", "trade", 7.662, 134.0]
["2026-09-22T18:58:29.076932+00:00", "trade", 7.665, 9000.0]
["2026-09-22T18:58:30.094550+00:00", "trade", 7.665, 242.0]
["2026-09-22T18:58:30.142376+00:00", "trade", 7.67, 8450.0]
["2026-09-22T18:58:30.613663+00:00", "trade", 7.665, 9000.0]
["2026-09-22T18:58:30.777174+00:00", "trade", 7.665, 270.0]
["2026-09-22T18:58:30.849979+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:58:30.851172+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:30.851303+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:30.851631+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:30.854259+00:00", "trade", 7.6605, 39.0]
["2026-09-22T18:58:30.903400+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:31.450880+00:00", "trade", 7.665, 121.0]
["2026-09-22T18:58:31.590780+00:00", "trade", 7.665, 10.0]
["2026-09-22T18:58:31.899079+00:00", "trade", 7.665, 8650.0]
["2026-09-22T18:58:32.210957+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:32.211526+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:32.301704+00:00", "trade", 7.6561, 29.0]
["2026-09-22T18:58:32.337164+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:32.337625+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:32.606899+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:32.608058+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:32.632335+00:00", "trade", 7.665, 4000.0]
["2026-09-22T18:58:32.990646+00:00", "trade", 7.629, 31.0]
["2026-09-22T18:58:33.166289+00:00", "trade", 7.665, 1.0]
["2026-09-22T18:58:33.167098+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:33.339375+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:33.339826+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:33.603140+00:00", "trade", 7.67, 8450.0]
["2026-09-22T18:58:33.604321+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:33.648534+00:00", "trade", 7.6597, 65.0]
["2026-09-22T18:58:34.007268+00:00", "trade", 7.665, 13.0]
["2026-09-22T18:58:34.010079+00:00", "trade", 7.665, 1.0]
["2026-09-22T18:58:34.088647+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:58:34.400064+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:35.507303+00:00", "trade", 7.665, 8650.0]
["2026-09-22T18:58:35.687575+00:00", "trade", 7.66, 104.0]
["2026-09-22T18:58:36.103785+00:00", "trade", 7.665, 20.0]
["2026-09-22T18:58:36.106290+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:36.106753+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:36.122982+00:00", "trade", 7.6338, 8.0]
["2026-09-22T18:58:36.123750+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:36.499415+00:00", "trade", 7.665, 4.0]
["2026-09-22T18:58:36.500191+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:36.523276+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:36.559201+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:58:36.579929+00:00", "trade", 7.665, 4.0]
["2026-09-22T18:58:37.023923+00:00", "trade", 7.67, 25.0]
["2026-09-22T18:58:37.024112+00:00", "trade", 7.67, 2677.0]
["2026-09-22T18:58:37.024271+00:00", "trade", 7.67, 50.0]
["2026-09-22T18:58:37.025237+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:37.030300+00:00", "trade", 7.67, 3115.0]
["2026-09-22T18:58:37.031063+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:37.317611+00:00", "trade", 7.6633, 66.0]
["2026-09-22T18:58:37.339228+00:00", "trade", 7.6633, 1.0]
["2026-09-22T18:58:37.364793+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:37.484050+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:37.484502+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:37.560434+00:00", "trade", 7.6625, 1.0]
["2026-09-22T18:58:37.584632+00:00", "trade", 7.67, 8450.0]
["2026-09-22T18:58:37.693495+00:00", "trade", 7.665, 13.0]
["2026-09-22T18:58:37.696388+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:37.696888+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:38.195614+00:00", "trade", 7.665, 500.0]
["2026-09-22T18:58:38.777024+00:00", "trade", 7.6656, 1000.0]
["2026-09-22T18:58:38.798914+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:38.798948+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:38.799377+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:38.799407+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:38.804959+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:38.861284+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:39.059187+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:39.477887+00:00", "trade", 7.665, 250.0]
["2026-09-22T18:58:40.266493+00:00", "trade", 7.67, 15.0]
["2026-09-22T18:58:40.504348+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:40.504801+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:40.589108+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:40.866887+00:00", "trade", 7.665, 5.0]
["2026-09-22T18:58:41.607270+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:41.608102+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:41.608231+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:41.608561+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:41.731882+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:41.856348+00:00", "trade", 7.67, 15.0]
["2026-09-22T18:58:41.858885+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:41.859336+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:42.031131+00:00", "trade", 7.6637, 27.0]
["2026-09-22T18:58:42.031496+00:00", "trade", 7.6637, 1.0]
["2026-09-22T18:58:42.043793+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:42.044251+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:42.559170+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:43.362545+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:43.362590+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:43.362599+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:43.362996+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:43.363335+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:43.364026+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:43.529996+00:00", "trade", 7.6671, 24.0]
["2026-09-22T18:58:43.552617+00:00", "trade", 7.6671, 1.0]
["2026-09-22T18:58:44.135661+00:00", "trade", 7.665, 3600.0]
["2026-09-22T18:58:44.135991+00:00", "trade", 7.665, 300.0]
["2026-09-22T18:58:44.135993+00:00", "trade", 7.665, 3600.0]
["2026-09-22T18:58:44.135995+00:00", "trade", 7.665, 500.0]
["2026-09-22T18:58:44.136671+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:44.137131+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:44.137911+00:00", "trade", 7.66, 16.0]
["2026-09-22T18:58:44.138027+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:58:44.138167+00:00", "trade", 7.66, 700.0]
["2026-09-22T18:58:44.138177+00:00", "trade", 7.66, 900.0]
["2026-09-22T18:58:44.138182+00:00", "trade", 7.66, 1100.0]
["2026-09-22T18:58:44.138186+00:00", "trade", 7.66, 3884.0]
["2026-09-22T18:58:44.138187+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:44.138215+00:00", "trade", 7.66, 300.0]
["2026-09-22T18:58:44.138314+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:58:44.138411+00:00", "trade", 7.665, 400.0]
["2026-09-22T18:58:44.138464+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:44.138481+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:44.138496+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:44.138510+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:44.138597+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:44.138689+00:00", "trade", 7.665, 200.0]
["2026-09-22T18:58:44.138695+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:44.138703+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:44.138712+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:44.138765+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:58:44.138788+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:44.138893+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:44.138901+00:00", "trade", 7.665, 875.0]
["2026-09-22T18:58:44.139038+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:44.139687+00:00", "trade", 7.665, 120.0]
["2026-09-22T18:58:44.167853+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:44.168360+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:44.200300+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:44.200389+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:44.269088+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:44.290529+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:44.308745+00:00", "trade", 7.66, 202.0]
["2026-09-22T18:58:44.310871+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:44.322942+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:44.329509+00:00", "trade", 7.66, 3.0]
["2026-09-22T18:58:44.374915+00:00", "trade", 7.66, 233.0]
["2026-09-22T18:58:44.375615+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:44.732306+00:00", "trade", 7.665, 19.0]
["2026-09-22T18:58:44.737048+00:00", "trade", 7.6615, 202.0]
["2026-09-22T18:58:45.051711+00:00", "trade", 7.6345, 1.0]
["2026-09-22T18:58:45.077877+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:58:45.078003+00:00", "trade", 7.66, 218.0]
["2026-09-22T18:58:45.540796+00:00", "trade", 7.6667, 2.0]
["2026-09-22T18:58:45.559121+00:00", "trade", 7.6601, 1000.0]
["2026-09-22T18:58:45.988115+00:00", "trade", 7.67, 25.0]
["2026-09-22T18:58:45.988124+00:00", "trade", 7.665, 25.0]
["2026-09-22T18:58:46.134874+00:00", "trade", 7.665, 5722.0]
["2026-09-22T18:58:46.255951+00:00", "trade", 7.665, 9000.0]
["2026-09-22T18:58:46.514301+00:00", "trade", 7.665, 8450.0]
["2026-09-22T18:58:46.576623+00:00", "trade", 7.665, 2124.0]
["2026-09-22T18:58:46.576624+00:00", "trade", 7.665, 800.0]
["2026-09-22T18:58:46.577305+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.577312+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.577453+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.580826+00:00", "trade", 7.665, 875.0]
["2026-09-22T18:58:46.580842+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:58:46.580844+00:00", "trade", 7.665, 500.0]
["2026-09-22T18:58:46.581280+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:58:46.581282+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:58:46.581282+00:00", "trade", 7.665, 500.0]
["2026-09-22T18:58:46.581295+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.581316+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.581327+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.581520+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.581670+00:00", "trade", 7.67, 100.0]
["2026-09-22T18:58:46.581678+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.581690+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.581702+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.581770+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.581804+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.582035+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.582042+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.582093+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.582118+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.582163+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.582269+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.582431+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.582689+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.583880+00:00", "trade", 7.67, 14.0]
["2026-09-22T18:58:46.583945+00:00", "trade", 7.67, 55.0]
["2026-09-22T18:58:46.584524+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.584566+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.584761+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.587577+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.589067+00:00", "trade", 7.67, 100.0]
["2026-09-22T18:58:46.589784+00:00", "trade", 7.67, 100.0]
["2026-09-22T18:58:46.590237+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.662963+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.663429+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.761349+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.833912+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:46.966337+00:00", "trade", 7.6601, 500.0]
["2026-09-22T18:58:46.966363+00:00", "trade", 7.665, 9000.0]
["2026-09-22T18:58:47.107303+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:47.195774+00:00", "trade", 7.6697, 300.0]
["2026-09-22T18:58:47.196501+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:47.196953+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:47.196971+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:47.380467+00:00", "trade", 7.67, 15.0]
["2026-09-22T18:58:47.473038+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:47.662197+00:00", "trade", 7.6645, 100.0]
["2026-09-22T18:58:47.662894+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:47.669846+00:00", "trade", 7.67, 75.0]
["2026-09-22T18:58:47.669859+00:00", "trade", 7.665, 75.0]
["2026-09-22T18:58:47.669880+00:00", "trade", 7.67, 35.0]
["2026-09-22T18:58:47.669907+00:00", "trade", 7.67, 100.0]
["2026-09-22T18:58:47.669915+00:00", "trade", 7.665, 35.0]
["2026-09-22T18:58:47.669925+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:58:47.669934+00:00", "trade", 7.67, 175.0]
["2026-09-22T18:58:47.669959+00:00", "trade", 7.665, 175.0]
["2026-09-22T18:58:47.669972+00:00", "trade", 7.67, 15.0]
["2026-09-22T18:58:47.669984+00:00", "trade", 7.665, 15.0]
["2026-09-22T18:58:47.669996+00:00", "trade", 7.665, 15.0]
["2026-09-22T18:58:47.670015+00:00", "trade", 7.67, 15.0]
["2026-09-22T18:58:47.670351+00:00", "trade", 7.665, 4585.0]
["2026-09-22T18:58:47.670523+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:47.671092+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:48.391087+00:00", "trade", 7.665, 5.0]
["2026-09-22T18:58:48.454252+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:48.454318+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:48.454628+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:48.976661+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:48.977353+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:48.985265+00:00", "trade", 7.6694, 900.0]
["2026-09-22T18:58:49.488481+00:00", "trade", 7.6306, 900.0]
["2026-09-22T18:58:49.502717+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:49.533452+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:49.918621+00:00", "trade", 7.6646, 500.0]
["2026-09-22T18:58:50.574215+00:00", "trade", 7.6354, 100.0]
["2026-09-22T18:58:50.907799+00:00", "trade", 7.6686, 107.0]
["2026-09-22T18:58:50.986522+00:00", "trade", 7.6699, 40.0]
["2026-09-22T18:58:51.205845+00:00", "trade", 7.6697, 5722.0]
["2026-09-22T18:58:51.754107+00:00", "trade", 7.665, 1974.0]
["2026-09-22T18:58:51.759026+00:00", "trade", 7.665, 1.0]
["2026-09-22T18:58:51.771519+00:00", "trade", 7.66, 1.0]
["2026-09-22T18:58:52.360772+00:00", "trade", 7.6698, 2000.0]
["2026-09-22T18:58:53.042882+00:00", "trade", 7.67, 1.0]
["2026-09-22T18:58:53.160866+00:00", "trade", 7.67, 93.0]
["2026-09-22T18:58:53.176229+00:00", "trade", 7.665, 8450.0]
["2026-09-22T18:58:53.176273+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:53.177014+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:53.177478+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:53.235242+00:00", "trade", 7.67, 20.0]
["2026-09-22T18:58:53.235923+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:53.251021+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:53.456238+00:00", "trade", 7.665, 8450.0]
["2026-09-22T18:58:53.461143+00:00", "trade", 7.665, 4.0]
["2026-09-22T18:58:53.461814+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:53.464256+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:53.487068+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:53.578351+00:00", "trade", 7.665, 25.0]
["2026-09-22T18:58:53.579035+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:53.607469+00:00", "trade", 7.6699, 5722.0]
["2026-09-22T18:58:53.608164+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:53.965896+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:54.034022+00:00", "trade", 7.665, 8650.0]
["2026-09-22T18:58:54.034706+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:54.038232+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:54.058557+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:54.262118+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:55.036387+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:55.036622+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:55.037083+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:55.070051+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:55.072894+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:55.099498+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:55.185089+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:55.520857+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:55.520896+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:55.522226+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:55.527675+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:55.529138+00:00", "trade", 7.665, 1816.0]
["2026-09-22T18:58:55.530235+00:00", "trade", 7.665, 1816.0]
["2026-09-22T18:58:55.530561+00:00", "trade", 7.665, 1816.0]
["2026-09-22T18:58:55.538956+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:58:55.538968+00:00", "trade", 7.665, 800.0]
["2026-09-22T18:58:55.539433+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:55.539445+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:55.540685+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:55.547289+00:00", "trade", 7.67, 100.0]
["2026-09-22T18:58:55.547335+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:55.547870+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:55.554232+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:55.572841+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:55.663862+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:55.955750+00:00", "trade", 7.665, 400.0]
["2026-09-22T18:58:56.021646+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:56.245076+00:00", "trade", 7.6682, 150.0]
["2026-09-22T18:58:56.289100+00:00", "trade", 7.665, 8650.0]
["2026-09-22T18:58:56.390190+00:00", "trade", 7.6369, 13.0]
["2026-09-22T18:58:56.531376+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:57.001060+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:57.553353+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:58.571863+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:58.572093+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:58.572313+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:59.111191+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:58:59.114321+00:00", "trade", 7.665, 4.0]
["2026-09-22T18:58:59.196631+00:00", "trade", 7.665, 7.0]
["2026-09-22T18:58:59.235713+00:00", "trade", 7.665, 30.0]
["2026-09-22T18:58:59.574251+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:59.899083+00:00", "trade", 7.66, 2.0]
["2026-09-22T18:58:59.899808+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:58:59.957528+00:00", "trade", 7.66, 1.0]
["2026-09-22T18:58:59.960177+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:00.468284+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:00.468746+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:00.468986+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:00.469004+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:00.559232+00:00", "trade", 7.67, 20.0]
["2026-09-22T18:59:00.586426+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:00.714810+00:00", "trade", 7.668, 1.0]
["2026-09-22T18:59:00.716944+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:00.867243+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:00.867929+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:00.932778+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:00.946623+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:00.954189+00:00", "trade", 7.6614, 1.0]
["2026-09-22T18:59:00.982731+00:00", "trade", 7.6695, 12.0]
["2026-09-22T18:59:00.985297+00:00", "trade", 7.67, 1.0]
["2026-09-22T18:59:00.994515+00:00", "trade", 7.67, 13.0]
["2026-09-22T18:59:00.995262+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:01.002676+00:00", "trade", 7.67, 1.0]
["2026-09-22T18:59:01.087663+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:01.088228+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:01.196916+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:01.204555+00:00", "trade", 7.6614, 157.0]
["2026-09-22T18:59:01.399535+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:01.426678+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:01.426762+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:01.428448+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:01.450415+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:01.606912+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:59:01.698624+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:01.787406+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:01.936017+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:01.936504+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:01.936512+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:01.936962+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:01.940143+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:01.965590+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:01.965597+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:02.548540+00:00", "trade", 7.6316, 300.0]
["2026-09-22T18:59:02.669415+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:02.981561+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:02.981568+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:02.981593+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:02.982021+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:03.791588+00:00", "trade", 7.665, 5000.0]
["2026-09-22T18:59:03.792337+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:03.795659+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:03.796116+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:04.017551+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:04.017560+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:04.018000+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:04.498237+00:00", "trade", 7.665, 30.0]
["2026-09-22T18:59:05.020729+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:05.287796+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:05.298545+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:05.300859+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:05.520150+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:05.521811+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:05.714147+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:05.714606+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:06.049892+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:06.049918+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:06.049924+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:06.050344+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:06.050368+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:06.051671+00:00", "trade", 7.67, 14.0]
["2026-09-22T18:59:06.051728+00:00", "trade", 7.67, 20.0]
["2026-09-22T18:59:06.054985+00:00", "trade", 7.67, 200.0]
["2026-09-22T18:59:06.054985+00:00", "trade", 7.67, 10.0]
["2026-09-22T18:59:06.054987+00:00", "trade", 7.67, 10.0]
["2026-09-22T18:59:06.054988+00:00", "trade", 7.67, 100.0]
["2026-09-22T18:59:06.054994+00:00", "trade", 7.67, 700.0]
["2026-09-22T18:59:06.054994+00:00", "trade", 7.67, 42.0]
["2026-09-22T18:59:06.055426+00:00", "trade", 7.67, 6.0]
["2026-09-22T18:59:06.055478+00:00", "trade", 7.67, 10.0]
["2026-09-22T18:59:06.055486+00:00", "trade", 7.67, 14.0]
["2026-09-22T18:59:06.055495+00:00", "trade", 7.67, 10.0]
["2026-09-22T18:59:06.055511+00:00", "trade", 7.67, 25.0]
["2026-09-22T18:59:06.055521+00:00", "trade", 7.67, 20.0]
["2026-09-22T18:59:06.055530+00:00", "trade", 7.67, 25.0]
["2026-09-22T18:59:06.055628+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:06.055662+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:06.055726+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:06.055738+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:06.056067+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:06.056973+00:00", "trade", 7.67, 200.0]
["2026-09-22T18:59:06.056991+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:06.056992+00:00", "trade", 7.67, 800.0]
["2026-09-22T18:59:06.057199+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:06.057202+00:00", "trade", 7.67, 14.0]
["2026-09-22T18:59:06.057970+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:06.057999+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:06.058075+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:06.058756+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:06.066845+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:06.100416+00:00", "trade", 7.67, 11.0]
["2026-09-22T18:59:06.409103+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:07.055869+00:00", "trade", 7.6624, 3.0]
["2026-09-22T18:59:07.506050+00:00", "trade", 7.6671, 22.0]
["2026-09-22T18:59:07.511307+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:07.606710+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:59:07.607918+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:07.608250+00:00", "trade", 7.67, 400.0]
["2026-09-22T18:59:07.608711+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:07.801727+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:07.802191+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:08.029207+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:08.130988+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:08.132073+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:08.628441+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:08.630526+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:08.852884+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:08.853326+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:09.013715+00:00", "trade", 7.665, 15.0]
["2026-09-22T18:59:09.014836+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:09.015287+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:09.250868+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:09.256253+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:09.679763+00:00", "trade", 7.665, 3.0]
["2026-09-22T18:59:09.680468+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:09.680476+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:09.681292+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:09.693514+00:00", "trade", 7.665, 1.0]
["2026-09-22T18:59:09.934505+00:00", "trade", 7.6633, 1.0]
["2026-09-22T18:59:09.956444+00:00", "trade", 7.6633, 1.0]
["2026-09-22T18:59:10.066780+00:00", "trade", 7.6376, 1.0]
["2026-09-22T18:59:10.066818+00:00", "trade", 7.6376, 6.0]
["2026-09-22T18:59:10.261786+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:10.542011+00:00", "trade", 7.66, 303.0]
["2026-09-22T18:59:10.644144+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:10.819847+00:00", "trade", 7.665, 9000.0]
["2026-09-22T18:59:10.820894+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:10.916051+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:10.995666+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:11.091963+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:11.101569+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:11.157948+00:00", "trade", 7.665, 500.0]
["2026-09-22T18:59:11.466120+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:11.520284+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:11.527869+00:00", "trade", 7.6682, 19.0]
["2026-09-22T18:59:11.528215+00:00", "trade", 7.6682, 1.0]
["2026-09-22T18:59:11.528839+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:11.529290+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:11.552078+00:00", "trade", 7.6645, 1.0]
["2026-09-22T18:59:11.634141+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:11.634150+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:11.637574+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:11.638021+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:11.797130+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:11.801497+00:00", "trade", 7.665, 4.0]
["2026-09-22T18:59:11.802242+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:11.902500+00:00", "trade", 7.67, 1.0]
["2026-09-22T18:59:11.903207+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:11.903263+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:11.937702+00:00", "trade", 7.6682, 5.0]
["2026-09-22T18:59:11.959493+00:00", "trade", 7.6682, 1.0]
["2026-09-22T18:59:12.154538+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:12.607093+00:00", "trade", 7.665, 200.0]
["2026-09-22T18:59:12.993451+00:00", "trade", 7.665, 15.0]
["2026-09-22T18:59:12.993460+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:59:12.993574+00:00", "trade", 7.665, 17.0]
["2026-09-22T18:59:12.994157+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:12.994575+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:12.995027+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:13.225522+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:13.271571+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:13.271580+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:13.271592+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:13.272038+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:13.556660+00:00", "trade", 7.6667, 1.0]
["2026-09-22T18:59:13.747833+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:13.810643+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:13.875753+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:14.017753+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:14.051634+00:00", "trade", 7.67, 100.0]
["2026-09-22T18:59:14.148542+00:00", "trade", 7.6318, 1000.0]
["2026-09-22T18:59:14.149103+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:59:14.149845+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:14.156414+00:00", "trade", 7.67, 20.0]
["2026-09-22T18:59:14.210863+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:15.258144+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:15.258654+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:15.321247+00:00", "trade", 7.6698, 2000.0]
["2026-09-22T18:59:16.043759+00:00", "trade", 7.6682, 1.0]
["2026-09-22T18:59:16.127422+00:00", "trade", 7.67, 15.0]
["2026-09-22T18:59:16.129327+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:16.130669+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:16.170788+00:00", "trade", 7.6319, 100.0]
["2026-09-22T18:59:16.383917+00:00", "trade", 7.6623, 567.0]
["2026-09-22T18:59:16.386097+00:00", "trade", 7.67, 14.0]
["2026-09-22T18:59:17.607102+00:00", "trade", 7.665, 400.0]
["2026-09-22T18:59:17.827698+00:00", "trade", 7.6319, 100.0]
["2026-09-22T18:59:18.119745+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:18.120121+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:18.120209+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:18.763210+00:00", "trade", 7.665, 9000.0]
["2026-09-22T18:59:19.094259+00:00", "trade", 7.66, 5000.0]
["2026-09-22T18:59:19.095364+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:19.675602+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:19.697638+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:20.062108+00:00", "trade", 7.665, 9000.0]
["2026-09-22T18:59:20.067105+00:00", "trade", 7.67, 11.0]
["2026-09-22T18:59:20.112672+00:00", "trade", 7.67, 14.0]
["2026-09-22T18:59:20.113667+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:20.147629+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:21.199235+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:21.332113+00:00", "trade", 7.67, 5.0]
["2026-09-22T18:59:21.593212+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:21.828817+00:00", "trade", 7.6323, 100.0]
["2026-09-22T18:59:22.070190+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:59:22.140353+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:22.233377+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:22.233390+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:22.275583+00:00", "trade", 7.67, 9.0]
["2026-09-22T18:59:22.437302+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:22.437316+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:22.606838+00:00", "trade", 7.665, 400.0]
["2026-09-22T18:59:22.892520+00:00", "trade", 7.665, 4.0]
["2026-09-22T18:59:23.395667+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:23.396120+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:23.618153+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:24.047188+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:24.314076+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:24.516630+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:24.517415+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:24.517427+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:24.764110+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:24.764117+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:24.939404+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:25.022434+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:25.023896+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:25.023903+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:25.099785+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:25.118966+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:25.119419+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:25.163027+00:00", "trade", 7.6699, 3752.0]
["2026-09-22T18:59:25.185456+00:00", "trade", 7.6699, 1.0]
["2026-09-22T18:59:25.245738+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:25.517796+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:25.517805+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:25.518245+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:25.554644+00:00", "trade", 7.6682, 2.0]
["2026-09-22T18:59:25.723808+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:25.870134+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:26.322831+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:26.876310+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:26.937859+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:26.938642+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:26.948590+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:26.974925+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:59:26.986071+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:26.986524+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:27.093772+00:00", "trade", 7.665, 60.0]
["2026-09-22T18:59:27.094459+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:27.094914+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:27.337175+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:27.443222+00:00", "trade", 7.665, 17.0]
["2026-09-22T18:59:27.443897+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:59:27.444867+00:00", "trade", 7.66, 2.0]
["2026-09-22T18:59:27.450284+00:00", "trade", 7.665, 83.0]
["2026-09-22T18:59:27.450974+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:27.450982+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:27.451450+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:27.451900+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:27.508912+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:27.514177+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:27.740179+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:27.740686+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:27.951078+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:27.951406+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:27.951535+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:27.952922+00:00", "trade", 7.67, 100.0]
["2026-09-22T18:59:27.952986+00:00", "trade", 7.67, 14.0]
["2026-09-22T18:59:27.953624+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:28.052033+00:00", "trade", 7.66, 4.0]
["2026-09-22T18:59:28.606715+00:00", "trade", 7.665, 400.0]
["2026-09-22T18:59:28.606800+00:00", "trade", 7.665, 200.0]
["2026-09-22T18:59:28.814478+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:28.975188+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:28.976944+00:00", "trade", 7.67, 100.0]
["2026-09-22T18:59:29.079233+00:00", "trade", 7.665, 115.0]
["2026-09-22T18:59:29.079979+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:29.615228+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:29.766294+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:29.889593+00:00", "trade", 7.6328, 100.0]
["2026-09-22T18:59:29.931847+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:30.022447+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:30.022456+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:30.022905+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:30.051000+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:30.558796+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:59:31.041573+00:00", "trade", 7.67, 15.0]
["2026-09-22T18:59:31.310683+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:31.311515+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:31.508860+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:31.513008+00:00", "trade", 7.67, 11.0]
["2026-09-22T18:59:31.677865+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:31.721515+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:31.798621+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:32.127372+00:00", "trade", 7.67, 2.0]
["2026-09-22T18:59:32.174044+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:32.362481+00:00", "trade", 7.66, 300.0]
["2026-09-22T18:59:32.363186+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:32.521891+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:32.543827+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:32.729462+00:00", "trade", 7.67, 600.0]
["2026-09-22T18:59:32.730088+00:00", "trade", 7.67, 1.0]
["2026-09-22T18:59:32.989659+00:00", "trade", 7.6658, 1.0]
["2026-09-22T18:59:33.607097+00:00", "trade", 7.665, 400.0]
["2026-09-22T18:59:33.607186+00:00", "trade", 7.665, 200.0]
["2026-09-22T18:59:33.832260+00:00", "trade", 7.665, 7.0]
["2026-09-22T18:59:33.859557+00:00", "trade", 7.67, 15.0]
["2026-09-22T18:59:34.554899+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:59:35.063730+00:00", "trade", 7.665, 9000.0]
["2026-09-22T18:59:35.064529+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:35.064555+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:35.077843+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:35.081537+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:35.101307+00:00", "trade", 7.665, 4147.0]
["2026-09-22T18:59:35.101340+00:00", "trade", 7.665, 4853.0]
["2026-09-22T18:59:35.102017+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:35.102384+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:35.102558+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:35.103972+00:00", "trade", 7.665, 4.0]
["2026-09-22T18:59:35.734436+00:00", "trade", 7.67, 100.0]
["2026-09-22T18:59:35.735138+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:35.735234+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:36.410248+00:00", "trade", 7.67, 200.0]
["2026-09-22T18:59:36.410316+00:00", "trade", 7.6671, 300.0]
["2026-09-22T18:59:36.411179+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:36.411253+00:00", "trade", 7.67, 400.0]
["2026-09-22T18:59:36.411595+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:36.411636+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:36.411706+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:36.600196+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:36.875058+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:36.963542+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:36.963930+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:36.985013+00:00", "trade", 7.665, 50.0]
["2026-09-22T18:59:36.985270+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:36.985320+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:36.985769+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:36.985888+00:00", "trade", 7.665, 1850.0]
["2026-09-22T18:59:36.986870+00:00", "trade", 7.665, 7100.0]
["2026-09-22T18:59:36.987555+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:36.988008+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:37.015086+00:00", "trade", 7.67, 15.0]
["2026-09-22T18:59:37.015766+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:37.086416+00:00", "trade", 7.665, 3000.0]
["2026-09-22T18:59:37.087108+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:37.190259+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:37.196189+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:37.196882+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:37.197262+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:37.197333+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:37.202259+00:00", "trade", 7.67, 28.0]
["2026-09-22T18:59:37.203034+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:37.223540+00:00", "trade", 7.6406, 90.0]
["2026-09-22T18:59:37.241746+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:37.329330+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:37.329708+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:37.331022+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:37.357388+00:00", "trade", 7.67, 1000.0]
["2026-09-22T18:59:37.357424+00:00", "trade", 7.67, 9000.0]
["2026-09-22T18:59:37.358070+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:37.358090+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:37.471235+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:37.471336+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:37.471392+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:37.622352+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:37.623227+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:37.990741+00:00", "trade", 7.67, 50.0]
["2026-09-22T18:59:37.996647+00:00", "trade", 7.6408, 32.0]
["2026-09-22T18:59:38.747135+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:38.747531+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:38.747730+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:38.988895+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:38.989258+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:39.417445+00:00", "trade", 7.665, 1000.0]
["2026-09-22T18:59:39.418075+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:39.418149+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:39.418271+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:39.540834+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:39.541329+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:39.552963+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:39.583387+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:39.593694+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:39.594150+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:39.606962+00:00", "trade", 7.665, 400.0]
["2026-09-22T18:59:39.607052+00:00", "trade", 7.665, 300.0]
["2026-09-22T18:59:39.607788+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:40.026162+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:40.854039+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:40.854170+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:40.854758+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:40.867210+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:40.867751+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:40.867863+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:40.867875+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:40.868123+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:40.891164+00:00", "trade", 7.665, 600.0]
["2026-09-22T18:59:40.891848+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:41.057076+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:41.138794+00:00", "trade", 7.66, 5.0]
["2026-09-22T18:59:41.507779+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:41.531911+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:41.607739+00:00", "trade", 7.665, 13.0]
["2026-09-22T18:59:41.608105+00:00", "trade", 7.665, 1.0]
["2026-09-22T18:59:41.706586+00:00", "trade", 7.6683, 500.0]
["2026-09-22T18:59:41.755790+00:00", "trade", 7.67, 300.0]
["2026-09-22T18:59:41.756536+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:41.756905+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:41.757286+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:41.823732+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:41.823808+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:41.824036+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:42.080921+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:59:42.086773+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:42.086869+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:42.087221+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:43.015403+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:43.074421+00:00", "trade", 7.6601, 100.0]
["2026-09-22T18:59:43.353164+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:43.447987+00:00", "trade", 7.67, 100.0]
["2026-09-22T18:59:43.448686+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:43.482092+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:43.550676+00:00", "trade", 7.6338, 100.0]
["2026-09-22T18:59:43.710326+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:43.719875+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:43.720237+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:43.720714+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:43.723407+00:00", "trade", 7.67, 96.0]
["2026-09-22T18:59:43.723616+00:00", "trade", 7.665, 96.0]
["2026-09-22T18:59:43.724644+00:00", "trade", 7.67, 150.0]
["2026-09-22T18:59:43.724654+00:00", "trade", 7.67, 400.0]
["2026-09-22T18:59:43.724660+00:00", "trade", 7.67, 700.0]
["2026-09-22T18:59:43.724666+00:00", "trade", 7.67, 654.0]
["2026-09-22T18:59:43.724675+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:43.724942+00:00", "trade", 7.665, 150.0]
["2026-09-22T18:59:43.724970+00:00", "trade", 7.665, 400.0]
["2026-09-22T18:59:43.725009+00:00", "trade", 7.665, 700.0]
["2026-09-22T18:59:43.725033+00:00", "trade", 7.665, 654.0]
["2026-09-22T18:59:43.725046+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:43.725149+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:43.725589+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:43.725699+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:43.725714+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:43.725774+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:43.732776+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:43.905669+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:44.196872+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:44.197380+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:44.197778+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:44.332427+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:44.412002+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:44.412391+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:44.551495+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:44.551957+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:44.606911+00:00", "trade", 7.665, 400.0]
["2026-09-22T18:59:44.607001+00:00", "trade", 7.665, 300.0]
["2026-09-22T18:59:44.607655+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:45.217497+00:00", "trade", 7.6695, 65.0]
["2026-09-22T18:59:45.278708+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:45.418249+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:45.663002+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:45.717785+00:00", "trade", 7.6699, 9000.0]
["2026-09-22T18:59:45.828794+00:00", "trade", 7.665, 174.0]
["2026-09-22T18:59:45.930116+00:00", "trade", 7.67, 8.0]
["2026-09-22T18:59:45.930117+00:00", "trade", 7.67, 100.0]
["2026-09-22T18:59:45.930119+00:00", "trade", 7.67, 200.0]
["2026-09-22T18:59:45.930120+00:00", "trade", 7.67, 400.0]
["2026-09-22T18:59:45.930123+00:00", "trade", 7.67, 71.0]
["2026-09-22T18:59:45.930143+00:00", "trade", 7.67, 159.0]
["2026-09-22T18:59:45.930145+00:00", "trade", 7.67, 341.0]
["2026-09-22T18:59:45.930524+00:00", "trade", 7.67, 59.0]
["2026-09-22T18:59:45.930524+00:00", "trade", 7.67, 400.0]
["2026-09-22T18:59:45.930772+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:45.930788+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:45.930797+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:45.931206+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:45.931208+00:00", "trade", 7.67, 41.0]
["2026-09-22T18:59:45.932125+00:00", "trade", 7.67, 200.0]
["2026-09-22T18:59:45.932134+00:00", "trade", 7.67, 200.0]
["2026-09-22T18:59:45.932139+00:00", "trade", 7.67, 300.0]
["2026-09-22T18:59:45.932144+00:00", "trade", 7.67, 100.0]
["2026-09-22T18:59:45.932149+00:00", "trade", 7.67, 100.0]
["2026-09-22T18:59:45.932177+00:00", "trade", 7.67, 100.0]
["2026-09-22T18:59:45.932777+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:45.932812+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:45.932813+00:00", "trade", 7.67, 1000.0]
["2026-09-22T18:59:45.933237+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:45.934537+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:45.980362+00:00", "trade", 7.67, 22.0]
["2026-09-22T18:59:46.317435+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:46.384088+00:00", "trade", 7.67, 7.0]
["2026-09-22T18:59:46.384150+00:00", "trade", 7.67, 8.0]
["2026-09-22T18:59:46.384846+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:46.431015+00:00", "trade", 7.6661, 30.0]
["2026-09-22T18:59:46.666841+00:00", "trade", 7.6699, 1400.0]
["2026-09-22T18:59:46.667699+00:00", "trade", 7.6699, 1100.0]
["2026-09-22T18:59:46.826032+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:46.996613+00:00", "trade", 7.6412, 8.0]
["2026-09-22T18:59:47.120845+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:47.134101+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:47.611708+00:00", "trade", 7.665, 400.0]
["2026-09-22T18:59:47.611795+00:00", "trade", 7.665, 1598.0]
["2026-09-22T18:59:47.611877+00:00", "trade", 7.665, 3600.0]
["2026-09-22T18:59:47.612013+00:00", "trade", 7.665, 4394.0]
["2026-09-22T18:59:47.612015+00:00", "trade", 7.665, 1000.0]
["2026-09-22T18:59:47.612017+00:00", "trade", 7.665, 500.0]
["2026-09-22T18:59:47.612021+00:00", "trade", 7.665, 2124.0]
["2026-09-22T18:59:47.612021+00:00", "trade", 7.665, 200.0]
["2026-09-22T18:59:47.612023+00:00", "trade", 7.665, 1300.0]
["2026-09-22T18:59:47.612023+00:00", "trade", 7.665, 3600.0]
["2026-09-22T18:59:47.612479+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:47.612680+00:00", "trade", 7.665, 2317.0]
["2026-09-22T18:59:47.612705+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:47.612758+00:00", "trade", 7.665, 1283.0]
["2026-09-22T18:59:47.612796+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:47.612826+00:00", "trade", 7.665, 2317.0]
["2026-09-22T18:59:47.613153+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:47.613165+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:47.613887+00:00", "trade", 7.66, 30.0]
["2026-09-22T18:59:47.614035+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:59:47.614043+00:00", "trade", 7.66, 200.0]
["2026-09-22T18:59:47.614092+00:00", "trade", 7.66, 539.0]
["2026-09-22T18:59:47.614094+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:47.614163+00:00", "trade", 7.66, 300.0]
["2026-09-22T18:59:47.614165+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:59:47.614364+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:47.614380+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:47.614493+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:47.614564+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:47.614572+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:47.614580+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:47.615376+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:47.615377+00:00", "trade", 7.66, 100.0]
["2026-09-22T18:59:47.618517+00:00", "trade", 7.665, 400.0]
["2026-09-22T18:59:47.618518+00:00", "trade", 7.665, 700.0]
["2026-09-22T18:59:47.618561+00:00", "trade", 7.665, 700.0]
["2026-09-22T18:59:47.618929+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:47.619478+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:47.619559+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:47.619931+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:47.619968+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:47.626724+00:00", "trade", 7.665, 300.0]
["2026-09-22T18:59:47.626917+00:00", "trade", 7.665, 200.0]
["2026-09-22T18:59:47.627674+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:59:47.627675+00:00", "trade", 7.665, 200.0]
["2026-09-22T18:59:47.672408+00:00", "trade", 7.665, 94.0]
["2026-09-22T18:59:47.934951+00:00", "trade", 7.665, 4.0]
["2026-09-22T18:59:48.359982+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:48.435471+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:49.458955+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:49.459408+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:49.833772+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:49.833780+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:49.852481+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:49.852614+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:49.988927+00:00", "trade", 7.665, 348.0]
["2026-09-22T18:59:49.988958+00:00", "trade", 7.665, 1750.0]
["2026-09-22T18:59:49.989529+00:00", "trade", 7.665, 1502.0]
["2026-09-22T18:59:49.989624+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:49.989633+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:49.989696+00:00", "trade", 7.665, 1750.0]
["2026-09-22T18:59:49.989704+00:00", "trade", 7.665, 1750.0]
["2026-09-22T18:59:50.024179+00:00", "trade", 7.665, 684.0]
["2026-09-22T18:59:50.389069+00:00", "trade", 7.6346, 500.0]
["2026-09-22T18:59:50.982403+00:00", "trade", 7.66, 8450.0]
["2026-09-22T18:59:51.360935+00:00", "trade", 7.665, 8450.0]
["2026-09-22T18:59:52.004743+00:00", "trade", 7.67, 30.0]
["2026-09-22T18:59:52.050242+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:52.071141+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:52.137927+00:00", "trade", 7.6427, 1.0]
["2026-09-22T18:59:52.778030+00:00", "trade", 7.665, 8650.0]
["2026-09-22T18:59:53.348881+00:00", "trade", 7.665, 8650.0]
["2026-09-22T18:59:53.558362+00:00", "trade", 7.665, 14.0]
["2026-09-22T18:59:53.558687+00:00", "trade", 7.66, 14.0]
["2026-09-22T18:59:53.935829+00:00", "trade", 7.6672, 200.0]
["2026-09-22T18:59:54.323746+00:00", "trade", 7.6699, 2464.0]
["2026-09-22T18:59:54.324458+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:54.325370+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:54.325379+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:54.325941+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:54.345263+00:00", "trade", 7.6692, 2405.0]
["2026-09-22T18:59:54.520836+00:00", "trade", 7.6601, 9000.0]
["2026-09-22T18:59:54.522007+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:54.691057+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:54.871493+00:00", "trade", 7.6654, 21.0]
["2026-09-22T18:59:54.881306+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:55.451650+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:55.606967+00:00", "trade", 7.665, 300.0]
["2026-09-22T18:59:55.722811+00:00", "trade", 7.665, 100.0]
["2026-09-22T18:59:55.723497+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:55.740775+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:55.788003+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:55.791244+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:56.126888+00:00", "trade", 7.665, 1000.0]
["2026-09-22T18:59:56.273263+00:00", "trade", 7.665, 500.0]
["2026-09-22T18:59:57.029086+00:00", "trade", 7.665, 9000.0]
["2026-09-22T18:59:57.143785+00:00", "trade", 7.665, 44.0]
["2026-09-22T18:59:57.773361+00:00", "trade", 7.6433, 2.0]
["2026-09-22T18:59:57.801292+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:57.801750+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:57.803441+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:57.824349+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:57.868446+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:59:57.868457+00:00", "trade", 7.6644, 15.0]
["2026-09-22T18:59:57.868469+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:59:57.868478+00:00", "trade", 7.6644, 15.0]
["2026-09-22T18:59:57.868504+00:00", "trade", 7.6644, 15.0]
["2026-09-22T18:59:57.868511+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:59:57.868531+00:00", "trade", 7.66, 15.0]
["2026-09-22T18:59:57.868542+00:00", "trade", 7.6644, 15.0]
["2026-09-22T18:59:57.868697+00:00", "trade", 7.6644, 1940.0]
["2026-09-22T18:59:58.231598+00:00", "trade", 7.67, 60.0]
["2026-09-22T18:59:58.885004+00:00", "trade", 7.67, 39.0]
["2026-09-22T18:59:58.885380+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:58.885408+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:58.885861+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:58.886653+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:58.887930+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:58.898464+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:58.898515+00:00", "quote", 7.66, 7.67]
["2026-09-22T18:59:58.905666+00:00", "trade", 7.67, 1.0]
["2026-09-22T18:59:59.146652+00:00", "trade", 7.665, 3.0]
["2026-09-22T18:59:59.835097+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:00.077111+00:00", "trade", 7.6354, 400.0]
["2026-09-22T19:00:00.088903+00:00", "trade", 7.665, 5.0]
["2026-09-22T19:00:00.177168+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:00.334266+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:00:00.334586+00:00", "trade", 7.66, 13.0]
["2026-09-22T19:00:00.334883+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:00:00.824041+00:00", "trade", 7.665, 138.0]
["2026-09-22T19:00:00.846141+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:00:01.085631+00:00", "trade", 7.665, 9000.0]
["2026-09-22T19:00:01.253717+00:00", "trade", 7.665, 500.0]
["2026-09-22T19:00:01.428971+00:00", "trade", 7.665, 6.0]
["2026-09-22T19:00:01.468177+00:00", "trade", 7.665, 10.0]
["2026-09-22T19:00:01.584135+00:00", "trade", 7.6633, 1.0]
["2026-09-22T19:00:01.606879+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:01.609240+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:00:01.609385+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:00:03.033441+00:00", "trade", 7.662, 1.0]
["2026-09-22T19:00:03.051252+00:00", "trade", 7.67, 56.0]
["2026-09-22T19:00:03.181472+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:00:03.562636+00:00", "trade", 7.6622, 1.0]
["2026-09-22T19:00:03.900774+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:00:03.919412+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:03.965566+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:04.535709+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:00:04.540265+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:00:04.541871+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:04.541939+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:04.543022+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:05.114456+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:05.575359+00:00", "trade", 7.665, 10.0]
["2026-09-22T19:00:05.575367+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:00:05.575394+00:00", "trade", 7.665, 15.0]
["2026-09-22T19:00:05.575428+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:00:05.575537+00:00", "trade", 7.665, 175.0]
["2026-09-22T19:00:05.732615+00:00", "trade", 7.665, 2.0]
["2026-09-22T19:00:06.470392+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:00:06.485970+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:00:06.526407+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:06.526873+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:06.606870+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:00:06.609384+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:00:06.992688+00:00", "trade", 7.6355, 100.0]
["2026-09-22T19:00:07.101915+00:00", "trade", 7.6653, 4.0]
["2026-09-22T19:00:08.032268+00:00", "trade", 7.6653, 46.0]
["2026-09-22T19:00:08.032929+00:00", "trade", 7.665, 35.0]
["2026-09-22T19:00:08.039437+00:00", "trade", 7.6653, 13.0]
["2026-09-22T19:00:08.043063+00:00", "trade", 7.6653, 3.0]
["2026-09-22T19:00:08.045451+00:00", "trade", 7.6653, 2.0]
["2026-09-22T19:00:08.048254+00:00", "trade", 7.6653, 1.0]
["2026-09-22T19:00:08.284493+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:00:08.289691+00:00", "trade", 7.6675, 1.0]
["2026-09-22T19:00:08.292990+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.757061+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:00:08.757062+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:00:08.757065+00:00", "trade", 7.67, 59.0]
["2026-09-22T19:00:08.757065+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:00:08.757067+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:08.757068+00:00", "trade", 7.67, 1200.0]
["2026-09-22T19:00:08.757072+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:08.757072+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:00:08.757073+00:00", "trade", 7.67, 1126.0]
["2026-09-22T19:00:08.757116+00:00", "trade", 7.67, 11.0]
["2026-09-22T19:00:08.757118+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:08.757118+00:00", "trade", 7.67, 189.0]
["2026-09-22T19:00:08.757260+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:08.757264+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:00:08.757266+00:00", "trade", 7.67, 600.0]
["2026-09-22T19:00:08.757375+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:08.757492+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.757501+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.757516+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.757636+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.757638+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.757644+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.757696+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.757734+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.757743+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.757826+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.757838+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.757933+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.758632+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.758929+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.759001+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.760524+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.760846+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.761292+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.765548+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:08.765548+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:08.765548+00:00", "trade", 7.67, 75.0]
["2026-09-22T19:00:08.765548+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:00:08.765557+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:08.765557+00:00", "trade", 7.67, 5.0]
["2026-09-22T19:00:08.765557+00:00", "trade", 7.67, 5.0]
["2026-09-22T19:00:08.765630+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:08.765664+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:08.765671+00:00", "trade", 7.67, 5.0]
["2026-09-22T19:00:08.765671+00:00", "trade", 7.67, 125.0]
["2026-09-22T19:00:08.765676+00:00", "trade", 7.67, 5.0]
["2026-09-22T19:00:08.765682+00:00", "trade", 7.67, 50.0]
["2026-09-22T19:00:08.765684+00:00", "trade", 7.67, 50.0]
["2026-09-22T19:00:08.765689+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:00:08.765696+00:00", "trade", 7.67, 150.0]
["2026-09-22T19:00:08.765698+00:00", "trade", 7.67, 184.0]
["2026-09-22T19:00:08.765703+00:00", "trade", 7.67, 1305.0]
["2026-09-22T19:00:08.765708+00:00", "trade", 7.67, 216.0]
["2026-09-22T19:00:08.765963+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.765976+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.766034+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.766087+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.766122+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.766164+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.766186+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.766365+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.766622+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.778297+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.789281+00:00", "trade", 7.67, 3100.0]
["2026-09-22T19:00:08.789975+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.898477+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.898950+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.899186+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:08.900205+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:09.015421+00:00", "trade", 7.665, 15.0]
["2026-09-22T19:00:09.016212+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:09.327119+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:09.599846+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:09.619289+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:09.721698+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:09.727342+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:09.771247+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:09.782016+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:10.001506+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:10.012631+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:10.271256+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:10.275314+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:10.291361+00:00", "trade", 7.67, 44.0]
["2026-09-22T19:00:10.436436+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:00:10.745720+00:00", "trade", 7.67, 162.0]
["2026-09-22T19:00:10.745749+00:00", "trade", 7.665, 162.0]
["2026-09-22T19:00:10.745909+00:00", "trade", 7.665, 138.0]
["2026-09-22T19:00:10.746411+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:10.746857+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:10.806529+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:10.848455+00:00", "trade", 7.67, 10000.0]
["2026-09-22T19:00:10.850689+00:00", "trade", 7.67, 14.0]
["2026-09-22T19:00:10.851569+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:00:10.851827+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:00:10.851837+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:10.852311+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:10.852541+00:00", "trade", 7.67, 11.0]
["2026-09-22T19:00:10.870969+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:10.870979+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:00:11.136108+00:00", "trade", 7.665, 34.0]
["2026-09-22T19:00:11.137503+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:11.318024+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:11.888726+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:12.401861+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:12.412008+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:12.412468+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:12.606864+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:00:12.607549+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:12.608111+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:12.608417+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:12.609132+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:12.610877+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:00:12.611576+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:12.718811+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:12.719267+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:12.752011+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:12.759106+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:13.510331+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:00:13.510331+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:00:13.510332+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:13.510333+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:13.510338+00:00", "trade", 7.67, 1020.0]
["2026-09-22T19:00:13.510353+00:00", "trade", 7.67, 500.0]
["2026-09-22T19:00:13.510999+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:13.511076+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:13.511535+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:13.511562+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:13.511636+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:13.512035+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:13.517519+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:13.519644+00:00", "trade", 7.6685, 1.0]
["2026-09-22T19:00:13.675538+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:13.751026+00:00", "trade", 7.6469, 1.0]
["2026-09-22T19:00:14.249171+00:00", "trade", 7.6699, 100.0]
["2026-09-22T19:00:14.411668+00:00", "trade", 7.67, 75.0]
["2026-09-22T19:00:14.600008+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:14.600200+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:14.600648+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:14.601384+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:14.913256+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:14.913722+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:15.029438+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:15.173442+00:00", "trade", 7.665, 8450.0]
["2026-09-22T19:00:15.323154+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:15.323761+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:15.380192+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:00:15.380896+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:15.445837+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:15.478995+00:00", "trade", 7.67, 8450.0]
["2026-09-22T19:00:15.479696+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:15.479740+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:15.480799+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:15.503678+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:15.528390+00:00", "trade", 7.6659, 4.0]
["2026-09-22T19:00:15.621217+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:15.621235+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:16.012896+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:16.013339+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:16.259717+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:16.260176+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:16.619079+00:00", "trade", 7.67, 6.0]
["2026-09-22T19:00:16.619131+00:00", "trade", 7.67, 7.0]
["2026-09-22T19:00:16.639900+00:00", "trade", 7.665, 8650.0]
["2026-09-22T19:00:16.640585+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:16.640601+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:16.640628+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:17.069324+00:00", "trade", 7.6684, 186.0]
["2026-09-22T19:00:17.170780+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:17.170798+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:17.171273+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:00:17.172982+00:00", "trade", 7.67, 2300.0]
["2026-09-22T19:00:17.172995+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:00:17.172999+00:00", "trade", 7.67, 1100.0]
["2026-09-22T19:00:17.173017+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:17.173075+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:00:17.173205+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:00:17.173205+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:00:17.173205+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:00:17.173205+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:00:17.173240+00:00", "trade", 7.67, 3874.0]
["2026-09-22T19:00:17.173251+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:00:17.173283+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:17.173284+00:00", "trade", 7.67, 922.0]
["2026-09-22T19:00:17.173288+00:00", "trade", 7.67, 500.0]
["2026-09-22T19:00:17.173291+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:17.173292+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:00:17.173295+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:17.173299+00:00", "trade", 7.67, 50.0]
["2026-09-22T19:00:17.173303+00:00", "trade", 7.67, 30.0]
["2026-09-22T19:00:17.173308+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:00:17.173313+00:00", "trade", 7.67, 4.0]
["2026-09-22T19:00:17.173325+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:00:17.173469+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:17.173475+00:00", "trade", 7.665, 3874.0]
["2026-09-22T19:00:17.173492+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:00:17.173494+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:00:17.173495+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:17.173495+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:00:17.173558+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:00:17.173616+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:00:17.173618+00:00", "trade", 7.67, 600.0]
["2026-09-22T19:00:17.173618+00:00", "trade", 7.67, 76.0]
["2026-09-22T19:00:17.173639+00:00", "trade", 7.67, 24.0]
["2026-09-22T19:00:17.173640+00:00", "trade", 7.67, 176.0]
["2026-09-22T19:00:17.173728+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:00:17.173891+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:00:17.173898+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:00:17.173905+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:00:17.173911+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:00:17.173918+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:00:17.173923+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:00:17.173924+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:17.173948+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:00:17.173950+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:00:17.173964+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:00:17.174062+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:00:17.174069+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:00:17.174076+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:00:17.174103+00:00", "trade", 7.67, 24.0]
["2026-09-22T19:00:17.174103+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:00:17.174146+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:00:17.174169+00:00", "trade", 7.67, 900.0]
["2026-09-22T19:00:17.174171+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.174187+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.174193+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.174199+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.174205+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.174212+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.174218+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.174226+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.174233+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.174239+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.174383+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.174508+00:00", "trade", 7.67, 500.0]
["2026-09-22T19:00:17.174657+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.174672+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.174893+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.174953+00:00", "trade", 7.67, 9.0]
["2026-09-22T19:00:17.174981+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.175002+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.175290+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.175301+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.175328+00:00", "trade", 7.665, 2300.0]
["2026-09-22T19:00:17.175644+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.175658+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:00:17.176037+00:00", "trade", 7.665, 1100.0]
["2026-09-22T19:00:17.176278+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:00:17.176333+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:00:17.176334+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:17.176392+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:00:17.176567+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:00:17.176571+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:17.176571+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:17.176572+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:00:17.176586+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.176637+00:00", "trade", 7.665, 600.0]
["2026-09-22T19:00:17.176684+00:00", "trade", 7.67, 13.0]
["2026-09-22T19:00:17.176898+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.176911+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.177045+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.177067+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.177153+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.177588+00:00", "trade", 7.675, 1000.0]
["2026-09-22T19:00:17.177768+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:00:17.178019+00:00", "trade", 7.675, 695.0]
["2026-09-22T19:00:17.178161+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.178178+00:00", "trade", 7.67, 500.0]
["2026-09-22T19:00:17.178739+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.178749+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.178859+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.178918+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.179691+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:00:17.180316+00:00", "trade", 7.67, 33.0]
["2026-09-22T19:00:17.180357+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.183857+00:00", "trade", 7.67, 11.0]
["2026-09-22T19:00:17.187301+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.189522+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.262567+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.606677+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.635155+00:00", "trade", 7.67, 2.0]
["2026-09-22T19:00:17.635942+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.794998+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.849471+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.924910+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.968055+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.969635+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:17.969646+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:18.001231+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:18.174985+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:18.265427+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:18.341814+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:18.412743+00:00", "trade", 7.67, 12.0]
["2026-09-22T19:00:18.435167+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:00:18.550383+00:00", "trade", 7.675, 9.0]
["2026-09-22T19:00:18.561026+00:00", "trade", 7.6732, 107.0]
["2026-09-22T19:00:18.907731+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:18.908152+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:18.909162+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:18.996991+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:19.013253+00:00", "trade", 7.6366, 100.0]
["2026-09-22T19:00:19.030595+00:00", "trade", 7.675, 2500.0]
["2026-09-22T19:00:19.031280+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:19.031728+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:19.046255+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:19.133816+00:00", "trade", 7.68, 9000.0]
["2026-09-22T19:00:19.134566+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:19.134781+00:00", "trade", 7.68, 30.0]
["2026-09-22T19:00:19.134823+00:00", "trade", 7.68, 50.0]
["2026-09-22T19:00:19.134866+00:00", "trade", 7.68, 20.0]
["2026-09-22T19:00:19.134878+00:00", "trade", 7.68, 1400.0]
["2026-09-22T19:00:19.136575+00:00", "trade", 7.675, 2.0]
["2026-09-22T19:00:19.373700+00:00", "trade", 7.675, 96.0]
["2026-09-22T19:00:19.374842+00:00", "trade", 7.68, 96.0]
["2026-09-22T19:00:19.418313+00:00", "trade", 7.67, 43.0]
["2026-09-22T19:00:19.540638+00:00", "trade", 7.676, 2.0]
["2026-09-22T19:00:19.553825+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:00:19.633906+00:00", "trade", 7.675, 8450.0]
["2026-09-22T19:00:19.747300+00:00", "trade", 7.68, 1000.0]
["2026-09-22T19:00:20.365043+00:00", "trade", 7.6715, 500.0]
["2026-09-22T19:00:20.374270+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:00:20.746366+00:00", "trade", 7.6705, 1000.0]
["2026-09-22T19:00:20.746858+00:00", "trade", 7.675, 1000.0]
["2026-09-22T19:00:20.747432+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:20.749432+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:20.749454+00:00", "trade", 7.675, 1000.0]
["2026-09-22T19:00:20.749461+00:00", "trade", 7.675, 1000.0]
["2026-09-22T19:00:20.749828+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:20.750283+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:20.778197+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:21.081853+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:00:21.248787+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:21.248814+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:21.315682+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:21.418164+00:00", "trade", 7.675, 9000.0]
["2026-09-22T19:00:21.471998+00:00", "trade", 7.675, 5.0]
["2026-09-22T19:00:21.474448+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:00:21.477145+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:00:21.642659+00:00", "trade", 7.6799, 100.0]
["2026-09-22T19:00:21.661628+00:00", "trade", 7.675, 8650.0]
["2026-09-22T19:00:22.085933+00:00", "trade", 7.6701, 5722.0]
["2026-09-22T19:00:22.791831+00:00", "trade", 7.6374, 100.0]
["2026-09-22T19:00:22.946028+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:00:23.059555+00:00", "trade", 7.67, 30.0]
["2026-09-22T19:00:23.059558+00:00", "trade", 7.67, 20.0]
["2026-09-22T19:00:23.059566+00:00", "trade", 7.67, 30.0]
["2026-09-22T19:00:23.059601+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:23.059948+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:23.060083+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:23.134513+00:00", "trade", 7.675, 50.0]
["2026-09-22T19:00:23.345020+00:00", "trade", 7.675, 8450.0]
["2026-09-22T19:00:23.681425+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:23.694250+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:23.907165+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:24.125591+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:24.865973+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:25.235348+00:00", "trade", 7.675, 8650.0]
["2026-09-22T19:00:25.360250+00:00", "trade", 7.675, 1000.0]
["2026-09-22T19:00:25.360817+00:00", "trade", 7.675, 1000.0]
["2026-09-22T19:00:25.360981+00:00", "trade", 7.675, 1000.0]
["2026-09-22T19:00:25.360989+00:00", "trade", 7.675, 1000.0]
["2026-09-22T19:00:25.982768+00:00", "trade", 7.6499, 100.0]
["2026-09-22T19:00:26.154330+00:00", "trade", 7.675, 4394.0]
["2026-09-22T19:00:26.154332+00:00", "trade", 7.675, 1583.0]
["2026-09-22T19:00:26.154412+00:00", "trade", 7.675, 600.0]
["2026-09-22T19:00:26.154416+00:00", "trade", 7.675, 1816.0]
["2026-09-22T19:00:26.154417+00:00", "trade", 7.675, 225.0]
["2026-09-22T19:00:26.154418+00:00", "trade", 7.675, 884.0]
["2026-09-22T19:00:26.154422+00:00", "trade", 7.675, 395.0]
["2026-09-22T19:00:26.154587+00:00", "trade", 7.675, 103.0]
["2026-09-22T19:00:26.157727+00:00", "trade", 7.675, 7.0]
["2026-09-22T19:00:26.648395+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:00:26.692989+00:00", "trade", 7.675, 2000.0]
["2026-09-22T19:00:26.703300+00:00", "trade", 7.675, 6.0]
["2026-09-22T19:00:27.018493+00:00", "trade", 7.675, 12.0]
["2026-09-22T19:00:27.286048+00:00", "trade", 7.67, 3.0]
["2026-09-22T19:00:27.521333+00:00", "trade", 7.6719, 3.0]
["2026-09-22T19:00:27.526138+00:00", "trade", 7.6575, 2.0]
["2026-09-22T19:00:27.530879+00:00", "trade", 7.6575, 5.0]
["2026-09-22T19:00:27.538933+00:00", "trade", 7.6575, 4.0]
["2026-09-22T19:00:27.545035+00:00", "trade", 7.6575, 29.0]
["2026-09-22T19:00:27.549754+00:00", "trade", 7.6416, 8.0]
["2026-09-22T19:00:27.555708+00:00", "trade", 7.6401, 16.0]
["2026-09-22T19:00:28.975953+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:00:29.020223+00:00", "trade", 7.6728, 2000.0]
["2026-09-22T19:00:30.895720+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:30.895747+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:31.022764+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:31.313785+00:00", "trade", 7.68, 9000.0]
["2026-09-22T19:00:31.314461+00:00", "trade", 7.68, 4.0]
["2026-09-22T19:00:31.404774+00:00", "trade", 7.675, 125.0]
["2026-09-22T19:00:31.501156+00:00", "trade", 7.6726, 69.0]
["2026-09-22T19:00:31.501523+00:00", "trade", 7.6726, 1.0]
["2026-09-22T19:00:31.683024+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:31.684509+00:00", "trade", 7.675, 60.0]
["2026-09-22T19:00:31.856273+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:32.156116+00:00", "trade", 7.675, 9000.0]
["2026-09-22T19:00:32.159721+00:00", "trade", 7.675, 11.0]
["2026-09-22T19:00:33.719657+00:00", "trade", 7.675, 9000.0]
["2026-09-22T19:00:33.720766+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:33.720792+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:33.721531+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:35.287723+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:35.332743+00:00", "trade", 7.68, 8900.0]
["2026-09-22T19:00:35.501241+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:00:35.761065+00:00", "trade", 7.6527, 100.0]
["2026-09-22T19:00:36.000482+00:00", "trade", 7.6527, 1.0]
["2026-09-22T19:00:36.104749+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:36.104777+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:36.105610+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:38.883685+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:39.463264+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:00:39.463265+00:00", "trade", 7.675, 3600.0]
["2026-09-22T19:00:39.463266+00:00", "trade", 7.675, 500.0]
["2026-09-22T19:00:39.464087+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:39.464095+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:39.464610+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:39.464697+00:00", "trade", 7.67, 32.0]
["2026-09-22T19:00:39.464776+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:00:39.464858+00:00", "trade", 7.67, 900.0]
["2026-09-22T19:00:39.464935+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:00:39.465018+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:00:39.465099+00:00", "trade", 7.67, 2206.0]
["2026-09-22T19:00:39.465148+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:39.465173+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:39.465717+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:39.465724+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:39.466675+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:39.466819+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:39.467987+00:00", "trade", 7.675, 1000.0]
["2026-09-22T19:00:39.467987+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:39.467988+00:00", "trade", 7.67, 700.0]
["2026-09-22T19:00:39.467990+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:39.467993+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:00:39.467993+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:39.467994+00:00", "trade", 7.67, 2500.0]
["2026-09-22T19:00:39.467996+00:00", "trade", 7.67, 59.0]
["2026-09-22T19:00:39.467996+00:00", "trade", 7.67, 7292.0]
["2026-09-22T19:00:39.468000+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:39.468006+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:39.468013+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:39.468014+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:39.468016+00:00", "trade", 7.67, 28.0]
["2026-09-22T19:00:39.468020+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:39.468037+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:00:39.468468+00:00", "trade", 7.67, 4.0]
["2026-09-22T19:00:39.468567+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:39.468580+00:00", "trade", 7.675, 300.0]
["2026-09-22T19:00:39.468584+00:00", "trade", 7.675, 900.0]
["2026-09-22T19:00:39.468641+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:39.468642+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:39.468657+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:39.468673+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:39.468688+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:39.468696+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:00:39.468698+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:00:39.468698+00:00", "trade", 7.67, 2.0]
["2026-09-22T19:00:39.468699+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:00:39.468703+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:00:39.468707+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:00:39.468707+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:39.468707+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:39.468709+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:00:39.468714+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:39.468716+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:39.468716+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:39.468730+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:39.468936+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:39.469796+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:39.469986+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:39.470170+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:39.470434+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:39.470554+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:39.470821+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:39.471555+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:39.471567+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:00:39.551283+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:39.914414+00:00", "trade", 7.675, 2000.0]
["2026-09-22T19:00:40.041866+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:40.041893+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:40.097836+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:40.883116+00:00", "trade", 7.6705, 24.0]
["2026-09-22T19:00:41.063151+00:00", "trade", 7.68, 10000.0]
["2026-09-22T19:00:41.090124+00:00", "trade", 7.6395, 300.0]
["2026-09-22T19:00:41.417630+00:00", "trade", 7.6752, 360.0]
["2026-09-22T19:00:41.684787+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:00:41.686586+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:41.687044+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:41.687815+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:42.479203+00:00", "trade", 7.67, 25.0]
["2026-09-22T19:00:42.608141+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:42.812988+00:00", "trade", 7.6729, 5722.0]
["2026-09-22T19:00:43.203555+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:00:44.723971+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:00:44.854407+00:00", "trade", 7.6536, 200.0]
["2026-09-22T19:00:45.127260+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:00:45.340758+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:45.756794+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:00:46.080311+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:00:46.118158+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:00:46.204725+00:00", "trade", 7.675, 20.0]
["2026-09-22T19:00:47.196333+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:47.196799+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:47.197149+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:47.388404+00:00", "trade", 7.6701, 400.0]
["2026-09-22T19:00:47.389183+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:47.606245+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:47.678700+00:00", "trade", 7.6704, 29.0]
["2026-09-22T19:00:48.223571+00:00", "trade", 7.6735, 1001.0]
["2026-09-22T19:00:48.924670+00:00", "trade", 7.6731, 4.0]
["2026-09-22T19:00:49.103310+00:00", "trade", 7.6767, 3.0]
["2026-09-22T19:00:49.423751+00:00", "trade", 7.675, 174.0]
["2026-09-22T19:00:49.424533+00:00", "trade", 7.68, 104.0]
["2026-09-22T19:00:49.425567+00:00", "trade", 7.68, 2.0]
["2026-09-22T19:00:49.426314+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:00:49.427924+00:00", "trade", 7.68, 30.0]
["2026-09-22T19:00:49.428787+00:00", "trade", 7.68, 37.0]
["2026-09-22T19:00:49.790933+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:49.835667+00:00", "trade", 7.67, 135.0]
["2026-09-22T19:00:49.944718+00:00", "trade", 7.6766, 1000.0]
["2026-09-22T19:00:50.509819+00:00", "trade", 7.6788, 1.0]
["2026-09-22T19:00:51.831618+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:51.833133+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:00:52.510893+00:00", "trade", 7.6402, 200.0]
["2026-09-22T19:00:52.697034+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:00:53.010367+00:00", "trade", 7.6703, 10.0]
["2026-09-22T19:00:53.206846+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:00:53.219792+00:00", "trade", 7.675, 987.0]
["2026-09-22T19:00:53.238172+00:00", "trade", 7.675, 13.0]
["2026-09-22T19:00:53.279484+00:00", "trade", 7.675, 10.0]
["2026-09-22T19:00:54.590068+00:00", "trade", 7.675, 1877.0]
["2026-09-22T19:00:54.593032+00:00", "trade", 7.675, 13.0]
["2026-09-22T19:00:54.631057+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:00:55.993809+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:00:56.814729+00:00", "trade", 7.68, 9.0]
["2026-09-22T19:00:56.814738+00:00", "trade", 7.675, 9.0]
["2026-09-22T19:00:57.407359+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:00:57.689875+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:00:58.865294+00:00", "trade", 7.675, 4.0]
["2026-09-22T19:01:00.285116+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:00.285573+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:00.286816+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:00.287281+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:00.315571+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:00.368872+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:00.369320+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:00.722032+00:00", "trade", 7.675, 155.0]
["2026-09-22T19:01:01.006551+00:00", "trade", 7.6798, 1.0]
["2026-09-22T19:01:01.075733+00:00", "trade", 7.6733, 19.0]
["2026-09-22T19:01:01.097641+00:00", "trade", 7.6733, 1.0]
["2026-09-22T19:01:01.443891+00:00", "trade", 7.6589, 100.0]
["2026-09-22T19:01:01.480843+00:00", "trade", 7.67, 5867.0]
["2026-09-22T19:01:01.529553+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:01:01.876097+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:02.026500+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:01:02.053205+00:00", "trade", 7.673, 10.0]
["2026-09-22T19:01:02.064327+00:00", "trade", 7.6763, 32.0]
["2026-09-22T19:01:02.064361+00:00", "trade", 7.6763, 1.0]
["2026-09-22T19:01:03.609383+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:03.682231+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:01:03.683987+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:01:03.686113+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:01:03.700393+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:01:04.711426+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:01:06.172460+00:00", "trade", 7.6701, 2000.0]
["2026-09-22T19:01:06.290334+00:00", "trade", 7.675, 17.0]
["2026-09-22T19:01:06.300716+00:00", "trade", 7.68, 17.0]
["2026-09-22T19:01:07.138427+00:00", "trade", 7.672, 1.0]
["2026-09-22T19:01:07.355427+00:00", "trade", 7.6721, 52.0]
["2026-09-22T19:01:07.377258+00:00", "trade", 7.6721, 1.0]
["2026-09-22T19:01:07.549299+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:01:07.963565+00:00", "trade", 7.675, 20.0]
["2026-09-22T19:01:08.263479+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:01:08.264589+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:01:08.264952+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:08.268593+00:00", "trade", 7.67, 19700.0]
["2026-09-22T19:01:08.269290+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:08.313128+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:01:08.313262+00:00", "trade", 7.675, 800.0]
["2026-09-22T19:01:08.313295+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:01:08.313633+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:08.315888+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:01:08.315890+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:01:08.315891+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:01:08.315945+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:01:08.316265+00:00", "trade", 7.675, 600.0]
["2026-09-22T19:01:08.316318+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:08.316336+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:08.607738+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:09.012040+00:00", "trade", 7.675, 16.0]
["2026-09-22T19:01:09.012697+00:00", "trade", 7.68, 45.0]
["2026-09-22T19:01:09.055249+00:00", "trade", 7.67, 20.0]
["2026-09-22T19:01:09.123841+00:00", "trade", 7.67, 89.0]
["2026-09-22T19:01:10.017047+00:00", "trade", 7.6701, 2500.0]
["2026-09-22T19:01:10.761015+00:00", "trade", 7.67, 8.0]
["2026-09-22T19:01:10.761371+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:01:11.518559+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:11.555886+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:01:11.555904+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:01:11.556569+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:11.678612+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:01:12.212886+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:12.240222+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:12.240520+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:12.459584+00:00", "trade", 7.675, 250.0]
["2026-09-22T19:01:12.460288+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:13.998643+00:00", "trade", 7.6614, 1.0]
["2026-09-22T19:01:14.641472+00:00", "trade", 7.675, 5859.0]
["2026-09-22T19:01:14.642748+00:00", "trade", 7.675, 4.0]
["2026-09-22T19:01:14.643118+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:01:15.364079+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:01:15.646896+00:00", "trade", 7.67, 40.0]
["2026-09-22T19:01:15.679870+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:15.683290+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:15.683834+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:15.683876+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:15.747232+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:15.747694+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:16.051879+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:16.086811+00:00", "trade", 7.675, 300.0]
["2026-09-22T19:01:16.100617+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:16.800817+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:16.820966+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:16.821419+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:16.938694+00:00", "trade", 7.68, 5.0]
["2026-09-22T19:01:16.938718+00:00", "trade", 7.675, 5.0]
["2026-09-22T19:01:17.251898+00:00", "trade", 7.68, 4.0]
["2026-09-22T19:01:17.251905+00:00", "trade", 7.675, 4.0]
["2026-09-22T19:01:17.360648+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:17.361113+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:17.361129+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:17.460916+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:17.488355+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:17.529421+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:17.604076+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:01:17.604085+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:01:17.633708+00:00", "trade", 7.672, 2000.0]
["2026-09-22T19:01:19.377645+00:00", "trade", 7.6742, 17.0]
["2026-09-22T19:01:19.795275+00:00", "trade", 7.6701, 10.0]
["2026-09-22T19:01:20.793055+00:00", "trade", 7.6411, 100.0]
["2026-09-22T19:01:21.048333+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:21.705927+00:00", "trade", 7.6762, 10.0]
["2026-09-22T19:01:23.050387+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:01:23.718831+00:00", "trade", 7.675, 4.0]
["2026-09-22T19:01:23.718893+00:00", "trade", 7.675, 4.0]
["2026-09-22T19:01:23.862024+00:00", "trade", 7.68, 481.0]
["2026-09-22T19:01:23.862059+00:00", "trade", 7.68, 18.0]
["2026-09-22T19:01:23.862067+00:00", "trade", 7.675, 481.0]
["2026-09-22T19:01:23.862093+00:00", "trade", 7.675, 18.0]
["2026-09-22T19:01:24.077548+00:00", "trade", 7.675, 16.0]
["2026-09-22T19:01:24.607536+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:01:25.715670+00:00", "trade", 7.6411, 100.0]
["2026-09-22T19:01:26.732400+00:00", "trade", 7.68, 20.0]
["2026-09-22T19:01:28.153123+00:00", "trade", 7.6615, 100.0]
["2026-09-22T19:01:28.242676+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:28.313400+00:00", "trade", 7.6411, 100.0]
["2026-09-22T19:01:28.556154+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:01:29.364624+00:00", "trade", 7.68, 350.0]
["2026-09-22T19:01:30.611009+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:01:30.615574+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:01:30.617584+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:01:30.620371+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:01:30.640973+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:01:30.640983+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:01:31.489553+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:01:31.602709+00:00", "trade", 7.675, 60.0]
["2026-09-22T19:01:32.070933+00:00", "trade", 7.6737, 100.0]
["2026-09-22T19:01:32.079450+00:00", "trade", 7.6737, 5.0]
["2026-09-22T19:01:32.082746+00:00", "trade", 7.6737, 2.0]
["2026-09-22T19:01:32.174734+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:32.725301+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:33.267987+00:00", "trade", 7.68, 8.0]
["2026-09-22T19:01:33.769519+00:00", "trade", 7.675, 59.0]
["2026-09-22T19:01:34.136641+00:00", "trade", 7.6537, 76.0]
["2026-09-22T19:01:34.448839+00:00", "trade", 7.6616, 1.0]
["2026-09-22T19:01:34.742943+00:00", "trade", 7.675, 12.0]
["2026-09-22T19:01:34.754397+00:00", "trade", 7.675, 3.0]
["2026-09-22T19:01:36.233506+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:01:37.538076+00:00", "trade", 7.67, 25.0]
["2026-09-22T19:01:38.716463+00:00", "trade", 7.6621, 74.0]
["2026-09-22T19:01:39.161502+00:00", "trade", 7.68, 5.0]
["2026-09-22T19:01:39.161517+00:00", "trade", 7.675, 5.0]
["2026-09-22T19:01:39.234631+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:39.235270+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:39.236952+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:39.236959+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:39.351118+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:01:39.351575+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:39.840327+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:40.655744+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:40.656189+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:40.711253+00:00", "trade", 7.675, 15.0]
["2026-09-22T19:01:40.712031+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:40.978611+00:00", "trade", 7.6766, 520.0]
["2026-09-22T19:01:41.793241+00:00", "trade", 7.675, 2.0]
["2026-09-22T19:01:41.809143+00:00", "trade", 7.675, 5500.0]
["2026-09-22T19:01:41.816571+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:01:43.173997+00:00", "trade", 7.68, 12.0]
["2026-09-22T19:01:43.174035+00:00", "trade", 7.675, 12.0]
["2026-09-22T19:01:43.192868+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:43.267908+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:01:43.554775+00:00", "trade", 7.6767, 2.0]
["2026-09-22T19:01:44.029019+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:44.029521+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:44.029901+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:44.030370+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:44.034726+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:01:44.100295+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:45.188225+00:00", "trade", 7.6723, 15.0]
["2026-09-22T19:01:45.526748+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:45.527398+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:45.527727+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:45.528172+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:45.606387+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:46.165771+00:00", "trade", 7.675, 1250.0]
["2026-09-22T19:01:46.432341+00:00", "trade", 7.675, 279.0]
["2026-09-22T19:01:46.467600+00:00", "trade", 7.675, 286.0]
["2026-09-22T19:01:46.673002+00:00", "trade", 7.675, 7900.0]
["2026-09-22T19:01:47.243279+00:00", "trade", 7.6799, 8.0]
["2026-09-22T19:01:47.634643+00:00", "trade", 7.676, 1435.0]
["2026-09-22T19:01:47.635452+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:49.065874+00:00", "trade", 7.6798, 1000.0]
["2026-09-22T19:01:50.076387+00:00", "trade", 7.6729, 25.0]
["2026-09-22T19:01:50.973038+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:01:51.032175+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:01:51.973393+00:00", "trade", 7.6425, 1800.0]
["2026-09-22T19:01:53.101596+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:01:53.101601+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:01:53.101603+00:00", "trade", 7.68, 95.0]
["2026-09-22T19:01:53.101609+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:01:53.101615+00:00", "trade", 7.68, 462.0]
["2026-09-22T19:01:53.101617+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:01:53.101663+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:01:53.101854+00:00", "trade", 7.678, 1138.0]
["2026-09-22T19:01:53.102039+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.102046+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.102054+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:01:53.102076+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.102089+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.102101+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.102256+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.102533+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.110745+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:01:53.110747+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:01:53.110750+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:01:53.110808+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:01:53.111138+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.111188+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.111208+00:00", "trade", 7.675, 400.0]
["2026-09-22T19:01:53.111265+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.111339+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.111423+00:00", "trade", 7.675, 500.0]
["2026-09-22T19:01:53.111466+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.111478+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.111485+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.111705+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.111712+00:00", "trade", 7.675, 500.0]
["2026-09-22T19:01:53.111768+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.111998+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.112443+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:01:53.113270+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:01:53.115660+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:01:53.116430+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.122740+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:01:53.143408+00:00", "trade", 7.6795, 12.0]
["2026-09-22T19:01:53.144184+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.160440+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:01:53.160606+00:00", "trade", 7.675, 500.0]
["2026-09-22T19:01:53.161245+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:01:53.161350+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.161483+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:01:53.161673+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.161681+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:01:53.161815+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.162105+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.162253+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:53.163317+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:01:53.169564+00:00", "trade", 7.675, 4.0]
["2026-09-22T19:01:53.172498+00:00", "trade", 7.675, 400.0]
["2026-09-22T19:01:53.172609+00:00", "trade", 7.675, 800.0]
["2026-09-22T19:01:53.182158+00:00", "trade", 7.675, 4.0]
["2026-09-22T19:01:53.184559+00:00", "trade", 7.675, 2.0]
["2026-09-22T19:01:53.730236+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:01:53.731086+00:00", "trade", 7.675, 20.0]
["2026-09-22T19:01:54.102859+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:54.104498+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:54.326558+00:00", "trade", 7.6764, 50.0]
["2026-09-22T19:01:54.327345+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:54.327353+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:54.327807+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:54.655743+00:00", "trade", 7.662, 1.0]
["2026-09-22T19:01:55.211118+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:55.211576+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:55.316075+00:00", "trade", 7.673, 15.0]
["2026-09-22T19:01:55.338639+00:00", "trade", 7.673, 1.0]
["2026-09-22T19:01:55.545646+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:01:55.663944+00:00", "trade", 7.675, 300.0]
["2026-09-22T19:01:55.664375+00:00", "trade", 7.675, 500.0]
["2026-09-22T19:01:55.672239+00:00", "trade", 7.68, 17.0]
["2026-09-22T19:01:55.672747+00:00", "trade", 7.68, 283.0]
["2026-09-22T19:01:55.677179+00:00", "trade", 7.68, 5.0]
["2026-09-22T19:01:56.265635+00:00", "trade", 7.675, 2500.0]
["2026-09-22T19:01:56.439068+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:56.476072+00:00", "trade", 7.68, 12.0]
["2026-09-22T19:01:56.476526+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:56.476594+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:56.476610+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:56.477049+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:56.483448+00:00", "trade", 7.6764, 1.0]
["2026-09-22T19:01:56.484212+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:56.503028+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:01:56.607319+00:00", "trade", 7.675, 1500.0]
["2026-09-22T19:01:56.608108+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:57.062121+00:00", "trade", 7.67, 555.0]
["2026-09-22T19:01:57.063031+00:00", "trade", 7.6765, 1.0]
["2026-09-22T19:01:57.063392+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:01:57.694315+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:57.694771+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:57.933836+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:57.959386+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:57.980894+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.003142+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.015339+00:00", "trade", 7.6436, 100.0]
["2026-09-22T19:01:58.041151+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.065830+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.066374+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.076058+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.088983+00:00", "trade", 7.6786, 122.0]
["2026-09-22T19:01:58.089156+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.089685+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.141283+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.145629+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.165506+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.194037+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.218798+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.232421+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.326337+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.327361+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:01:58.327363+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:01:58.327364+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:01:58.327386+00:00", "trade", 7.68, 888.0]
["2026-09-22T19:01:58.327391+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:01:58.327393+00:00", "trade", 7.68, 6.0]
["2026-09-22T19:01:58.327393+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:01:58.327395+00:00", "trade", 7.68, 10.0]
["2026-09-22T19:01:58.327398+00:00", "trade", 7.68, 190.0]
["2026-09-22T19:01:58.327400+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:01:58.327400+00:00", "trade", 7.68, 394.0]
["2026-09-22T19:01:58.327500+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.327514+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.327533+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.327561+00:00", "trade", 7.68, 10.0]
["2026-09-22T19:01:58.327603+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:01:58.327613+00:00", "trade", 7.68, 50.0]
["2026-09-22T19:01:58.327615+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:01:58.327618+00:00", "trade", 7.68, 10.0]
["2026-09-22T19:01:58.327619+00:00", "trade", 7.68, 1000.0]
["2026-09-22T19:01:58.327625+00:00", "trade", 7.68, 1000.0]
["2026-09-22T19:01:58.327629+00:00", "trade", 7.68, 23.0]
["2026-09-22T19:01:58.327630+00:00", "trade", 7.68, 10.0]
["2026-09-22T19:01:58.327638+00:00", "trade", 7.68, 107.0]
["2026-09-22T19:01:58.327768+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.327794+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.327809+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.327827+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.327846+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.327853+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.327892+00:00", "trade", 7.68, 600.0]
["2026-09-22T19:01:58.327901+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:01:58.327905+00:00", "trade", 7.68, 400.0]
["2026-09-22T19:01:58.327912+00:00", "trade", 7.68, 400.0]
["2026-09-22T19:01:58.327920+00:00", "trade", 7.68, 400.0]
["2026-09-22T19:01:58.327927+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:01:58.327932+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:01:58.327937+00:00", "trade", 7.68, 1000.0]
["2026-09-22T19:01:58.328306+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.328362+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.328623+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.328638+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.330544+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.331650+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.337034+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.378522+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.379080+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.413218+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:58.413562+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:59.048744+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:59.048746+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:01:59.049517+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:59.049600+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:59.102880+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:59.102888+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:59.263469+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:59.263867+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:59.531499+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:59.909434+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:59.909820+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:01:59.909984+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:00.220659+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:01.248524+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:01.410276+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:01.499606+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:01.609115+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:02:01.609178+00:00", "trade", 7.675, 300.0]
["2026-09-22T19:02:01.609235+00:00", "trade", 7.675, 700.0]
["2026-09-22T19:02:01.609501+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:01.609512+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:01.609990+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:01.612939+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:01.616074+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:01.616265+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:01.781265+00:00", "trade", 7.675, 9000.0]
["2026-09-22T19:02:02.251444+00:00", "trade", 7.675, 8450.0]
["2026-09-22T19:02:02.690723+00:00", "trade", 7.675, 8450.0]
["2026-09-22T19:02:02.853511+00:00", "trade", 7.675, 2.0]
["2026-09-22T19:02:02.865561+00:00", "trade", 7.67, 25.0]
["2026-09-22T19:02:03.329751+00:00", "trade", 7.675, 8650.0]
["2026-09-22T19:02:03.643311+00:00", "trade", 7.6785, 100.0]
["2026-09-22T19:02:03.695277+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:02:03.850009+00:00", "trade", 7.675, 8650.0]
["2026-09-22T19:02:03.852340+00:00", "trade", 7.68, 29.0]
["2026-09-22T19:02:03.852404+00:00", "trade", 7.68, 171.0]
["2026-09-22T19:02:03.999547+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:02:04.270874+00:00", "trade", 7.675, 50.0]
["2026-09-22T19:02:04.357602+00:00", "trade", 7.6715, 200.0]
["2026-09-22T19:02:04.362711+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:04.968885+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:05.234054+00:00", "trade", 7.67, 94.0]
["2026-09-22T19:02:05.368428+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:05.742073+00:00", "trade", 7.675, 9000.0]
["2026-09-22T19:02:05.744460+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:02:05.808261+00:00", "trade", 7.6777, 55.0]
["2026-09-22T19:02:06.007156+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:02:06.101256+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:06.453392+00:00", "trade", 7.663, 100.0]
["2026-09-22T19:02:06.494764+00:00", "trade", 7.68, 20.0]
["2026-09-22T19:02:06.598390+00:00", "trade", 7.67, 50.0]
["2026-09-22T19:02:06.609680+00:00", "trade", 7.675, 300.0]
["2026-09-22T19:02:06.609721+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:02:06.609748+00:00", "trade", 7.675, 400.0]
["2026-09-22T19:02:07.047983+00:00", "trade", 7.675, 5.0]
["2026-09-22T19:02:07.263182+00:00", "trade", 7.675, 300.0]
["2026-09-22T19:02:07.296565+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:07.614306+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:07.936560+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:08.465131+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:08.466699+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:08.468146+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:08.645378+00:00", "trade", 7.675, 1801.0]
["2026-09-22T19:02:08.646420+00:00", "trade", 7.675, 2399.0]
["2026-09-22T19:02:08.647322+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:08.647601+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:08.648063+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:08.648121+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:08.648961+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:08.748487+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:08.848492+00:00", "trade", 7.675, 6.0]
["2026-09-22T19:02:08.850515+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:08.850532+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:08.852516+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:02:08.853274+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:08.854893+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:02:08.858481+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:08.938529+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:09.013526+00:00", "trade", 7.675, 16.0]
["2026-09-22T19:02:10.018912+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:10.035677+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:10.855734+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:11.596610+00:00", "trade", 7.6764, 2000.0]
["2026-09-22T19:02:11.926964+00:00", "trade", 7.675, 500.0]
["2026-09-22T19:02:11.927652+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:11.953869+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:11.961224+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:12.607237+00:00", "trade", 7.675, 1000.0]
["2026-09-22T19:02:12.611671+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:02:12.611879+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:12.612125+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:12.612136+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:12.612146+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:12.612266+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:12.618031+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:12.957127+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:12.968941+00:00", "trade", 7.6738, 2.0]
["2026-09-22T19:02:12.969687+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:13.210989+00:00", "trade", 7.67, 5.0]
["2026-09-22T19:02:13.364607+00:00", "trade", 7.6631, 1.0]
["2026-09-22T19:02:14.591746+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:14.735873+00:00", "trade", 7.6701, 2213.0]
["2026-09-22T19:02:14.850172+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:14.850701+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:14.890720+00:00", "trade", 7.675, 2.0]
["2026-09-22T19:02:14.891493+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:14.933997+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:14.991991+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:14.992011+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:15.096957+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:15.194115+00:00", "trade", 7.675, 40.0]
["2026-09-22T19:02:15.262565+00:00", "trade", 7.68, 765.0]
["2026-09-22T19:02:15.262594+00:00", "trade", 7.675, 765.0]
["2026-09-22T19:02:15.262615+00:00", "trade", 7.68, 25.0]
["2026-09-22T19:02:15.262624+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:02:15.262646+00:00", "trade", 7.675, 25.0]
["2026-09-22T19:02:15.262655+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:02:15.262671+00:00", "trade", 7.675, 15.0]
["2026-09-22T19:02:15.262682+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:02:15.262703+00:00", "trade", 7.675, 15.0]
["2026-09-22T19:02:15.262727+00:00", "trade", 7.675, 15.0]
["2026-09-22T19:02:15.263009+00:00", "trade", 7.675, 7615.0]
["2026-09-22T19:02:15.263027+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:15.263085+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:15.263207+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:15.263367+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:15.590384+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:15.778948+00:00", "trade", 7.675, 8450.0]
["2026-09-22T19:02:15.779641+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:16.025979+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:16.025992+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:16.100732+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:16.340726+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:16.341191+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:16.400205+00:00", "trade", 7.675, 9000.0]
["2026-09-22T19:02:16.400867+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:16.515642+00:00", "trade", 7.675, 2500.0]
["2026-09-22T19:02:16.766940+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:16.910286+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:16.911194+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:16.923231+00:00", "trade", 7.6634, 100.0]
["2026-09-22T19:02:16.924007+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:17.293663+00:00", "trade", 7.6792, 5722.0]
["2026-09-22T19:02:17.635458+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:17.641138+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:17.699777+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:02:17.699781+00:00", "trade", 7.68, 323.0]
["2026-09-22T19:02:17.699783+00:00", "trade", 7.68, 662.0]
["2026-09-22T19:02:17.700139+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:17.700225+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:17.700265+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:17.701413+00:00", "trade", 7.68, 16.0]
["2026-09-22T19:02:17.703692+00:00", "trade", 7.68, 16.0]
["2026-09-22T19:02:17.709670+00:00", "trade", 7.68, 11.0]
["2026-09-22T19:02:17.710434+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:17.752235+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:02:17.837881+00:00", "trade", 7.675, 9000.0]
["2026-09-22T19:02:17.995849+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.037932+00:00", "trade", 7.67, 20.0]
["2026-09-22T19:02:18.038707+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.075028+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.083023+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.249443+00:00", "trade", 7.674, 8000.0]
["2026-09-22T19:02:18.607370+00:00", "trade", 7.675, 400.0]
["2026-09-22T19:02:18.607457+00:00", "trade", 7.675, 500.0]
["2026-09-22T19:02:18.608121+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.842754+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:02:18.843530+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.843880+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.890003+00:00", "trade", 7.6782, 140.0]
["2026-09-22T19:02:18.890784+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.985013+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.994643+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:02:18.995323+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.995693+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.995764+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.995793+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.995989+00:00", "trade", 7.68, 1100.0]
["2026-09-22T19:02:18.996115+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:02:18.996306+00:00", "trade", 7.68, 9.0]
["2026-09-22T19:02:18.996810+00:00", "trade", 7.68, 4.0]
["2026-09-22T19:02:18.997072+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.997096+00:00", "trade", 7.68, 45.0]
["2026-09-22T19:02:18.997330+00:00", "trade", 7.675, 1100.0]
["2026-09-22T19:02:18.997395+00:00", "trade", 7.68, 30.0]
["2026-09-22T19:02:18.997396+00:00", "trade", 7.68, 30.0]
["2026-09-22T19:02:18.997398+00:00", "trade", 7.68, 700.0]
["2026-09-22T19:02:18.997399+00:00", "trade", 7.68, 170.0]
["2026-09-22T19:02:18.997402+00:00", "trade", 7.68, 500.0]
["2026-09-22T19:02:18.997405+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:02:18.997405+00:00", "trade", 7.68, 2.0]
["2026-09-22T19:02:18.997407+00:00", "trade", 7.68, 450.0]
["2026-09-22T19:02:18.997408+00:00", "trade", 7.68, 11.0]
["2026-09-22T19:02:18.997414+00:00", "trade", 7.68, 500.0]
["2026-09-22T19:02:18.997414+00:00", "trade", 7.68, 38.0]
["2026-09-22T19:02:18.997414+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:02:18.997415+00:00", "trade", 7.68, 60.0]
["2026-09-22T19:02:18.997421+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:02:18.997423+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:02:18.997423+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:02:18.997423+00:00", "trade", 7.68, 36.0]
["2026-09-22T19:02:18.997428+00:00", "trade", 7.68, 164.0]
["2026-09-22T19:02:18.997430+00:00", "trade", 7.68, 236.0]
["2026-09-22T19:02:18.997450+00:00", "trade", 7.68, 64.0]
["2026-09-22T19:02:18.997451+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:02:18.997779+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:02:18.997792+00:00", "trade", 7.675, 606.0]
["2026-09-22T19:02:18.998058+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.998121+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:02:18.998129+00:00", "trade", 7.68, 600.0]
["2026-09-22T19:02:18.998134+00:00", "trade", 7.68, 271.0]
["2026-09-22T19:02:18.998148+00:00", "trade", 7.68, 10.0]
["2026-09-22T19:02:18.998179+00:00", "trade", 7.675, 4.0]
["2026-09-22T19:02:18.998394+00:00", "trade", 7.675, 300.0]
["2026-09-22T19:02:18.998469+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.998477+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:02:18.998479+00:00", "trade", 7.68, 400.0]
["2026-09-22T19:02:18.998483+00:00", "trade", 7.68, 400.0]
["2026-09-22T19:02:18.998483+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:02:18.998498+00:00", "trade", 7.68, 338.0]
["2026-09-22T19:02:18.998504+00:00", "trade", 7.68, 5.0]
["2026-09-22T19:02:18.998506+00:00", "trade", 7.68, 700.0]
["2026-09-22T19:02:18.998510+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:02:18.998510+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:02:18.998515+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:02:18.998515+00:00", "trade", 7.68, 850.0]
["2026-09-22T19:02:18.998515+00:00", "trade", 7.68, 81.0]
["2026-09-22T19:02:18.998517+00:00", "trade", 7.68, 1200.0]
["2026-09-22T19:02:18.998521+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:02:18.998524+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:02:18.998532+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.998542+00:00", "trade", 7.68, 5.0]
["2026-09-22T19:02:18.998543+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:02:18.998551+00:00", "trade", 7.68, 852.0]
["2026-09-22T19:02:18.998551+00:00", "trade", 7.675, 9.0]
["2026-09-22T19:02:18.998761+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:02:18.998780+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.998783+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:02:18.998802+00:00", "trade", 7.68, 3828.0]
["2026-09-22T19:02:18.998808+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.998836+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:02:18.998844+00:00", "trade", 7.675, 13.0]
["2026-09-22T19:02:18.998862+00:00", "trade", 7.68, 1148.0]
["2026-09-22T19:02:18.998866+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:02:18.998867+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:02:18.998867+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.998871+00:00", "trade", 7.68, 4.0]
["2026-09-22T19:02:18.998872+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:02:18.998875+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:02:18.998875+00:00", "trade", 7.68, 1000.0]
["2026-09-22T19:02:18.998876+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:02:18.998882+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:02:18.998897+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:02:18.998899+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:02:18.998902+00:00", "trade", 7.68, 1750.0]
["2026-09-22T19:02:18.998903+00:00", "trade", 7.68, 38.0]
["2026-09-22T19:02:18.998909+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:02:18.998910+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:02:18.998917+00:00", "trade", 7.68, 12.0]
["2026-09-22T19:02:18.998997+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.999001+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.999003+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.999013+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.999015+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.999028+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.999034+00:00", "trade", 7.675, 45.0]
["2026-09-22T19:02:18.999047+00:00", "trade", 7.68, 1072.0]
["2026-09-22T19:02:18.999047+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:02:18.999047+00:00", "trade", 7.68, 13.0]
["2026-09-22T19:02:18.999047+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:02:18.999053+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:02:18.999055+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:02:18.999055+00:00", "trade", 7.68, 20.0]
["2026-09-22T19:02:18.999055+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:02:18.999059+00:00", "trade", 7.68, 10.0]
["2026-09-22T19:02:18.999080+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.999083+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.999091+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:02:18.999122+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999130+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999136+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999142+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999149+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999155+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999161+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999167+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999174+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999182+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999188+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999195+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999202+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999208+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999210+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:02:18.999214+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999227+00:00", "trade", 7.68, 50.0]
["2026-09-22T19:02:18.999232+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:02:18.999234+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999241+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999248+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999255+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999261+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999268+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999275+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999288+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999390+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:02:18.999402+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:02:18.999440+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:02:18.999501+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999511+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999526+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999533+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:02:18.999538+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:02:18.999539+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:18.999543+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:02:18.999549+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:02:18.999558+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:18.999564+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:02:18.999652+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:18.999690+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:18.999826+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:18.999865+00:00", "trade", 7.675, 6723.0]
["2026-09-22T19:02:18.999900+00:00", "trade", 7.685, 6.0]
["2026-09-22T19:02:18.999908+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:18.999944+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:18.999946+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:18.999994+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:19.000101+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:19.000144+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:19.000463+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:19.000580+00:00", "trade", 7.675, 5.0]
["2026-09-22T19:02:19.000696+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:19.001864+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:19.002335+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:19.002945+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:19.002986+00:00", "trade", 7.69, 6.0]
["2026-09-22T19:02:19.003051+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:19.003135+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:19.003293+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:19.004687+00:00", "trade", 7.69, 20.0]
["2026-09-22T19:02:19.004714+00:00", "trade", 7.69, 25.0]
["2026-09-22T19:02:19.004735+00:00", "trade", 7.69, 25.0]
["2026-09-22T19:02:19.005819+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:19.007856+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:19.022292+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:02:19.022293+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:02:19.030680+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:19.071662+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:19.091363+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:19.269640+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:02:19.270139+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:19.277460+00:00", "trade", 7.69, 2700.0]
["2026-09-22T19:02:19.291997+00:00", "trade", 7.69, 800.0]
["2026-09-22T19:02:19.308162+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:02:19.665388+00:00", "trade", 7.69, 140.0]
["2026-09-22T19:02:19.674533+00:00", "trade", 7.685, 7800.0]
["2026-09-22T19:02:19.699339+00:00", "trade", 7.685, 200.0]
["2026-09-22T19:02:20.202775+00:00", "trade", 7.68, 11.0]
["2026-09-22T19:02:20.218214+00:00", "trade", 7.6891, 5722.0]
["2026-09-22T19:02:20.232517+00:00", "trade", 7.685, 9000.0]
["2026-09-22T19:02:20.233033+00:00", "trade", 7.69, 4.0]
["2026-09-22T19:02:20.233050+00:00", "trade", 7.69, 2.0]
["2026-09-22T19:02:20.233572+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:20.233583+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:20.234063+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:20.427568+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:20.427951+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:02:20.428058+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:20.428380+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:20.428665+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:20.477150+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:20.477159+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:20.532773+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:20.763905+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:20.901544+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:21.057622+00:00", "trade", 7.685, 2500.0]
["2026-09-22T19:02:21.058371+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:21.064276+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:21.216906+00:00", "trade", 7.685, 3.0]
["2026-09-22T19:02:21.232613+00:00", "trade", 7.69, 50.0]
["2026-09-22T19:02:21.232866+00:00", "trade", 7.69, 1000.0]
["2026-09-22T19:02:21.233121+00:00", "trade", 7.685, 50.0]
["2026-09-22T19:02:21.233310+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:21.233377+00:00", "trade", 7.69, 6.0]
["2026-09-22T19:02:21.233638+00:00", "trade", 7.69, 2.0]
["2026-09-22T19:02:21.233725+00:00", "trade", 7.69, 6000.0]
["2026-09-22T19:02:21.233848+00:00", "trade", 7.69, 900.0]
["2026-09-22T19:02:21.233952+00:00", "trade", 7.69, 50.0]
["2026-09-22T19:02:21.234181+00:00", "trade", 7.685, 50.0]
["2026-09-22T19:02:21.234455+00:00", "trade", 7.685, 6.0]
["2026-09-22T19:02:21.234596+00:00", "trade", 7.685, 1000.0]
["2026-09-22T19:02:21.234679+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:21.234696+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:02:21.234802+00:00", "trade", 7.685, 2.0]
["2026-09-22T19:02:21.235089+00:00", "trade", 7.685, 6000.0]
["2026-09-22T19:02:21.235923+00:00", "trade", 7.685, 900.0]
["2026-09-22T19:02:21.236187+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:02:21.236554+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:02:21.236597+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:21.236761+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:02:21.237234+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:02:21.237305+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:21.237781+00:00", "trade", 7.685, 689.0]
["2026-09-22T19:02:21.242104+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:02:21.264795+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:21.480644+00:00", "trade", 7.6862, 15.0]
["2026-09-22T19:02:21.582117+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:21.805002+00:00", "trade", 7.682, 1.0]
["2026-09-22T19:02:21.811771+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:21.892728+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:22.034048+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:22.083871+00:00", "trade", 7.6782, 24.0]
["2026-09-22T19:02:22.623104+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:02:23.006478+00:00", "trade", 7.685, 25.0]
["2026-09-22T19:02:23.006491+00:00", "trade", 7.69, 25.0]
["2026-09-22T19:02:23.210277+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.213933+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.213934+00:00", "trade", 7.69, 8.0]
["2026-09-22T19:02:23.213934+00:00", "trade", 7.69, 22.0]
["2026-09-22T19:02:23.213936+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:02:23.213937+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:02:23.213940+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.213941+00:00", "trade", 7.69, 467.0]
["2026-09-22T19:02:23.213947+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.213953+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.213954+00:00", "trade", 7.69, 11593.0]
["2026-09-22T19:02:23.213960+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.213967+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.213974+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.213980+00:00", "trade", 7.69, 36440.0]
["2026-09-22T19:02:23.213980+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:02:23.213981+00:00", "trade", 7.69, 22.0]
["2026-09-22T19:02:23.213981+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.213987+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.213995+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214015+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214022+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214029+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214035+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214042+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214048+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214055+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214061+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214068+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214081+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214094+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214100+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214107+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214114+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214120+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214133+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214140+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214146+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214177+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214187+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214219+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214227+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214234+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214240+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214247+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214253+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214256+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:02:23.214260+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214265+00:00", "trade", 7.69, 400.0]
["2026-09-22T19:02:23.214268+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:02:23.214275+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214288+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214291+00:00", "trade", 7.69, 60.0]
["2026-09-22T19:02:23.214295+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214299+00:00", "trade", 7.69, 2.0]
["2026-09-22T19:02:23.214300+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:02:23.214302+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214304+00:00", "trade", 7.69, 3.0]
["2026-09-22T19:02:23.214309+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214311+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:02:23.214312+00:00", "trade", 7.69, 120.0]
["2026-09-22T19:02:23.214316+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214318+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:02:23.214323+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214324+00:00", "trade", 7.69, 475.0]
["2026-09-22T19:02:23.214330+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214336+00:00", "trade", 7.69, 5.0]
["2026-09-22T19:02:23.214336+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214343+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214350+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214356+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214363+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214371+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214391+00:00", "trade", 7.69, 10.0]
["2026-09-22T19:02:23.214391+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214398+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214406+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214413+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214420+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214426+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214427+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214454+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214467+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214489+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214506+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214521+00:00", "trade", 7.69, 40.0]
["2026-09-22T19:02:23.214522+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:02:23.214541+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214548+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214555+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214562+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214587+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:02:23.214588+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:02:23.214594+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:02:23.214598+00:00", "trade", 7.69, 13.0]
["2026-09-22T19:02:23.214608+00:00", "trade", 7.7, 738.0]
["2026-09-22T19:02:23.214629+00:00", "trade", 7.69, 36.0]
["2026-09-22T19:02:23.214631+00:00", "trade", 7.69, 310.0]
["2026-09-22T19:02:23.214631+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:02:23.214633+00:00", "trade", 7.69, 600.0]
["2026-09-22T19:02:23.214636+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.214637+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:02:23.214638+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:02:23.214639+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:02:23.214679+00:00", "trade", 7.7, 214.0]
["2026-09-22T19:02:23.214740+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.214836+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.214844+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.214878+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.214908+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.214922+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.214929+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.214936+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.214943+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.214963+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.214977+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.214997+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.215011+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.215017+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.215042+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.215094+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.215106+00:00", "trade", 7.69, 8.0]
["2026-09-22T19:02:23.215130+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.215242+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.215324+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.215539+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.215904+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.216204+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.216374+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.216445+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.216586+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:02:23.216609+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.216619+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:02:23.216639+00:00", "trade", 7.7, 390.0]
["2026-09-22T19:02:23.216707+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.219563+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:02:23.219874+00:00", "trade", 7.7, 2.0]
["2026-09-22T19:02:23.219937+00:00", "trade", 7.7, 25.0]
["2026-09-22T19:02:23.221163+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:02:23.221476+00:00", "trade", 7.7, 999.0]
["2026-09-22T19:02:23.221709+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.234352+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:02:23.234354+00:00", "trade", 7.7, 5.0]
["2026-09-22T19:02:23.234363+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:02:23.234380+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:02:23.234727+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.235026+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.236950+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.239529+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.288709+00:00", "trade", 7.6995, 292.0]
["2026-09-22T19:02:23.294156+00:00", "trade", 7.7, 8.0]
["2026-09-22T19:02:23.439038+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:02:23.439045+00:00", "trade", 7.7, 89.0]
["2026-09-22T19:02:23.439069+00:00", "trade", 7.7, 1041.0]
["2026-09-22T19:02:23.439461+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:02:23.439525+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.439546+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.439559+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.449864+00:00", "trade", 7.6831, 2.0]
["2026-09-22T19:02:23.475137+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.745769+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:02:23.745795+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.746471+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.761370+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:02:23.762056+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.848019+00:00", "trade", 7.7, 6102.0]
["2026-09-22T19:02:23.848767+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.849853+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:02:23.849863+00:00", "trade", 7.7, 513.0]
["2026-09-22T19:02:23.850319+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.850331+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.857639+00:00", "trade", 7.7, 1800.0]
["2026-09-22T19:02:23.886584+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.888298+00:00", "trade", 7.695, 3700.0]
["2026-09-22T19:02:23.888723+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:02:23.889041+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.899910+00:00", "trade", 7.695, 1898.0]
["2026-09-22T19:02:23.925365+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:02:23.928463+00:00", "trade", 7.695, 900.0]
["2026-09-22T19:02:23.929300+00:00", "trade", 7.695, 908.0]
["2026-09-22T19:02:23.929322+00:00", "trade", 7.695, 1816.0]
["2026-09-22T19:02:23.929379+00:00", "trade", 7.695, 908.0]
["2026-09-22T19:02:23.929559+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:02:23.929726+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.934062+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.934108+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.934134+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:23.934511+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:24.002687+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:02:24.074730+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:02:24.418332+00:00", "trade", 7.69, 6.0]
["2026-09-22T19:02:24.866215+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:25.093025+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:02:25.093761+00:00", "trade", 7.69, 5863.0]
["2026-09-22T19:02:25.093864+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:02:25.432615+00:00", "trade", 7.69, 9000.0]
["2026-09-22T19:02:25.892809+00:00", "trade", 7.695, 8450.0]
["2026-09-22T19:02:26.137732+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:02:26.181537+00:00", "trade", 7.69, 9000.0]
["2026-09-22T19:02:26.270234+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:02:26.320328+00:00", "trade", 7.695, 8000.0]
["2026-09-22T19:02:26.330106+00:00", "trade", 7.69, 125.0]
["2026-09-22T19:02:26.376397+00:00", "trade", 7.6901, 36.0]
["2026-09-22T19:02:26.520169+00:00", "trade", 7.695, 8450.0]
["2026-09-22T19:02:26.825184+00:00", "trade", 7.6674, 200.0]
["2026-09-22T19:02:26.904012+00:00", "trade", 7.695, 8650.0]
["2026-09-22T19:02:27.384306+00:00", "trade", 7.695, 5722.0]
["2026-09-22T19:02:27.439197+00:00", "trade", 7.69, 2.0]
["2026-09-22T19:02:27.439211+00:00", "trade", 7.69, 2.0]
["2026-09-22T19:02:27.439219+00:00", "trade", 7.69, 98.0]
["2026-09-22T19:02:27.440154+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:27.485813+00:00", "trade", 7.695, 8650.0]
["2026-09-22T19:02:27.486861+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:28.038943+00:00", "trade", 7.695, 8450.0]
["2026-09-22T19:02:28.324398+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:02:28.333938+00:00", "trade", 7.6999, 200.0]
["2026-09-22T19:02:28.436863+00:00", "trade", 7.695, 8450.0]
["2026-09-22T19:02:28.463664+00:00", "trade", 7.695, 1801.0]
["2026-09-22T19:02:28.463778+00:00", "trade", 7.695, 2142.0]
["2026-09-22T19:02:28.463809+00:00", "trade", 7.695, 3602.0]
["2026-09-22T19:02:28.463811+00:00", "trade", 7.695, 98.0]
["2026-09-22T19:02:28.468308+00:00", "trade", 7.6841, 1.0]
["2026-09-22T19:02:28.469591+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:02:28.471837+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:28.477314+00:00", "trade", 7.7, 39.0]
["2026-09-22T19:02:28.477336+00:00", "trade", 7.7, 13.0]
["2026-09-22T19:02:28.477353+00:00", "trade", 7.7, 4.0]
["2026-09-22T19:02:28.477361+00:00", "trade", 7.7, 2.0]
["2026-09-22T19:02:28.477379+00:00", "trade", 7.695, 500.0]
["2026-09-22T19:02:28.477380+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:02:28.477397+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:28.477688+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:28.477716+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:28.477782+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:28.477819+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:28.477834+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:28.478133+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:28.478150+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:02:28.478150+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:02:28.478177+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:28.478254+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:28.486740+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:28.487023+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:02:28.536234+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:02:28.607562+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:28.940131+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:02:29.510213+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:29.514403+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:29.779652+00:00", "trade", 7.695, 7102.0]
["2026-09-22T19:02:29.810767+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:29.811313+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:29.899809+00:00", "trade", 7.695, 1898.0]
["2026-09-22T19:02:29.965544+00:00", "trade", 7.6925, 1898.0]
["2026-09-22T19:02:29.965635+00:00", "trade", 7.6925, 3700.0]
["2026-09-22T19:02:29.965722+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:02:29.965802+00:00", "trade", 7.69, 1900.0]
["2026-09-22T19:02:29.965912+00:00", "trade", 7.69, 900.0]
["2026-09-22T19:02:29.965994+00:00", "trade", 7.69, 2206.0]
["2026-09-22T19:02:29.966075+00:00", "trade", 7.69, 400.0]
["2026-09-22T19:02:29.966299+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:29.966374+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:02:29.966857+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:29.966993+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:02:29.967088+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:29.967167+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:02:29.967168+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:02:29.967176+00:00", "trade", 7.695, 388.0]
["2026-09-22T19:02:29.967209+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:02:29.967219+00:00", "trade", 7.69, 600.0]
["2026-09-22T19:02:29.967223+00:00", "trade", 7.69, 800.0]
["2026-09-22T19:02:29.967228+00:00", "trade", 7.69, 1100.0]
["2026-09-22T19:02:29.967234+00:00", "trade", 7.69, 1500.0]
["2026-09-22T19:02:29.967243+00:00", "trade", 7.69, 1100.0]
["2026-09-22T19:02:29.967247+00:00", "trade", 7.69, 600.0]
["2026-09-22T19:02:29.967252+00:00", "trade", 7.69, 8.0]
["2026-09-22T19:02:29.967283+00:00", "trade", 7.69, 1200.0]
["2026-09-22T19:02:29.967284+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:29.967326+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:02:29.967355+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:02:29.967405+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:02:29.967415+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:29.967441+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:29.967899+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:29.967938+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:29.968782+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:02:29.969165+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:29.972882+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:29.973247+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:29.973702+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:29.977693+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:29.993068+00:00", "trade", 7.695, 70.0]
["2026-09-22T19:02:30.290096+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:02:30.385843+00:00", "trade", 7.695, 10.0]
["2026-09-22T19:02:30.492015+00:00", "trade", 7.6711, 1.0]
["2026-09-22T19:02:30.495615+00:00", "trade", 7.7, 14.0]
["2026-09-22T19:02:30.865193+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:02:30.880053+00:00", "trade", 7.6901, 5000.0]
["2026-09-22T19:02:31.780298+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:02:32.549478+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:02:32.873054+00:00", "trade", 7.695, 60.0]
["2026-09-22T19:02:32.914144+00:00", "trade", 7.695, 770.0]
["2026-09-22T19:02:32.930072+00:00", "trade", 7.695, 230.0]
["2026-09-22T19:02:33.014694+00:00", "trade", 7.6901, 100.0]
["2026-09-22T19:02:33.277108+00:00", "trade", 7.6917, 280.0]
["2026-09-22T19:02:33.541096+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:33.542451+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:33.696350+00:00", "trade", 7.6851, 15.0]
["2026-09-22T19:02:33.704515+00:00", "trade", 7.6851, 4.0]
["2026-09-22T19:02:34.133536+00:00", "trade", 7.6918, 175.0]
["2026-09-22T19:02:34.200970+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:02:34.428049+00:00", "trade", 7.69, 3044.0]
["2026-09-22T19:02:34.429174+00:00", "trade", 7.695, 500.0]
["2026-09-22T19:02:34.510242+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:02:34.521796+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:34.521822+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:34.523600+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:34.523645+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:35.382293+00:00", "trade", 7.7, 4.0]
["2026-09-22T19:02:36.100352+00:00", "trade", 7.695, 600.0]
["2026-09-22T19:02:36.535093+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:02:36.535106+00:00", "trade", 7.7, 4.0]
["2026-09-22T19:02:36.568971+00:00", "trade", 7.7, 25.0]
["2026-09-22T19:02:37.441119+00:00", "trade", 7.6901, 1.0]
["2026-09-22T19:02:38.075891+00:00", "trade", 7.7, 500.0]
["2026-09-22T19:02:38.075904+00:00", "trade", 7.695, 500.0]
["2026-09-22T19:02:38.075921+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:38.341938+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:38.872869+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:02:39.145188+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:02:39.244220+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:39.787383+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:40.345328+00:00", "trade", 7.7, 3.0]
["2026-09-22T19:02:40.541638+00:00", "trade", 7.6959, 10.0]
["2026-09-22T19:02:40.574798+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:40.853000+00:00", "trade", 7.695, 900.0]
["2026-09-22T19:02:40.926854+00:00", "trade", 7.6935, 100.0]
["2026-09-22T19:02:42.121736+00:00", "trade", 7.6901, 1000.0]
["2026-09-22T19:02:42.399815+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:02:42.725123+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:02:43.077831+00:00", "trade", 7.6914, 398.0]
["2026-09-22T19:02:43.497179+00:00", "trade", 7.6854, 15.0]
["2026-09-22T19:02:43.615145+00:00", "trade", 7.6914, 1.0]
["2026-09-22T19:02:43.681158+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:43.806587+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:02:44.002685+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:44.002750+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:44.168547+00:00", "trade", 7.6961, 300.0]
["2026-09-22T19:02:44.609311+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:02:46.292421+00:00", "trade", 7.6714, 77.0]
["2026-09-22T19:02:46.756582+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:02:47.184862+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:47.185206+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:47.194731+00:00", "trade", 7.6717, 1.0]
["2026-09-22T19:02:47.277819+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:02:47.277821+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:02:47.277821+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:02:47.281237+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:02:47.286990+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:02:47.341517+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:47.341603+00:00", "trade", 7.7, 400.0]
["2026-09-22T19:02:47.341603+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:02:47.341751+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:47.341866+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:47.341942+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:47.342163+00:00", "trade", 7.7, 14.0]
["2026-09-22T19:02:47.342227+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:48.557633+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:48.920833+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:02:48.920852+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:48.920868+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:02:49.588657+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:49.652467+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:02:49.808287+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:02:50.463919+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:02:50.463921+00:00", "trade", 7.695, 500.0]
["2026-09-22T19:02:50.472420+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:02:50.866749+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:02:51.670253+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:51.671946+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:51.671953+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:51.671975+00:00", "trade", 7.7, 12.0]
["2026-09-22T19:02:51.671985+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:02:51.671987+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:51.675291+00:00", "trade", 7.695, 32.0]
["2026-09-22T19:02:51.684927+00:00", "trade", 7.695, 73.0]
["2026-09-22T19:02:51.744430+00:00", "trade", 7.695, 20.0]
["2026-09-22T19:02:51.941631+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:02:52.739316+00:00", "trade", 7.6961, 200.0]
["2026-09-22T19:02:53.364460+00:00", "trade", 7.6961, 10.0]
["2026-09-22T19:02:53.771502+00:00", "trade", 7.6999, 5722.0]
["2026-09-22T19:02:53.775902+00:00", "trade", 7.6995, 1800.0]
["2026-09-22T19:02:53.776781+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:02:54.103074+00:00", "trade", 7.7, 500.0]
["2026-09-22T19:02:55.808252+00:00", "trade", 7.7, 600.0]
["2026-09-22T19:02:55.808261+00:00", "trade", 7.695, 600.0]
["2026-09-22T19:02:55.808293+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:55.810021+00:00", "trade", 7.7, 7.0]
["2026-09-22T19:02:56.267317+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:02:56.270539+00:00", "trade", 7.695, 9000.0]
["2026-09-22T19:02:56.271377+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:02:56.639926+00:00", "trade", 7.7, 25986.0]
["2026-09-22T19:02:56.640508+00:00", "trade", 7.6987, 98.0]
["2026-09-22T19:02:56.641434+00:00", "trade", 7.7, 800.0]
["2026-09-22T19:02:56.641674+00:00", "trade", 7.7, 640.0]
["2026-09-22T19:02:56.642575+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:02:56.647078+00:00", "trade", 7.695, 12.0]
["2026-09-22T19:02:56.666610+00:00", "trade", 7.6727, 100.0]
["2026-09-22T19:02:56.679156+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:02:56.683550+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:02:56.927205+00:00", "trade", 7.69, 5844.0]
["2026-09-22T19:02:56.927346+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:02:56.927355+00:00", "trade", 7.7, 8.0]
["2026-09-22T19:02:56.927380+00:00", "trade", 7.69, 7.0]
["2026-09-22T19:02:57.135337+00:00", "trade", 7.695, 75.0]
["2026-09-22T19:02:57.207077+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:02:57.521790+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:02:57.532225+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:02:58.035072+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:58.130141+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:58.198239+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:02:58.302943+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:02:58.778695+00:00", "trade", 7.695, 25.0]
["2026-09-22T19:02:58.780908+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:02:59.416626+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:59.416632+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:59.416642+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:59.416710+00:00", "trade", 7.7, 36.0]
["2026-09-22T19:02:59.416712+00:00", "trade", 7.7, 5.0]
["2026-09-22T19:02:59.416712+00:00", "trade", 7.7, 40.0]
["2026-09-22T19:02:59.416713+00:00", "trade", 7.7, 500.0]
["2026-09-22T19:02:59.416717+00:00", "trade", 7.7, 7.0]
["2026-09-22T19:02:59.416718+00:00", "trade", 7.7, 312.0]
["2026-09-22T19:02:59.416733+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:59.416740+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:59.416746+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:59.416763+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:59.416770+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:59.416777+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:59.416783+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:59.416827+00:00", "trade", 7.7, 688.0]
["2026-09-22T19:02:59.416827+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:02:59.416829+00:00", "trade", 7.7, 250.0]
["2026-09-22T19:02:59.416829+00:00", "trade", 7.7, 1001.0]
["2026-09-22T19:02:59.416834+00:00", "trade", 7.7, 20.0]
["2026-09-22T19:02:59.416836+00:00", "trade", 7.7, 8.0]
["2026-09-22T19:02:59.416836+00:00", "trade", 7.7, 20.0]
["2026-09-22T19:02:59.416836+00:00", "trade", 7.7, 3.0]
["2026-09-22T19:02:59.416997+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:02:59.417034+00:00", "trade", 7.7, 25.0]
["2026-09-22T19:02:59.417038+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:59.417054+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:02:59.417063+00:00", "trade", 7.7, 40.0]
["2026-09-22T19:02:59.417075+00:00", "trade", 7.7, 31.0]
["2026-09-22T19:02:59.417088+00:00", "trade", 7.7, 42.0]
["2026-09-22T19:02:59.417096+00:00", "trade", 7.7, 50.0]
["2026-09-22T19:02:59.417122+00:00", "trade", 7.7, 64.0]
["2026-09-22T19:02:59.417162+00:00", "trade", 7.7, 70.0]
["2026-09-22T19:02:59.417595+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:02:59.440655+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:02:59.546305+00:00", "trade", 7.6937, 1.0]
["2026-09-22T19:02:59.652925+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:02:59.990003+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:03:00.558087+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:03:00.558826+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:00.559022+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:00.559028+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:00.560504+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.455898+00:00", "trade", 7.695, 875.0]
["2026-09-22T19:03:01.456688+00:00", "trade", 7.695, 117.0]
["2026-09-22T19:03:01.457020+00:00", "trade", 7.695, 996.0]
["2026-09-22T19:03:01.457280+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.457299+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.457344+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.457676+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:03:01.457718+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:03:01.457718+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.465013+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:03:01.473159+00:00", "trade", 7.695, 900.0]
["2026-09-22T19:03:01.474001+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.474457+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:03:01.474913+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:03:01.474915+00:00", "trade", 7.695, 600.0]
["2026-09-22T19:03:01.474918+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:03:01.474922+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:03:01.474922+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:03:01.474923+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:03:01.475085+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:03:01.475924+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.487802+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:03:01.491816+00:00", "trade", 7.695, 127.0]
["2026-09-22T19:03:01.495426+00:00", "trade", 7.695, 11.0]
["2026-09-22T19:03:01.496641+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:03:01.496682+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:03:01.499599+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:03:01.499600+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:03:01.499602+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:03:01.499603+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:03:01.499673+00:00", "trade", 7.69, 30.0]
["2026-09-22T19:03:01.499712+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.499713+00:00", "trade", 7.69, 228.0]
["2026-09-22T19:03:01.499714+00:00", "trade", 7.69, 436.0]
["2026-09-22T19:03:01.499715+00:00", "trade", 7.69, 1700.0]
["2026-09-22T19:03:01.499718+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:03:01.499720+00:00", "trade", 7.69, 5.0]
["2026-09-22T19:03:01.499720+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.499723+00:00", "trade", 7.69, 13500.0]
["2026-09-22T19:03:01.499723+00:00", "trade", 7.69, 13000.0]
["2026-09-22T19:03:01.499725+00:00", "trade", 7.69, 8.0]
["2026-09-22T19:03:01.499727+00:00", "trade", 7.69, 223.0]
["2026-09-22T19:03:01.499727+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.499731+00:00", "trade", 7.69, 77.0]
["2026-09-22T19:03:01.499732+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:03:01.499732+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:03:01.499733+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.499742+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:03:01.499746+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.499751+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:03:01.499752+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.499759+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:03:01.499764+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:03:01.499764+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:03:01.499766+00:00", "trade", 7.69, 180.0]
["2026-09-22T19:03:01.499769+00:00", "trade", 7.69, 16.0]
["2026-09-22T19:03:01.499774+00:00", "trade", 7.69, 10.0]
["2026-09-22T19:03:01.499775+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:03:01.499782+00:00", "trade", 7.69, 194.0]
["2026-09-22T19:03:01.499812+00:00", "trade", 7.69, 131.0]
["2026-09-22T19:03:01.499819+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:03:01.499819+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:03:01.499846+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:03:01.499883+00:00", "trade", 7.69, 106.0]
["2026-09-22T19:03:01.499884+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.499898+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.499912+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.499913+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:03:01.499942+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.499946+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:03:01.499949+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.499956+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.499963+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.499969+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:03:01.499969+00:00", "trade", 7.69, 41.0]
["2026-09-22T19:03:01.499969+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:03:01.499970+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.499977+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.499992+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.499999+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.500006+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.500012+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.500025+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.500032+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.500039+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.500041+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:03:01.500044+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:03:01.500046+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.500048+00:00", "trade", 7.69, 194.0]
["2026-09-22T19:03:01.500048+00:00", "trade", 7.69, 6.0]
["2026-09-22T19:03:01.500053+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.500060+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.500061+00:00", "trade", 7.69, 600.0]
["2026-09-22T19:03:01.500061+00:00", "trade", 7.69, 400.0]
["2026-09-22T19:03:01.500064+00:00", "trade", 7.69, 70.0]
["2026-09-22T19:03:01.500064+00:00", "trade", 7.69, 10.0]
["2026-09-22T19:03:01.500066+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.500068+00:00", "trade", 7.69, 5.0]
["2026-09-22T19:03:01.500068+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:03:01.500071+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:03:01.500072+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:03:01.500074+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.500075+00:00", "trade", 7.69, 14.0]
["2026-09-22T19:03:01.500078+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:03:01.500082+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500089+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500096+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500102+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500104+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500112+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500119+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500125+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500127+00:00", "trade", 7.69, 800.0]
["2026-09-22T19:03:01.500129+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500132+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500139+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500145+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500151+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500158+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500165+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500171+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500179+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500185+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500188+00:00", "trade", 7.69, 6.0]
["2026-09-22T19:03:01.500191+00:00", "trade", 7.69, 55.0]
["2026-09-22T19:03:01.500192+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500192+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500200+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500207+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500213+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:03:01.500213+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500214+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500219+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500226+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500233+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500259+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500265+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500271+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500286+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500334+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500337+00:00", "trade", 7.6923, 66.0]
["2026-09-22T19:03:01.500340+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500345+00:00", "trade", 7.69, 145.0]
["2026-09-22T19:03:01.500345+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:03:01.500348+00:00", "trade", 7.69, 61.0]
["2026-09-22T19:03:01.500348+00:00", "trade", 7.69, 39.0]
["2026-09-22T19:03:01.500354+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:03:01.500355+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.500360+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.500367+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.500373+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.500415+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.500422+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.500439+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.500486+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.500555+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.500593+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.500606+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.500655+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.500748+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.500756+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.500813+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.500833+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.500917+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.500956+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.500964+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.501266+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.501357+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.501438+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.501786+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.501793+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.502213+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.502661+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.502788+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.502878+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:03:01.502879+00:00", "trade", 7.69, 600.0]
["2026-09-22T19:03:01.503438+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:03:01.503446+00:00", "trade", 7.69, 240.0]
["2026-09-22T19:03:01.503481+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.503674+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.503748+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.503873+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.504406+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.504659+00:00", "trade", 7.69, 14.0]
["2026-09-22T19:03:01.504718+00:00", "trade", 7.69, 286.0]
["2026-09-22T19:03:01.505004+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:03:01.505502+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.506273+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:03:01.509901+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.512512+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:03:01.520086+00:00", "trade", 7.685, 16.0]
["2026-09-22T19:03:01.520148+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:03:01.521859+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.526734+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:03:01.531532+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.531546+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.531553+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.536317+00:00", "trade", 7.685, 300.0]
["2026-09-22T19:03:01.537173+00:00", "trade", 7.685, 400.0]
["2026-09-22T19:03:01.552772+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.599768+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.841652+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.842117+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.842171+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:01.905696+00:00", "trade", 7.6887, 668.0]
["2026-09-22T19:03:02.330676+00:00", "trade", 7.6899, 194.0]
["2026-09-22T19:03:02.541412+00:00", "trade", 7.69, 2.0]
["2026-09-22T19:03:02.542507+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:03:02.542972+00:00", "trade", 7.685, 200.0]
["2026-09-22T19:03:02.617758+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:02.618216+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:02.621638+00:00", "trade", 7.685, 200.0]
["2026-09-22T19:03:02.621639+00:00", "trade", 7.685, 600.0]
["2026-09-22T19:03:02.621929+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:02.621936+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:02.621957+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:02.621963+00:00", "trade", 7.68, 12.0]
["2026-09-22T19:03:02.621970+00:00", "trade", 7.68, 8.0]
["2026-09-22T19:03:02.621971+00:00", "trade", 7.68, 3.0]
["2026-09-22T19:03:02.621972+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:02.622128+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:02.622248+00:00", "trade", 7.685, 300.0]
["2026-09-22T19:03:02.622250+00:00", "trade", 7.685, 500.0]
["2026-09-22T19:03:02.622251+00:00", "trade", 7.685, 300.0]
["2026-09-22T19:03:02.622252+00:00", "trade", 7.685, 500.0]
["2026-09-22T19:03:02.622277+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:02.622399+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:02.622420+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:02.622430+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:02.622576+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:02.622596+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:02.622698+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:02.622839+00:00", "trade", 7.6894, 50.0]
["2026-09-22T19:03:02.623159+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:02.623459+00:00", "trade", 7.685, 300.0]
["2026-09-22T19:03:02.635018+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:02.635027+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:02.658813+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:02.671673+00:00", "trade", 7.685, 6.0]
["2026-09-22T19:03:02.811847+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:02.827201+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:02.856790+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:03.383177+00:00", "trade", 7.685, 3.0]
["2026-09-22T19:03:03.636212+00:00", "trade", 7.685, 250.0]
["2026-09-22T19:03:03.637173+00:00", "trade", 7.68, 10.0]
["2026-09-22T19:03:03.726644+00:00", "trade", 7.6899, 100.0]
["2026-09-22T19:03:03.830454+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:03:03.830916+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:04.542737+00:00", "trade", 7.6803, 5722.0]
["2026-09-22T19:03:04.543352+00:00", "trade", 7.6807, 118.0]
["2026-09-22T19:03:04.543448+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:04.592173+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:04.593159+00:00", "trade", 7.6743, 1.0]
["2026-09-22T19:03:04.938758+00:00", "trade", 7.6862, 10.0]
["2026-09-22T19:03:04.939582+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:04.984347+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:04.987200+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:04.988003+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:05.088554+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:05.291172+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:05.321215+00:00", "trade", 7.685, 1000.0]
["2026-09-22T19:03:05.462946+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:03:05.578259+00:00", "trade", 7.69, 8900.0]
["2026-09-22T19:03:05.578879+00:00", "trade", 7.6895, 188.0]
["2026-09-22T19:03:05.583133+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:03:05.600924+00:00", "trade", 7.685, 15.0]
["2026-09-22T19:03:05.607831+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:05.746041+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:05.746517+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:05.948373+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:06.049416+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:06.051275+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:07.023273+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:03:07.023384+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:03:07.095681+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:07.096531+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:07.096654+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:07.379397+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:07.379408+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:07.458931+00:00", "trade", 7.685, 700.0]
["2026-09-22T19:03:07.459559+00:00", "trade", 7.685, 8300.0]
["2026-09-22T19:03:07.460147+00:00", "trade", 7.6857, 53.0]
["2026-09-22T19:03:07.460244+00:00", "trade", 7.685, 177.0]
["2026-09-22T19:03:07.514428+00:00", "trade", 7.685, 20.0]
["2026-09-22T19:03:07.742917+00:00", "trade", 7.6899, 15.0]
["2026-09-22T19:03:07.895690+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:07.967707+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.004161+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.004832+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.837930+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:03:08.838022+00:00", "trade", 7.68, 400.0]
["2026-09-22T19:03:08.838109+00:00", "trade", 7.68, 2206.0]
["2026-09-22T19:03:08.838727+00:00", "trade", 7.6801, 52.0]
["2026-09-22T19:03:08.839247+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.839283+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.839286+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:03:08.839691+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:03:08.839692+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.839707+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.839716+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.839738+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.839934+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.840194+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.840202+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.840211+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.840545+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841486+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:03:08.841496+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:03:08.841501+00:00", "trade", 7.68, 600.0]
["2026-09-22T19:03:08.841506+00:00", "trade", 7.68, 1500.0]
["2026-09-22T19:03:08.841512+00:00", "trade", 7.68, 1500.0]
["2026-09-22T19:03:08.841513+00:00", "trade", 7.68, 388.0]
["2026-09-22T19:03:08.841514+00:00", "trade", 7.68, 16.0]
["2026-09-22T19:03:08.841516+00:00", "trade", 7.68, 500.0]
["2026-09-22T19:03:08.841517+00:00", "trade", 7.68, 20.0]
["2026-09-22T19:03:08.841520+00:00", "trade", 7.68, 140.0]
["2026-09-22T19:03:08.841522+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:03:08.841522+00:00", "trade", 7.68, 1100.0]
["2026-09-22T19:03:08.841523+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:03:08.841526+00:00", "trade", 7.68, 180.0]
["2026-09-22T19:03:08.841527+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:03:08.841529+00:00", "trade", 7.68, 2500.0]
["2026-09-22T19:03:08.841531+00:00", "trade", 7.68, 500.0]
["2026-09-22T19:03:08.841531+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:03:08.841532+00:00", "trade", 7.68, 1100.0]
["2026-09-22T19:03:08.841532+00:00", "trade", 7.68, 400.0]
["2026-09-22T19:03:08.841536+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:03:08.841537+00:00", "trade", 7.68, 500.0]
["2026-09-22T19:03:08.841543+00:00", "trade", 7.68, 400.0]
["2026-09-22T19:03:08.841548+00:00", "trade", 7.68, 1000.0]
["2026-09-22T19:03:08.841550+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:03:08.841551+00:00", "trade", 7.68, 16.0]
["2026-09-22T19:03:08.841552+00:00", "trade", 7.68, 562.0]
["2026-09-22T19:03:08.841556+00:00", "trade", 7.68, 1500.0]
["2026-09-22T19:03:08.841562+00:00", "trade", 7.68, 500.0]
["2026-09-22T19:03:08.841564+00:00", "trade", 7.68, 1500.0]
["2026-09-22T19:03:08.841566+00:00", "trade", 7.68, 900.0]
["2026-09-22T19:03:08.841567+00:00", "trade", 7.68, 8.0]
["2026-09-22T19:03:08.841568+00:00", "trade", 7.68, 600.0]
["2026-09-22T19:03:08.841574+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:03:08.841582+00:00", "trade", 7.68, 192.0]
["2026-09-22T19:03:08.841590+00:00", "trade", 7.68, 5.0]
["2026-09-22T19:03:08.841594+00:00", "trade", 7.68, 400.0]
["2026-09-22T19:03:08.841595+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841617+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841624+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841630+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841637+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841644+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841650+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841656+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841662+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841669+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841683+00:00", "trade", 7.68, 8.0]
["2026-09-22T19:03:08.841683+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841689+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841690+00:00", "trade", 7.68, 240.0]
["2026-09-22T19:03:08.841696+00:00", "trade", 7.68, 92.0]
["2026-09-22T19:03:08.841696+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841709+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841717+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841725+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841732+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841739+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841745+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841755+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:03:08.841764+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841766+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841771+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841796+00:00", "trade", 7.68, 4800.0]
["2026-09-22T19:03:08.841796+00:00", "trade", 7.68, 14.0]
["2026-09-22T19:03:08.841802+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841822+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841829+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841836+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841867+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841869+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:03:08.841870+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:03:08.841874+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841877+00:00", "trade", 7.68, 500.0]
["2026-09-22T19:03:08.841882+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841930+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:03:08.841932+00:00", "trade", 7.68, 5.0]
["2026-09-22T19:03:08.841932+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:03:08.841935+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:03:08.841937+00:00", "trade", 7.68, 16.0]
["2026-09-22T19:03:08.841938+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841940+00:00", "trade", 7.68, 27.0]
["2026-09-22T19:03:08.841940+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:03:08.841943+00:00", "trade", 7.68, 2300.0]
["2026-09-22T19:03:08.841943+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:03:08.841945+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:03:08.841945+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:03:08.841947+00:00", "trade", 7.68, 27.0]
["2026-09-22T19:03:08.841947+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:03:08.841950+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:03:08.841952+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:03:08.841953+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:03:08.841954+00:00", "trade", 7.68, 278.0]
["2026-09-22T19:03:08.841954+00:00", "trade", 7.68, 500.0]
["2026-09-22T19:03:08.841957+00:00", "trade", 7.68, 46.0]
["2026-09-22T19:03:08.841962+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:03:08.841971+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:03:08.841974+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.841977+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.841984+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.841991+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.841995+00:00", "trade", 7.68, 16.0]
["2026-09-22T19:03:08.841998+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.842006+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.842013+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.842021+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.842028+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.842035+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.842041+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.842056+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.842063+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.842069+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.842076+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.842084+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.842092+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.842095+00:00", "trade", 7.68, 54.0]
["2026-09-22T19:03:08.842100+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.842107+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.842121+00:00", "trade", 7.68, 53.0]
["2026-09-22T19:03:08.842125+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:03:08.842139+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:03:08.842157+00:00", "trade", 7.68, 400.0]
["2026-09-22T19:03:08.842189+00:00", "trade", 7.68, 51.0]
["2026-09-22T19:03:08.842234+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.842252+00:00", "trade", 7.68, 79.0]
["2026-09-22T19:03:08.842274+00:00", "trade", 7.68, 16.0]
["2026-09-22T19:03:08.842280+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.842313+00:00", "trade", 7.68, 51.0]
["2026-09-22T19:03:08.842373+00:00", "trade", 7.68, 68.0]
["2026-09-22T19:03:08.842438+00:00", "trade", 7.68, 55.0]
["2026-09-22T19:03:08.842470+00:00", "trade", 7.68, 56.0]
["2026-09-22T19:03:08.842561+00:00", "trade", 7.68, 126.0]
["2026-09-22T19:03:08.842568+00:00", "trade", 7.68, 225.0]
["2026-09-22T19:03:08.842581+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.842604+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.842614+00:00", "trade", 7.68, 70.0]
["2026-09-22T19:03:08.842670+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.842691+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.842768+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.842975+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:03:08.843134+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.843241+00:00", "trade", 7.68, 500.0]
["2026-09-22T19:03:08.843442+00:00", "trade", 7.68, 50.0]
["2026-09-22T19:03:08.843845+00:00", "trade", 7.6798, 54.0]
["2026-09-22T19:03:08.844080+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.844951+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.845857+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.845882+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.846486+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.846545+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.846948+00:00", "trade", 7.68, 2519.0]
["2026-09-22T19:03:08.847233+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.847257+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.847318+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.847763+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.849109+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.851764+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.851975+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.854684+00:00", "trade", 7.68, 10.0]
["2026-09-22T19:03:08.862554+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.877379+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.883650+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.915974+00:00", "trade", 7.675, 1801.0]
["2026-09-22T19:03:08.916636+00:00", "trade", 7.675, 3700.0]
["2026-09-22T19:03:08.917218+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:03:08.917219+00:00", "trade", 7.675, 500.0]
["2026-09-22T19:03:08.917509+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.917532+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:03:08.917535+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.917775+00:00", "trade", 7.675, 1816.0]
["2026-09-22T19:03:08.917791+00:00", "trade", 7.675, 700.0]
["2026-09-22T19:03:08.917884+00:00", "trade", 7.675, 1000.0]
["2026-09-22T19:03:08.917914+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.917933+00:00", "trade", 7.675, 1816.0]
["2026-09-22T19:03:08.917934+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:03:08.917935+00:00", "trade", 7.675, 2124.0]
["2026-09-22T19:03:08.917941+00:00", "trade", 7.675, 700.0]
["2026-09-22T19:03:08.917942+00:00", "trade", 7.675, 300.0]
["2026-09-22T19:03:08.917973+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:03:08.917987+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.918005+00:00", "trade", 7.675, 884.0]
["2026-09-22T19:03:08.918043+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.918153+00:00", "trade", 7.675, 700.0]
["2026-09-22T19:03:08.918585+00:00", "trade", 7.6768, 50.0]
["2026-09-22T19:03:08.919687+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.919712+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.919717+00:00", "trade", 7.67, 18.0]
["2026-09-22T19:03:08.919723+00:00", "trade", 7.67, 12.0]
["2026-09-22T19:03:08.919725+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:08.919734+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.919988+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.919994+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.920008+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.920014+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:03:08.920051+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.920075+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:03:08.920077+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:08.920080+00:00", "trade", 7.67, 35.0]
["2026-09-22T19:03:08.920080+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:08.920080+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:03:08.920084+00:00", "trade", 7.67, 1901.0]
["2026-09-22T19:03:08.920103+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:03:08.920105+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:08.920108+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:08.920108+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:08.920110+00:00", "trade", 7.67, 75.0]
["2026-09-22T19:03:08.920130+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.920142+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.920172+00:00", "trade", 7.67, 66.0]
["2026-09-22T19:03:08.920172+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.920176+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:03:08.920177+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:08.920177+00:00", "trade", 7.67, 5.0]
["2026-09-22T19:03:08.920177+00:00", "trade", 7.67, 95.0]
["2026-09-22T19:03:08.920179+00:00", "trade", 7.67, 500.0]
["2026-09-22T19:03:08.920179+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.920180+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:08.920185+00:00", "trade", 7.67, 20.0]
["2026-09-22T19:03:08.920186+00:00", "trade", 7.67, 500.0]
["2026-09-22T19:03:08.920187+00:00", "trade", 7.67, 134.0]
["2026-09-22T19:03:08.920189+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:08.920195+00:00", "trade", 7.67, 179.0]
["2026-09-22T19:03:08.920199+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:03:08.920210+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.920453+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.920460+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.920500+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.920528+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.920553+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:03:08.920566+00:00", "trade", 7.67, 700.0]
["2026-09-22T19:03:08.920568+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.920570+00:00", "trade", 7.67, 2900.0]
["2026-09-22T19:03:08.920576+00:00", "trade", 7.67, 500.0]
["2026-09-22T19:03:08.920581+00:00", "trade", 7.67, 900.0]
["2026-09-22T19:03:08.920581+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.920699+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.920994+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.921057+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.921067+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.921078+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.921085+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.921091+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.921174+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.921414+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.925211+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.925612+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.925656+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.931046+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.941565+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:08.944438+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:03:08.957285+00:00", "trade", 7.675, 5.0]
["2026-09-22T19:03:09.014583+00:00", "trade", 7.675, 16.0]
["2026-09-22T19:03:09.015291+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:09.015708+00:00", "trade", 7.67, 20.0]
["2026-09-22T19:03:09.049431+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:09.061934+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:09.218134+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:09.219048+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:09.652479+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:10.355849+00:00", "trade", 7.672, 1100.0]
["2026-09-22T19:03:10.607579+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:10.608257+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:10.629758+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:03:10.630116+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:10.661474+00:00", "trade", 7.675, 5722.0]
["2026-09-22T19:03:10.662189+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:10.681867+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:03:10.853684+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:10.958506+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:10.961267+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:11.004353+00:00", "trade", 7.6701, 400.0]
["2026-09-22T19:03:11.315160+00:00", "trade", 7.675, 9000.0]
["2026-09-22T19:03:11.315745+00:00", "trade", 7.6729, 55.0]
["2026-09-22T19:03:11.315868+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:11.634047+00:00", "trade", 7.675, 9000.0]
["2026-09-22T19:03:11.894165+00:00", "trade", 7.6714, 600.0]
["2026-09-22T19:03:12.294327+00:00", "trade", 7.675, 9000.0]
["2026-09-22T19:03:12.803554+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:12.870713+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:03:12.870731+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:03:12.870733+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:03:12.870738+00:00", "trade", 7.67, 98.0]
["2026-09-22T19:03:12.871269+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:12.871301+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:12.871311+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:12.871385+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:12.871411+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:12.871424+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:12.871432+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:12.871447+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:12.871475+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:12.871484+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:12.871618+00:00", "trade", 7.67, 4.0]
["2026-09-22T19:03:12.871680+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:12.871736+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:12.871738+00:00", "trade", 7.67, 287.0]
["2026-09-22T19:03:12.871748+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:12.871761+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:12.871798+00:00", "trade", 7.67, 16.0]
["2026-09-22T19:03:12.871968+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:12.871975+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:12.871982+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:12.872448+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:13.748477+00:00", "trade", 7.6799, 2500.0]
["2026-09-22T19:03:13.749284+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:13.758075+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:14.135569+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:14.227468+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:14.227617+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:14.227922+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:14.228177+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:14.337678+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:14.607490+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:14.609461+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:14.609484+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:14.609912+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:15.058308+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:15.058767+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:15.059229+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:15.184032+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:15.184494+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:15.486380+00:00", "trade", 7.675, 30.0]
["2026-09-22T19:03:15.513061+00:00", "trade", 7.6799, 24.0]
["2026-09-22T19:03:15.754192+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:15.848745+00:00", "trade", 7.67, 172.0]
["2026-09-22T19:03:15.848803+00:00", "trade", 7.67, 82.0]
["2026-09-22T19:03:15.848867+00:00", "trade", 7.67, 287.0]
["2026-09-22T19:03:15.848896+00:00", "trade", 7.67, 178.0]
["2026-09-22T19:03:15.848994+00:00", "trade", 7.67, 16.0]
["2026-09-22T19:03:15.849222+00:00", "trade", 7.67, 187.0]
["2026-09-22T19:03:15.849279+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:15.849431+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:15.849851+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:15.851338+00:00", "trade", 7.67, 99.0]
["2026-09-22T19:03:15.851573+00:00", "trade", 7.67, 158.0]
["2026-09-22T19:03:15.851817+00:00", "trade", 7.67, 43.0]
["2026-09-22T19:03:15.862393+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:03:16.294227+00:00", "trade", 7.675, 5.0]
["2026-09-22T19:03:16.939364+00:00", "trade", 7.675, 9.0]
["2026-09-22T19:03:17.316725+00:00", "trade", 7.671, 2612.0]
["2026-09-22T19:03:17.317312+00:00", "trade", 7.6746, 51.0]
["2026-09-22T19:03:17.319375+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:03:17.321060+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:03:17.522024+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:17.522649+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:17.522714+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:17.523000+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:17.523033+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:17.523484+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:17.688939+00:00", "trade", 7.6799, 890.0]
["2026-09-22T19:03:17.689622+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:17.690073+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:17.936155+00:00", "trade", 7.6855, 14.0]
["2026-09-22T19:03:17.943121+00:00", "trade", 7.6819, 62.0]
["2026-09-22T19:03:18.608334+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:18.609161+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:18.843540+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:18.856016+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:19.480652+00:00", "trade", 7.67, 250.0]
["2026-09-22T19:03:19.481246+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:19.975879+00:00", "trade", 7.6853, 1.0]
["2026-09-22T19:03:20.552634+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:20.553064+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:20.679124+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:20.679380+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:20.686803+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:20.689431+00:00", "trade", 7.6534, 100.0]
["2026-09-22T19:03:20.917034+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:21.039183+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:21.109486+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:21.223193+00:00", "trade", 7.676, 1.0]
["2026-09-22T19:03:21.233589+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:21.234822+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:21.235260+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:21.273069+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:21.489688+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:21.490060+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:21.879117+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:21.902562+00:00", "trade", 7.675, 50.0]
["2026-09-22T19:03:21.913205+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:22.379773+00:00", "trade", 7.6799, 100.0]
["2026-09-22T19:03:22.901666+00:00", "trade", 7.6747, 14.0]
["2026-09-22T19:03:23.028967+00:00", "trade", 7.6537, 100.0]
["2026-09-22T19:03:23.086148+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:03:23.162304+00:00", "trade", 7.68, 10.0]
["2026-09-22T19:03:23.466045+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:23.607670+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:23.608021+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:23.608712+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:23.609088+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:23.609262+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:23.974679+00:00", "trade", 7.675, 174.0]
["2026-09-22T19:03:24.628996+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:25.748854+00:00", "trade", 7.6537, 100.0]
["2026-09-22T19:03:25.754976+00:00", "trade", 7.6701, 15.0]
["2026-09-22T19:03:25.849495+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:25.950372+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:26.068782+00:00", "trade", 7.67, 20.0]
["2026-09-22T19:03:26.234883+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:26.234903+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:26.390633+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:26.391000+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:26.393609+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:26.399991+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:26.499472+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:26.507302+00:00", "trade", 7.6719, 2.0]
["2026-09-22T19:03:26.583505+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:26.584181+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:26.624164+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:26.685701+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:26.743760+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:26.906667+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:26.913271+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:27.007355+00:00", "trade", 7.676, 2.0]
["2026-09-22T19:03:27.007784+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:27.076724+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:27.076734+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:27.110655+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:27.179958+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:27.632683+00:00", "trade", 7.6718, 10.0]
["2026-09-22T19:03:27.952421+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:03:28.224201+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:28.390233+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:28.392132+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:28.493700+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:28.499400+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:28.608587+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:28.609400+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:28.723462+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:29.058974+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:29.059182+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:29.059555+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:29.158719+00:00", "trade", 7.675, 20.0]
["2026-09-22T19:03:29.333383+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:29.479311+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:29.479770+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:29.953399+00:00", "trade", 7.675, 1000.0]
["2026-09-22T19:03:29.953507+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:29.954085+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:29.954097+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:29.954896+00:00", "trade", 7.675, 700.0]
["2026-09-22T19:03:29.954899+00:00", "trade", 7.675, 500.0]
["2026-09-22T19:03:29.954951+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:29.954975+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:29.957715+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:29.958678+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:29.958687+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:30.046963+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:30.049808+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:30.219688+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:30.851739+00:00", "trade", 7.68, 400.0]
["2026-09-22T19:03:30.851782+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:30.852443+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:31.035344+00:00", "trade", 7.6799, 1953.0]
["2026-09-22T19:03:31.194457+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:31.194914+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:31.322011+00:00", "trade", 7.675, 4.0]
["2026-09-22T19:03:31.322067+00:00", "trade", 7.675, 6.0]
["2026-09-22T19:03:31.330879+00:00", "trade", 7.6771, 100.0]
["2026-09-22T19:03:31.423494+00:00", "trade", 7.675, 80.0]
["2026-09-22T19:03:31.449863+00:00", "trade", 7.675, 20.0]
["2026-09-22T19:03:31.524390+00:00", "trade", 7.675, 325.0]
["2026-09-22T19:03:32.050172+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:32.094614+00:00", "trade", 7.67, 657.0]
["2026-09-22T19:03:32.094716+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:03:32.095321+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:32.395785+00:00", "trade", 7.6759, 32.0]
["2026-09-22T19:03:32.396185+00:00", "trade", 7.6759, 1.0]
["2026-09-22T19:03:33.036994+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:33.067048+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:33.688037+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:33.957558+00:00", "trade", 7.675, 414.0]
["2026-09-22T19:03:33.957832+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:03:33.957875+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:33.957909+00:00", "trade", 7.675, 314.0]
["2026-09-22T19:03:33.958621+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:33.973556+00:00", "trade", 7.6855, 22.0]
["2026-09-22T19:03:33.975361+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:33.980784+00:00", "trade", 7.6855, 12.0]
["2026-09-22T19:03:33.984160+00:00", "trade", 7.6855, 10.0]
["2026-09-22T19:03:33.987827+00:00", "trade", 7.6855, 1.0]
["2026-09-22T19:03:34.607886+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:34.609011+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:34.609778+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:34.659280+00:00", "trade", 7.675, 2.0]
["2026-09-22T19:03:34.671389+00:00", "trade", 7.675, 68.0]
["2026-09-22T19:03:34.853432+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:34.859080+00:00", "trade", 7.6767, 1.0]
["2026-09-22T19:03:34.875341+00:00", "trade", 7.6713, 15.0]
["2026-09-22T19:03:34.875380+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:35.059927+00:00", "trade", 7.675, 20.0]
["2026-09-22T19:03:35.123473+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:35.403601+00:00", "trade", 7.6799, 10.0]
["2026-09-22T19:03:36.150660+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:36.150758+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:36.150782+00:00", "trade", 7.67, 18.0]
["2026-09-22T19:03:36.151183+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:36.151427+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:36.151467+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:36.328505+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:36.329398+00:00", "trade", 7.675, 15.0]
["2026-09-22T19:03:36.863950+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:36.864025+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:36.902507+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:37.182666+00:00", "trade", 7.675, 9000.0]
["2026-09-22T19:03:37.183253+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:37.247799+00:00", "trade", 7.67, 30.0]
["2026-09-22T19:03:37.248385+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:37.275597+00:00", "trade", 7.675, 2500.0]
["2026-09-22T19:03:37.765617+00:00", "trade", 7.6701, 1.0]
["2026-09-22T19:03:37.769174+00:00", "trade", 7.675, 11.0]
["2026-09-22T19:03:37.913686+00:00", "trade", 7.6716, 100.0]
["2026-09-22T19:03:38.199771+00:00", "trade", 7.6716, 15.0]
["2026-09-22T19:03:38.265633+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:03:38.455162+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:38.464171+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:40.607907+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:40.608609+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:40.609138+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:40.610636+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:41.645699+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:41.657878+00:00", "trade", 7.675, 50.0]
["2026-09-22T19:03:41.852984+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:41.949433+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:03:41.949525+00:00", "trade", 7.675, 99.0]
["2026-09-22T19:03:41.949609+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:03:41.950187+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:41.950244+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:42.095476+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:42.106083+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:42.137692+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:42.425225+00:00", "trade", 7.6797, 1.0]
["2026-09-22T19:03:42.496157+00:00", "trade", 7.6786, 391.0]
["2026-09-22T19:03:42.843630+00:00", "trade", 7.671, 100.0]
["2026-09-22T19:03:42.843923+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:03:42.844287+00:00", "trade", 7.671, 200.0]
["2026-09-22T19:03:42.844343+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:42.844730+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:42.938409+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:43.002429+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:03:43.274055+00:00", "trade", 7.6701, 15.0]
["2026-09-22T19:03:43.278450+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:43.367636+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:43.399531+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:43.685552+00:00", "trade", 7.675, 143.0]
["2026-09-22T19:03:43.685916+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:03:43.795094+00:00", "trade", 7.6799, 150.0]
["2026-09-22T19:03:44.041917+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:44.043954+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:44.169064+00:00", "trade", 7.6776, 1.0]
["2026-09-22T19:03:44.930762+00:00", "trade", 7.6539, 2100.0]
["2026-09-22T19:03:45.281608+00:00", "trade", 7.67, 1000.0]
["2026-09-22T19:03:45.281642+00:00", "trade", 7.67, 1000.0]
["2026-09-22T19:03:45.282318+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:45.282383+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:45.282887+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:45.283563+00:00", "trade", 7.6701, 1000.0]
["2026-09-22T19:03:45.284529+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:45.285121+00:00", "trade", 7.6702, 1000.0]
["2026-09-22T19:03:45.285703+00:00", "trade", 7.6746, 51.0]
["2026-09-22T19:03:45.428783+00:00", "trade", 7.675, 10.0]
["2026-09-22T19:03:45.704631+00:00", "trade", 7.675, 20.0]
["2026-09-22T19:03:46.438438+00:00", "trade", 7.6716, 1.0]
["2026-09-22T19:03:46.720155+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:03:47.016846+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:47.017645+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:47.017781+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:47.017862+00:00", "trade", 7.67, 230.0]
["2026-09-22T19:03:47.018348+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:47.018362+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:47.028901+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:47.296200+00:00", "trade", 7.6701, 15.0]
["2026-09-22T19:03:47.442074+00:00", "trade", 7.675, 6.0]
["2026-09-22T19:03:47.460670+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:47.460672+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:03:47.460673+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:47.460675+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:47.460677+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:03:47.460679+00:00", "trade", 7.67, 50.0]
["2026-09-22T19:03:47.460691+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:47.460698+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:03:47.460699+00:00", "trade", 7.67, 22.0]
["2026-09-22T19:03:47.460741+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:47.460748+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:47.460755+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:47.460756+00:00", "trade", 7.67, 165.0]
["2026-09-22T19:03:47.460759+00:00", "trade", 7.67, 130.0]
["2026-09-22T19:03:47.460760+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:47.460762+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:03:47.460762+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:47.460766+00:00", "trade", 7.67, 2535.0]
["2026-09-22T19:03:47.460767+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:47.460769+00:00", "trade", 7.67, 600.0]
["2026-09-22T19:03:47.460770+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:47.460783+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:47.460789+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:47.460796+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:47.460803+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:47.460806+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:47.460809+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:03:47.460811+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.460818+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.460824+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.460832+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.460840+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.460862+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.460917+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.460924+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.460931+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.460937+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.460944+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.460948+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.460951+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.460958+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.460966+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.460973+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.460980+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.460987+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.460994+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.461000+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.461007+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.461013+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.461020+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.461039+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.461045+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.461052+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.461058+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.461065+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.461071+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.461073+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:03:47.461074+00:00", "trade", 7.67, 500.0]
["2026-09-22T19:03:47.461078+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.461084+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.461090+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.461105+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.461111+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.461124+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:03:47.461124+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:03:47.461126+00:00", "trade", 7.67, 180.0]
["2026-09-22T19:03:47.461126+00:00", "trade", 7.67, 17.0]
["2026-09-22T19:03:47.461129+00:00", "trade", 7.67, 20.0]
["2026-09-22T19:03:47.461131+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:47.461134+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:47.461134+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:47.461135+00:00", "trade", 7.67, 73.0]
["2026-09-22T19:03:47.461136+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.461138+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:03:47.461141+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:47.461141+00:00", "trade", 7.67, 56.0]
["2026-09-22T19:03:47.461144+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.461150+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.461151+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:47.461151+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:03:47.461157+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.461314+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.461378+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.461434+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.461441+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.461448+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.461489+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.461497+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.461509+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.461533+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.461557+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.461664+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.461681+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.461701+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.462114+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.463018+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.463907+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:03:47.463914+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:03:47.463964+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.464911+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.465271+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.466759+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.486082+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:03:47.519228+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.519815+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.525512+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.631369+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.722671+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.723159+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.723614+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.777979+00:00", "trade", 7.665, 47.0]
["2026-09-22T19:03:47.795819+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.899810+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:47.928523+00:00", "trade", 7.665, 15.0]
["2026-09-22T19:03:48.089209+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:48.201790+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:48.206192+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:48.394989+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:03:48.398118+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:03:48.398303+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:03:48.401638+00:00", "trade", 7.66, 279.0]
["2026-09-22T19:03:48.405677+00:00", "trade", 7.6602, 300.0]
["2026-09-22T19:03:48.420082+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:48.421285+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:03:49.109697+00:00", "trade", 7.6617, 1.0]
["2026-09-22T19:03:49.517491+00:00", "trade", 7.6699, 600.0]
["2026-09-22T19:03:49.891091+00:00", "trade", 7.6802, 100.0]
["2026-09-22T19:03:50.106044+00:00", "trade", 7.67, 220.0]
["2026-09-22T19:03:50.208950+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:03:50.563770+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:03:50.595193+00:00", "trade", 7.665, 25.0]
["2026-09-22T19:03:50.803758+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:03:51.608071+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:52.667911+00:00", "trade", 7.654, 89.0]
["2026-09-22T19:03:52.698384+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:52.698819+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:52.817833+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:53.229081+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:54.212699+00:00", "trade", 7.665, 25.0]
["2026-09-22T19:03:54.506810+00:00", "trade", 7.6677, 700.0]
["2026-09-22T19:03:54.523817+00:00", "trade", 7.665, 78.0]
["2026-09-22T19:03:54.523901+00:00", "trade", 7.67, 78.0]
["2026-09-22T19:03:56.103235+00:00", "trade", 7.6601, 15.0]
["2026-09-22T19:03:56.140066+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:03:56.532885+00:00", "trade", 7.665, 15.0]
["2026-09-22T19:03:57.390058+00:00", "trade", 7.665, 4000.0]
["2026-09-22T19:03:57.498938+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:03:57.500357+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:00.087364+00:00", "trade", 7.665, 20.0]
["2026-09-22T19:04:00.088033+00:00", "trade", 7.665, 76.0]
["2026-09-22T19:04:00.255509+00:00", "trade", 7.6699, 16.0]
["2026-09-22T19:04:00.263554+00:00", "trade", 7.665, 20.0]
["2026-09-22T19:04:00.608335+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:00.609625+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:00.609786+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:00.610517+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:01.413700+00:00", "trade", 7.665, 2000.0]
["2026-09-22T19:04:01.416655+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:04:01.416656+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:04:01.416657+00:00", "trade", 7.665, 37.0]
["2026-09-22T19:04:01.418079+00:00", "trade", 7.665, 108.0]
["2026-09-22T19:04:01.418238+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:01.419213+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:01.419346+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:01.419568+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:01.419806+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:01.420016+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:01.576651+00:00", "trade", 7.6699, 273.0]
["2026-09-22T19:04:02.050288+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:02.050744+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:02.285769+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:02.651561+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:03.084960+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:03.085450+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:03.364732+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:03.364749+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:03.365202+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:03.365649+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:03.366095+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:03.908472+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:03.908935+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:03.909447+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:04.277795+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:04.508002+00:00", "trade", 7.6601, 15.0]
["2026-09-22T19:04:04.573256+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:04.950326+00:00", "trade", 7.662, 15.0]
["2026-09-22T19:04:05.330464+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:04:05.791386+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:05.798293+00:00", "trade", 7.66, 1200.0]
["2026-09-22T19:04:05.799061+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:05.843615+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:06.097034+00:00", "trade", 7.6785, 1.0]
["2026-09-22T19:04:06.668454+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:04:07.140394+00:00", "trade", 7.6619, 1.0]
["2026-09-22T19:04:07.809182+00:00", "trade", 7.6812, 100.0]
["2026-09-22T19:04:09.013627+00:00", "trade", 7.665, 16.0]
["2026-09-22T19:04:09.429456+00:00", "trade", 7.6605, 150.0]
["2026-09-22T19:04:09.853240+00:00", "trade", 7.665, 3000.0]
["2026-09-22T19:04:10.027447+00:00", "trade", 7.665, 1900.0]
["2026-09-22T19:04:10.386889+00:00", "trade", 7.6619, 6.0]
["2026-09-22T19:04:10.607541+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:10.608198+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:10.608280+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:10.608660+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:10.608732+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:10.609785+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:10.618625+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:04:10.618714+00:00", "trade", 7.66, 900.0]
["2026-09-22T19:04:10.618800+00:00", "trade", 7.66, 73.0]
["2026-09-22T19:04:10.618892+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:04:10.618947+00:00", "trade", 7.66, 6427.0]
["2026-09-22T19:04:10.619341+00:00", "trade", 7.666, 50.0]
["2026-09-22T19:04:10.619838+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:10.712633+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:10.713093+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:11.404936+00:00", "trade", 7.664, 800.0]
["2026-09-22T19:04:11.607836+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:11.607969+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:11.608510+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:11.608951+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:11.610453+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:12.070093+00:00", "trade", 7.6601, 2500.0]
["2026-09-22T19:04:12.435790+00:00", "trade", 7.665, 60.0]
["2026-09-22T19:04:12.609272+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:12.609727+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:12.610053+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:12.610512+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:13.105901+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:13.223242+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:13.344544+00:00", "trade", 7.66, 140.0]
["2026-09-22T19:04:14.469923+00:00", "trade", 7.665, 20.0]
["2026-09-22T19:04:14.608329+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:14.609254+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:14.799269+00:00", "trade", 7.6618, 5.0]
["2026-09-22T19:04:15.038527+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:15.038998+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:15.045289+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:15.046337+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:15.081416+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:15.110674+00:00", "trade", 7.66, 6.0]
["2026-09-22T19:04:15.110676+00:00", "trade", 7.66, 6.0]
["2026-09-22T19:04:15.110702+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:04:15.110706+00:00", "trade", 7.66, 54.0]
["2026-09-22T19:04:15.110761+00:00", "trade", 7.66, 46.0]
["2026-09-22T19:04:15.111146+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:15.111185+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:15.111979+00:00", "trade", 7.66, 94.0]
["2026-09-22T19:04:15.117183+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:04:15.117608+00:00", "trade", 7.6601, 50.0]
["2026-09-22T19:04:15.117673+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:04:15.117847+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:15.117873+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:15.117918+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:15.117930+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:15.120337+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:15.133181+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:15.267472+00:00", "trade", 7.6812, 800.0]
["2026-09-22T19:04:15.268236+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:16.597851+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:16.860350+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:17.078399+00:00", "trade", 7.665, 6.0]
["2026-09-22T19:04:17.078426+00:00", "trade", 7.665, 1801.0]
["2026-09-22T19:04:17.078434+00:00", "trade", 7.665, 908.0]
["2026-09-22T19:04:17.078504+00:00", "trade", 7.665, 1801.0]
["2026-09-22T19:04:17.078504+00:00", "trade", 7.665, 908.0]
["2026-09-22T19:04:17.078520+00:00", "trade", 7.665, 908.0]
["2026-09-22T19:04:17.078550+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:17.078676+00:00", "trade", 7.665, 600.0]
["2026-09-22T19:04:17.078708+00:00", "trade", 7.665, 908.0]
["2026-09-22T19:04:17.078718+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:17.078729+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:17.078733+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:17.078864+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:17.078878+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:17.078957+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:04:17.079456+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:04:17.079519+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:17.080217+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:17.084583+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:04:17.085308+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:17.085339+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:17.085565+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:17.085692+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:17.085729+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:17.086024+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:17.086192+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:17.087770+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:17.087869+00:00", "trade", 7.67, 20.0]
["2026-09-22T19:04:17.092299+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:04:17.100005+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:04:17.115978+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:04:17.181102+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:17.181136+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:04:17.238594+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:04:17.300313+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:18.810886+00:00", "trade", 7.669, 8.0]
["2026-09-22T19:04:18.816564+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:04:20.656018+00:00", "trade", 7.6661, 1.0]
["2026-09-22T19:04:21.607791+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:21.608029+00:00", "trade", 7.665, 600.0]
["2026-09-22T19:04:21.609153+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:22.081829+00:00", "trade", 7.665, 9.0]
["2026-09-22T19:04:22.230140+00:00", "trade", 7.665, 10.0]
["2026-09-22T19:04:22.897613+00:00", "trade", 7.6676, 2.0]
["2026-09-22T19:04:22.897628+00:00", "trade", 7.6676, 1.0]
["2026-09-22T19:04:22.970118+00:00", "trade", 7.6786, 1.0]
["2026-09-22T19:04:23.051528+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:23.526157+00:00", "trade", 7.6601, 24.0]
["2026-09-22T19:04:23.530629+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:04:23.535072+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:23.535317+00:00", "trade", 7.665, 161.0]
["2026-09-22T19:04:23.592403+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:04:23.592656+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:24.544131+00:00", "trade", 7.6601, 14.0]
["2026-09-22T19:04:24.703840+00:00", "trade", 7.6626, 1.0]
["2026-09-22T19:04:24.806427+00:00", "trade", 7.665, 260.0]
["2026-09-22T19:04:24.806798+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:04:25.666114+00:00", "trade", 7.665, 5.0]
["2026-09-22T19:04:25.673263+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:04:26.043033+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:26.043311+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:26.044005+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:26.096120+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:26.096155+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:26.096620+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:26.487633+00:00", "trade", 7.6699, 100.0]
["2026-09-22T19:04:26.585935+00:00", "trade", 7.6677, 2.0]
["2026-09-22T19:04:26.593604+00:00", "trade", 7.665, 3.0]
["2026-09-22T19:04:26.593615+00:00", "trade", 7.66, 3.0]
["2026-09-22T19:04:27.207954+00:00", "trade", 7.6661, 7.0]
["2026-09-22T19:04:27.231305+00:00", "trade", 7.6661, 1.0]
["2026-09-22T19:04:27.313337+00:00", "trade", 7.665, 8700.0]
["2026-09-22T19:04:27.313970+00:00", "trade", 7.6634, 64.0]
["2026-09-22T19:04:27.501151+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:04:27.501195+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:27.537159+00:00", "trade", 7.6661, 1.0]
["2026-09-22T19:04:27.540907+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:27.540927+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:27.542428+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:27.562401+00:00", "trade", 7.6821, 1.0]
["2026-09-22T19:04:27.608013+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:27.609257+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:27.609432+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:27.610086+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:27.725841+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:27.726530+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:27.728084+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:27.730157+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:27.732266+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:27.733279+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:27.734003+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:27.735619+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:27.737621+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:27.738293+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:27.884692+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:27.884800+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:27.928948+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:27.929418+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:27.986322+00:00", "trade", 7.665, 3.0]
["2026-09-22T19:04:28.224616+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:28.225106+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:28.332689+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:28.333128+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:28.500503+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:28.501229+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:28.501245+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:28.506477+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:28.611301+00:00", "trade", 7.67, 20.0]
["2026-09-22T19:04:28.633277+00:00", "trade", 7.67, 20.0]
["2026-09-22T19:04:28.852558+00:00", "trade", 7.665, 20.0]
["2026-09-22T19:04:31.370722+00:00", "trade", 7.67, 17.0]
["2026-09-22T19:04:31.537900+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:04:31.880842+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:32.092401+00:00", "trade", 7.6699, 6.0]
["2026-09-22T19:04:32.093211+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:32.297987+00:00", "trade", 7.6622, 2500.0]
["2026-09-22T19:04:32.681696+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:33.293935+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:33.837303+00:00", "trade", 7.665, 39.0]
["2026-09-22T19:04:34.393792+00:00", "trade", 7.665, 8.0]
["2026-09-22T19:04:34.394151+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:04:34.555426+00:00", "trade", 7.665, 3.0]
["2026-09-22T19:04:35.452855+00:00", "trade", 7.665, 500.0]
["2026-09-22T19:04:35.467236+00:00", "trade", 7.665, 2.0]
["2026-09-22T19:04:35.559676+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:36.286332+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:37.332784+00:00", "trade", 7.6699, 114.0]
["2026-09-22T19:04:37.333958+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:38.042338+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:38.490214+00:00", "trade", 7.6566, 100.0]
["2026-09-22T19:04:39.313957+00:00", "trade", 7.66, 11.0]
["2026-09-22T19:04:39.314067+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:04:40.560190+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:04:40.588308+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:04:41.233804+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:42.410918+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:42.447524+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:43.235195+00:00", "trade", 7.665, 20.0]
["2026-09-22T19:04:43.368822+00:00", "trade", 7.665, 2000.0]
["2026-09-22T19:04:43.754412+00:00", "trade", 7.6789, 1.0]
["2026-09-22T19:04:44.128405+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:46.530711+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:47.799130+00:00", "trade", 7.6661, 100.0]
["2026-09-22T19:04:48.221086+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:48.229454+00:00", "trade", 7.6638, 8.0]
["2026-09-22T19:04:48.366509+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:48.608500+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:48.609404+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:48.609875+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:48.618979+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:48.832501+00:00", "trade", 7.6601, 500.0]
["2026-09-22T19:04:49.050496+00:00", "trade", 7.6638, 11.0]
["2026-09-22T19:04:49.885754+00:00", "trade", 7.665, 30.0]
["2026-09-22T19:04:49.885762+00:00", "trade", 7.66, 30.0]
["2026-09-22T19:04:50.135534+00:00", "trade", 7.6642, 956.0]
["2026-09-22T19:04:50.135543+00:00", "trade", 7.66, 956.0]
["2026-09-22T19:04:50.135663+00:00", "trade", 7.6642, 44.0]
["2026-09-22T19:04:50.151226+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:04:50.195625+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:50.239649+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:51.003473+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:51.101699+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:51.314924+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:51.799983+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:52.011325+00:00", "trade", 7.6574, 100.0]
["2026-09-22T19:04:53.147789+00:00", "trade", 7.665, 50.0]
["2026-09-22T19:04:53.162116+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:53.197164+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:53.323941+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:04:54.102295+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:54.608789+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:54.609592+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:54.610312+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:54.610999+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:54.612821+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:04:54.613913+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:54.614302+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:54.614760+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:54.642976+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:55.102064+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:55.288455+00:00", "trade", 7.6636, 9.0]
["2026-09-22T19:04:55.366418+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:04:56.021244+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:56.023695+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:56.064547+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:56.075518+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:56.130426+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:56.162963+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:56.233311+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:56.233746+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:56.603785+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:04:57.036383+00:00", "trade", 7.67, 20.0]
["2026-09-22T19:04:57.052724+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:57.315366+00:00", "trade", 7.6636, 20.0]
["2026-09-22T19:04:57.617815+00:00", "trade", 7.665, 40.0]
["2026-09-22T19:04:59.576551+00:00", "trade", 7.665, 500.0]
["2026-09-22T19:04:59.608097+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:59.609611+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:59.609773+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:59.610321+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:59.610325+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:04:59.610767+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:59.610785+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:04:59.611222+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:00.051545+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:00.187568+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:05:00.554883+00:00", "trade", 7.6803, 200.0]
["2026-09-22T19:05:00.947404+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:01.304599+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:01.689073+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:05:01.690167+00:00", "trade", 7.681, 2.0]
["2026-09-22T19:05:02.213729+00:00", "trade", 7.665, 5000.0]
["2026-09-22T19:05:02.363896+00:00", "trade", 7.6643, 9.0]
["2026-09-22T19:05:02.418351+00:00", "trade", 7.665, 20.0]
["2026-09-22T19:05:02.420747+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:02.554008+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:03.260801+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:03.303021+00:00", "trade", 7.6803, 10.0]
["2026-09-22T19:05:03.374913+00:00", "trade", 7.665, 1000.0]
["2026-09-22T19:05:03.376196+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:03.822932+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:04.071367+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:04.074179+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:05:04.363551+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:04.584772+00:00", "trade", 7.6803, 1.0]
["2026-09-22T19:05:04.585579+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:04.612454+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:04.612557+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:04.613458+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:05.244848+00:00", "trade", 7.67, 8.0]
["2026-09-22T19:05:05.245659+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:05.908889+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:05.984976+00:00", "trade", 7.66, 3.0]
["2026-09-22T19:05:05.985771+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:06.065733+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:06.066184+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:06.066220+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:06.597839+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:06.944181+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:07.560069+00:00", "trade", 7.665, 770.0]
["2026-09-22T19:05:07.635042+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:07.635063+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:07.684887+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:07.736792+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:07.901149+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:05:07.901169+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:07.981691+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:05:09.013440+00:00", "trade", 7.665, 18.0]
["2026-09-22T19:05:09.249663+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:09.249975+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:09.249991+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:09.250433+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:09.272179+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:09.272618+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:09.611043+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:09.611545+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:09.612000+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:09.616473+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:09.616948+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:09.655926+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:09.862567+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:10.234668+00:00", "trade", 7.67, 4.0]
["2026-09-22T19:05:10.602908+00:00", "trade", 7.66, 4400.0]
["2026-09-22T19:05:10.603800+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:10.604126+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:10.604262+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:10.699591+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:10.968822+00:00", "trade", 7.6596, 100.0]
["2026-09-22T19:05:11.377097+00:00", "trade", 7.6805, 100.0]
["2026-09-22T19:05:11.485472+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:11.800361+00:00", "trade", 7.6686, 100.0]
["2026-09-22T19:05:12.121487+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:12.121947+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:12.357865+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:12.762406+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:05:13.572199+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:13.572325+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:13.572657+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:13.697990+00:00", "trade", 7.665, 15.0]
["2026-09-22T19:05:13.698018+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:05:13.698114+00:00", "trade", 7.665, 6555.0]
["2026-09-22T19:05:13.699440+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:05:13.700621+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:05:14.613415+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:14.613451+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:14.613477+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:14.963594+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:15.551175+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:16.088486+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:05:16.089511+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:16.127379+00:00", "trade", 7.665, 11.0]
["2026-09-22T19:05:16.127478+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:05:16.128168+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:16.781735+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:16.853707+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:16.854099+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:16.854556+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:16.996456+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:16.996944+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:17.119548+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:17.188703+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:17.200158+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:17.402774+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:05:17.411131+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:05:17.446138+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:17.461947+00:00", "trade", 7.665, 6870.0]
["2026-09-22T19:05:17.462531+00:00", "trade", 7.6642, 53.0]
["2026-09-22T19:05:17.463087+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:05:17.463847+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:17.615801+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:17.729525+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:17.785796+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:18.518480+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:18.519135+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:19.104862+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:05:19.413524+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:19.497182+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:19.497706+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:19.509264+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:19.731441+00:00", "trade", 7.67, 50.0]
["2026-09-22T19:05:19.732197+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:20.235262+00:00", "trade", 7.6667, 1.0]
["2026-09-22T19:05:20.259102+00:00", "trade", 7.6667, 1.0]
["2026-09-22T19:05:20.332960+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:05:20.464791+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:20.612940+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:20.650877+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:20.778299+00:00", "trade", 7.681, 1.0]
["2026-09-22T19:05:20.881099+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:20.881585+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:21.309375+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:21.309868+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:21.553642+00:00", "trade", 7.6667, 1.0]
["2026-09-22T19:05:22.172745+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:05:22.332790+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:22.333694+00:00", "trade", 7.67, 6.0]
["2026-09-22T19:05:22.334826+00:00", "trade", 7.67, 20.0]
["2026-09-22T19:05:22.721609+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:23.068471+00:00", "trade", 7.665, 15.0]
["2026-09-22T19:05:23.249242+00:00", "trade", 7.665, 250.0]
["2026-09-22T19:05:24.542475+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:25.209393+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:25.210116+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:05:25.210536+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:05:25.210889+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:25.295372+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:25.574403+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:25.612730+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:25.613178+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:26.007529+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:05:26.465635+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:26.480156+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:26.524633+00:00", "trade", 7.665, 23.0]
["2026-09-22T19:05:26.531856+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:26.531884+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:26.531920+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:26.585583+00:00", "trade", 7.665, 52.0]
["2026-09-22T19:05:26.591533+00:00", "trade", 7.66, 1000.0]
["2026-09-22T19:05:26.842910+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:05:27.119492+00:00", "trade", 7.66, 53.0]
["2026-09-22T19:05:27.333804+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:27.333824+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:05:27.334124+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:27.334161+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:27.334168+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:27.334183+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:05:27.334192+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:27.334260+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:27.334273+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:27.334282+00:00", "trade", 7.66, 2.0]
["2026-09-22T19:05:27.334294+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:27.334300+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:05:27.334312+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:05:27.334635+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:27.334735+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:27.335083+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:27.376911+00:00", "trade", 7.6601, 2500.0]
["2026-09-22T19:05:28.273822+00:00", "trade", 7.6813, 100.0]
["2026-09-22T19:05:28.351025+00:00", "trade", 7.6825, 100.0]
["2026-09-22T19:05:28.668431+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:05:28.669443+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:28.730825+00:00", "trade", 7.6605, 2.0]
["2026-09-22T19:05:28.898858+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:05:28.914331+00:00", "trade", 7.67, 500.0]
["2026-09-22T19:05:28.915078+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:29.138316+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:29.145056+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:29.859377+00:00", "trade", 7.665, 9.0]
["2026-09-22T19:05:29.860377+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:30.281402+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:05:30.503796+00:00", "trade", 7.6677, 717.0]
["2026-09-22T19:05:31.249827+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:31.308091+00:00", "trade", 7.6625, 100.0]
["2026-09-22T19:05:31.380728+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:05:31.558281+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:32.053361+00:00", "trade", 7.67, 2.0]
["2026-09-22T19:05:32.056010+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:05:32.058412+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:05:32.110229+00:00", "trade", 7.6627, 100.0]
["2026-09-22T19:05:33.181007+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:33.632250+00:00", "trade", 7.6699, 70.0]
["2026-09-22T19:05:33.658368+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:05:33.771050+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:33.771506+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:33.775321+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:33.844211+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:33.979553+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:34.028635+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:34.078709+00:00", "trade", 7.6699, 2000.0]
["2026-09-22T19:05:34.080196+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:05:34.080532+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:34.080854+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:34.103546+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:34.103585+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:34.499483+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:35.103715+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:35.228315+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:05:36.138659+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:36.173874+00:00", "trade", 7.665, 5.0]
["2026-09-22T19:05:36.173939+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:05:36.611848+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:36.613561+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:36.726078+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:05:36.726884+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:37.101795+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:37.258821+00:00", "trade", 7.6657, 28.0]
["2026-09-22T19:05:37.268512+00:00", "trade", 7.6657, 24.0]
["2026-09-22T19:05:37.364338+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:37.364821+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:37.579611+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:38.145387+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:05:38.264952+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:38.331526+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:38.562976+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:05:38.563644+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:05:38.564480+00:00", "trade", 7.67, 25.0]
["2026-09-22T19:05:38.565207+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:05:38.566399+00:00", "trade", 7.67, 5.0]
["2026-09-22T19:05:38.567123+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:05:39.089097+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:05:39.089465+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:05:39.344743+00:00", "trade", 7.6619, 500.0]
["2026-09-22T19:05:39.519913+00:00", "trade", 7.6817, 1.0]
["2026-09-22T19:05:39.595413+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:39.914609+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:39.915102+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:39.923112+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:39.943159+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:05:40.005277+00:00", "trade", 7.665, 6.0]
["2026-09-22T19:05:40.145943+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:40.610471+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:40.613832+00:00", "trade", 7.66, 72.0]
["2026-09-22T19:05:40.613924+00:00", "trade", 7.66, 900.0]
["2026-09-22T19:05:40.614012+00:00", "trade", 7.66, 73.0]
["2026-09-22T19:05:40.614214+00:00", "trade", 7.66, 7955.0]
["2026-09-22T19:05:40.614687+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:40.614904+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:40.615162+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:40.927858+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:40.928346+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:41.057160+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:41.098305+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:41.375015+00:00", "trade", 7.6815, 100.0]
["2026-09-22T19:05:41.555075+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:05:41.595433+00:00", "trade", 7.6634, 5.0]
["2026-09-22T19:05:41.611193+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:41.611222+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:41.789855+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:41.790483+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:41.816864+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:41.927754+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:42.083728+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:42.482330+00:00", "trade", 7.6698, 8000.0]
["2026-09-22T19:05:42.482936+00:00", "trade", 7.6644, 54.0]
["2026-09-22T19:05:42.556729+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:42.557101+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:42.557143+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:42.611051+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:42.612176+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:42.612222+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:42.613163+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:42.745329+00:00", "trade", 7.6603, 15000.0]
["2026-09-22T19:05:42.746099+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:42.746534+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:42.774583+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:42.915537+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.031007+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.031423+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.035910+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.036133+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036135+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:05:43.036136+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:05:43.036138+00:00", "trade", 7.66, 2800.0]
["2026-09-22T19:05:43.036140+00:00", "trade", 7.66, 1100.0]
["2026-09-22T19:05:43.036143+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036143+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:05:43.036161+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036256+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.036262+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.036287+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:43.036291+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036293+00:00", "trade", 7.66, 474.0]
["2026-09-22T19:05:43.036306+00:00", "trade", 7.66, 1500.0]
["2026-09-22T19:05:43.036317+00:00", "trade", 7.66, 900.0]
["2026-09-22T19:05:43.036320+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:05:43.036325+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:43.036332+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:05:43.036341+00:00", "trade", 7.66, 900.0]
["2026-09-22T19:05:43.036347+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036350+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036359+00:00", "trade", 7.66, 8.0]
["2026-09-22T19:05:43.036367+00:00", "trade", 7.66, 16.0]
["2026-09-22T19:05:43.036372+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:05:43.036377+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:43.036384+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:05:43.036394+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:05:43.036398+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:05:43.036403+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:05:43.036428+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.036453+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.036457+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:05:43.036460+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.036461+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:05:43.036463+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:05:43.036467+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.036474+00:00", "trade", 7.66, 800.0]
["2026-09-22T19:05:43.036474+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.036475+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:05:43.036480+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.036482+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:05:43.036486+00:00", "trade", 7.66, 8.0]
["2026-09-22T19:05:43.036487+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:05:43.036487+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.036494+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036494+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.036498+00:00", "trade", 7.66, 25.0]
["2026-09-22T19:05:43.036501+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.036514+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.036522+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.036529+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.036537+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.036551+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.036557+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.036564+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.036569+00:00", "trade", 7.66, 50.0]
["2026-09-22T19:05:43.036572+00:00", "trade", 7.66, 180.0]
["2026-09-22T19:05:43.036572+00:00", "trade", 7.66, 2700.0]
["2026-09-22T19:05:43.036572+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036572+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.036576+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036578+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.036582+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036582+00:00", "trade", 7.66, 2100.0]
["2026-09-22T19:05:43.036582+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036583+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.036585+00:00", "trade", 7.66, 1900.0]
["2026-09-22T19:05:43.036585+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.036590+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036590+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036590+00:00", "trade", 7.66, 6.0]
["2026-09-22T19:05:43.036591+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036591+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.036596+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:05:43.036598+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:05:43.036598+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.036600+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036600+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036603+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:43.036604+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.036611+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.036618+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.036624+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.036632+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.036639+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.036642+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036643+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036645+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:05:43.036645+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036646+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036653+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036659+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036667+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036674+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036688+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036695+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:05:43.036695+00:00", "trade", 7.66, 2.0]
["2026-09-22T19:05:43.036695+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036702+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036708+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036721+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036734+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036751+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036781+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036834+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036838+00:00", "trade", 7.655, 27.0]
["2026-09-22T19:05:43.036839+00:00", "trade", 7.655, 29.0]
["2026-09-22T19:05:43.036846+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036847+00:00", "trade", 7.655, 4367.0]
["2026-09-22T19:05:43.036848+00:00", "trade", 7.655, 600.0]
["2026-09-22T19:05:43.036849+00:00", "trade", 7.66, 3100.0]
["2026-09-22T19:05:43.036851+00:00", "trade", 7.66, 3300.0]
["2026-09-22T19:05:43.036855+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036857+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:43.036857+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:05:43.036857+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036859+00:00", "trade", 7.66, 3300.0]
["2026-09-22T19:05:43.036861+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036864+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036866+00:00", "trade", 7.66, 1722.0]
["2026-09-22T19:05:43.036866+00:00", "trade", 7.66, 3100.0]
["2026-09-22T19:05:43.036867+00:00", "trade", 7.66, 468.0]
["2026-09-22T19:05:43.036868+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036871+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036873+00:00", "trade", 7.66, 96.0]
["2026-09-22T19:05:43.036874+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036882+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036882+00:00", "trade", 7.66, 600.0]
["2026-09-22T19:05:43.036882+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036882+00:00", "trade", 7.66, 1468.0]
["2026-09-22T19:05:43.036882+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036888+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036891+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:43.036891+00:00", "trade", 7.66, 868.0]
["2026-09-22T19:05:43.036891+00:00", "trade", 7.66, 1693.0]
["2026-09-22T19:05:43.036891+00:00", "trade", 7.66, 265.0]
["2026-09-22T19:05:43.036896+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036899+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036900+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036912+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036919+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:43.036920+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036927+00:00", "trade", 7.6602, 50.0]
["2026-09-22T19:05:43.036927+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036933+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:05:43.036934+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:05:43.036935+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036937+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036954+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036955+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.036959+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036960+00:00", "trade", 7.66, 1693.0]
["2026-09-22T19:05:43.036963+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036964+00:00", "trade", 7.66, 25.0]
["2026-09-22T19:05:43.036965+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036971+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036972+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036978+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036980+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036986+00:00", "trade", 7.66, 463.0]
["2026-09-22T19:05:43.036986+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.036991+00:00", "trade", 7.66, 78.0]
["2026-09-22T19:05:43.036993+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037031+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037038+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037044+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037050+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:05:43.037050+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037056+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037063+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037067+00:00", "trade", 7.66, 1923.0]
["2026-09-22T19:05:43.037067+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.037067+00:00", "trade", 7.66, 181.0]
["2026-09-22T19:05:43.037067+00:00", "trade", 7.66, 1416.0]
["2026-09-22T19:05:43.037074+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.037075+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037076+00:00", "trade", 7.66, 50.0]
["2026-09-22T19:05:43.037077+00:00", "trade", 7.66, 847.0]
["2026-09-22T19:05:43.037082+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037088+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037095+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037105+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:43.037109+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:43.037112+00:00", "trade", 7.66, 48.0]
["2026-09-22T19:05:43.037117+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:05:43.037122+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037124+00:00", "trade", 7.66, 163.0]
["2026-09-22T19:05:43.037133+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.037136+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037143+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037144+00:00", "trade", 7.66, 900.0]
["2026-09-22T19:05:43.037148+00:00", "trade", 7.66, 1693.0]
["2026-09-22T19:05:43.037149+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037152+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:05:43.037158+00:00", "trade", 7.66, 72.0]
["2026-09-22T19:05:43.037160+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:05:43.037163+00:00", "trade", 7.66, 600.0]
["2026-09-22T19:05:43.037163+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037167+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:43.037169+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037172+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:05:43.037172+00:00", "trade", 7.66, 600.0]
["2026-09-22T19:05:43.037176+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.037176+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037181+00:00", "trade", 7.66, 900.0]
["2026-09-22T19:05:43.037181+00:00", "trade", 7.655, 7.0]
["2026-09-22T19:05:43.037182+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037189+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037193+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037195+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037198+00:00", "trade", 7.66, 1353.0]
["2026-09-22T19:05:43.037202+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037207+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037209+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037215+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037219+00:00", "trade", 7.66, 2317.0]
["2026-09-22T19:05:43.037222+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037226+00:00", "trade", 7.66, 867.0]
["2026-09-22T19:05:43.037226+00:00", "trade", 7.66, 860.0]
["2026-09-22T19:05:43.037229+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037235+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037237+00:00", "trade", 7.66, 3500.0]
["2026-09-22T19:05:43.037241+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:05:43.037241+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037244+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.037244+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037245+00:00", "trade", 7.66, 2.0]
["2026-09-22T19:05:43.037247+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037250+00:00", "trade", 7.66, 900.0]
["2026-09-22T19:05:43.037253+00:00", "trade", 7.66, 291.0]
["2026-09-22T19:05:43.037253+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037254+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:43.037256+00:00", "trade", 7.655, 27.0]
["2026-09-22T19:05:43.037261+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:05:43.037262+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037264+00:00", "trade", 7.655, 500.0]
["2026-09-22T19:05:43.037265+00:00", "trade", 7.66, 283.0]
["2026-09-22T19:05:43.037268+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:43.037268+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.037268+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.037270+00:00", "trade", 7.66, 75.0]
["2026-09-22T19:05:43.037270+00:00", "trade", 7.66, 59.0]
["2026-09-22T19:05:43.037270+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037272+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037274+00:00", "trade", 7.66, 626.0]
["2026-09-22T19:05:43.037275+00:00", "trade", 7.66, 119.0]
["2026-09-22T19:05:43.037277+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037297+00:00", "trade", 7.66, 6.0]
["2026-09-22T19:05:43.037312+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037313+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.037315+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:05:43.037317+00:00", "trade", 7.66, 700.0]
["2026-09-22T19:05:43.037330+00:00", "trade", 7.655, 38.0]
["2026-09-22T19:05:43.037331+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037338+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037343+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037344+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037350+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037356+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:05:43.037357+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037360+00:00", "trade", 7.655, 6.0]
["2026-09-22T19:05:43.037361+00:00", "trade", 7.66, 1500.0]
["2026-09-22T19:05:43.037363+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037368+00:00", "trade", 7.66, 900.0]
["2026-09-22T19:05:43.037370+00:00", "trade", 7.655, 73.0]
["2026-09-22T19:05:43.037370+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037371+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:43.037372+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.037372+00:00", "trade", 7.66, 1440.0]
["2026-09-22T19:05:43.037374+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:05:43.037374+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:05:43.037377+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.037377+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037378+00:00", "trade", 7.66, 127.0]
["2026-09-22T19:05:43.037379+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:05:43.037380+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037383+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037386+00:00", "trade", 7.66, 1100.0]
["2026-09-22T19:05:43.037387+00:00", "trade", 7.66, 173.0]
["2026-09-22T19:05:43.037387+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037388+00:00", "trade", 7.66, 4500.0]
["2026-09-22T19:05:43.037389+00:00", "trade", 7.65, 28.0]
["2026-09-22T19:05:43.037389+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037398+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:43.037417+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037424+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037430+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037431+00:00", "trade", 7.655, 4284.0]
["2026-09-22T19:05:43.037436+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:43.037437+00:00", "trade", 7.66, 225.0]
["2026-09-22T19:05:43.037437+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037443+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037446+00:00", "trade", 7.655, 500.0]
["2026-09-22T19:05:43.037446+00:00", "trade", 7.66, 2900.0]
["2026-09-22T19:05:43.037448+00:00", "trade", 7.66, 600.0]
["2026-09-22T19:05:43.037448+00:00", "trade", 7.66, 3500.0]
["2026-09-22T19:05:43.037450+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037453+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:43.037453+00:00", "trade", 7.66, 2900.0]
["2026-09-22T19:05:43.037455+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037456+00:00", "trade", 7.66, 1300.0]
["2026-09-22T19:05:43.037456+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037457+00:00", "trade", 7.66, 1400.0]
["2026-09-22T19:05:43.037459+00:00", "trade", 7.66, 60.0]
["2026-09-22T19:05:43.037460+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:05:43.037460+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:43.037462+00:00", "trade", 7.66, 538.0]
["2026-09-22T19:05:43.037463+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037464+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:43.037466+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.037468+00:00", "trade", 7.66, 336.0]
["2026-09-22T19:05:43.037468+00:00", "trade", 7.66, 1697.0]
["2026-09-22T19:05:43.037468+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:05:43.037469+00:00", "trade", 7.66, 326.0]
["2026-09-22T19:05:43.037470+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:43.037470+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037471+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.037475+00:00", "trade", 7.66, 1859.0]
["2026-09-22T19:05:43.037476+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037483+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037484+00:00", "trade", 7.66, 540.0]
["2026-09-22T19:05:43.037489+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037497+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037504+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037505+00:00", "trade", 7.6591, 56.0]
["2026-09-22T19:05:43.037518+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037524+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037526+00:00", "trade", 7.66, 4601.0]
["2026-09-22T19:05:43.037528+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037531+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037538+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037539+00:00", "trade", 7.66, 1000.0]
["2026-09-22T19:05:43.037544+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037551+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037554+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:43.037557+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037564+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037587+00:00", "trade", 7.66, 60.0]
["2026-09-22T19:05:43.037587+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037609+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:43.037628+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037635+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037641+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037656+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037670+00:00", "trade", 7.66, 339.0]
["2026-09-22T19:05:43.037674+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037680+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037695+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.037695+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.037697+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.037697+00:00", "trade", 7.66, 1000.0]
["2026-09-22T19:05:43.037742+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:05:43.037748+00:00", "trade", 7.66, 900.0]
["2026-09-22T19:05:43.037750+00:00", "trade", 7.66, 1400.0]
["2026-09-22T19:05:43.037779+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037787+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037793+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037798+00:00", "trade", 7.66, 2400.0]
["2026-09-22T19:05:43.037799+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037800+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037806+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037812+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037819+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037826+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037832+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037839+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037845+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037852+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037867+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037869+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037873+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037880+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037884+00:00", "trade", 7.66, 50.0]
["2026-09-22T19:05:43.037916+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037923+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037930+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037936+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037943+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037950+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.037950+00:00", "trade", 7.66, 599.0]
["2026-09-22T19:05:43.037954+00:00", "trade", 7.66, 868.0]
["2026-09-22T19:05:43.037956+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037965+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.037986+00:00", "trade", 7.66, 868.0]
["2026-09-22T19:05:43.037991+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.038000+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.038007+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.038021+00:00", "trade", 7.66, 61.0]
["2026-09-22T19:05:43.038037+00:00", "trade", 7.66, 232.0]
["2026-09-22T19:05:43.038065+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.038066+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.038070+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.038100+00:00", "trade", 7.66, 840.0]
["2026-09-22T19:05:43.038122+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.038135+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.038220+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.038239+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.038262+00:00", "trade", 7.6598, 53.0]
["2026-09-22T19:05:43.038326+00:00", "trade", 7.6579, 23.0]
["2026-09-22T19:05:43.038337+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.038366+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.038450+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:43.038458+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.038844+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.038993+00:00", "trade", 7.66, 18.0]
["2026-09-22T19:05:43.039025+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.039071+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.039078+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.039549+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.039704+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.039799+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.039923+00:00", "trade", 7.665, 1200.0]
["2026-09-22T19:05:43.039954+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.040172+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:43.040218+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.040384+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:05:43.040926+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.040981+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.041155+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.042244+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.042301+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.042406+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.042459+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:05:43.044442+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.045985+00:00", "trade", 7.665, 2142.0]
["2026-09-22T19:05:43.046176+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.046625+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:05:43.048031+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.048449+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.049045+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:05:43.050466+00:00", "trade", 7.67, 1000.0]
["2026-09-22T19:05:43.050507+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.050916+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.051070+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:43.053751+00:00", "trade", 7.6688, 850.0]
["2026-09-22T19:05:43.056586+00:00", "trade", 7.67, 99.0]
["2026-09-22T19:05:43.061720+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.062412+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.062573+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:43.062830+00:00", "trade", 7.66, 722.0]
["2026-09-22T19:05:43.067423+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:05:43.067883+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.067923+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.075097+00:00", "trade", 7.66, 60.0]
["2026-09-22T19:05:43.079900+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.104726+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:05:43.104727+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:05:43.105541+00:00", "trade", 7.67, 1000.0]
["2026-09-22T19:05:43.106002+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.106489+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.106906+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:05:43.111071+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:43.112160+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.137577+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.137802+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.138110+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.277767+00:00", "trade", 7.665, 6.0]
["2026-09-22T19:05:43.278129+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:05:43.278851+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.279002+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.331391+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:43.331392+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:05:43.331392+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:05:43.353093+00:00", "trade", 7.665, 12.0]
["2026-09-22T19:05:43.381165+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:43.610949+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.610993+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:05:43.612296+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:43.612752+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:44.108587+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:44.610922+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:05:44.733337+00:00", "trade", 7.67, 25.0]
["2026-09-22T19:05:44.780943+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:44.782734+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:44.785427+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:45.142270+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:05:45.149281+00:00", "trade", 7.6629, 100.0]
["2026-09-22T19:05:45.235168+00:00", "trade", 7.665, 93.0]
["2026-09-22T19:05:45.610798+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:05:45.742955+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:05:46.075449+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:46.107793+00:00", "trade", 7.6629, 200.0]
["2026-09-22T19:05:46.154621+00:00", "trade", 7.6699, 2500.0]
["2026-09-22T19:05:46.180854+00:00", "trade", 7.665, 1882.0]
["2026-09-22T19:05:46.189850+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:05:46.196925+00:00", "trade", 7.6666, 1.0]
["2026-09-22T19:05:46.301601+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:05:46.301650+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:05:46.631852+00:00", "trade", 7.665, 5722.0]
["2026-09-22T19:05:46.720632+00:00", "trade", 7.6699, 1000.0]
["2026-09-22T19:05:47.003347+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:05:47.489828+00:00", "trade", 7.6629, 100.0]
["2026-09-22T19:05:47.675092+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:05:47.743253+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:47.959343+00:00", "trade", 7.6699, 1000.0]
["2026-09-22T19:05:48.343469+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:48.432298+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:48.587167+00:00", "trade", 7.665, 30.0]
["2026-09-22T19:05:50.111633+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:50.112368+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:50.112842+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:50.112852+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:50.588096+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:50.590650+00:00", "trade", 7.665, 409.0]
["2026-09-22T19:05:50.612881+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:50.632691+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:50.699601+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:05:50.787971+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:50.804820+00:00", "trade", 7.6782, 8.0]
["2026-09-22T19:05:50.832990+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:50.862393+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:05:50.960815+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:05:52.243017+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:52.248531+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.058328+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.058600+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.058798+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:53.059101+00:00", "trade", 7.66, 3900.0]
["2026-09-22T19:05:53.059102+00:00", "trade", 7.66, 3100.0]
["2026-09-22T19:05:53.059103+00:00", "trade", 7.66, 1455.0]
["2026-09-22T19:05:53.059105+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:05:53.059109+00:00", "trade", 7.66, 538.0]
["2026-09-22T19:05:53.059109+00:00", "trade", 7.66, 1107.0]
["2026-09-22T19:05:53.059116+00:00", "trade", 7.66, 1100.0]
["2026-09-22T19:05:53.059120+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:05:53.059149+00:00", "trade", 7.66, 30.0]
["2026-09-22T19:05:53.059152+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:05:53.059153+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:05:53.059177+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059183+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059190+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059196+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059202+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059208+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059215+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059230+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059237+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059244+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059250+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059284+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059295+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059386+00:00", "trade", 7.665, 3800.0]
["2026-09-22T19:05:53.059396+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:53.059399+00:00", "trade", 7.66, 519.0]
["2026-09-22T19:05:53.059399+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:53.059399+00:00", "trade", 7.66, 81.0]
["2026-09-22T19:05:53.059433+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:53.059438+00:00", "trade", 7.66, 446.0]
["2026-09-22T19:05:53.059440+00:00", "trade", 7.66, 2.0]
["2026-09-22T19:05:53.059440+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:05:53.059441+00:00", "trade", 7.66, 18.0]
["2026-09-22T19:05:53.059442+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059445+00:00", "trade", 7.66, 153.0]
["2026-09-22T19:05:53.059446+00:00", "trade", 7.66, 326.0]
["2026-09-22T19:05:53.059450+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:05:53.059455+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:53.059456+00:00", "trade", 7.66, 2188.0]
["2026-09-22T19:05:53.059467+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059470+00:00", "trade", 7.66, 600.0]
["2026-09-22T19:05:53.059472+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059475+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059508+00:00", "trade", 7.66, 2700.0]
["2026-09-22T19:05:53.059508+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059514+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059521+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059532+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059561+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:05:53.059566+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059574+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059588+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059604+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:53.059614+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:05:53.059622+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059632+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059639+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059645+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059646+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059653+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059661+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059665+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059670+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059672+00:00", "trade", 7.66, 2206.0]
["2026-09-22T19:05:53.059673+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059673+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059677+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:05:53.059678+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059680+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:05:53.059681+00:00", "trade", 7.66, 173.0]
["2026-09-22T19:05:53.059681+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059685+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059693+00:00", "trade", 7.66, 96.0]
["2026-09-22T19:05:53.059693+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059694+00:00", "trade", 7.66, 161.0]
["2026-09-22T19:05:53.059700+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059707+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059709+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:53.059713+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059716+00:00", "trade", 7.66, 19.0]
["2026-09-22T19:05:53.059717+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:53.059727+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059733+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:05:53.059735+00:00", "trade", 7.66, 13.0]
["2026-09-22T19:05:53.059735+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:53.059735+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059736+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.059741+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.059748+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.059754+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.059764+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.059768+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.059776+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.059780+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059784+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059792+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059798+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059805+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059813+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059820+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059827+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059831+00:00", "trade", 7.66, 173.0]
["2026-09-22T19:05:53.059834+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059841+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059842+00:00", "trade", 7.66, 127.0]
["2026-09-22T19:05:53.059848+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:53.059848+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059850+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059855+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:53.059858+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059859+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.059873+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.059879+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.059886+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.059893+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.059900+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.059907+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.059908+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059914+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059917+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:53.059920+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059928+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059941+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059949+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059956+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059963+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059970+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.059976+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.060002+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.060008+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.060015+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.060022+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.060030+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:05:53.060039+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:53.060041+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060044+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060051+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060141+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060146+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060174+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060202+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060216+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060243+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060286+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060294+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060302+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060305+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:53.060309+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060391+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060407+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060479+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060496+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060506+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060514+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060522+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060547+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060594+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060620+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060627+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060635+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060671+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060769+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060807+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060863+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060872+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060888+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060889+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.060938+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.061025+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.061057+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.061130+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.061368+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.061427+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.061866+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.061890+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.061950+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.061977+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.062473+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.062993+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:53.062994+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:53.063401+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.063436+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.063611+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.063870+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.064165+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.064750+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.064900+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.064925+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.065608+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.065639+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.065847+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.067320+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.067343+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.067981+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.067987+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.068260+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.069691+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.069700+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.077233+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.080193+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.080219+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.080240+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:05:53.081645+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.081671+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.084686+00:00", "trade", 7.66, 19.0]
["2026-09-22T19:05:53.100270+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:05:53.111685+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.112148+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.112294+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.112414+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.162070+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:05:53.162533+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.175827+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:05:53.249576+00:00", "trade", 7.65, 4.0]
["2026-09-22T19:05:53.249602+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.249629+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.249980+00:00", "trade", 7.65, 86.0]
["2026-09-22T19:05:53.249981+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.250158+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.250302+00:00", "trade", 7.655, 166.0]
["2026-09-22T19:05:53.250352+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.250434+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.250454+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.251030+00:00", "trade", 7.65, 114.0]
["2026-09-22T19:05:53.251036+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.251041+00:00", "trade", 7.65, 71.0]
["2026-09-22T19:05:53.251783+00:00", "trade", 7.655, 700.0]
["2026-09-22T19:05:53.252247+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:05:53.252346+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.252626+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:05:53.252794+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.253050+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.253136+00:00", "trade", 7.65, 8500.0]
["2026-09-22T19:05:53.253150+00:00", "trade", 7.65, 6600.0]
["2026-09-22T19:05:53.257227+00:00", "trade", 7.655, 600.0]
["2026-09-22T19:05:53.257228+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:05:53.257276+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.257287+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.257306+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.257308+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:05:53.257310+00:00", "trade", 7.655, 500.0]
["2026-09-22T19:05:53.257312+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:05:53.257316+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.257317+00:00", "trade", 7.65, 1000.0]
["2026-09-22T19:05:53.257645+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.257651+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.257746+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.257774+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.257780+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.257791+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.257800+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.258082+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.258352+00:00", "trade", 7.655, 145.0]
["2026-09-22T19:05:53.258619+00:00", "trade", 7.655, 20.0]
["2026-09-22T19:05:53.260975+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.308137+00:00", "trade", 7.655, 249.0]
["2026-09-22T19:05:53.354639+00:00", "trade", 7.655, 38.0]
["2026-09-22T19:05:53.356370+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:05:53.408951+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:05:53.427910+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:05:53.703599+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.704072+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.704540+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:53.734755+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:54.059917+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:54.319584+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:54.464998+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:54.465451+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:54.484436+00:00", "trade", 7.6501, 6.0]
["2026-09-22T19:05:54.568141+00:00", "trade", 7.6562, 20.0]
["2026-09-22T19:05:54.711449+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:54.711902+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:54.864467+00:00", "trade", 7.652, 195.0]
["2026-09-22T19:05:54.949297+00:00", "trade", 7.6636, 100.0]
["2026-09-22T19:05:55.349773+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:55.350244+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:55.350703+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:55.351147+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:55.351585+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:55.367250+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:55.367702+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:55.370766+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:55.603189+00:00", "trade", 7.6551, 15.0]
["2026-09-22T19:05:55.611209+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:55.611345+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:55.611400+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:55.611407+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:55.611867+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:55.611892+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:55.611938+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:55.612328+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:55.612773+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:55.646702+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:55.646712+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:55.647170+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:55.647177+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:55.669337+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:56.009368+00:00", "trade", 7.6772, 1.0]
["2026-09-22T19:05:56.013311+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:56.013790+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:56.957287+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:56.957302+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:57.166427+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:05:57.166499+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:05:57.167120+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:57.167454+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:05:57.167809+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:57.170870+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:05:57.170922+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:05:57.176065+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:05:57.176808+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:57.177242+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:57.177537+00:00", "trade", 7.655, 177.0]
["2026-09-22T19:05:57.184169+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:57.231690+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:05:58.081033+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:58.081518+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:58.086444+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:58.086478+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:58.559798+00:00", "trade", 7.6534, 3.0]
["2026-09-22T19:05:58.979824+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:05:59.302001+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:05:59.302984+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:05:59.306489+00:00", "trade", 7.655, 3.0]
["2026-09-22T19:05:59.317708+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:05:59.322270+00:00", "trade", 7.655, 175.0]
["2026-09-22T19:05:59.333948+00:00", "trade", 7.655, 97.0]
["2026-09-22T19:05:59.611471+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:59.612101+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:59.612127+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:59.701295+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:05:59.701329+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:59.703491+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:05:59.704226+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:05:59.711162+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:05:59.713257+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:05:59.714868+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:06:00.033964+00:00", "trade", 7.6771, 100.0]
["2026-09-22T19:06:00.321221+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:06:00.784415+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:00.784441+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:00.784809+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:00.784954+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:00.786518+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:00.786542+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:00.854336+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:01.250085+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:01.894782+00:00", "trade", 7.6772, 100.0]
["2026-09-22T19:06:02.086999+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:02.087025+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:02.301604+00:00", "trade", 7.655, 184.0]
["2026-09-22T19:06:02.389070+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:02.403274+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:06:02.578845+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:02.578887+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:02.741604+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:02.741922+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:02.742367+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:02.744617+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:02.749302+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:02.802571+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:02.802617+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:02.802668+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:02.807926+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:02.990109+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:03.025825+00:00", "trade", 7.656, 91.0]
["2026-09-22T19:06:03.147541+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:03.147568+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:03.147575+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:03.302327+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:06:03.302356+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:06:03.302364+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:06:03.302636+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:06:03.302731+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:06:03.302741+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:06:03.302779+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:03.302878+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:06:03.302885+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:06:03.302892+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:06:03.303259+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:06:03.303273+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:03.303387+00:00", "trade", 7.655, 68.0]
["2026-09-22T19:06:03.303542+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:03.303553+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:03.303668+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:03.341229+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:03.343003+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:04.235278+00:00", "trade", 7.66, 134.0]
["2026-09-22T19:06:04.237538+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:04.237758+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:06:04.239338+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:06:04.240248+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:04.497878+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:04.530842+00:00", "trade", 7.661, 1.0]
["2026-09-22T19:06:05.370985+00:00", "trade", 7.6533, 100.0]
["2026-09-22T19:06:05.542589+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:05.572086+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:05.651437+00:00", "trade", 7.6775, 100.0]
["2026-09-22T19:06:06.157805+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:06.226984+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:07.028181+00:00", "trade", 7.655, 154.0]
["2026-09-22T19:06:07.028765+00:00", "trade", 7.6517, 50.0]
["2026-09-22T19:06:07.214142+00:00", "trade", 7.655, 67.0]
["2026-09-22T19:06:07.502021+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:06:07.720713+00:00", "trade", 7.655, 8400.0]
["2026-09-22T19:06:07.904242+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:06:07.904297+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:06:07.904536+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:06:07.904565+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:06:07.904770+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:06:08.049398+00:00", "trade", 7.6681, 100.0]
["2026-09-22T19:06:08.320424+00:00", "trade", 7.655, 35.0]
["2026-09-22T19:06:08.602828+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:06:08.603610+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:09.014298+00:00", "trade", 7.655, 22.0]
["2026-09-22T19:06:09.028411+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:06:09.028424+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:06:09.028430+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:06:09.084897+00:00", "trade", 7.655, 8.0]
["2026-09-22T19:06:09.096009+00:00", "trade", 7.655, 500.0]
["2026-09-22T19:06:09.869223+00:00", "trade", 7.6577, 1.0]
["2026-09-22T19:06:09.870554+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:06:10.090603+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:11.069965+00:00", "trade", 7.655, 20.0]
["2026-09-22T19:06:11.368489+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:06:11.368498+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:06:11.368636+00:00", "trade", 7.655, 135.0]
["2026-09-22T19:06:11.703842+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:13.784160+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:06:14.012020+00:00", "trade", 7.6771, 1.0]
["2026-09-22T19:06:14.426148+00:00", "trade", 7.6571, 2.0]
["2026-09-22T19:06:14.643863+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:06:14.676236+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:06:14.688666+00:00", "trade", 7.655, 18.0]
["2026-09-22T19:06:16.569888+00:00", "trade", 7.655, 216.0]
["2026-09-22T19:06:18.014236+00:00", "trade", 7.655, 25.0]
["2026-09-22T19:06:18.334463+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:19.366586+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:19.393655+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:19.532089+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:19.532617+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:19.533076+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:19.534200+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:19.534943+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:19.543749+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:19.591850+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:19.591857+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:19.591879+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:06:19.592125+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:06:19.592215+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:19.592288+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:19.592295+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:19.592302+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:19.592306+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:19.594410+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:19.698349+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:19.812262+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:19.942416+00:00", "trade", 7.655, 27.0]
["2026-09-22T19:06:20.603272+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:06:20.723289+00:00", "trade", 7.6771, 1.0]
["2026-09-22T19:06:21.602013+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:06:21.795601+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:06:22.068240+00:00", "trade", 7.655, 8.0]
["2026-09-22T19:06:22.333891+00:00", "trade", 7.6771, 1.0]
["2026-09-22T19:06:22.424400+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:06:24.713243+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:06:24.754071+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:24.853237+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:25.509086+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:06:25.509848+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:25.509895+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:25.602774+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:06:25.710949+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:25.871907+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:25.981602+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:06:26.006964+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:06:26.533841+00:00", "trade", 7.6571, 1.0]
["2026-09-22T19:06:26.534197+00:00", "trade", 7.6571, 1.0]
["2026-09-22T19:06:26.668417+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:06:27.064138+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:27.772527+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:06:27.822839+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:06:27.906929+00:00", "trade", 7.6515, 1.0]
["2026-09-22T19:06:28.108352+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:06:28.790897+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:29.124941+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:29.188411+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:06:29.590563+00:00", "trade", 7.6771, 66.0]
["2026-09-22T19:06:29.750470+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:29.958645+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:30.603625+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:06:30.603712+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:06:30.603820+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:06:30.604893+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:30.639047+00:00", "trade", 7.6771, 1.0]
["2026-09-22T19:06:30.932665+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:31.025599+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:31.131086+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:06:31.131458+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:31.131476+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:31.135702+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:31.140058+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:06:31.142087+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:31.147298+00:00", "trade", 7.655, 80.0]
["2026-09-22T19:06:31.165189+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:31.240567+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:31.240739+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:31.243669+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:31.378354+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:31.571410+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:31.603513+00:00", "trade", 7.6771, 100.0]
["2026-09-22T19:06:31.694558+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:31.964272+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.068164+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.076510+00:00", "trade", 7.66, 80.0]
["2026-09-22T19:06:32.076859+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.076931+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.077642+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.430537+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:06:32.614426+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.616349+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.808174+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.813424+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.908903+00:00", "trade", 7.66, 450.0]
["2026-09-22T19:06:32.908904+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:06:32.908905+00:00", "trade", 7.66, 700.0]
["2026-09-22T19:06:32.908910+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:06:32.908910+00:00", "trade", 7.66, 1500.0]
["2026-09-22T19:06:32.908929+00:00", "trade", 7.66, 146.0]
["2026-09-22T19:06:32.908998+00:00", "trade", 7.66, 146.0]
["2026-09-22T19:06:32.909002+00:00", "trade", 7.66, 700.0]
["2026-09-22T19:06:32.909005+00:00", "trade", 7.66, 108.0]
["2026-09-22T19:06:32.909011+00:00", "trade", 7.66, 140.0]
["2026-09-22T19:06:32.909012+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:06:32.909016+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:06:32.909019+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:06:32.909025+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:06:32.909028+00:00", "trade", 7.66, 2000.0]
["2026-09-22T19:06:32.909030+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:06:32.909043+00:00", "trade", 7.66, 2000.0]
["2026-09-22T19:06:32.909070+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:06:32.909113+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909126+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:06:32.909126+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:06:32.909126+00:00", "trade", 7.66, 627.0]
["2026-09-22T19:06:32.909128+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909134+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909141+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909147+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909153+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909159+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909175+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909182+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909185+00:00", "trade", 7.66, 700.0]
["2026-09-22T19:06:32.909187+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:06:32.909187+00:00", "trade", 7.66, 2065.0]
["2026-09-22T19:06:32.909190+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909197+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909198+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:06:32.909203+00:00", "trade", 7.66, 824.0]
["2026-09-22T19:06:32.909204+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909206+00:00", "trade", 7.66, 600.0]
["2026-09-22T19:06:32.909206+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:06:32.909207+00:00", "trade", 7.66, 973.0]
["2026-09-22T19:06:32.909208+00:00", "trade", 7.66, 135.0]
["2026-09-22T19:06:32.909209+00:00", "trade", 7.66, 281.0]
["2026-09-22T19:06:32.909218+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909226+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909233+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909240+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909247+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909253+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909260+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909267+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909274+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909282+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909289+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909296+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909304+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909317+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909319+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:06:32.909321+00:00", "trade", 7.66, 2000.0]
["2026-09-22T19:06:32.909321+00:00", "trade", 7.66, 2000.0]
["2026-09-22T19:06:32.909322+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:06:32.909325+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909332+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909338+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909345+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909345+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:06:32.909350+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:06:32.909356+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:06:32.909363+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:06:32.909365+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:06:32.909370+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:06:32.909376+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:06:32.909376+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:06:32.909380+00:00", "trade", 7.66, 900.0]
["2026-09-22T19:06:32.909385+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:06:32.909385+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:06:32.909388+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:06:32.909388+00:00", "trade", 7.66, 600.0]
["2026-09-22T19:06:32.909388+00:00", "trade", 7.66, 1100.0]
["2026-09-22T19:06:32.909388+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:06:32.909392+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:06:32.909393+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:06:32.909396+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:06:32.909398+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:06:32.909402+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:06:32.909406+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:06:32.909407+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:06:32.909411+00:00", "trade", 7.66, 700.0]
["2026-09-22T19:06:32.909414+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:06:32.909416+00:00", "trade", 7.66, 800.0]
["2026-09-22T19:06:32.909422+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:06:32.909426+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:06:32.909431+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:06:32.909438+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:06:32.909443+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:06:32.909449+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:06:32.909456+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:06:32.909457+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:06:32.909465+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:06:32.909474+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:06:32.909485+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.909503+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:06:32.909518+00:00", "trade", 7.66, 1000.0]
["2026-09-22T19:06:32.909523+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:06:32.909527+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.909530+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.909536+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.909544+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.909546+00:00", "trade", 7.66, 1750.0]
["2026-09-22T19:06:32.909551+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.909558+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.909564+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.909564+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.909571+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.909578+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.909586+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.909593+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.909600+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.909607+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:06:32.909608+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:06:32.909622+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:06:32.909623+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:06:32.909635+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:06:32.909649+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:06:32.909654+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:06:32.909654+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:06:32.909662+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:06:32.909669+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:06:32.909677+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.909695+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.909711+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.909721+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.909728+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.909735+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.909742+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.909779+00:00", "trade", 7.6577, 51.0]
["2026-09-22T19:06:32.909830+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.909852+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.909863+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:06:32.909863+00:00", "trade", 7.66, 3300.0]
["2026-09-22T19:06:32.909987+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.910029+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.910041+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.910110+00:00", "trade", 7.66, 11.0]
["2026-09-22T19:06:32.910125+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.910143+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.910157+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.910164+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.910201+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.910393+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.910415+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:06:32.910463+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.910490+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.910536+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.910603+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.910808+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:06:32.911008+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.912675+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:06:32.912839+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.913632+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.913774+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.913775+00:00", "trade", 7.66, 169.0]
["2026-09-22T19:06:32.913793+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.913804+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.913829+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.914226+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.914310+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.914367+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.914452+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.914998+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.915344+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.915345+00:00", "trade", 7.66, 900.0]
["2026-09-22T19:06:32.915954+00:00", "trade", 7.66, 51.0]
["2026-09-22T19:06:32.917759+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.917760+00:00", "trade", 7.66, 600.0]
["2026-09-22T19:06:32.918241+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.918263+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.919177+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.919203+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.929412+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.931402+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.939391+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.939648+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.945448+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.949440+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.949464+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.953232+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:32.971878+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:33.009444+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:33.016973+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:33.468394+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:33.468474+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:33.471522+00:00", "trade", 7.665, 3602.0]
["2026-09-22T19:06:33.471627+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:33.471718+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:33.471896+00:00", "trade", 7.665, 298.0]
["2026-09-22T19:06:33.472018+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:33.472179+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:33.472730+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:33.475399+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:33.483971+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:33.535926+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:33.689669+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:06:33.689702+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:06:33.689796+00:00", "trade", 7.665, 99.0]
["2026-09-22T19:06:34.395130+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:34.396012+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:35.086969+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:35.449842+00:00", "trade", 7.665, 25.0]
["2026-09-22T19:06:35.575039+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:35.682796+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:36.266458+00:00", "trade", 7.66, 7850.0]
["2026-09-22T19:06:36.305711+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:06:36.305757+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:06:36.305985+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:36.305999+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:36.456411+00:00", "trade", 7.665, 6.0]
["2026-09-22T19:06:36.465904+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:06:36.465905+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:06:36.465936+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:06:36.465941+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:06:36.466098+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:06:36.466132+00:00", "trade", 7.665, 1440.0]
["2026-09-22T19:06:36.466136+00:00", "trade", 7.665, 1300.0]
["2026-09-22T19:06:36.466201+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:36.466273+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:06:36.466275+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:06:36.466299+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:36.466301+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:06:36.466310+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:06:36.466350+00:00", "trade", 7.665, 1800.0]
["2026-09-22T19:06:36.466492+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:06:36.466506+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:06:36.466858+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:06:36.466862+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:06:36.468087+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:36.468114+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:36.468475+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:36.468480+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:36.682261+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:36.828919+00:00", "trade", 7.6601, 75.0]
["2026-09-22T19:06:37.012409+00:00", "trade", 7.6645, 7.0]
["2026-09-22T19:06:37.222152+00:00", "trade", 7.67, 8650.0]
["2026-09-22T19:06:37.222735+00:00", "trade", 7.665, 61.0]
["2026-09-22T19:06:37.224323+00:00", "trade", 7.665, 8650.0]
["2026-09-22T19:06:37.273120+00:00", "trade", 7.665, 205.0]
["2026-09-22T19:06:37.742821+00:00", "trade", 7.67, 8650.0]
["2026-09-22T19:06:37.744168+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:37.745005+00:00", "trade", 7.665, 8650.0]
["2026-09-22T19:06:37.745588+00:00", "trade", 7.6666, 53.0]
["2026-09-22T19:06:37.746096+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:37.748823+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:37.756409+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:06:37.777351+00:00", "trade", 7.665, 233.0]
["2026-09-22T19:06:37.873936+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:37.936214+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:37.936227+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:37.938083+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:37.954129+00:00", "trade", 7.66, 9.0]
["2026-09-22T19:06:37.962918+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:38.051440+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:38.724151+00:00", "trade", 7.665, 25.0]
["2026-09-22T19:06:38.725186+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:38.910990+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:38.911368+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:39.130841+00:00", "trade", 7.665, 5722.0]
["2026-09-22T19:06:39.316945+00:00", "trade", 7.665, 6500.0]
["2026-09-22T19:06:39.317929+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:39.318393+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:39.546080+00:00", "trade", 7.665, 7950.0]
["2026-09-22T19:06:39.548658+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:39.703892+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:06:39.703931+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:39.704111+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:39.704162+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:39.704574+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:39.916850+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:40.098865+00:00", "trade", 7.665, 8450.0]
["2026-09-22T19:06:40.099447+00:00", "trade", 7.665, 59.0]
["2026-09-22T19:06:40.177089+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:40.177841+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:40.195316+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:40.337268+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:06:40.337444+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:06:40.337968+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:40.338210+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:40.338662+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:06:40.339370+00:00", "trade", 7.6699, 15.0]
["2026-09-22T19:06:40.339620+00:00", "trade", 7.6699, 100.0]
["2026-09-22T19:06:40.339992+00:00", "trade", 7.6699, 15.0]
["2026-09-22T19:06:40.340120+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:40.340238+00:00", "trade", 7.6699, 6370.0]
["2026-09-22T19:06:40.340574+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:40.342943+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:40.631513+00:00", "trade", 7.665, 25.0]
["2026-09-22T19:06:40.639924+00:00", "trade", 7.6697, 139.0]
["2026-09-22T19:06:42.165037+00:00", "trade", 7.665, 232.0]
["2026-09-22T19:06:42.174635+00:00", "trade", 7.665, 11.0]
["2026-09-22T19:06:42.397565+00:00", "trade", 7.6686, 39.0]
["2026-09-22T19:06:42.502183+00:00", "trade", 7.67, 20.0]
["2026-09-22T19:06:42.502873+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:42.503249+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:06:42.525870+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:06:42.924321+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:43.181255+00:00", "trade", 7.6699, 49.0]
["2026-09-22T19:06:43.853152+00:00", "trade", 7.6699, 1000.0]
["2026-09-22T19:06:44.050166+00:00", "trade", 7.665, 50.0]
["2026-09-22T19:06:44.144735+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:44.144778+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:44.144948+00:00", "trade", 7.665, 1000.0]
["2026-09-22T19:06:44.145073+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:06:44.145137+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:44.145143+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:44.145148+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:44.145185+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:44.145224+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:44.145232+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:44.145234+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:44.145369+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:44.145512+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:44.145576+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:06:44.146145+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:44.147831+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:06:44.148517+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:44.149731+00:00", "trade", 7.6699, 400.0]
["2026-09-22T19:06:44.886966+00:00", "trade", 7.6619, 12.0]
["2026-09-22T19:06:44.887721+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:44.888436+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:06:44.889164+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:44.890603+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:44.893638+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:44.926887+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:44.993361+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:45.413903+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:45.457356+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:45.464800+00:00", "trade", 7.665, 8700.0]
["2026-09-22T19:06:45.465016+00:00", "trade", 7.665, 702.0]
["2026-09-22T19:06:45.465023+00:00", "trade", 7.665, 1816.0]
["2026-09-22T19:06:45.465290+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:06:45.465306+00:00", "trade", 7.665, 3900.0]
["2026-09-22T19:06:45.465688+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:45.465713+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:45.465888+00:00", "trade", 7.6666, 54.0]
["2026-09-22T19:06:45.465904+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:45.466007+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:45.466309+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:45.466400+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:45.466748+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:06:45.466804+00:00", "trade", 7.665, 575.0]
["2026-09-22T19:06:45.466820+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:45.467442+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:45.467718+00:00", "trade", 7.665, 1225.0]
["2026-09-22T19:06:45.467774+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:06:45.467844+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:06:45.470535+00:00", "trade", 7.665, 1000.0]
["2026-09-22T19:06:45.485542+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:06:45.501030+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:06:45.501065+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:45.524145+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:06:46.228151+00:00", "trade", 7.6683, 27.0]
["2026-09-22T19:06:46.380584+00:00", "trade", 7.665, 8900.0]
["2026-09-22T19:06:46.499333+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:46.500790+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:46.501552+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:46.631849+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:06:46.634230+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:06:46.839699+00:00", "trade", 7.66, 700.0]
["2026-09-22T19:06:46.839788+00:00", "trade", 7.66, 73.0]
["2026-09-22T19:06:46.839874+00:00", "trade", 7.66, 900.0]
["2026-09-22T19:06:46.839960+00:00", "trade", 7.66, 1067.0]
["2026-09-22T19:06:46.840397+00:00", "trade", 7.66, 22.0]
["2026-09-22T19:06:46.840423+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:06:46.840424+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:06:46.840425+00:00", "trade", 7.665, 1000.0]
["2026-09-22T19:06:46.840427+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:06:46.840430+00:00", "trade", 7.665, 450.0]
["2026-09-22T19:06:46.840583+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:06:46.840599+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:46.840907+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:46.840933+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:46.840957+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:46.840981+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:46.841269+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:46.841472+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:47.216687+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:47.217155+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:47.528509+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:47.531253+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:47.551686+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:47.630269+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:47.631006+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:48.416440+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:06:48.607388+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:48.607858+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:48.610156+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:48.610625+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:48.727558+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:48.728030+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:48.728475+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:48.860152+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:48.860160+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:48.864116+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:06:49.022473+00:00", "trade", 7.6686, 39.0]
["2026-09-22T19:06:49.037944+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:49.275481+00:00", "trade", 7.6686, 1.0]
["2026-09-22T19:06:49.327260+00:00", "trade", 7.6669, 1.0]
["2026-09-22T19:06:49.340004+00:00", "trade", 7.665, 8450.0]
["2026-09-22T19:06:49.340588+00:00", "trade", 7.6645, 54.0]
["2026-09-22T19:06:49.483801+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:49.483850+00:00", "trade", 7.665, 1750.0]
["2026-09-22T19:06:49.483876+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:06:49.483884+00:00", "trade", 7.665, 1750.0]
["2026-09-22T19:06:49.483902+00:00", "trade", 7.665, 1750.0]
["2026-09-22T19:06:49.483986+00:00", "trade", 7.665, 1750.0]
["2026-09-22T19:06:49.484097+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:06:49.484126+00:00", "trade", 7.665, 1750.0]
["2026-09-22T19:06:49.484127+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:06:49.484188+00:00", "trade", 7.665, 1750.0]
["2026-09-22T19:06:49.484197+00:00", "trade", 7.665, 1750.0]
["2026-09-22T19:06:49.484206+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:49.484266+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:49.484291+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:49.484310+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:06:49.484351+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:49.484364+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:49.484377+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:49.484385+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:49.484393+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:49.491488+00:00", "trade", 7.6699, 144.0]
["2026-09-22T19:06:49.491777+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:49.507245+00:00", "trade", 7.6699, 295.0]
["2026-09-22T19:06:49.508008+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:49.508292+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:49.508305+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:49.534757+00:00", "trade", 7.665, 504.0]
["2026-09-22T19:06:49.534795+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:49.535541+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:49.535991+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:06:49.536006+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:49.538113+00:00", "trade", 7.6649, 405.0]
["2026-09-22T19:06:49.538483+00:00", "trade", 7.6649, 1.0]
["2026-09-22T19:06:49.590973+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:49.591630+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:49.591638+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:49.598804+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:49.642563+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:49.872142+00:00", "trade", 7.665, 6552.0]
["2026-09-22T19:06:49.900109+00:00", "trade", 7.665, 1898.0]
["2026-09-22T19:06:49.998255+00:00", "trade", 7.665, 500.0]
["2026-09-22T19:06:50.079355+00:00", "trade", 7.6699, 4500.0]
["2026-09-22T19:06:50.079940+00:00", "trade", 7.6659, 57.0]
["2026-09-22T19:06:50.080698+00:00", "trade", 7.665, 181.0]
["2026-09-22T19:06:50.588592+00:00", "trade", 7.665, 6752.0]
["2026-09-22T19:06:50.591637+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:06:50.700161+00:00", "trade", 7.665, 1898.0]
["2026-09-22T19:06:50.916254+00:00", "trade", 7.665, 9000.0]
["2026-09-22T19:06:51.917920+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:53.134738+00:00", "trade", 7.6749, 1.0]
["2026-09-22T19:06:53.794547+00:00", "trade", 7.665, 8450.0]
["2026-09-22T19:06:53.795135+00:00", "trade", 7.665, 53.0]
["2026-09-22T19:06:53.795893+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:54.896919+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:54.898583+00:00", "trade", 7.665, 500.0]
["2026-09-22T19:06:54.898616+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:54.898642+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:54.898673+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:54.899168+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:54.899368+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:06:54.901660+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:54.901686+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:54.902320+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:54.903235+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:54.903718+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:54.910781+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:54.933131+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:54.966708+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:54.966720+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:54.966747+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:54.967160+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:54.967212+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:54.978555+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:55.250732+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:55.508706+00:00", "trade", 7.665, 8650.0]
["2026-09-22T19:06:55.509461+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:55.514007+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:55.516858+00:00", "trade", 7.665, 20.0]
["2026-09-22T19:06:55.574962+00:00", "trade", 7.665, 10.0]
["2026-09-22T19:06:55.591923+00:00", "trade", 7.6678, 4.0]
["2026-09-22T19:06:55.592287+00:00", "trade", 7.6678, 1.0]
["2026-09-22T19:06:55.719005+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:55.756060+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:55.756156+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:56.147279+00:00", "trade", 7.665, 50.0]
["2026-09-22T19:06:56.147309+00:00", "trade", 7.66, 50.0]
["2026-09-22T19:06:56.147954+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:56.148745+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:56.154007+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:56.188027+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:06:56.284460+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:06:56.285443+00:00", "trade", 7.665, 500.0]
["2026-09-22T19:06:56.596928+00:00", "trade", 7.665, 1816.0]
["2026-09-22T19:06:56.599304+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:56.599329+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:56.599354+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:56.599385+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:56.599836+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:56.600069+00:00", "trade", 7.665, 1816.0]
["2026-09-22T19:06:56.601019+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:56.601135+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:56.601174+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:56.629795+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:56.630331+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:57.189653+00:00", "trade", 7.66, 8350.0]
["2026-09-22T19:06:57.300314+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:57.902383+00:00", "trade", 7.665, 250.0]
["2026-09-22T19:06:58.149258+00:00", "trade", 7.66, 9000.0]
["2026-09-22T19:06:58.149854+00:00", "trade", 7.6622, 63.0]
["2026-09-22T19:06:58.150746+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:06:58.195338+00:00", "trade", 7.665, 171.0]
["2026-09-22T19:06:58.379309+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:06:59.109097+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:06:59.109098+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:59.109099+00:00", "trade", 7.67, 2955.0]
["2026-09-22T19:06:59.109104+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:59.109111+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:59.109255+00:00", "trade", 7.67, 50.0]
["2026-09-22T19:06:59.109592+00:00", "trade", 7.67, 30.0]
["2026-09-22T19:06:59.109749+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:59.110873+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:59.112129+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:59.112940+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:59.119649+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:59.813124+00:00", "trade", 7.665, 10.0]
["2026-09-22T19:06:59.813133+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:06:59.814589+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:06:59.814591+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:59.875968+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:06:59.876010+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:59.876298+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:59.883842+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:06:59.887773+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:59.906759+00:00", "trade", 7.665, 184.0]
["2026-09-22T19:06:59.907510+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:59.907526+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:06:59.907969+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:00.140311+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:00.140359+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:00.281967+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:00.282017+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:00.282314+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:00.592793+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:00.724853+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:07:00.725605+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:00.781654+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:00.805243+00:00", "trade", 7.66, 8900.0]
["2026-09-22T19:07:00.805922+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:00.805987+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:00.806359+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:00.899401+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:00.900118+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:00.900164+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:01.166571+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:01.397996+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:07:01.836689+00:00", "trade", 7.662, 1.0]
["2026-09-22T19:07:02.048127+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:07:02.300943+00:00", "trade", 7.66, 4.0]
["2026-09-22T19:07:02.300950+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:07:02.373364+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:02.373540+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:02.387709+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:02.426697+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:02.575162+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:02.575613+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:02.788687+00:00", "trade", 7.6683, 388.0]
["2026-09-22T19:07:02.789066+00:00", "trade", 7.6683, 1.0]
["2026-09-22T19:07:02.789373+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:02.789828+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:02.905314+00:00", "trade", 7.665, 8000.0]
["2026-09-22T19:07:03.009091+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:03.009123+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:03.009721+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:03.013010+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:03.013059+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:03.013107+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:03.013441+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:03.013478+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:03.014457+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:03.462061+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:03.496779+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:07:03.497480+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:03.531483+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:03.553772+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:03.553874+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:03.555252+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.124985+00:00", "trade", 7.665, 16.0]
["2026-09-22T19:07:04.130294+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:07:04.131954+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.133006+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.166504+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:07:04.218340+00:00", "trade", 7.665, 2124.0]
["2026-09-22T19:07:04.218478+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.218709+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.218731+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.218871+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.224396+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.224420+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.224446+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.224460+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.224486+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.224548+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.224912+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.241896+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.242009+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.244975+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.246431+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.259079+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.292092+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.739962+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.740407+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.898684+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.898704+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:04.956080+00:00", "trade", 7.665, 7800.0]
["2026-09-22T19:07:04.956665+00:00", "trade", 7.6641, 63.0]
["2026-09-22T19:07:05.101517+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:05.101542+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:05.175145+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:05.175610+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:05.224423+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:05.225233+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:05.225618+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:05.257051+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:05.257155+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:05.257162+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:05.289576+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:07:05.606557+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:05.607023+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:05.683284+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:05.683985+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:05.963959+00:00", "trade", 7.67, 4.0]
["2026-09-22T19:07:05.964729+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:06.504673+00:00", "trade", 7.6699, 20.0]
["2026-09-22T19:07:06.506031+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:06.506490+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:06.543881+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:06.551360+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:06.552110+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:06.564011+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:07:06.735459+00:00", "trade", 7.665, 10.0]
["2026-09-22T19:07:06.855003+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:07.057525+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:07.060917+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:07.061083+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:07.127378+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:07.127746+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:07.127767+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:07.235581+00:00", "trade", 7.665, 11.0]
["2026-09-22T19:07:07.235590+00:00", "trade", 7.66, 11.0]
["2026-09-22T19:07:07.235610+00:00", "trade", 7.665, 15.0]
["2026-09-22T19:07:07.235624+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:07:07.235640+00:00", "trade", 7.665, 15.0]
["2026-09-22T19:07:07.235667+00:00", "trade", 7.665, 196.0]
["2026-09-22T19:07:07.235675+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:07:07.235689+00:00", "trade", 7.66, 196.0]
["2026-09-22T19:07:07.236301+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:07.251492+00:00", "trade", 7.665, 263.0]
["2026-09-22T19:07:07.608618+00:00", "trade", 7.6683, 200.0]
["2026-09-22T19:07:07.732970+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:07.733450+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:07.912143+00:00", "trade", 7.6639, 1.0]
["2026-09-22T19:07:07.947818+00:00", "trade", 7.6667, 100.0]
["2026-09-22T19:07:08.166927+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:07:08.370720+00:00", "trade", 7.665, 8700.0]
["2026-09-22T19:07:08.500842+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:07:08.691525+00:00", "trade", 7.6742, 1.0]
["2026-09-22T19:07:08.695582+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:08.774457+00:00", "trade", 7.66, 11.0]
["2026-09-22T19:07:08.859481+00:00", "trade", 7.665, 10.0]
["2026-09-22T19:07:09.011662+00:00", "trade", 7.665, 19.0]
["2026-09-22T19:07:09.023088+00:00", "trade", 7.6742, 100.0]
["2026-09-22T19:07:09.068064+00:00", "trade", 7.665, 5.0]
["2026-09-22T19:07:09.210220+00:00", "trade", 7.66, 6.0]
["2026-09-22T19:07:09.213309+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:09.775768+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:07:09.886445+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:09.928018+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:09.928119+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:10.590909+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:10.609034+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:10.609067+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:10.609093+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:10.609111+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:10.609549+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:10.705146+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:11.028648+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:11.141275+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:07:11.203686+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:07:11.222091+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:11.610204+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:11.763944+00:00", "trade", 7.6742, 100.0]
["2026-09-22T19:07:11.850391+00:00", "trade", 7.6679, 50.0]
["2026-09-22T19:07:12.532744+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:12.592104+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:12.632191+00:00", "trade", 7.669, 2.0]
["2026-09-22T19:07:12.650762+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:12.776786+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:12.777494+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:12.781624+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:07:12.827927+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:13.032901+00:00", "trade", 7.665, 10.0]
["2026-09-22T19:07:13.032910+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:07:14.299577+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:15.135924+00:00", "trade", 7.665, 20.0]
["2026-09-22T19:07:15.556665+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:07:15.660396+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:15.660416+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:15.660854+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:15.881202+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:07:15.881209+00:00", "trade", 7.665, 5.0]
["2026-09-22T19:07:15.881219+00:00", "trade", 7.665, 50.0]
["2026-09-22T19:07:15.881234+00:00", "trade", 7.66, 50.0]
["2026-09-22T19:07:15.881249+00:00", "trade", 7.665, 15.0]
["2026-09-22T19:07:15.881260+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:07:15.881399+00:00", "trade", 7.665, 925.0]
["2026-09-22T19:07:16.008434+00:00", "trade", 7.6675, 10.0]
["2026-09-22T19:07:16.096378+00:00", "trade", 7.665, 500.0]
["2026-09-22T19:07:16.096661+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:17.086932+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:07:17.681573+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:07:18.271313+00:00", "trade", 7.665, 4500.0]
["2026-09-22T19:07:18.883871+00:00", "trade", 7.67, 180.0]
["2026-09-22T19:07:18.884469+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:18.884526+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:19.055128+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:19.436644+00:00", "trade", 7.665, 25.0]
["2026-09-22T19:07:19.436660+00:00", "trade", 7.66, 25.0]
["2026-09-22T19:07:19.545564+00:00", "trade", 7.6739, 100.0]
["2026-09-22T19:07:19.568699+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:07:20.615464+00:00", "trade", 7.665, 85.0]
["2026-09-22T19:07:21.091932+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:07:22.148959+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:07:23.113524+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:23.228322+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:23.767466+00:00", "trade", 7.6699, 294.0]
["2026-09-22T19:07:23.771983+00:00", "trade", 7.6677, 1.0]
["2026-09-22T19:07:23.776024+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:07:23.783295+00:00", "trade", 7.665, 180.0]
["2026-09-22T19:07:23.806833+00:00", "trade", 7.6742, 81.0]
["2026-09-22T19:07:24.291386+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:24.294790+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:24.295930+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:24.682903+00:00", "trade", 7.665, 55.0]
["2026-09-22T19:07:24.683975+00:00", "trade", 7.665, 500.0]
["2026-09-22T19:07:24.684524+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:24.684552+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:24.684857+00:00", "trade", 7.665, 500.0]
["2026-09-22T19:07:24.685118+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:24.692915+00:00", "trade", 7.665, 723.0]
["2026-09-22T19:07:24.693002+00:00", "trade", 7.665, 900.0]
["2026-09-22T19:07:24.693151+00:00", "trade", 7.665, 1816.0]
["2026-09-22T19:07:24.693362+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:24.693390+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:24.693417+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:24.693812+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:24.693852+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:24.693876+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:24.694262+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:24.695314+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:24.699399+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:24.798254+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:07:24.871284+00:00", "trade", 7.67, 25.0]
["2026-09-22T19:07:24.890149+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:24.964545+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:24.964567+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:24.965018+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:24.967006+00:00", "trade", 7.665, 196.0]
["2026-09-22T19:07:25.017214+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:25.114021+00:00", "trade", 7.6719, 1.0]
["2026-09-22T19:07:26.220118+00:00", "trade", 7.6699, 1000.0]
["2026-09-22T19:07:26.220826+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:26.606878+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:26.924050+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:26.924507+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:26.934503+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:27.169223+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:27.169246+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:27.169644+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:27.169653+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:27.169691+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:27.169704+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:27.495730+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:07:27.645998+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:27.646462+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:28.203824+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:07:28.365770+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:07:28.830640+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:07:28.928247+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:28.935217+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:07:29.168102+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:29.889960+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:29.889994+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:29.890333+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:29.890633+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:29.890892+00:00", "trade", 7.67, 16.0]
["2026-09-22T19:07:29.891395+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:30.557177+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:07:30.621328+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:30.621447+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:30.621464+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:30.939988+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:31.229724+00:00", "trade", 7.665, 9000.0]
["2026-09-22T19:07:31.230315+00:00", "trade", 7.6652, 67.0]
["2026-09-22T19:07:31.297653+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:31.839723+00:00", "trade", 7.6699, 600.0]
["2026-09-22T19:07:31.841128+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:31.843171+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:31.851308+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:31.900169+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:31.959343+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:07:32.428319+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:32.428567+00:00", "trade", 7.67, 500.0]
["2026-09-22T19:07:32.428888+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:32.429907+00:00", "trade", 7.67, 16.0]
["2026-09-22T19:07:32.430245+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:07:32.430302+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:32.430316+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:07:32.430358+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:32.430366+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:32.430372+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:32.430378+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:32.430385+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:32.430391+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:32.430397+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:32.430402+00:00", "trade", 7.67, 1000.0]
["2026-09-22T19:07:32.430404+00:00", "trade", 7.67, 4.0]
["2026-09-22T19:07:32.430411+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:32.430412+00:00", "trade", 7.67, 5.0]
["2026-09-22T19:07:32.430417+00:00", "trade", 7.67, 600.0]
["2026-09-22T19:07:32.430417+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:32.430418+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:32.430422+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:07:32.430424+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:07:32.430424+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:32.430426+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:32.430429+00:00", "trade", 7.67, 896.0]
["2026-09-22T19:07:32.430429+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:07:32.430429+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:07:32.430430+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:32.430436+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:32.430444+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:32.430450+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:32.430457+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:32.430463+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:32.430468+00:00", "trade", 7.67, 104.0]
["2026-09-22T19:07:32.430471+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:32.430474+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:07:32.430475+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:32.430478+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:32.430498+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:32.430504+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:32.430511+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430518+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430524+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430528+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:07:32.430531+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430537+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430542+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:32.430544+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430552+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430558+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430565+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430571+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430579+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430585+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430591+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430598+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430605+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430611+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430624+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430631+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430638+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430644+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430664+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430671+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430678+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430685+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430691+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430697+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430703+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430709+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430712+00:00", "trade", 7.67, 6.0]
["2026-09-22T19:07:32.430715+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430722+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430730+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430731+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:32.430743+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:32.430752+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:32.430755+00:00", "trade", 7.67, 739.0]
["2026-09-22T19:07:32.430755+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:32.430755+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:07:32.430755+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.430843+00:00", "trade", 7.665, 500.0]
["2026-09-22T19:07:32.430988+00:00", "trade", 7.67, 105.0]
["2026-09-22T19:07:32.430998+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.431006+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.431012+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.431043+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.431053+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:07:32.431065+00:00", "trade", 7.67, 700.0]
["2026-09-22T19:07:32.431070+00:00", "trade", 7.67, 1000.0]
["2026-09-22T19:07:32.431074+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.431075+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:07:32.431116+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.431132+00:00", "trade", 7.665, 16.0]
["2026-09-22T19:07:32.431141+00:00", "trade", 7.68, 33.0]
["2026-09-22T19:07:32.431215+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:32.431239+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.431263+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.431290+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.431373+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.431386+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.431574+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.431651+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.432183+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.432342+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.432380+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:07:32.432772+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:07:32.432988+00:00", "trade", 7.665, 700.0]
["2026-09-22T19:07:32.433122+00:00", "trade", 7.665, 1000.0]
["2026-09-22T19:07:32.433478+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:07:32.433761+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.439283+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.440811+00:00", "trade", 7.675, 300.0]
["2026-09-22T19:07:32.440848+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:07:32.441010+00:00", "trade", 7.675, 2184.0]
["2026-09-22T19:07:32.441128+00:00", "trade", 7.675, 300.0]
["2026-09-22T19:07:32.443063+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:07:32.443075+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.443099+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.443246+00:00", "trade", 7.67, 2184.0]
["2026-09-22T19:07:32.443466+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:07:32.443621+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.443726+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:07:32.445291+00:00", "trade", 7.67, 600.0]
["2026-09-22T19:07:32.445580+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.445586+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.445603+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.445606+00:00", "trade", 7.68, 87.0]
["2026-09-22T19:07:32.445978+00:00", "trade", 7.68, 6.0]
["2026-09-22T19:07:32.446047+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.446224+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.446497+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.447181+00:00", "trade", 7.67, 20.0]
["2026-09-22T19:07:32.447454+00:00", "trade", 7.68, 20.0]
["2026-09-22T19:07:32.447719+00:00", "trade", 7.67, 6.0]
["2026-09-22T19:07:32.447973+00:00", "trade", 7.67, 1581.0]
["2026-09-22T19:07:32.448189+00:00", "trade", 7.68, 1581.0]
["2026-09-22T19:07:32.448400+00:00", "trade", 7.67, 87.0]
["2026-09-22T19:07:32.448757+00:00", "trade", 7.68, 6.0]
["2026-09-22T19:07:32.449008+00:00", "trade", 7.67, 6.0]
["2026-09-22T19:07:32.450380+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:07:32.456369+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.456981+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.466728+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.466754+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.470026+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:07:32.478281+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:07:32.481509+00:00", "trade", 7.675, 15.0]
["2026-09-22T19:07:32.488142+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.499525+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:32.531004+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:32.754035+00:00", "trade", 7.68, 13.0]
["2026-09-22T19:07:32.754045+00:00", "trade", 7.675, 13.0]
["2026-09-22T19:07:32.754152+00:00", "trade", 7.675, 8987.0]
["2026-09-22T19:07:32.754751+00:00", "trade", 7.6719, 64.0]
["2026-09-22T19:07:32.756424+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:07:32.760597+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:07:33.275286+00:00", "trade", 7.675, 4.0]
["2026-09-22T19:07:34.276544+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:07:34.278216+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:07:34.290975+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:35.011903+00:00", "trade", 7.6749, 28.0]
["2026-09-22T19:07:35.097131+00:00", "trade", 7.6704, 1.0]
["2026-09-22T19:07:36.322918+00:00", "trade", 7.6701, 600.0]
["2026-09-22T19:07:36.440466+00:00", "trade", 7.6701, 8000.0]
["2026-09-22T19:07:36.441693+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:36.442184+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:36.442213+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:36.442219+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:36.442944+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:36.443395+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:36.600462+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:07:36.757832+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:36.758311+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:36.850208+00:00", "trade", 7.675, 9000.0]
["2026-09-22T19:07:37.851616+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:07:38.012564+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:38.012635+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:38.013267+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:38.600223+00:00", "trade", 7.6799, 14.0]
["2026-09-22T19:07:38.801445+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:38.801809+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:38.801904+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:38.887314+00:00", "trade", 7.6701, 8900.0]
["2026-09-22T19:07:38.887897+00:00", "trade", 7.6718, 54.0]
["2026-09-22T19:07:38.900026+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:07:38.900788+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:38.924493+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:07:38.942152+00:00", "trade", 7.675, 17.0]
["2026-09-22T19:07:38.942512+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:07:39.323552+00:00", "trade", 7.675, 8000.0]
["2026-09-22T19:07:39.324389+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:07:39.324873+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:39.324899+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:39.344080+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:07:39.344845+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:39.348002+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:39.348677+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:39.499561+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:07:39.500293+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:39.549829+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:39.561260+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:39.582535+00:00", "trade", 7.6757, 300.0]
["2026-09-22T19:07:39.611903+00:00", "trade", 7.678, 20.0]
["2026-09-22T19:07:39.773649+00:00", "trade", 7.6759, 2500.0]
["2026-09-22T19:07:39.978394+00:00", "trade", 7.68, 14.0]
["2026-09-22T19:07:40.129854+00:00", "trade", 7.6705, 33.0]
["2026-09-22T19:07:40.139925+00:00", "trade", 7.6705, 32.0]
["2026-09-22T19:07:40.142960+00:00", "trade", 7.6705, 4.0]
["2026-09-22T19:07:40.562851+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:07:40.647070+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:07:40.647496+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:07:40.672639+00:00", "trade", 7.675, 300.0]
["2026-09-22T19:07:40.756243+00:00", "trade", 7.675, 8.0]
["2026-09-22T19:07:40.875949+00:00", "trade", 7.669, 1.0]
["2026-09-22T19:07:41.520290+00:00", "trade", 7.675, 175.0]
["2026-09-22T19:07:41.672053+00:00", "trade", 7.6639, 16.0]
["2026-09-22T19:07:41.672848+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:41.674922+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:41.703461+00:00", "trade", 7.675, 9000.0]
["2026-09-22T19:07:41.704230+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:41.771212+00:00", "trade", 7.675, 92.0]
["2026-09-22T19:07:42.491682+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:42.492427+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:42.492739+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:42.494190+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:42.503274+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:07:42.723924+00:00", "trade", 7.675, 50.0]
["2026-09-22T19:07:42.724704+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:42.748024+00:00", "trade", 7.675, 50.0]
["2026-09-22T19:07:43.335515+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:07:43.462695+00:00", "trade", 7.68, 4.0]
["2026-09-22T19:07:43.602841+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:43.603142+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:43.782381+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:44.603926+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:44.605361+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:44.605680+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:44.618110+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:44.736542+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:44.744565+00:00", "trade", 7.675, 4.0]
["2026-09-22T19:07:44.765976+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:44.786466+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:45.005491+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:45.006354+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:45.007162+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:45.099743+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:07:45.100516+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:45.610937+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:07:46.011427+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:46.102509+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:46.528257+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:07:46.528297+00:00", "trade", 7.675, 16.0]
["2026-09-22T19:07:46.528640+00:00", "trade", 7.675, 300.0]
["2026-09-22T19:07:46.532675+00:00", "trade", 7.675, 1000.0]
["2026-09-22T19:07:46.532677+00:00", "trade", 7.675, 500.0]
["2026-09-22T19:07:46.532706+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:46.532706+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:46.532707+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:46.532836+00:00", "trade", 7.675, 500.0]
["2026-09-22T19:07:46.532841+00:00", "trade", 7.67, 5.0]
["2026-09-22T19:07:46.532841+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:46.532854+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:07:46.532855+00:00", "trade", 7.675, 1650.0]
["2026-09-22T19:07:46.533190+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:46.533298+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:46.533319+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:46.533335+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:46.533344+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:46.533454+00:00", "trade", 7.6751, 52.0]
["2026-09-22T19:07:46.533794+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:46.535183+00:00", "trade", 7.675, 996.0]
["2026-09-22T19:07:46.566137+00:00", "trade", 7.675, 250.0]
["2026-09-22T19:07:46.566905+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:46.599815+00:00", "trade", 7.675, 208.0]
["2026-09-22T19:07:46.616669+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:47.019930+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:47.019932+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:47.020021+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:47.020356+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:47.020381+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:47.020881+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:47.103961+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:07:47.104190+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:47.249327+00:00", "trade", 7.6706, 8.0]
["2026-09-22T19:07:47.440898+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:47.517392+00:00", "trade", 7.67, 11.0]
["2026-09-22T19:07:47.518152+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:47.519146+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:47.519148+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:47.519193+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:47.519212+00:00", "trade", 7.67, 289.0]
["2026-09-22T19:07:47.519607+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:47.519620+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:47.519645+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:47.520291+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:47.520318+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:47.535776+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:47.867083+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:47.867918+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:47.868371+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:47.961674+00:00", "trade", 7.675, 600.0]
["2026-09-22T19:07:47.962356+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:48.021527+00:00", "trade", 7.6764, 50.0]
["2026-09-22T19:07:48.662829+00:00", "trade", 7.675, 15.0]
["2026-09-22T19:07:48.662838+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:07:48.662953+00:00", "trade", 7.675, 8985.0]
["2026-09-22T19:07:48.858872+00:00", "trade", 7.6702, 6500.0]
["2026-09-22T19:07:48.886874+00:00", "trade", 7.6701, 100.0]
["2026-09-22T19:07:49.307192+00:00", "trade", 7.675, 6500.0]
["2026-09-22T19:07:49.307776+00:00", "trade", 7.6736, 50.0]
["2026-09-22T19:07:49.793987+00:00", "trade", 7.67, 20.0]
["2026-09-22T19:07:49.915382+00:00", "trade", 7.68, 6.0]
["2026-09-22T19:07:50.206339+00:00", "trade", 7.675, 5722.0]
["2026-09-22T19:07:50.376906+00:00", "trade", 7.6701, 9000.0]
["2026-09-22T19:07:50.708942+00:00", "trade", 7.6701, 9000.0]
["2026-09-22T19:07:50.709525+00:00", "trade", 7.6714, 44.0]
["2026-09-22T19:07:50.709991+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:50.727386+00:00", "trade", 7.675, 8450.0]
["2026-09-22T19:07:50.728062+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:51.073387+00:00", "trade", 7.675, 8450.0]
["2026-09-22T19:07:51.074082+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:51.274752+00:00", "trade", 7.672, 9.0]
["2026-09-22T19:07:51.389526+00:00", "trade", 7.6799, 100.0]
["2026-09-22T19:07:51.572927+00:00", "trade", 7.675, 6.0]
["2026-09-22T19:07:51.611661+00:00", "trade", 7.6701, 8650.0]
["2026-09-22T19:07:51.612245+00:00", "trade", 7.6734, 51.0]
["2026-09-22T19:07:52.030148+00:00", "trade", 7.675, 8650.0]
["2026-09-22T19:07:52.031052+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:52.031512+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:52.032077+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:52.102770+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:52.102920+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:52.651515+00:00", "trade", 7.6711, 150.0]
["2026-09-22T19:07:52.651948+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:52.668989+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:07:52.701841+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:52.701958+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:52.702049+00:00", "trade", 7.67, 1000.0]
["2026-09-22T19:07:52.702084+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:52.702097+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:52.702114+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:07:52.702114+00:00", "trade", 7.67, 3068.0]
["2026-09-22T19:07:52.702115+00:00", "trade", 7.67, 6100.0]
["2026-09-22T19:07:52.702117+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:07:52.702122+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:07:52.702123+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:07:52.702123+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:07:52.702123+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:07:52.702127+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:52.702128+00:00", "trade", 7.67, 700.0]
["2026-09-22T19:07:52.702131+00:00", "trade", 7.67, 2.0]
["2026-09-22T19:07:52.702133+00:00", "trade", 7.67, 30.0]
["2026-09-22T19:07:52.702138+00:00", "trade", 7.67, 500.0]
["2026-09-22T19:07:52.702139+00:00", "trade", 7.67, 308.0]
["2026-09-22T19:07:52.702139+00:00", "trade", 7.67, 25.0]
["2026-09-22T19:07:52.702139+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:52.702142+00:00", "trade", 7.67, 16.0]
["2026-09-22T19:07:52.702143+00:00", "trade", 7.67, 25.0]
["2026-09-22T19:07:52.702144+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:07:52.702145+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:07:52.702148+00:00", "trade", 7.67, 1500.0]
["2026-09-22T19:07:52.702150+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:07:52.702158+00:00", "trade", 7.67, 5.0]
["2026-09-22T19:07:52.702158+00:00", "trade", 7.67, 393.0]
["2026-09-22T19:07:52.702220+00:00", "trade", 7.67, 7.0]
["2026-09-22T19:07:52.702223+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:52.702230+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:52.702235+00:00", "trade", 7.67, 80.0]
["2026-09-22T19:07:52.702236+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:52.702238+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:52.702238+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:07:52.702238+00:00", "trade", 7.67, 385.0]
["2026-09-22T19:07:52.702239+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:07:52.702239+00:00", "trade", 7.67, 32.0]
["2026-09-22T19:07:52.702244+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:52.702252+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:52.702268+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:52.702274+00:00", "trade", 7.67, 1000.0]
["2026-09-22T19:07:52.702284+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:07:52.702291+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702298+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702304+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702312+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702316+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:07:52.702319+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702326+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702332+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702334+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702350+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702358+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702379+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702386+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702388+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702393+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702400+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702402+00:00", "trade", 7.675, 300.0]
["2026-09-22T19:07:52.702407+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702415+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702416+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:07:52.702417+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:07:52.702417+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702421+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702424+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702428+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702431+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:07:52.702434+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702441+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702447+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702454+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702456+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702469+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702472+00:00", "trade", 7.675, 700.0]
["2026-09-22T19:07:52.702476+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702489+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702491+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:07:52.702501+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702507+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702521+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702528+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702536+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702555+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702556+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702563+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702570+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702577+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:07:52.702577+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:07:52.702580+00:00", "trade", 7.67, 700.0]
["2026-09-22T19:07:52.702580+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:07:52.702581+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702583+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702584+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:07:52.702584+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:07:52.702588+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:52.702588+00:00", "trade", 7.67, 99.0]
["2026-09-22T19:07:52.702588+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702590+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702598+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702602+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:52.702604+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702620+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702629+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702633+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:07:52.702634+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:07:52.702634+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.702635+00:00", "trade", 7.67, 500.0]
["2026-09-22T19:07:52.702637+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.702646+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.702650+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.702660+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.702676+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:52.702676+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702686+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702688+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:07:52.702693+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702718+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702746+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702756+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702773+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702781+00:00", "trade", 7.67, 500.0]
["2026-09-22T19:07:52.702781+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702794+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:07:52.702849+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:07:52.702850+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.702875+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.702892+00:00", "trade", 7.6718, 50.0]
["2026-09-22T19:07:52.702905+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.703105+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.703117+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.703123+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.703175+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.703227+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.703311+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.703333+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.703346+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.703580+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.703604+00:00", "trade", 7.67, 118.0]
["2026-09-22T19:07:52.703669+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.703670+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.703696+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.703765+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.703907+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.704267+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.704324+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.705193+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.705230+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.705899+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.706399+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.706473+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:07:52.706804+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:07:52.706804+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.706827+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.706847+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.706928+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.706942+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.706950+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.706957+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.706964+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.706976+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.707030+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.707038+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.707042+00:00", "trade", 7.67, 19.0]
["2026-09-22T19:07:52.707108+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:07:52.707176+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.707181+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.707517+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.707920+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:07:52.709189+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.709766+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.709943+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.723345+00:00", "trade", 7.67, 875.0]
["2026-09-22T19:07:52.757233+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:07:52.757940+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.758127+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.803437+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.806061+00:00", "trade", 7.665, 629.0]
["2026-09-22T19:07:52.807096+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:52.807559+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:52.812343+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:52.832813+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:07:52.910777+00:00", "trade", 7.6648, 100.0]
["2026-09-22T19:07:52.911901+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:53.450948+00:00", "trade", 7.6699, 150.0]
["2026-09-22T19:07:53.452269+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:07:53.464914+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:53.488195+00:00", "trade", 7.6683, 200.0]
["2026-09-22T19:07:53.539240+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:07:53.541883+00:00", "trade", 7.6642, 1.0]
["2026-09-22T19:07:53.590114+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:53.593195+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:53.639093+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:53.639919+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:53.665573+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:07:54.026010+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:54.268002+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:54.424539+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:54.666865+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:07:54.671969+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:54.743732+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:07:54.816016+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:54.860147+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:54.860171+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:07:54.915339+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:55.716286+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:55.722438+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:07:56.093383+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:07:56.095689+00:00", "trade", 7.6643, 111.0]
["2026-09-22T19:07:56.096483+00:00", "trade", 7.6643, 1.0]
["2026-09-22T19:07:56.120953+00:00", "trade", 7.6643, 4.0]
["2026-09-22T19:07:56.121318+00:00", "trade", 7.6643, 1.0]
["2026-09-22T19:07:56.351386+00:00", "trade", 7.6688, 1.0]
["2026-09-22T19:07:56.466826+00:00", "trade", 7.6699, 15.0]
["2026-09-22T19:07:57.106719+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:58.345412+00:00", "trade", 7.6671, 15.0]
["2026-09-22T19:07:58.915724+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:58.915756+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:58.917109+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:07:59.529631+00:00", "trade", 7.665, 5.0]
["2026-09-22T19:07:59.529648+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:08:00.183966+00:00", "trade", 7.6699, 10.0]
["2026-09-22T19:08:00.528446+00:00", "trade", 7.67, 20.0]
["2026-09-22T19:08:00.533247+00:00", "trade", 7.6673, 500.0]
["2026-09-22T19:08:00.792872+00:00", "trade", 7.6677, 100.0]
["2026-09-22T19:08:00.987590+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:02.204059+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:08:02.550223+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:02.551118+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:02.551150+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:02.551158+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:02.551665+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:02.551675+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:02.554291+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:08:02.555579+00:00", "trade", 7.665, 296.0]
["2026-09-22T19:08:02.557745+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:02.557769+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:02.558100+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:08:02.558436+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:02.563657+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:08:02.606218+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:08:02.614437+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:08:02.622369+00:00", "trade", 7.665, 900.0]
["2026-09-22T19:08:02.622470+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:02.622499+00:00", "trade", 7.665, 908.0]
["2026-09-22T19:08:02.622594+00:00", "trade", 7.665, 908.0]
["2026-09-22T19:08:02.622653+00:00", "trade", 7.665, 908.0]
["2026-09-22T19:08:02.622678+00:00", "trade", 7.665, 1816.0]
["2026-09-22T19:08:02.622686+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:02.622719+00:00", "trade", 7.665, 908.0]
["2026-09-22T19:08:02.622725+00:00", "trade", 7.665, 500.0]
["2026-09-22T19:08:02.622727+00:00", "trade", 7.665, 900.0]
["2026-09-22T19:08:02.623895+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:08:02.625902+00:00", "trade", 7.665, 1000.0]
["2026-09-22T19:08:02.625904+00:00", "trade", 7.665, 750.0]
["2026-09-22T19:08:02.625916+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:08:02.625955+00:00", "trade", 7.665, 550.0]
["2026-09-22T19:08:02.625956+00:00", "trade", 7.665, 500.0]
["2026-09-22T19:08:02.626059+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:08:02.626066+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:08:02.626186+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:02.626211+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:02.626661+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:02.626856+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:02.626932+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:02.627030+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:02.647556+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:02.649207+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:02.915734+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:02.917176+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.052071+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.052108+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.052110+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:03.052371+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.052493+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.052557+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.052567+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.052576+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.052584+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.052736+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.053034+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.053050+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.053617+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.072874+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.073012+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.073717+00:00", "trade", 7.66, 1900.0]
["2026-09-22T19:08:03.073779+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.074107+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.074118+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.110338+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.110778+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.124287+00:00", "trade", 7.66, 6352.0]
["2026-09-22T19:08:03.124875+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.125248+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.181084+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.182308+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.250426+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.250970+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:03.264182+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:08:03.264191+00:00", "trade", 7.665, 10.0]
["2026-09-22T19:08:03.264282+00:00", "trade", 7.665, 20.0]
["2026-09-22T19:08:03.301303+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:08:03.301371+00:00", "trade", 7.665, 1898.0]
["2026-09-22T19:08:03.301954+00:00", "trade", 7.6635, 52.0]
["2026-09-22T19:08:04.178544+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:08:05.194527+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:08:05.209480+00:00", "trade", 7.665, 9000.0]
["2026-09-22T19:08:05.261865+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:05.262601+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:05.441645+00:00", "trade", 7.665, 3.0]
["2026-09-22T19:08:05.442425+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:05.443188+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:05.506733+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:05.511890+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:08:05.512304+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:05.512330+00:00", "trade", 7.665, 44.0]
["2026-09-22T19:08:05.844173+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:05.850795+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:06.099679+00:00", "trade", 7.66, 1000.0]
["2026-09-22T19:08:06.100266+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:06.100396+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:06.454732+00:00", "trade", 7.66, 8450.0]
["2026-09-22T19:08:07.380866+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:07.481384+00:00", "trade", 7.665, 9000.0]
["2026-09-22T19:08:07.481968+00:00", "trade", 7.6633, 55.0]
["2026-09-22T19:08:07.569035+00:00", "trade", 7.6699, 11.0]
["2026-09-22T19:08:07.917468+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:07.917668+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:07.917725+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:07.918129+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:07.922692+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:07.952972+00:00", "trade", 7.665, 8450.0]
["2026-09-22T19:08:08.356859+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:08.389764+00:00", "trade", 7.665, 8450.0]
["2026-09-22T19:08:08.390449+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:08.408127+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:08.414283+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:09.012218+00:00", "trade", 7.665, 19.0]
["2026-09-22T19:08:09.073006+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:09.073847+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:09.282783+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:09.302287+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:09.730402+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:10.180414+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:10.190804+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:10.191543+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:10.430846+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:08:10.927718+00:00", "trade", 7.6631, 6.0]
["2026-09-22T19:08:11.433566+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:08:11.433576+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:08:11.434532+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:11.482671+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:11.527160+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:11.954237+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:12.583004+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:12.584474+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:12.751104+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:08:12.893185+00:00", "trade", 7.6651, 1.0]
["2026-09-22T19:08:13.085333+00:00", "trade", 7.665, 143.0]
["2026-09-22T19:08:13.085377+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:08:13.326491+00:00", "trade", 7.669, 64.0]
["2026-09-22T19:08:15.835452+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:08:15.835496+00:00", "trade", 7.66, 2231.0]
["2026-09-22T19:08:15.835513+00:00", "trade", 7.66, 3.0]
["2026-09-22T19:08:15.836213+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:15.836284+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:15.836293+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:15.847269+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:16.062770+00:00", "trade", 7.6632, 139.0]
["2026-09-22T19:08:16.206856+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:16.430245+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:08:17.662157+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:08:17.683672+00:00", "trade", 7.66, 6.0]
["2026-09-22T19:08:17.724261+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:08:17.724355+00:00", "trade", 7.665, 1300.0]
["2026-09-22T19:08:17.724435+00:00", "trade", 7.665, 81.0]
["2026-09-22T19:08:17.724527+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:08:17.724606+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:08:17.724688+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:08:17.724786+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:08:17.724865+00:00", "trade", 7.665, 980.0]
["2026-09-22T19:08:17.778202+00:00", "trade", 7.6601, 5722.0]
["2026-09-22T19:08:17.778785+00:00", "trade", 7.6636, 57.0]
["2026-09-22T19:08:17.916586+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:17.917417+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:18.081532+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:20.413541+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:08:21.109772+00:00", "trade", 7.665, 2050.0]
["2026-09-22T19:08:21.110512+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:21.623418+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:22.380670+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:08:22.689931+00:00", "trade", 7.665, 3.0]
["2026-09-22T19:08:22.915600+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:22.917471+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:24.082517+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:08:24.755469+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:08:24.757669+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:08:25.088595+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:08:25.150491+00:00", "trade", 7.6726, 2500.0]
["2026-09-22T19:08:25.188755+00:00", "trade", 7.665, 65.0]
["2026-09-22T19:08:25.424981+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:25.633981+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:08:26.021348+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:26.287694+00:00", "trade", 7.6632, 250.0]
["2026-09-22T19:08:26.553625+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:08:27.050691+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:08:27.141543+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:08:27.169427+00:00", "trade", 7.665, 20.0]
["2026-09-22T19:08:27.484210+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:08:27.682900+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:28.032895+00:00", "trade", 7.665, 4000.0]
["2026-09-22T19:08:28.033897+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:08:28.035228+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:08:28.035914+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:28.035937+00:00", "trade", 7.67, 20.0]
["2026-09-22T19:08:28.036685+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:08:28.038541+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:08:28.038795+00:00", "trade", 7.67, 1500.0]
["2026-09-22T19:08:28.038867+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:28.039329+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:28.039786+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:28.040045+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:28.659124+00:00", "trade", 7.665, 700.0]
["2026-09-22T19:08:28.659592+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:28.664202+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:28.664258+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:28.664319+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:28.664707+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:28.664718+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:28.664731+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:28.664952+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:28.665199+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:28.666558+00:00", "trade", 7.665, 1000.0]
["2026-09-22T19:08:28.667298+00:00", "trade", 7.665, 1000.0]
["2026-09-22T19:08:28.700236+00:00", "trade", 7.665, 18.0]
["2026-09-22T19:08:28.701008+00:00", "trade", 7.665, 500.0]
["2026-09-22T19:08:28.889356+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:29.089602+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:29.089731+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:08:29.089792+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:29.089852+00:00", "trade", 7.66, 229.0]
["2026-09-22T19:08:29.089912+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:29.090219+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:08:29.090300+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:29.090309+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:29.090431+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:29.090688+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:29.090718+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:29.152124+00:00", "trade", 7.66, 7.0]
["2026-09-22T19:08:29.163144+00:00", "trade", 7.66, 8.0]
["2026-09-22T19:08:29.163146+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:29.190259+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:29.190396+00:00", "trade", 7.66, 217.0]
["2026-09-22T19:08:29.191175+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:29.191182+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:29.195491+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:29.235746+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:29.290946+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:29.291080+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:29.391773+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:29.972774+00:00", "trade", 7.67, 6.0]
["2026-09-22T19:08:29.978690+00:00", "trade", 7.6649, 1.0]
["2026-09-22T19:08:30.080040+00:00", "trade", 7.66, 13.0]
["2026-09-22T19:08:30.348657+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:08:30.485610+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:30.519913+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:30.594182+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:30.596150+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:30.656881+00:00", "trade", 7.6601, 1000.0]
["2026-09-22T19:08:30.750637+00:00", "trade", 7.6605, 200.0]
["2026-09-22T19:08:31.306571+00:00", "trade", 7.66, 2.0]
["2026-09-22T19:08:31.332401+00:00", "trade", 7.665, 10.0]
["2026-09-22T19:08:31.770517+00:00", "trade", 7.6601, 600.0]
["2026-09-22T19:08:31.773214+00:00", "trade", 7.665, 600.0]
["2026-09-22T19:08:31.877003+00:00", "trade", 7.6603, 200.0]
["2026-09-22T19:08:32.042889+00:00", "trade", 7.66, 16.0]
["2026-09-22T19:08:32.054110+00:00", "trade", 7.665, 372.0]
["2026-09-22T19:08:32.096271+00:00", "trade", 7.665, 17.0]
["2026-09-22T19:08:32.355621+00:00", "trade", 7.6649, 100.0]
["2026-09-22T19:08:33.011146+00:00", "trade", 7.664, 15.0]
["2026-09-22T19:08:33.228427+00:00", "trade", 7.665, 35.0]
["2026-09-22T19:08:33.805661+00:00", "trade", 7.66, 7.0]
["2026-09-22T19:08:33.805721+00:00", "trade", 7.66, 8.0]
["2026-09-22T19:08:33.805983+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:33.806437+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:33.917615+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:33.918444+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:34.392063+00:00", "trade", 7.6721, 44.0]
["2026-09-22T19:08:35.870149+00:00", "trade", 7.6692, 12.0]
["2026-09-22T19:08:38.113013+00:00", "trade", 7.6647, 100.0]
["2026-09-22T19:08:39.148296+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:39.249188+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:39.261263+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:39.261276+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:39.261653+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:39.262429+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:39.469000+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:08:39.469707+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:39.469970+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:39.470435+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:39.472412+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:08:39.473155+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:39.581525+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:39.592441+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:39.638342+00:00", "trade", 7.66, 8.0]
["2026-09-22T19:08:39.638468+00:00", "trade", 7.6638, 992.0]
["2026-09-22T19:08:39.783719+00:00", "trade", 7.6601, 2200.0]
["2026-09-22T19:08:39.863006+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:39.863460+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:39.865781+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:39.869769+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:39.885065+00:00", "trade", 7.67, 7.0]
["2026-09-22T19:08:39.916535+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:39.916982+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:40.472311+00:00", "trade", 7.6685, 6.0]
["2026-09-22T19:08:40.475592+00:00", "trade", 7.665, 252.0]
["2026-09-22T19:08:40.601619+00:00", "trade", 7.67, 7.0]
["2026-09-22T19:08:40.992126+00:00", "trade", 7.6699, 1.0]
["2026-09-22T19:08:41.615885+00:00", "trade", 7.665, 26.0]
["2026-09-22T19:08:41.618720+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:08:41.705678+00:00", "trade", 7.6631, 1.0]
["2026-09-22T19:08:42.143733+00:00", "trade", 7.66, 25.0]
["2026-09-22T19:08:42.143787+00:00", "trade", 7.66, 25.0]
["2026-09-22T19:08:42.829444+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:08:43.291575+00:00", "trade", 7.66, 25.0]
["2026-09-22T19:08:43.291579+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:43.335129+00:00", "trade", 7.6699, 8.0]
["2026-09-22T19:08:43.753521+00:00", "trade", 7.665, 5.0]
["2026-09-22T19:08:44.978876+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:45.051592+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:08:45.315440+00:00", "trade", 7.6647, 1.0]
["2026-09-22T19:08:45.410062+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:45.410402+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:45.410540+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:45.418361+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:45.419113+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:45.419561+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:45.681673+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:45.681687+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:45.727619+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:45.747716+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:45.748468+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:45.748482+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:45.946294+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:46.607780+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:46.608144+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:47.055320+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:47.055321+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:47.068008+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:47.068712+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:47.074588+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:47.078311+00:00", "trade", 7.66, 1800.0]
["2026-09-22T19:08:47.078712+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:47.177937+00:00", "trade", 7.6677, 30.0]
["2026-09-22T19:08:47.185034+00:00", "trade", 7.6677, 6.0]
["2026-09-22T19:08:47.341360+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:08:47.531724+00:00", "trade", 7.663, 500.0]
["2026-09-22T19:08:47.780361+00:00", "trade", 7.6635, 45.0]
["2026-09-22T19:08:47.841631+00:00", "trade", 7.6677, 1.0]
["2026-09-22T19:08:48.395441+00:00", "trade", 7.6679, 7.0]
["2026-09-22T19:08:48.402551+00:00", "trade", 7.6679, 6.0]
["2026-09-22T19:08:48.405465+00:00", "trade", 7.6679, 3.0]
["2026-09-22T19:08:48.408596+00:00", "trade", 7.6679, 2.0]
["2026-09-22T19:08:48.411433+00:00", "trade", 7.6679, 2.0]
["2026-09-22T19:08:48.414539+00:00", "trade", 7.6679, 1.0]
["2026-09-22T19:08:48.417712+00:00", "trade", 7.6679, 1.0]
["2026-09-22T19:08:48.420662+00:00", "trade", 7.6679, 1.0]
["2026-09-22T19:08:48.423842+00:00", "trade", 7.6679, 1.0]
["2026-09-22T19:08:48.439182+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:08:48.833840+00:00", "trade", 7.663, 1.0]
["2026-09-22T19:08:49.791037+00:00", "trade", 7.67, 7.0]
["2026-09-22T19:08:50.459162+00:00", "trade", 7.665, 9000.0]
["2026-09-22T19:08:50.630859+00:00", "trade", 7.66, 52.0]
["2026-09-22T19:08:50.668553+00:00", "trade", 7.6629, 77.0]
["2026-09-22T19:08:50.690233+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:08:50.918440+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:50.919773+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:52.825430+00:00", "trade", 7.66, 9000.0]
["2026-09-22T19:08:53.894085+00:00", "trade", 7.66, 69.0]
["2026-09-22T19:08:53.894145+00:00", "trade", 7.66, 66.0]
["2026-09-22T19:08:53.894174+00:00", "trade", 7.66, 72.0]
["2026-09-22T19:08:53.894237+00:00", "trade", 7.66, 187.0]
["2026-09-22T19:08:53.894417+00:00", "trade", 7.66, 16.0]
["2026-09-22T19:08:53.894528+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:53.895211+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:53.895279+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:53.895401+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:53.895462+00:00", "trade", 7.66, 16.0]
["2026-09-22T19:08:53.895696+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:53.907219+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:08:53.948134+00:00", "trade", 7.66, 42.0]
["2026-09-22T19:08:53.948220+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:08:53.948249+00:00", "trade", 7.66, 72.0]
["2026-09-22T19:08:53.948319+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:53.948435+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:08:53.949165+00:00", "trade", 7.66, 16.0]
["2026-09-22T19:08:53.984976+00:00", "trade", 7.66, 11.0]
["2026-09-22T19:08:54.728858+00:00", "trade", 7.67, 7.0]
["2026-09-22T19:08:55.489898+00:00", "trade", 7.662, 1.0]
["2026-09-22T19:08:56.354597+00:00", "trade", 7.6646, 100.0]
["2026-09-22T19:08:56.813842+00:00", "trade", 7.66, 7.0]
["2026-09-22T19:08:56.880794+00:00", "trade", 7.66, 25.0]
["2026-09-22T19:08:56.888166+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:08:57.131994+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:08:57.132026+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:08:57.298047+00:00", "trade", 7.665, 15.0]
["2026-09-22T19:08:57.640057+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:08:57.787571+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:57.787573+00:00", "trade", 7.66, 468.0]
["2026-09-22T19:08:57.787575+00:00", "trade", 7.66, 16.0]
["2026-09-22T19:08:57.787576+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:08:57.787578+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:08:57.787579+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:57.787580+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:08:57.787582+00:00", "trade", 7.66, 1600.0]
["2026-09-22T19:08:57.787584+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:08:57.787584+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:08:57.787586+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:08:57.787587+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:08:57.787607+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:08:57.787683+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:57.787684+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:08:57.787690+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:57.787711+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:57.787717+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:57.787723+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:57.787730+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:57.787737+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:57.787743+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:57.787750+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:57.787758+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:57.787802+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:57.787813+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:57.787833+00:00", "trade", 7.66, 99.0]
["2026-09-22T19:08:57.787841+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:57.787841+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:57.787904+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:57.787912+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:57.787916+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:57.787924+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:08:57.787924+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:57.787932+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:57.787940+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:57.787943+00:00", "trade", 7.66, 8.0]
["2026-09-22T19:08:57.787945+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:08:57.787945+00:00", "trade", 7.66, 87.0]
["2026-09-22T19:08:57.787948+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:08:57.787948+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:57.787949+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:08:57.787955+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:57.787960+00:00", "trade", 7.66, 2900.0]
["2026-09-22T19:08:57.787962+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:57.787977+00:00", "trade", 7.66, 16.0]
["2026-09-22T19:08:57.787977+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:08:57.787984+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:57.787986+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:57.788044+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:57.788084+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:08:57.788195+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788204+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:57.788204+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788211+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:57.788211+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788217+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788225+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788232+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788238+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788245+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788251+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788252+00:00", "trade", 7.66, 50.0]
["2026-09-22T19:08:57.788258+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788265+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788266+00:00", "trade", 7.66, 13.0]
["2026-09-22T19:08:57.788266+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:57.788271+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:08:57.788271+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:08:57.788271+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788272+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:57.788272+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788274+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:57.788279+00:00", "trade", 7.66, 56.0]
["2026-09-22T19:08:57.788279+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:57.788279+00:00", "trade", 7.66, 130.0]
["2026-09-22T19:08:57.788279+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788285+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788298+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788304+00:00", "trade", 7.66, 70.0]
["2026-09-22T19:08:57.788304+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:08:57.788305+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788307+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:57.788307+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:57.788311+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:57.788311+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:57.788311+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788314+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:08:57.788314+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788317+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:57.788317+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788319+00:00", "trade", 7.66, 50.0]
["2026-09-22T19:08:57.788319+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:08:57.788320+00:00", "trade", 7.66, 18.0]
["2026-09-22T19:08:57.788330+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788336+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788355+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788362+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788368+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788382+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788493+00:00", "trade", 7.66, 50.0]
["2026-09-22T19:08:57.788530+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788548+00:00", "trade", 7.6618, 50.0]
["2026-09-22T19:08:57.788621+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:08:57.788692+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:08:57.788737+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:57.788777+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:57.788802+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:08:57.788819+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:57.788903+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:57.788921+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:57.789020+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:57.789032+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:57.789043+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:57.789134+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:08:57.789136+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:08:57.789189+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:57.789230+00:00", "trade", 7.66, 8264.0]
["2026-09-22T19:08:57.789316+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:08:57.789328+00:00", "trade", 7.655, 600.0]
["2026-09-22T19:08:57.789332+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:08:57.789338+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:08:57.789367+00:00", "trade", 7.655, 700.0]
["2026-09-22T19:08:57.789418+00:00", "trade", 7.655, 800.0]
["2026-09-22T19:08:57.789440+00:00", "trade", 7.655, 800.0]
["2026-09-22T19:08:57.789444+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:57.789551+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:57.790254+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:57.790573+00:00", "trade", 7.655, 900.0]
["2026-09-22T19:08:57.790703+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:57.791012+00:00", "trade", 7.66, 14.0]
["2026-09-22T19:08:57.792125+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:57.792272+00:00", "trade", 7.66, 29.0]
["2026-09-22T19:08:57.793348+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:57.793549+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:08:57.793716+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:08:57.793725+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:08:57.793731+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:08:57.793914+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:08:57.793941+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:08:57.796452+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:57.796899+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:57.797484+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:57.800844+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:08:57.802129+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:57.813236+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:08:57.845675+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:08:57.846950+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:57.856893+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:08:57.857569+00:00", "trade", 7.655, 1600.0]
["2026-09-22T19:08:57.857725+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:08:57.863542+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:08:57.877413+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:08:57.881265+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:08:57.881438+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:08:57.881790+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:08:57.883348+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:08:57.893530+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:08:58.445959+00:00", "trade", 7.66, 29.0]
["2026-09-22T19:08:58.788425+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:58.882475+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:08:58.891479+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:08:58.938117+00:00", "trade", 7.655, 900.0]
["2026-09-22T19:08:58.943037+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:08:58.962072+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:58.962383+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:58.983758+00:00", "trade", 7.655, 500.0]
["2026-09-22T19:08:58.984344+00:00", "trade", 7.6579, 50.0]
["2026-09-22T19:08:59.062327+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:08:59.102197+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:08:59.112262+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:08:59.153916+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:08:59.537281+00:00", "trade", 7.6567, 2.0]
["2026-09-22T19:08:59.699190+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:08:59.736386+00:00", "trade", 7.654, 8900.0]
["2026-09-22T19:08:59.855822+00:00", "trade", 7.655, 25.0]
["2026-09-22T19:08:59.975395+00:00", "trade", 7.655, 19.0]
["2026-09-22T19:09:00.594184+00:00", "trade", 7.65, 8900.0]
["2026-09-22T19:09:00.699193+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:00.782250+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:01.044624+00:00", "trade", 7.66, 90.0]
["2026-09-22T19:09:01.447941+00:00", "trade", 7.6642, 1.0]
["2026-09-22T19:09:01.916019+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:01.916241+00:00", "trade", 7.655, 986.0]
["2026-09-22T19:09:01.916360+00:00", "trade", 7.655, 14.0]
["2026-09-22T19:09:01.916471+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:01.916880+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:01.940398+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:09:01.940432+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:09:01.941784+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:01.979668+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:01.988905+00:00", "trade", 7.654, 8250.0]
["2026-09-22T19:09:01.989488+00:00", "trade", 7.6529, 57.0]
["2026-09-22T19:09:02.101274+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:02.101309+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:02.298035+00:00", "trade", 7.655, 45.0]
["2026-09-22T19:09:02.314653+00:00", "trade", 7.655, 8350.0]
["2026-09-22T19:09:02.362882+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:02.504975+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:03.334485+00:00", "trade", 7.655, 8350.0]
["2026-09-22T19:09:03.348265+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:09:03.348274+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:03.348794+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:03.349248+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:03.349262+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:03.380822+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:03.427465+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:09:03.428048+00:00", "trade", 7.655, 52.0]
["2026-09-22T19:09:03.428505+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:03.428514+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:03.500270+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:03.501809+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:09:03.501860+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:03.502045+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:09:03.632317+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:03.632651+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:03.677038+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:09:03.874285+00:00", "trade", 7.655, 50.0]
["2026-09-22T19:09:04.146210+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:04.146444+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:04.740920+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:04.867356+00:00", "trade", 7.65, 8700.0]
["2026-09-22T19:09:04.901093+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:09:04.901118+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:04.922011+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:09:04.985203+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:09:05.760244+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:09:05.915734+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:05.916130+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:05.916361+00:00", "trade", 7.655, 386.0]
["2026-09-22T19:09:05.917483+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:05.918757+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:09:05.918866+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:05.919563+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:05.991181+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:06.012404+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:06.012475+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:06.187046+00:00", "trade", 7.6599, 15.0]
["2026-09-22T19:09:06.191796+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:06.197839+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:09:06.198542+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:06.202731+00:00", "trade", 7.6575, 5722.0]
["2026-09-22T19:09:06.210554+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:06.213321+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:09:06.213999+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:06.568591+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:07.860113+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:07.860562+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:07.861611+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:07.862066+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:08.444785+00:00", "trade", 7.6597, 9.0]
["2026-09-22T19:09:08.620605+00:00", "trade", 7.655, 45.0]
["2026-09-22T19:09:08.620967+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:09:09.012251+00:00", "trade", 7.655, 17.0]
["2026-09-22T19:09:09.670716+00:00", "trade", 7.6553, 600.0]
["2026-09-22T19:09:09.731810+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:10.213106+00:00", "trade", 7.6577, 2.0]
["2026-09-22T19:09:10.481856+00:00", "trade", 7.655, 8700.0]
["2026-09-22T19:09:10.482443+00:00", "trade", 7.6539, 53.0]
["2026-09-22T19:09:10.502529+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:09:10.502657+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:10.546158+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:09:10.917322+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:10.917328+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:10.918105+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:09:10.924818+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:10.928271+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:11.016540+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:11.031533+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:11.033558+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:11.035909+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:11.036590+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:11.037856+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:11.060453+00:00", "trade", 7.655, 77.0]
["2026-09-22T19:09:11.507189+00:00", "trade", 7.6599, 200.0]
["2026-09-22T19:09:12.133460+00:00", "trade", 7.6558, 1.0]
["2026-09-22T19:09:12.202670+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:09:12.214795+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:09:12.768213+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:12.957531+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:12.958219+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:13.113231+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:14.200019+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:09:14.553227+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:09:14.919505+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:09:14.991714+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:09:15.915430+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:09:15.917594+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:09:16.733054+00:00", "trade", 7.655, 8700.0]
["2026-09-22T19:09:16.733637+00:00", "trade", 7.655, 57.0]
["2026-09-22T19:09:16.900988+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:09:16.901041+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:17.113334+00:00", "trade", 7.6634, 1.0]
["2026-09-22T19:09:18.745748+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:18.825637+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:09:19.452840+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:09:19.507675+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:19.549761+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:09:20.008221+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:09:20.283941+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:20.284649+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:09:20.918821+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:20.919631+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:20.919816+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:20.920599+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:20.921292+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:20.925274+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:20.931800+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:09:20.933371+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:20.934831+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:09:21.588490+00:00", "trade", 7.6634, 5.0]
["2026-09-22T19:09:22.033609+00:00", "trade", 7.66, 75.0]
["2026-09-22T19:09:22.294274+00:00", "trade", 7.655, 8600.0]
["2026-09-22T19:09:22.298354+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:09:22.385091+00:00", "trade", 7.655, 21.0]
["2026-09-22T19:09:22.692431+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:09:22.847295+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:09:22.850544+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:09:22.919376+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:09:24.913214+00:00", "trade", 7.655, 8900.0]
["2026-09-22T19:09:24.913799+00:00", "trade", 7.655, 58.0]
["2026-09-22T19:09:25.099221+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:25.917308+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:09:25.917394+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:09:25.933566+00:00", "trade", 7.655, 5.0]
["2026-09-22T19:09:26.045694+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:09:26.902613+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:09:27.120297+00:00", "trade", 7.655, 600.0]
["2026-09-22T19:09:27.121639+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:09:27.138194+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:09:27.176993+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:09:28.799603+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:28.800323+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:28.801049+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:29.639117+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:09:30.330490+00:00", "trade", 7.6595, 20.0]
["2026-09-22T19:09:30.499070+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:09:30.732923+00:00", "trade", 7.6632, 100.0]
["2026-09-22T19:09:30.918943+00:00", "trade", 7.655, 800.0]
["2026-09-22T19:09:31.744525+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:09:31.888945+00:00", "trade", 7.652, 1.0]
["2026-09-22T19:09:32.227535+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:09:32.402295+00:00", "trade", 7.655, 5000.0]
["2026-09-22T19:09:32.556251+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:09:32.724260+00:00", "trade", 7.6631, 1.0]
["2026-09-22T19:09:33.542406+00:00", "trade", 7.6533, 1.0]
["2026-09-22T19:09:33.543083+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:33.553166+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:09:33.859069+00:00", "trade", 7.655, 40.0]
["2026-09-22T19:09:33.991793+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:34.457032+00:00", "trade", 7.6712, 10.0]
["2026-09-22T19:09:34.895729+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:35.917446+00:00", "trade", 7.655, 800.0]
["2026-09-22T19:09:36.483047+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:36.492987+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:36.493436+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:37.463062+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:37.608888+00:00", "trade", 7.655, 8900.0]
["2026-09-22T19:09:37.657578+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:37.668039+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:37.669236+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:37.669620+00:00", "trade", 7.6569, 6.0]
["2026-09-22T19:09:37.670312+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:09:37.671314+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:37.671766+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:37.690329+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:37.701931+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:37.702527+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:09:38.789655+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:38.863051+00:00", "trade", 7.655, 9.0]
["2026-09-22T19:09:39.129776+00:00", "trade", 7.6542, 200.0]
["2026-09-22T19:09:39.130213+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:39.130667+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:39.264846+00:00", "trade", 7.6568, 3000.0]
["2026-09-22T19:09:39.645933+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:40.098254+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:09:40.918440+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:40.919846+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:09:40.919933+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:09:40.925982+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:41.234489+00:00", "trade", 7.663, 100.0]
["2026-09-22T19:09:42.015512+00:00", "trade", 7.655, 700.0]
["2026-09-22T19:09:42.268992+00:00", "trade", 7.6558, 10.0]
["2026-09-22T19:09:42.851117+00:00", "trade", 7.655, 50.0]
["2026-09-22T19:09:42.852749+00:00", "trade", 7.655, 653.0]
["2026-09-22T19:09:42.853337+00:00", "trade", 7.6552, 50.0]
["2026-09-22T19:09:42.854335+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:42.854765+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:09:44.384755+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:09:44.990955+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.012243+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.404246+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:09:45.404869+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.404960+00:00", "trade", 7.66, 1300.0]
["2026-09-22T19:09:45.405026+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.405539+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.405639+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.405736+00:00", "trade", 7.66, 5200.0]
["2026-09-22T19:09:45.405785+00:00", "trade", 7.655, 181.0]
["2026-09-22T19:09:45.405802+00:00", "trade", 7.66, 190.0]
["2026-09-22T19:09:45.405802+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.405804+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:09:45.405806+00:00", "trade", 7.66, 3000.0]
["2026-09-22T19:09:45.405808+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:09:45.405809+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.405810+00:00", "trade", 7.66, 426.0]
["2026-09-22T19:09:45.405815+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.405833+00:00", "trade", 7.66, 1074.0]
["2026-09-22T19:09:45.405855+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:09:45.405858+00:00", "trade", 7.66, 1500.0]
["2026-09-22T19:09:45.405859+00:00", "trade", 7.66, 244.0]
["2026-09-22T19:09:45.405863+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:09:45.405863+00:00", "trade", 7.66, 4400.0]
["2026-09-22T19:09:45.405865+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:09:45.405866+00:00", "trade", 7.66, 4.0]
["2026-09-22T19:09:45.405920+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.405927+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.405933+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.405940+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.405946+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.405952+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.405958+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.405965+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.405971+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.405977+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.405984+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.405990+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406003+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406010+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406022+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406029+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406049+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406101+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406108+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406114+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406122+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406129+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406137+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406140+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:09:45.406144+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406147+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:09:45.406151+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:09:45.406153+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406156+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:09:45.406159+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406160+00:00", "trade", 7.66, 1200.0]
["2026-09-22T19:09:45.406165+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406171+00:00", "trade", 7.66, 13.0]
["2026-09-22T19:09:45.406172+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406174+00:00", "trade", 7.66, 260.0]
["2026-09-22T19:09:45.406179+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406180+00:00", "trade", 7.66, 2000.0]
["2026-09-22T19:09:45.406184+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:09:45.406185+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406188+00:00", "trade", 7.66, 2400.0]
["2026-09-22T19:09:45.406192+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:09:45.406193+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406197+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:09:45.406200+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406208+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406215+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406216+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:09:45.406217+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:09:45.406223+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406230+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406234+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:09:45.406236+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406243+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406259+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:09:45.406279+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406282+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406329+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406336+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406349+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:09:45.406356+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:09:45.406365+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:09:45.406366+00:00", "trade", 7.655, 500.0]
["2026-09-22T19:09:45.406371+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:09:45.406373+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:09:45.406378+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:09:45.406378+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:09:45.406384+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:09:45.406391+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:09:45.406398+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:09:45.406400+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:09:45.406405+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:09:45.406412+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:09:45.406418+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:09:45.406424+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:09:45.406431+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:09:45.406431+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:09:45.406433+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:09:45.406433+00:00", "trade", 7.66, 2900.0]
["2026-09-22T19:09:45.406433+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:09:45.406437+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:09:45.406450+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:09:45.406457+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:09:45.406464+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:09:45.406495+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:09:45.406525+00:00", "trade", 7.66, 2000.0]
["2026-09-22T19:09:45.406525+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.406548+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.406568+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.406574+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.406619+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.406637+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.406656+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.406722+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.406786+00:00", "trade", 7.6599, 52.0]
["2026-09-22T19:09:45.406816+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.406838+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.406847+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.406875+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.406898+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.406953+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.406974+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.406987+00:00", "trade", 7.665, 11.0]
["2026-09-22T19:09:45.407020+00:00", "trade", 7.665, 72.0]
["2026-09-22T19:09:45.407031+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.407066+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.407072+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.407174+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.407192+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.407392+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.407630+00:00", "trade", 7.6586, 1500.0]
["2026-09-22T19:09:45.407710+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.408667+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.409512+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.410018+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.410366+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.411650+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:09:45.412078+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:09:45.412112+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.412128+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.412587+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.412788+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.414756+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.419955+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:09:45.436078+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:09:45.522951+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.522967+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.576646+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.577233+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.636128+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.690718+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:45.979365+00:00", "trade", 7.67, 23.0]
["2026-09-22T19:09:46.368806+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:46.447302+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:46.556563+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:46.880591+00:00", "trade", 7.6601, 7750.0]
["2026-09-22T19:09:46.881683+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:46.982569+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:47.145378+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:47.251007+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:47.252648+00:00", "trade", 7.665, 1000.0]
["2026-09-22T19:09:48.015533+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:48.980107+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:09:49.677535+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:49.677543+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:49.678695+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:49.682561+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:49.682638+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:50.008314+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:50.008376+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:50.652519+00:00", "trade", 7.6617, 220.0]
["2026-09-22T19:09:51.648505+00:00", "trade", 7.67, 3.0]
["2026-09-22T19:09:51.648512+00:00", "trade", 7.665, 3.0]
["2026-09-22T19:09:51.652150+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:09:51.652164+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:09:51.993255+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:09:52.606851+00:00", "trade", 7.665, 9000.0]
["2026-09-22T19:09:52.607438+00:00", "trade", 7.6617, 54.0]
["2026-09-22T19:09:52.654463+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:52.654914+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:52.654934+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:52.655399+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:52.999362+00:00", "trade", 7.665, 9000.0]
["2026-09-22T19:09:53.000646+00:00", "trade", 7.67, 8650.0]
["2026-09-22T19:09:53.001786+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:53.001899+00:00", "trade", 7.665, 1000.0]
["2026-09-22T19:09:53.042373+00:00", "trade", 7.6677, 6.0]
["2026-09-22T19:09:53.042733+00:00", "trade", 7.6677, 1.0]
["2026-09-22T19:09:53.462960+00:00", "trade", 7.665, 9000.0]
["2026-09-22T19:09:53.463549+00:00", "trade", 7.6666, 55.0]
["2026-09-22T19:09:53.524666+00:00", "trade", 7.665, 8650.0]
["2026-09-22T19:09:53.698834+00:00", "trade", 7.6576, 21.0]
["2026-09-22T19:09:53.706011+00:00", "trade", 7.6576, 5.0]
["2026-09-22T19:09:54.059527+00:00", "trade", 7.6634, 18.0]
["2026-09-22T19:09:54.636343+00:00", "trade", 7.663, 1.0]
["2026-09-22T19:09:55.534407+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:55.535879+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:55.567971+00:00", "trade", 7.6659, 1875.0]
["2026-09-22T19:09:55.606345+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:09:55.606834+00:00", "trade", 7.665, 1000.0]
["2026-09-22T19:09:55.609777+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:09:55.611002+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:55.611677+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:55.720107+00:00", "trade", 7.6647, 2.0]
["2026-09-22T19:09:56.263328+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:09:56.263331+00:00", "trade", 7.665, 500.0]
["2026-09-22T19:09:56.263665+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:56.263776+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:56.263799+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:56.263939+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:09:56.263943+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:09:56.263986+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:09:56.264131+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:56.264258+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:56.379913+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:09:56.649758+00:00", "trade", 7.6712, 100.0]
["2026-09-22T19:09:56.780849+00:00", "trade", 7.665, 30.0]
["2026-09-22T19:09:57.546451+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:57.565732+00:00", "trade", 7.6699, 10.0]
["2026-09-22T19:09:57.569063+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:57.846348+00:00", "trade", 7.665, 9000.0]
["2026-09-22T19:09:57.847031+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:57.910908+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:58.032989+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:09:58.856575+00:00", "trade", 7.67, 9000.0]
["2026-09-22T19:09:58.857160+00:00", "trade", 7.6665, 62.0]
["2026-09-22T19:09:58.857327+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:58.857728+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:58.858188+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:09:59.240983+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:00.047341+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:00.047811+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:00.172300+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:10:00.580668+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:00.590198+00:00", "trade", 7.6671, 31.0]
["2026-09-22T19:10:00.612458+00:00", "trade", 7.6671, 1.0]
["2026-09-22T19:10:01.559117+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:10:01.560216+00:00", "trade", 7.6585, 170.0]
["2026-09-22T19:10:01.560625+00:00", "trade", 7.6667, 2.0]
["2026-09-22T19:10:01.603332+00:00", "trade", 7.665, 20.0]
["2026-09-22T19:10:02.431631+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:02.439810+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:02.454519+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:02.492885+00:00", "trade", 7.665, 190.0]
["2026-09-22T19:10:02.493632+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:02.493696+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:02.494076+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:02.762854+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:02.808761+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:02.809225+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:02.887950+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:02.912590+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:02.912605+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:03.155756+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:10:03.156463+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:03.156915+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:03.490253+00:00", "trade", 7.6712, 100.0]
["2026-09-22T19:10:04.065042+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:10:05.537252+00:00", "trade", 7.67, 9000.0]
["2026-09-22T19:10:05.538004+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:05.596096+00:00", "trade", 7.66, 73.0]
["2026-09-22T19:10:05.596164+00:00", "trade", 7.66, 32.0]
["2026-09-22T19:10:05.596223+00:00", "trade", 7.66, 63.0]
["2026-09-22T19:10:05.596281+00:00", "trade", 7.66, 170.0]
["2026-09-22T19:10:05.596311+00:00", "trade", 7.66, 3.0]
["2026-09-22T19:10:05.596415+00:00", "trade", 7.66, 11.0]
["2026-09-22T19:10:05.596559+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:10:05.596609+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:10:05.596803+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:05.597181+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:05.629706+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:10:05.631177+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:05.633076+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:05.659980+00:00", "trade", 7.66, 70.0]
["2026-09-22T19:10:05.660275+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:10:05.660410+00:00", "trade", 7.66, 170.0]
["2026-09-22T19:10:05.660634+00:00", "trade", 7.66, 6.0]
["2026-09-22T19:10:05.710350+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:10:05.712979+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:05.718057+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:05.761503+00:00", "trade", 7.66, 449.0]
["2026-09-22T19:10:05.811642+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:06.044927+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:06.592796+00:00", "trade", 7.6602, 100.0]
["2026-09-22T19:10:06.664989+00:00", "trade", 7.665, 600.0]
["2026-09-22T19:10:07.423413+00:00", "trade", 7.6631, 100.0]
["2026-09-22T19:10:07.631214+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:10:07.808928+00:00", "trade", 7.6603, 14.0]
["2026-09-22T19:10:08.234925+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:08.273573+00:00", "trade", 7.6601, 1000.0]
["2026-09-22T19:10:08.718950+00:00", "trade", 7.665, 5722.0]
["2026-09-22T19:10:08.882150+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:10:09.016798+00:00", "trade", 7.665, 18.0]
["2026-09-22T19:10:09.841401+00:00", "trade", 7.665, 6.0]
["2026-09-22T19:10:10.312119+00:00", "trade", 7.6636, 49.0]
["2026-09-22T19:10:10.315426+00:00", "trade", 7.6631, 26.0]
["2026-09-22T19:10:10.315530+00:00", "trade", 7.664, 38.0]
["2026-09-22T19:10:10.418990+00:00", "trade", 7.6631, 30.0]
["2026-09-22T19:10:12.473822+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:12.511451+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:10:12.692103+00:00", "trade", 7.67, 73.0]
["2026-09-22T19:10:13.018415+00:00", "trade", 7.6666, 419.0]
["2026-09-22T19:10:13.064028+00:00", "trade", 7.665, 31.0]
["2026-09-22T19:10:13.557594+00:00", "trade", 7.67, 19.0]
["2026-09-22T19:10:14.126265+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:10:14.737786+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:14.739210+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:14.740570+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:14.791967+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:14.813229+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:14.822171+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:14.822509+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:14.823270+00:00", "trade", 7.665, 900.0]
["2026-09-22T19:10:14.824065+00:00", "trade", 7.665, 1000.0]
["2026-09-22T19:10:14.824102+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:10:14.829977+00:00", "trade", 7.66, 9.0]
["2026-09-22T19:10:14.830031+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:10:14.830087+00:00", "trade", 7.66, 73.0]
["2026-09-22T19:10:14.830587+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:10:14.833159+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:10:14.859017+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:10:14.859800+00:00", "trade", 7.6608, 3.0]
["2026-09-22T19:10:15.443456+00:00", "trade", 7.665, 900.0]
["2026-09-22T19:10:15.450002+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:10:15.940895+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:15.941369+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:15.941415+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:16.054169+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:16.054631+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:16.074098+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:10:16.074187+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:16.074449+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:16.074468+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:16.074568+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:16.075143+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:16.075594+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:16.076371+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:16.076383+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:16.076888+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:16.077752+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:16.079493+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:10:16.079495+00:00", "trade", 7.66, 3.0]
["2026-09-22T19:10:16.079496+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:10:16.079498+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:10:16.079500+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:10:16.079505+00:00", "trade", 7.66, 3.0]
["2026-09-22T19:10:16.079505+00:00", "trade", 7.66, 468.0]
["2026-09-22T19:10:16.079506+00:00", "trade", 7.66, 3100.0]
["2026-09-22T19:10:16.079627+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:16.079641+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:16.079648+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:16.079654+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:16.079660+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:10:16.079668+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079675+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079681+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079688+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079695+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079701+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079707+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079714+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079720+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079727+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079734+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079747+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079760+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079766+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079780+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079802+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079805+00:00", "trade", 7.66, 16.0]
["2026-09-22T19:10:16.079809+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079812+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:10:16.079815+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079819+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:10:16.079823+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:10:16.079823+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079824+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:10:16.079825+00:00", "trade", 7.66, 260.0]
["2026-09-22T19:10:16.079830+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079831+00:00", "trade", 7.66, 700.0]
["2026-09-22T19:10:16.079835+00:00", "trade", 7.66, 3200.0]
["2026-09-22T19:10:16.079837+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079839+00:00", "trade", 7.66, 8.0]
["2026-09-22T19:10:16.079844+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:10:16.079844+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079850+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079857+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079877+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079927+00:00", "trade", 7.66, 29.0]
["2026-09-22T19:10:16.079929+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:10:16.079934+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079937+00:00", "trade", 7.66, 3.0]
["2026-09-22T19:10:16.079939+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:10:16.079939+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:10:16.079941+00:00", "trade", 7.66, 4.0]
["2026-09-22T19:10:16.079941+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079944+00:00", "trade", 7.66, 700.0]
["2026-09-22T19:10:16.079946+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:10:16.079947+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:10:16.079947+00:00", "trade", 7.66, 271.0]
["2026-09-22T19:10:16.079950+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079980+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:10:16.079984+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:10:16.079985+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:10:16.080032+00:00", "trade", 7.66, 29.0]
["2026-09-22T19:10:16.080032+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:10:16.080034+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:10:16.080034+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:10:16.080035+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.080038+00:00", "trade", 7.66, 336.0]
["2026-09-22T19:10:16.080136+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.080149+00:00", "trade", 7.6654, 53.0]
["2026-09-22T19:10:16.080184+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.080218+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.080239+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.080258+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.080262+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.080278+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.080285+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.080292+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.080299+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.080416+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.080423+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.080443+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.080446+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.080552+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.080561+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.080639+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.080694+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.080726+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.080746+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.080936+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.080946+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.081064+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.081159+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.081194+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.081537+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.081607+00:00", "trade", 7.66, 48.0]
["2026-09-22T19:10:16.081946+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.082502+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:10:16.082825+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.082841+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:10:16.083125+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.083572+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.084306+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.086012+00:00", "trade", 7.655, 30.0]
["2026-09-22T19:10:16.086350+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:10:16.086359+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:10:16.086365+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:10:16.095317+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:10:16.098219+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:10:16.108605+00:00", "trade", 7.655, 900.0]
["2026-09-22T19:10:16.110253+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.111263+00:00", "trade", 7.65, 12.0]
["2026-09-22T19:10:16.111289+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.111296+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.111297+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:10:16.111298+00:00", "trade", 7.65, 420.0]
["2026-09-22T19:10:16.111300+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:10:16.111302+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:16.111305+00:00", "trade", 7.65, 3100.0]
["2026-09-22T19:10:16.111305+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:10:16.111308+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:16.111309+00:00", "trade", 7.65, 3.0]
["2026-09-22T19:10:16.111310+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.111316+00:00", "trade", 7.65, 4700.0]
["2026-09-22T19:10:16.111316+00:00", "trade", 7.65, 8.0]
["2026-09-22T19:10:16.111316+00:00", "trade", 7.65, 2200.0]
["2026-09-22T19:10:16.111316+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:10:16.111324+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:16.111324+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:16.111324+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.111326+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:16.111331+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.111364+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:10:16.111480+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.111581+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:16.111581+00:00", "trade", 7.65, 18.0]
["2026-09-22T19:10:16.111581+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:10:16.111591+00:00", "trade", 7.65, 64.0]
["2026-09-22T19:10:16.111591+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:16.111599+00:00", "trade", 7.65, 700.0]
["2026-09-22T19:10:16.111605+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:10:16.111608+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:10:16.111608+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:16.111616+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:10:16.111616+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:16.111626+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:10:16.111640+00:00", "trade", 7.65, 2690.0]
["2026-09-22T19:10:16.111678+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:16.111758+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:10:16.111773+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.111775+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:10:16.111805+00:00", "trade", 7.65, 3.0]
["2026-09-22T19:10:16.111821+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.111861+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.111873+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.111879+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:10:16.111879+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:10:16.111880+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:10:16.111880+00:00", "trade", 7.65, 27.0]
["2026-09-22T19:10:16.111880+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.111885+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:16.111888+00:00", "trade", 7.65, 180.0]
["2026-09-22T19:10:16.111888+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:10:16.111888+00:00", "trade", 7.65, 892.0]
["2026-09-22T19:10:16.111937+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.111949+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:16.111951+00:00", "trade", 7.65, 37.0]
["2026-09-22T19:10:16.111975+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:16.111981+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:16.111988+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:16.111994+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:16.112001+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:16.112007+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:16.112013+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:16.112021+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:16.112027+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:16.112033+00:00", "trade", 7.65, 63.0]
["2026-09-22T19:10:16.112034+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:16.112035+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:16.112042+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:16.112050+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:16.112058+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:16.112064+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:16.112067+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:10:16.112069+00:00", "trade", 7.65, 5.0]
["2026-09-22T19:10:16.112069+00:00", "trade", 7.65, 180.0]
["2026-09-22T19:10:16.112070+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:16.112071+00:00", "trade", 7.65, 260.0]
["2026-09-22T19:10:16.112071+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112078+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112078+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112084+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112087+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112091+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112095+00:00", "trade", 7.65, 40.0]
["2026-09-22T19:10:16.112097+00:00", "trade", 7.65, 8.0]
["2026-09-22T19:10:16.112097+00:00", "trade", 7.65, 16.0]
["2026-09-22T19:10:16.112097+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112098+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:10:16.112110+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112117+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112123+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112130+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112134+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112167+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112195+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112199+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112208+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112248+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112251+00:00", "trade", 7.6533, 53.0]
["2026-09-22T19:10:16.112311+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112389+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112453+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112483+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112490+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112496+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112614+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112628+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112638+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.112801+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.113444+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.113602+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.113745+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.113888+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.114039+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.114121+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.114318+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.114739+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:10:16.114936+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.116097+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.118535+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.119215+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:10:16.120926+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:10:16.123288+00:00", "trade", 7.645, 2197.0]
["2026-09-22T19:10:16.123409+00:00", "trade", 7.645, 1801.0]
["2026-09-22T19:10:16.123429+00:00", "trade", 7.645, 3602.0]
["2026-09-22T19:10:16.123641+00:00", "trade", 7.645, 908.0]
["2026-09-22T19:10:16.123710+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:16.123721+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:10:16.123725+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:10:16.123730+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:16.123757+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:10:16.135918+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:10:16.138334+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:10:16.140212+00:00", "trade", 7.6442, 1.0]
["2026-09-22T19:10:16.147953+00:00", "trade", 7.645, 1750.0]
["2026-09-22T19:10:16.187803+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:16.212392+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.212849+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.231026+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:10:16.268273+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.268722+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:16.273631+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:10:16.310268+00:00", "trade", 7.645, 1308.0]
["2026-09-22T19:10:16.342873+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:10:16.348143+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:10:16.425748+00:00", "trade", 7.645, 600.0]
["2026-09-22T19:10:16.425802+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:10:16.467059+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:16.518806+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:16.965836+00:00", "trade", 7.648, 65.0]
["2026-09-22T19:10:16.966202+00:00", "trade", 7.648, 1.0]
["2026-09-22T19:10:17.112837+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:17.437893+00:00", "trade", 7.6627, 1.0]
["2026-09-22T19:10:17.520038+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:17.524914+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:10:17.586023+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:10:17.627041+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:10:17.756037+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:17.756479+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:10:17.917773+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:18.521051+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:18.564981+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:18.582167+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:10:18.589015+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:18.785899+00:00", "trade", 7.645, 5722.0]
["2026-09-22T19:10:18.786484+00:00", "trade", 7.6456, 52.0]
["2026-09-22T19:10:18.919274+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:18.920737+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:18.921205+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:18.945568+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:10:18.963505+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:10:19.053801+00:00", "trade", 7.6707, 800.0]
["2026-09-22T19:10:19.096394+00:00", "trade", 7.6498, 13072.0]
["2026-09-22T19:10:19.460194+00:00", "trade", 7.645, 8350.0]
["2026-09-22T19:10:19.506698+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:19.668879+00:00", "trade", 7.645, 14.0]
["2026-09-22T19:10:19.670065+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:19.672087+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:10:19.672839+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:19.703803+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:10:19.727277+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:10:19.791773+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:19.809340+00:00", "trade", 7.645, 8600.0]
["2026-09-22T19:10:19.809923+00:00", "trade", 7.647, 62.0]
["2026-09-22T19:10:19.838048+00:00", "trade", 7.645, 8350.0]
["2026-09-22T19:10:19.858910+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:19.874092+00:00", "trade", 7.6401, 15.0]
["2026-09-22T19:10:19.904354+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:10:19.904383+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:19.904629+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:19.904687+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:19.933643+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:20.074530+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:20.115764+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:10:20.116345+00:00", "trade", 7.645, 20.0]
["2026-09-22T19:10:20.188969+00:00", "trade", 7.645, 107.0]
["2026-09-22T19:10:20.517103+00:00", "trade", 7.65, 8650.0]
["2026-09-22T19:10:20.517874+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:20.520919+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:20.663006+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:21.096655+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:21.096904+00:00", "trade", 7.6499, 550.0]
["2026-09-22T19:10:21.097056+00:00", "trade", 7.6499, 2071.0]
["2026-09-22T19:10:21.097322+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:21.097422+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:21.097479+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:10:21.097482+00:00", "trade", 7.65, 2000.0]
["2026-09-22T19:10:21.097492+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:21.097494+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:10:21.097529+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:21.097658+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:21.097665+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:21.097700+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:10:21.097774+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:10:21.097819+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:10:21.097892+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:21.097936+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:21.097951+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:21.097972+00:00", "trade", 7.65, 325.0]
["2026-09-22T19:10:21.097974+00:00", "trade", 7.65, 75.0]
["2026-09-22T19:10:21.097975+00:00", "trade", 7.65, 25.0]
["2026-09-22T19:10:21.097983+00:00", "trade", 7.65, 175.0]
["2026-09-22T19:10:21.097985+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:21.098002+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:21.098005+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:10:21.098011+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:21.098013+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:21.098046+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:21.098117+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:10:21.098146+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:21.098158+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:10:21.098211+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:21.098317+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:10:21.098423+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:10:21.098486+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:21.098653+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:21.098759+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:21.098787+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:21.098789+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:10:21.098790+00:00", "trade", 7.65, 1100.0]
["2026-09-22T19:10:21.098793+00:00", "trade", 7.65, 900.0]
["2026-09-22T19:10:21.098794+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:21.098822+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:21.098868+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:21.098875+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:21.098881+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:21.098888+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:21.098894+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:21.098900+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:21.098906+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:21.098913+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:21.098920+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:21.098926+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:21.098932+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:21.098945+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:21.098951+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:21.098957+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:21.098964+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:21.099090+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:21.099091+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:21.099154+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:21.099165+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:21.099198+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:21.099200+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:21.099220+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:21.099263+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.099265+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.099325+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.099357+00:00", "trade", 7.645, 550.0]
["2026-09-22T19:10:21.099391+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.099393+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.099458+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:21.099462+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:21.099584+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.099595+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.099706+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.099760+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.099802+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.099819+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:21.099851+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.099926+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:10:21.099992+00:00", "trade", 7.645, 2071.0]
["2026-09-22T19:10:21.100163+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.100187+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:21.100239+00:00", "trade", 7.655, 2129.0]
["2026-09-22T19:10:21.100401+00:00", "trade", 7.645, 1100.0]
["2026-09-22T19:10:21.100542+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.100670+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:10:21.100696+00:00", "trade", 7.65, 19.0]
["2026-09-22T19:10:21.100791+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.100985+00:00", "trade", 7.6496, 51.0]
["2026-09-22T19:10:21.101056+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:21.101235+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.101245+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.102294+00:00", "trade", 7.65, 2129.0]
["2026-09-22T19:10:21.102482+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.102506+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.102784+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:21.102821+00:00", "trade", 7.65, 342.0]
["2026-09-22T19:10:21.102856+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.103037+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.103165+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.103242+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.103518+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.103616+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.103619+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.104218+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.142729+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.156556+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.222085+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:21.817358+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:10:22.232464+00:00", "trade", 7.65, 600.0]
["2026-09-22T19:10:22.233171+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:22.233623+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:22.242041+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:22.376239+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:10:22.376989+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:22.660957+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:10:22.661541+00:00", "trade", 7.6544, 59.0]
["2026-09-22T19:10:22.711779+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:22.712239+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:23.104923+00:00", "trade", 7.6616, 31.0]
["2026-09-22T19:10:24.959036+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:10:25.020099+00:00", "trade", 7.6551, 15.0]
["2026-09-22T19:10:25.520080+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:25.520548+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:25.743823+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:25.744278+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:25.781803+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:10:25.782548+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:25.851667+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:26.100882+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:10:26.164944+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:10:26.165527+00:00", "trade", 7.655, 53.0]
["2026-09-22T19:10:26.165646+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:26.166145+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:26.166637+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:26.166877+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:26.166890+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:26.168245+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:26.652958+00:00", "trade", 7.6695, 900.0]
["2026-09-22T19:10:26.805032+00:00", "trade", 7.655, 8650.0]
["2026-09-22T19:10:27.516703+00:00", "trade", 7.6501, 5722.0]
["2026-09-22T19:10:27.640959+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:10:27.690589+00:00", "trade", 7.66, 23.0]
["2026-09-22T19:10:28.963989+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:29.039542+00:00", "trade", 7.66, 9000.0]
["2026-09-22T19:10:29.040232+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:29.080747+00:00", "trade", 7.6551, 22.0]
["2026-09-22T19:10:29.083588+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:10:29.702394+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:10:29.752679+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:29.753065+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:29.753191+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:29.753253+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:29.872616+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:10:29.873209+00:00", "trade", 7.6555, 64.0]
["2026-09-22T19:10:29.873300+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:29.873306+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:30.834365+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:30.835120+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:30.980611+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:10:31.105612+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:31.106974+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:31.107026+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:31.107034+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:31.509592+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:31.510044+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:31.542693+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:31.545275+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:31.783794+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:10:31.784498+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:32.211620+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:32.212080+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:32.225137+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:32.225598+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:32.238239+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:10:32.239392+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:10:32.239408+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:10:32.239471+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:10:32.239764+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:32.239775+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:32.240119+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:10:32.240849+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:10:32.241018+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:32.287369+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:32.287408+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:32.320880+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:32.321325+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:32.358262+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:32.358707+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:32.374975+00:00", "trade", 7.65, 27.0]
["2026-09-22T19:10:32.375722+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:32.443193+00:00", "trade", 7.65, 1118.0]
["2026-09-22T19:10:32.799968+00:00", "trade", 7.655, 8.0]
["2026-09-22T19:10:32.812246+00:00", "trade", 7.655, 47.0]
["2026-09-22T19:10:32.867821+00:00", "trade", 7.6525, 49.0]
["2026-09-22T19:10:32.868761+00:00", "trade", 7.6501, 39.0]
["2026-09-22T19:10:32.980699+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:10:33.052160+00:00", "trade", 7.6613, 50.0]
["2026-09-22T19:10:33.106992+00:00", "trade", 7.651, 100.0]
["2026-09-22T19:10:33.125260+00:00", "trade", 7.6501, 1980.0]
["2026-09-22T19:10:33.128261+00:00", "trade", 7.6501, 1960.0]
["2026-09-22T19:10:33.588552+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:10:33.675730+00:00", "trade", 7.65, 7.0]
["2026-09-22T19:10:33.675920+00:00", "trade", 7.65, 8.0]
["2026-09-22T19:10:34.117354+00:00", "trade", 7.6612, 1.0]
["2026-09-22T19:10:34.238648+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:10:34.239232+00:00", "trade", 7.654, 50.0]
["2026-09-22T19:10:34.605661+00:00", "trade", 7.6501, 2500.0]
["2026-09-22T19:10:35.076854+00:00", "trade", 7.655, 157.0]
["2026-09-22T19:10:35.078029+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:35.101913+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:35.331245+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:35.331956+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:35.336149+00:00", "trade", 7.6525, 1.0]
["2026-09-22T19:10:35.434527+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:10:35.772447+00:00", "trade", 7.6611, 5.0]
["2026-09-22T19:10:35.931903+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:35.956128+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:36.179490+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:36.305161+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:36.435359+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:10:36.435387+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:10:36.435759+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:10:36.435779+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:10:36.435818+00:00", "trade", 7.655, 800.0]
["2026-09-22T19:10:36.435840+00:00", "trade", 7.655, 800.0]
["2026-09-22T19:10:36.435905+00:00", "trade", 7.655, 800.0]
["2026-09-22T19:10:36.435952+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:10:36.436033+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:36.436041+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:36.436776+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:36.437890+00:00", "trade", 7.65, 600.0]
["2026-09-22T19:10:36.437899+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:10:36.437901+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:36.437905+00:00", "trade", 7.65, 571.0]
["2026-09-22T19:10:36.438366+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:36.438375+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:36.438396+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:36.438412+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:10:36.438422+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:36.438677+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:36.438690+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:36.438701+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:36.438881+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:36.438901+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:36.439135+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:36.444912+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:36.514623+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:37.046756+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:37.224469+00:00", "trade", 7.65, 3520.0]
["2026-09-22T19:10:37.224513+00:00", "trade", 7.65, 5280.0]
["2026-09-22T19:10:37.225096+00:00", "trade", 7.6524, 50.0]
["2026-09-22T19:10:37.225623+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:37.278493+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:37.298938+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:10:37.560145+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:38.482403+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:38.498527+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:38.508739+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:38.519876+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:38.532402+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:10:38.532828+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:10:39.299624+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:10:39.340697+00:00", "trade", 7.651, 700.0]
["2026-09-22T19:10:39.340731+00:00", "trade", 7.65, 120.0]
["2026-09-22T19:10:39.340737+00:00", "trade", 7.65, 39.0]
["2026-09-22T19:10:39.340759+00:00", "trade", 7.65, 3441.0]
["2026-09-22T19:10:39.340760+00:00", "trade", 7.65, 92.0]
["2026-09-22T19:10:39.341030+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:10:39.341034+00:00", "trade", 7.65, 225.0]
["2026-09-22T19:10:39.341034+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:10:39.341034+00:00", "trade", 7.65, 2.0]
["2026-09-22T19:10:39.341047+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:39.341054+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:39.341061+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:39.341067+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:39.341073+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:39.341079+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:39.341086+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:39.341093+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:10:39.341094+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:10:39.341095+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:39.341095+00:00", "trade", 7.65, 4.0]
["2026-09-22T19:10:39.341096+00:00", "trade", 7.65, 21.0]
["2026-09-22T19:10:39.341096+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:39.341100+00:00", "trade", 7.65, 2900.0]
["2026-09-22T19:10:39.341103+00:00", "trade", 7.65, 24.0]
["2026-09-22T19:10:39.341108+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:39.341115+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:39.341123+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:39.341130+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:39.341136+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:39.341143+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:39.341149+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:10:39.341157+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:39.341164+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:39.341172+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:39.341178+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:39.341185+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:39.341193+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:39.341201+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:39.341208+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:10:39.341212+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341215+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341223+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341229+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341236+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341242+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341248+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341255+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341262+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341268+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341274+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341286+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341312+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:10:39.341390+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341401+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341409+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341416+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341542+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341568+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341596+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341619+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341626+00:00", "trade", 7.65, 5.0]
["2026-09-22T19:10:39.341661+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341675+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341682+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341693+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341699+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341740+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341750+00:00", "trade", 7.645, 38.0]
["2026-09-22T19:10:39.341765+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341814+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341918+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.341955+00:00", "trade", 7.65, 7950.0]
["2026-09-22T19:10:39.342097+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.342127+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.342263+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.342358+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.342889+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.343024+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.343336+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.343513+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:10:39.343985+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:10:39.344584+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.344760+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.344880+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:10:39.345075+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:10:39.345881+00:00", "trade", 7.645, 299.0]
["2026-09-22T19:10:39.346039+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:39.365152+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:10:39.369344+00:00", "trade", 7.65, 11.0]
["2026-09-22T19:10:39.398345+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:40.268127+00:00", "trade", 7.6453, 2500.0]
["2026-09-22T19:10:40.268892+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:40.268914+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:40.268922+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:40.269239+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:40.269290+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:40.269308+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:40.269436+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:40.269438+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:40.269457+00:00", "trade", 7.645, 165.0]
["2026-09-22T19:10:40.269461+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:10:40.269834+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:10:40.269874+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:40.270019+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:40.271678+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:40.272663+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:40.325408+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:40.375848+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:40.471745+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:40.598861+00:00", "trade", 7.6401, 6.0]
["2026-09-22T19:10:40.613657+00:00", "trade", 7.6471, 15.0]
["2026-09-22T19:10:40.756429+00:00", "trade", 7.6499, 15.0]
["2026-09-22T19:10:40.979528+00:00", "trade", 7.64, 9000.0]
["2026-09-22T19:10:40.980110+00:00", "trade", 7.6465, 62.0]
["2026-09-22T19:10:40.981642+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:40.981822+00:00", "trade", 7.645, 50.0]
["2026-09-22T19:10:40.982531+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:10:40.986122+00:00", "trade", 7.64, 149.0]
["2026-09-22T19:10:40.986952+00:00", "trade", 7.645, 1000.0]
["2026-09-22T19:10:41.071815+00:00", "trade", 7.6443, 125.0]
["2026-09-22T19:10:41.374823+00:00", "trade", 7.645, 1980.0]
["2026-09-22T19:10:41.395790+00:00", "trade", 7.645, 1960.0]
["2026-09-22T19:10:41.754830+00:00", "trade", 7.645, 6.0]
["2026-09-22T19:10:42.437876+00:00", "trade", 7.6499, 160.0]
["2026-09-22T19:10:42.486043+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:43.400733+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:10:43.412476+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:43.413133+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:43.420472+00:00", "trade", 7.645, 485.0]
["2026-09-22T19:10:43.893672+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:43.894136+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:43.894938+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:43.895580+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:43.917612+00:00", "trade", 7.645, 1801.0]
["2026-09-22T19:10:43.917728+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:43.936527+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:10:44.110787+00:00", "trade", 7.6499, 150.0]
["2026-09-22T19:10:44.190422+00:00", "trade", 7.645, 8500.0]
["2026-09-22T19:10:44.300452+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:10:44.300497+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:10:45.250571+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:46.332426+00:00", "trade", 7.6606, 100.0]
["2026-09-22T19:10:46.357893+00:00", "trade", 7.6401, 90.0]
["2026-09-22T19:10:47.629976+00:00", "trade", 7.6436, 67.0]
["2026-09-22T19:10:47.651510+00:00", "trade", 7.6436, 1.0]
["2026-09-22T19:10:47.909384+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:10:48.043160+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:10:48.919198+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:48.919310+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:49.154567+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:49.335963+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:49.363071+00:00", "trade", 7.6469, 200.0]
["2026-09-22T19:10:49.549632+00:00", "trade", 7.6433, 1.0]
["2026-09-22T19:10:49.817525+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:49.817539+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:50.092486+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:50.214817+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:50.800573+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:50.802067+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:51.020297+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:10:52.891090+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:53.130068+00:00", "trade", 7.6605, 1.0]
["2026-09-22T19:10:54.635085+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:10:56.387857+00:00", "trade", 7.6499, 11.0]
["2026-09-22T19:10:56.616459+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:10:56.761923+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:10:57.237372+00:00", "trade", 7.6499, 195.0]
["2026-09-22T19:10:57.308941+00:00", "trade", 7.6525, 10.0]
["2026-09-22T19:10:57.316289+00:00", "trade", 7.6525, 2.0]
["2026-09-22T19:10:57.853023+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:10:58.032577+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:58.093096+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:58.333157+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:58.376853+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:10:58.541521+00:00", "trade", 7.645, 20.0]
["2026-09-22T19:10:58.678359+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:10:58.678946+00:00", "trade", 7.6451, 55.0]
["2026-09-22T19:10:59.576634+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:11:00.108308+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:00.112522+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:00.505642+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:11:00.723907+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:11:01.497593+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:11:02.594878+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:11:03.044252+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:11:03.699296+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:03.959249+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:04.325997+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:11:04.326013+00:00", "trade", 7.645, 15.0]
["2026-09-22T19:11:04.326117+00:00", "trade", 7.645, 5.0]
["2026-09-22T19:11:04.326811+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:04.327179+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:04.327233+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:04.365460+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:04.366108+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:04.556639+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:11:04.595931+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:04.636034+00:00", "trade", 7.6441, 30.0]
["2026-09-22T19:11:05.620919+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:05.621561+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:05.664906+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:05.664915+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:05.773368+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:05.823448+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:05.823479+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:05.823796+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:05.824291+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:05.830900+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:05.970433+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:06.939632+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:11:07.418774+00:00", "trade", 7.645, 130.0]
["2026-09-22T19:11:07.422543+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:11:07.429729+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:11:08.918372+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:08.920919+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:08.925780+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:08.928000+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:08.928813+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:08.976456+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:09.013332+00:00", "trade", 7.645, 19.0]
["2026-09-22T19:11:09.063558+00:00", "trade", 7.6606, 1.0]
["2026-09-22T19:11:09.092817+00:00", "trade", 7.6432, 100.0]
["2026-09-22T19:11:09.546272+00:00", "trade", 7.6415, 5.0]
["2026-09-22T19:11:09.551785+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:09.558993+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:09.854961+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:09.854981+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:09.855429+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:09.855886+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:10.104140+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:10.104616+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:10.337102+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:10.528032+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:10.625183+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:10.671220+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:11:10.671927+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:11.201695+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:11.204325+00:00", "trade", 7.6606, 100.0]
["2026-09-22T19:11:11.237409+00:00", "trade", 7.65, 250.0]
["2026-09-22T19:11:11.417241+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:12.378467+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:12.378940+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:12.528328+00:00", "trade", 7.645, 47.0]
["2026-09-22T19:11:12.528529+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:12.528967+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:12.530867+00:00", "trade", 7.645, 294.0]
["2026-09-22T19:11:12.838214+00:00", "trade", 7.645, 6463.0]
["2026-09-22T19:11:12.978788+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:11:12.978795+00:00", "trade", 7.645, 15.0]
["2026-09-22T19:11:12.978898+00:00", "trade", 7.645, 2165.0]
["2026-09-22T19:11:12.979560+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:12.979571+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:13.081400+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:13.299862+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:13.325577+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:13.681871+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:11:13.919778+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:13.921289+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:14.070881+00:00", "trade", 7.6605, 100.0]
["2026-09-22T19:11:14.086016+00:00", "trade", 7.6459, 100.0]
["2026-09-22T19:11:15.312771+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:11:15.312784+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:11:15.333148+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:15.333699+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:11:15.335882+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:15.336257+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:11:15.336317+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:15.336808+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:11:15.336860+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:11:15.336912+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:15.336942+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:15.336987+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:15.337312+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:15.337355+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:11:15.337777+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:15.337785+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:15.337798+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:15.338088+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:15.338694+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:11:15.338703+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:15.340394+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:11:15.340772+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:15.343475+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:15.366238+00:00", "trade", 7.645, 204.0]
["2026-09-22T19:11:15.366625+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:15.366634+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:15.366942+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:15.389406+00:00", "trade", 7.6401, 4000.0]
["2026-09-22T19:11:15.766231+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:15.766368+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:15.766387+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:15.777692+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:15.787781+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:15.797940+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:15.826409+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:16.028337+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:16.249201+00:00", "trade", 7.6502, 18.0]
["2026-09-22T19:11:16.250184+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:16.284385+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:16.418781+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:16.432853+00:00", "trade", 7.6483, 1.0]
["2026-09-22T19:11:16.450500+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:16.450512+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:16.645667+00:00", "trade", 7.65, 19.0]
["2026-09-22T19:11:16.645711+00:00", "trade", 7.645, 19.0]
["2026-09-22T19:11:16.645794+00:00", "trade", 7.645, 5703.0]
["2026-09-22T19:11:16.646541+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:16.646548+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:16.841147+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:16.841425+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:17.109879+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.016260+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.265871+00:00", "trade", 7.645, 2500.0]
["2026-09-22T19:11:18.266568+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.373918+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:18.373931+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:18.373978+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:18.374115+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:18.374152+00:00", "trade", 7.645, 101.0]
["2026-09-22T19:11:18.374465+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:18.392953+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.399038+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:18.454655+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:18.454678+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:18.455058+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:18.455261+00:00", "trade", 7.6444, 50.0]
["2026-09-22T19:11:18.455337+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.498441+00:00", "trade", 7.645, 500.0]
["2026-09-22T19:11:18.499353+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499360+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499366+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499372+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499387+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499420+00:00", "trade", 7.65, 375.0]
["2026-09-22T19:11:18.499425+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:11:18.499426+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:11:18.499438+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499463+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499473+00:00", "trade", 7.65, 420.0]
["2026-09-22T19:11:18.499473+00:00", "trade", 7.65, 342.0]
["2026-09-22T19:11:18.499473+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:11:18.499473+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:11:18.499474+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:11:18.499475+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:11:18.499477+00:00", "trade", 7.65, 600.0]
["2026-09-22T19:11:18.499479+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:11:18.499482+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:11:18.499483+00:00", "trade", 7.65, 4.0]
["2026-09-22T19:11:18.499484+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:11:18.499486+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:11:18.499529+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:11:18.499542+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499548+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499555+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499558+00:00", "trade", 7.65, 4.0]
["2026-09-22T19:11:18.499561+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499569+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499571+00:00", "trade", 7.65, 396.0]
["2026-09-22T19:11:18.499581+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499587+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499593+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499600+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499606+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499612+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499619+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499625+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499631+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499638+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499749+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499794+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499802+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499808+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499814+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499828+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499830+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:11:18.499835+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499836+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:11:18.499841+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499844+00:00", "trade", 7.65, 600.0]
["2026-09-22T19:11:18.499847+00:00", "trade", 7.65, 928.0]
["2026-09-22T19:11:18.499847+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499852+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499853+00:00", "trade", 7.65, 700.0]
["2026-09-22T19:11:18.499854+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499865+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499883+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499897+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.499945+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.500000+00:00", "trade", 7.65, 2.0]
["2026-09-22T19:11:18.500062+00:00", "trade", 7.65, 17.0]
["2026-09-22T19:11:18.500173+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:11:18.500174+00:00", "trade", 7.65, 170.0]
["2026-09-22T19:11:18.500177+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.500234+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:11:18.500354+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.500511+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.500799+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.501114+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.501184+00:00", "trade", 7.65, 17.0]
["2026-09-22T19:11:18.501851+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.501968+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.505008+00:00", "trade", 7.65, 11.0]
["2026-09-22T19:11:18.507541+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:11:18.508264+00:00", "trade", 7.6499, 700.0]
["2026-09-22T19:11:18.508898+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.509872+00:00", "trade", 7.65, 11.0]
["2026-09-22T19:11:18.511936+00:00", "trade", 7.6499, 200.0]
["2026-09-22T19:11:18.512708+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.513326+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:11:18.515661+00:00", "trade", 7.65, 195.0]
["2026-09-22T19:11:18.516358+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.516380+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.521528+00:00", "trade", 7.6487, 1.0]
["2026-09-22T19:11:18.522306+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.523083+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.526385+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:11:18.539908+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:11:18.717171+00:00", "trade", 7.65, 8300.0]
["2026-09-22T19:11:18.899628+00:00", "trade", 7.645, 700.0]
["2026-09-22T19:11:18.911836+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.912680+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.989152+00:00", "trade", 7.64, 8450.0]
["2026-09-22T19:11:18.989735+00:00", "trade", 7.6464, 53.0]
["2026-09-22T19:11:18.989839+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.989969+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:18.990622+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:11:19.043467+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:11:19.135154+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:19.135612+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:19.142457+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:19.173240+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:19.187705+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:19.218027+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:19.352910+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:19.368331+00:00", "trade", 7.645, 8050.0]
["2026-09-22T19:11:19.369723+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:19.370550+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:11:19.374191+00:00", "trade", 7.645, 5.0]
["2026-09-22T19:11:19.375646+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:19.376327+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:19.376561+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:19.377694+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:19.397334+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:11:19.397786+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:19.398013+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:19.472269+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:11:19.499849+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:11:19.623846+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:11:19.880383+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:19.948571+00:00", "trade", 7.645, 10.0]
["2026-09-22T19:11:19.949267+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:20.022964+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:20.023786+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:20.023810+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:20.056930+00:00", "trade", 7.64, 8450.0]
["2026-09-22T19:11:20.057613+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:20.064618+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:20.099759+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:11:20.235865+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:20.235930+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:20.414129+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:20.414152+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:20.414637+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:20.446929+00:00", "trade", 7.64, 8650.0]
["2026-09-22T19:11:20.447513+00:00", "trade", 7.6419, 54.0]
["2026-09-22T19:11:20.488935+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:20.489682+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:20.530484+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:20.586885+00:00", "trade", 7.645, 500.0]
["2026-09-22T19:11:20.587634+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:20.618325+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:20.631723+00:00", "trade", 7.65, 8400.0]
["2026-09-22T19:11:20.632483+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:20.644909+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:20.650975+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:20.700600+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:20.700611+00:00", "trade", 7.645, 500.0]
["2026-09-22T19:11:20.858917+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:20.890650+00:00", "trade", 7.645, 8450.0]
["2026-09-22T19:11:21.382036+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:21.463722+00:00", "trade", 7.6499, 9000.0]
["2026-09-22T19:11:21.464306+00:00", "trade", 7.6482, 55.0]
["2026-09-22T19:11:21.465184+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:21.468413+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:21.480420+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:21.480863+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:21.481015+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:21.481192+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:21.481470+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:21.499732+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:21.500901+00:00", "trade", 7.65, 800.0]
["2026-09-22T19:11:21.500912+00:00", "trade", 7.65, 700.0]
["2026-09-22T19:11:21.500917+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:11:21.500924+00:00", "trade", 7.65, 900.0]
["2026-09-22T19:11:21.500928+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:11:21.500939+00:00", "trade", 7.65, 2800.0]
["2026-09-22T19:11:21.500943+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:11:21.500948+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:11:21.500959+00:00", "trade", 7.65, 900.0]
["2026-09-22T19:11:21.500968+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:11:21.500973+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:11:21.500993+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:21.501044+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:21.501237+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:21.501368+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:21.501370+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:21.501420+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:21.501455+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:21.501882+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:11:21.501915+00:00", "trade", 7.65, 350.0]
["2026-09-22T19:11:21.502838+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:21.515458+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:21.515927+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:21.520468+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:11:21.520508+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:21.521223+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:21.521263+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:21.676119+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:21.711682+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:21.712626+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:21.715314+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:21.724966+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:11:21.867168+00:00", "trade", 7.645, 8900.0]
["2026-09-22T19:11:21.898941+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:21.917541+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:21.919299+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:21.930153+00:00", "trade", 7.6499, 5722.0]
["2026-09-22T19:11:22.019106+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:22.033340+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:22.931435+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:23.342392+00:00", "trade", 7.6477, 25.0]
["2026-09-22T19:11:23.406050+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:23.406538+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:23.556899+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:23.630339+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:23.931433+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:11:23.934439+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:23.934888+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:23.935333+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:23.935769+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:23.937837+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:23.938563+00:00", "trade", 7.645, 15.0]
["2026-09-22T19:11:23.938573+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:11:23.938685+00:00", "trade", 7.645, 2718.0]
["2026-09-22T19:11:23.938829+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:23.939268+00:00", "trade", 7.6476, 55.0]
["2026-09-22T19:11:23.940698+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:11:23.943659+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:24.056003+00:00", "trade", 7.645, 30.0]
["2026-09-22T19:11:24.899304+00:00", "trade", 7.6499, 6000.0]
["2026-09-22T19:11:24.944630+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:24.950131+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:24.954641+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:25.256515+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:25.256583+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:25.256976+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:25.955637+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:11:26.031309+00:00", "trade", 7.6499, 9000.0]
["2026-09-22T19:11:26.776904+00:00", "trade", 7.648, 1.0]
["2026-09-22T19:11:26.918554+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:26.919007+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:26.925563+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:26.955809+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:11:26.960428+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:11:26.997707+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:27.003405+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:11:27.060861+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:27.103857+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:11:27.103887+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:11:27.172380+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:11:27.203916+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:27.211879+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:27.542794+00:00", "trade", 7.6467, 1.0]
["2026-09-22T19:11:27.558291+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:11:27.802540+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:11:27.803235+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:27.826598+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:27.827076+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:28.023956+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:28.173673+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:28.202456+00:00", "trade", 7.6484, 118.0]
["2026-09-22T19:11:28.223684+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:28.267073+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:28.301175+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:11:28.301226+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:28.519742+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:28.521234+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:28.522655+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:28.607070+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:28.607089+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:29.212890+00:00", "trade", 7.6591, 1.0]
["2026-09-22T19:11:29.282784+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:29.337754+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:29.487031+00:00", "trade", 7.65, 5.0]
["2026-09-22T19:11:29.488826+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:29.488862+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:29.489859+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:29.662198+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:29.929854+00:00", "trade", 7.645, 8800.0]
["2026-09-22T19:11:29.930438+00:00", "trade", 7.6477, 54.0]
["2026-09-22T19:11:29.980455+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:29.980850+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:30.100844+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:30.100861+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:30.102261+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:30.400025+00:00", "trade", 7.644, 1000.0]
["2026-09-22T19:11:30.563096+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:11:30.659818+00:00", "trade", 7.659, 1.0]
["2026-09-22T19:11:30.734804+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:30.799087+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:30.803650+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:30.853111+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:11:30.853863+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:30.853872+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:30.854101+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:30.854319+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:30.854491+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:30.857457+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:30.857754+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:30.858450+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:31.082828+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:31.082882+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:31.156452+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:31.156906+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:31.165251+00:00", "trade", 7.659, 53.0]
["2026-09-22T19:11:31.200555+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:31.201161+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:31.613967+00:00", "trade", 7.645, 10.0]
["2026-09-22T19:11:32.122054+00:00", "trade", 7.6485, 45.0]
["2026-09-22T19:11:32.122818+00:00", "trade", 7.6485, 1.0]
["2026-09-22T19:11:32.272998+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:32.274427+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:32.918525+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:32.925269+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:33.457880+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:33.458257+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:33.458724+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:33.461553+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:33.461889+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:33.462544+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:33.484366+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:33.484819+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:33.801017+00:00", "trade", 7.64, 8000.0]
["2026-09-22T19:11:33.880972+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:33.990103+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:33.990577+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:34.038884+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:11:34.039212+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:11:34.201787+00:00", "trade", 7.6499, 50.0]
["2026-09-22T19:11:34.203639+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:11:34.305467+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:11:34.306109+00:00", "trade", 7.645, 10.0]
["2026-09-22T19:11:34.441670+00:00", "trade", 7.647, 3.0]
["2026-09-22T19:11:34.547576+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:34.547872+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:34.547886+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:34.547928+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:34.629462+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:34.629915+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:34.629934+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:35.592855+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:35.593603+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:35.603387+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:35.647177+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:35.647631+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:35.648508+00:00", "trade", 7.645, 8000.0]
["2026-09-22T19:11:35.657141+00:00", "trade", 7.645, 6.0]
["2026-09-22T19:11:35.657819+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:35.658277+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:35.659591+00:00", "trade", 7.645, 5.0]
["2026-09-22T19:11:35.702157+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:11:35.702903+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:35.804748+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:35.805302+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:36.022669+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:36.077803+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:36.663032+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:36.663804+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:36.663866+00:00", "trade", 7.65, 800.0]
["2026-09-22T19:11:36.664274+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:36.664342+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:36.814695+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:36.990227+00:00", "trade", 7.645, 40.0]
["2026-09-22T19:11:37.568835+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:37.569354+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:37.569378+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:37.590982+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:37.590994+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:37.591529+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:37.765326+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:37.839229+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:37.839692+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:37.917710+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:11:37.918389+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:38.105301+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:38.116218+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:38.130096+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:38.304584+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:38.305240+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:38.305260+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:38.332317+00:00", "trade", 7.6585, 100.0]
["2026-09-22T19:11:38.557865+00:00", "trade", 7.64, 5.0]
["2026-09-22T19:11:38.567380+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:38.651787+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:39.099620+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:39.364434+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:39.601487+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:39.947347+00:00", "trade", 7.65, 13.0]
["2026-09-22T19:11:40.034684+00:00", "trade", 7.64, 1065.0]
["2026-09-22T19:11:40.803654+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:40.927130+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:40.927824+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:40.927894+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:40.929252+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:42.735888+00:00", "trade", 7.645, 10.0]
["2026-09-22T19:11:42.735897+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:11:42.736573+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:42.937503+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:11:43.132375+00:00", "trade", 7.645, 8700.0]
["2026-09-22T19:11:43.132959+00:00", "trade", 7.6436, 60.0]
["2026-09-22T19:11:43.144828+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:43.145292+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:43.148636+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:43.302409+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:43.302495+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:43.302738+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:43.303785+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:11:43.380078+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:43.516251+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:43.600714+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:11:43.710994+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:43.711653+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:43.803427+00:00", "trade", 7.65, 26.0]
["2026-09-22T19:11:44.425864+00:00", "trade", 7.6499, 9000.0]
["2026-09-22T19:11:44.427214+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:11:44.429830+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:44.478254+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:44.478368+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:44.560609+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:44.560759+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:44.621409+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:11:44.809338+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:11:44.809921+00:00", "trade", 7.6465, 57.0]
["2026-09-22T19:11:45.376372+00:00", "trade", 7.6499, 9000.0]
["2026-09-22T19:11:45.377143+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:45.377153+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:45.377669+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:45.377714+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:11:45.381834+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:45.427001+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:11:45.428100+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:45.428118+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:45.485522+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:45.594947+00:00", "trade", 7.64, 8800.0]
["2026-09-22T19:11:45.699934+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:11:46.550404+00:00", "trade", 7.645, 8900.0]
["2026-09-22T19:11:46.550988+00:00", "trade", 7.645, 55.0]
["2026-09-22T19:11:46.558187+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:11:46.699132+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:46.700363+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:46.700833+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:46.915816+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:11:46.916758+00:00", "trade", 7.6574, 1.0]
["2026-09-22T19:11:46.930357+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:46.930358+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:11:46.930827+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:47.126370+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:47.130024+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:47.680431+00:00", "trade", 7.648, 1.0]
["2026-09-22T19:11:47.726990+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:47.776440+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:11:47.776453+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:47.777279+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:11:47.833789+00:00", "trade", 7.645, 306.0]
["2026-09-22T19:11:47.899230+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:47.899231+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:47.920071+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:47.920163+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:11:47.921564+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:47.921582+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:47.935164+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:11:48.212904+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:48.212929+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:48.302419+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:48.458761+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:48.516444+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:48.516509+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:48.516988+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:48.936481+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:49.373592+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:49.462958+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:49.583148+00:00", "trade", 7.6484, 1.0]
["2026-09-22T19:11:49.598903+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:49.633693+00:00", "trade", 7.6401, 500.0]
["2026-09-22T19:11:49.634374+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:49.750548+00:00", "trade", 7.6565, 88.0]
["2026-09-22T19:11:49.846055+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:50.773644+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:11:51.003663+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:51.004527+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:51.045761+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:51.046327+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:51.049657+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:51.199350+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:51.248764+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:11:51.249404+00:00", "trade", 7.645, 56.0]
["2026-09-22T19:11:52.091480+00:00", "trade", 7.6658, 1700.0]
["2026-09-22T19:11:52.503796+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:52.623753+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:52.624226+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:52.624245+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:52.624396+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:53.014024+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:11:53.919282+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:11:53.919370+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:11:53.919985+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:54.181685+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:54.480979+00:00", "trade", 7.6483, 1.0]
["2026-09-22T19:11:54.749519+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:11:54.750104+00:00", "trade", 7.6449, 61.0]
["2026-09-22T19:11:54.750226+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:55.006826+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:55.316891+00:00", "trade", 7.6483, 10.0]
["2026-09-22T19:11:55.864710+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:55.865162+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:55.898344+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:56.113149+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:56.113445+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:56.113460+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:56.113509+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:56.115947+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:11:56.116647+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:56.132338+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:56.180599+00:00", "trade", 7.6568, 2.0]
["2026-09-22T19:11:57.108456+00:00", "trade", 7.6533, 10.0]
["2026-09-22T19:11:57.116383+00:00", "trade", 7.6533, 3.0]
["2026-09-22T19:11:57.323357+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:11:57.682624+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:57.801379+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:58.212206+00:00", "trade", 7.6533, 100.0]
["2026-09-22T19:11:58.919631+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:11:58.919742+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:11:59.177121+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:11:59.204851+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:59.205324+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:11:59.518511+00:00", "trade", 7.645, 3.0]
["2026-09-22T19:11:59.523716+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:11:59.779948+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:12:00.193021+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:00.194495+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:00.194960+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:00.345485+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:12:00.345700+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:12:00.877394+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:12:00.880425+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:12:00.898365+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:01.168503+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:01.185769+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:01.896152+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:12:02.929590+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:02.978299+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:04.047337+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:12:04.153489+00:00", "trade", 7.6566, 1.0]
["2026-09-22T19:12:04.845236+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:12:04.919687+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:12:04.919770+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:12:05.158718+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:12:05.247959+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:12:05.249382+00:00", "trade", 7.645, 500.0]
["2026-09-22T19:12:05.291857+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:12:05.294013+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:05.307289+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:12:06.084023+00:00", "trade", 7.645, 25.0]
["2026-09-22T19:12:06.121122+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:07.345827+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:12:07.347376+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:07.348322+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:07.493203+00:00", "trade", 7.6456, 1.0]
["2026-09-22T19:12:07.697957+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:12:08.284167+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:12:08.886452+00:00", "trade", 7.6478, 1.0]
["2026-09-22T19:12:09.013550+00:00", "trade", 7.645, 19.0]
["2026-09-22T19:12:09.176487+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:12:09.386020+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:12:09.393029+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:09.478171+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:09.765433+00:00", "trade", 7.645, 94.0]
["2026-09-22T19:12:09.767739+00:00", "trade", 7.645, 6.0]
["2026-09-22T19:12:09.780380+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:12:09.919328+00:00", "trade", 7.645, 508.0]
["2026-09-22T19:12:09.919413+00:00", "trade", 7.645, 192.0]
["2026-09-22T19:12:10.068881+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:10.104403+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:10.114831+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:10.168739+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:10.709784+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:12:11.987949+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:12:12.037716+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:13.341658+00:00", "trade", 7.6479, 26.0]
["2026-09-22T19:12:13.342020+00:00", "trade", 7.6479, 1.0]
["2026-09-22T19:12:13.543081+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:13.543852+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:13.635063+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:12:13.756963+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:13.895837+00:00", "trade", 7.645, 10.0]
["2026-09-22T19:12:14.343716+00:00", "trade", 7.6563, 100.0]
["2026-09-22T19:12:15.760186+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:15.848313+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:15.919482+00:00", "trade", 7.645, 208.0]
["2026-09-22T19:12:15.919572+00:00", "trade", 7.645, 192.0]
["2026-09-22T19:12:15.919657+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:12:15.920257+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:17.042415+00:00", "trade", 7.6563, 100.0]
["2026-09-22T19:12:17.109923+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:17.117243+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:17.135134+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:17.411274+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:17.411275+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:12:17.411741+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:17.411752+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:17.413444+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:17.413900+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:17.414361+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:12:17.414795+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:17.436249+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:17.830750+00:00", "trade", 7.6651, 10.0]
["2026-09-22T19:12:18.945175+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:12:19.992800+00:00", "trade", 7.6479, 441.0]
["2026-09-22T19:12:20.207688+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:20.919802+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:12:20.919889+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:12:21.417512+00:00", "trade", 7.6459, 2.0]
["2026-09-22T19:12:21.553462+00:00", "trade", 7.6645, 100.0]
["2026-09-22T19:12:21.896434+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:22.025781+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:22.284871+00:00", "trade", 7.645, 8.0]
["2026-09-22T19:12:22.445143+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:22.445726+00:00", "trade", 7.6452, 50.0]
["2026-09-22T19:12:22.473567+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:12:22.481119+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:22.772459+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:12:22.772460+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:22.772918+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:22.876457+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:23.119776+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:12:23.414806+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:23.414868+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:23.415843+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:23.453126+00:00", "trade", 7.645, 600.0]
["2026-09-22T19:12:23.453813+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:23.453820+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:23.497056+00:00", "trade", 7.645, 8600.0]
["2026-09-22T19:12:23.498319+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:23.503114+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:12:23.503177+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:23.503386+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:23.539424+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:23.612529+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:12:23.612728+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:23.614876+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:23.654159+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:12:24.715263+00:00", "trade", 7.6561, 1.0]
["2026-09-22T19:12:25.409528+00:00", "trade", 7.6499, 5.0]
["2026-09-22T19:12:25.576282+00:00", "trade", 7.645, 8800.0]
["2026-09-22T19:12:25.576865+00:00", "trade", 7.645, 24.0]
["2026-09-22T19:12:25.620143+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:25.700722+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:25.700771+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:25.701884+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:25.719621+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:25.768116+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:12:25.940693+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:26.232350+00:00", "trade", 7.64, 30.0]
["2026-09-22T19:12:26.771467+00:00", "trade", 7.645, 8900.0]
["2026-09-22T19:12:26.898968+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:26.919607+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:12:26.919699+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:12:26.921503+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:26.931498+00:00", "trade", 7.6453, 10.0]
["2026-09-22T19:12:28.668772+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:12:28.668776+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:28.669237+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:28.777434+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:28.777715+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:28.866551+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:28.870870+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:12:28.955219+00:00", "trade", 7.6559, 4.0]
["2026-09-22T19:12:31.090300+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:12:31.758574+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:12:31.949805+00:00", "trade", 7.645, 800.0]
["2026-09-22T19:12:31.990933+00:00", "trade", 7.6486, 32.0]
["2026-09-22T19:12:32.218256+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:32.218723+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:32.247781+00:00", "trade", 7.6486, 1.0]
["2026-09-22T19:12:32.304618+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:32.309615+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:32.499133+00:00", "trade", 7.6486, 1.0]
["2026-09-22T19:12:32.522030+00:00", "trade", 7.645, 5.0]
["2026-09-22T19:12:32.522040+00:00", "trade", 7.64, 5.0]
["2026-09-22T19:12:32.522049+00:00", "trade", 7.645, 15.0]
["2026-09-22T19:12:32.522069+00:00", "trade", 7.645, 10.0]
["2026-09-22T19:12:32.522083+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:12:32.522099+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:12:32.522108+00:00", "trade", 7.645, 15.0]
["2026-09-22T19:12:32.522123+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:12:32.522138+00:00", "trade", 7.645, 15.0]
["2026-09-22T19:12:32.522154+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:12:32.522330+00:00", "trade", 7.645, 1340.0]
["2026-09-22T19:12:32.986451+00:00", "trade", 7.645, 16.0]
["2026-09-22T19:12:33.604359+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:33.635243+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:34.461063+00:00", "trade", 7.6453, 6.0]
["2026-09-22T19:12:34.468988+00:00", "trade", 7.6453, 4.0]
["2026-09-22T19:12:34.472221+00:00", "trade", 7.6453, 2.0]
["2026-09-22T19:12:34.827317+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:12:35.022530+00:00", "trade", 7.6575, 100.0]
["2026-09-22T19:12:35.491693+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:12:35.492156+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:35.524840+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:35.525379+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:35.525804+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:35.525846+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:35.526256+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:35.584729+00:00", "trade", 7.6554, 100.0]
["2026-09-22T19:12:36.139043+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:36.480210+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:36.502202+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:12:36.786230+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:36.786691+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:36.786702+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:36.787152+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:37.184475+00:00", "trade", 7.645, 45.0]
["2026-09-22T19:12:37.665637+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:37.876250+00:00", "trade", 7.6552, 9.0]
["2026-09-22T19:12:37.897885+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:37.898311+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:37.898339+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:37.916233+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:37.921256+00:00", "trade", 7.645, 192.0]
["2026-09-22T19:12:37.921932+00:00", "trade", 7.645, 408.0]
["2026-09-22T19:12:37.940003+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:12:38.488973+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:39.314446+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:12:39.315203+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:39.970376+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:39.970430+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:39.970838+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:40.690334+00:00", "trade", 7.6549, 1.0]
["2026-09-22T19:12:40.750960+00:00", "trade", 7.6451, 80.0]
["2026-09-22T19:12:41.147927+00:00", "trade", 7.6452, 7.0]
["2026-09-22T19:12:41.628428+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:41.628947+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:41.629256+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:41.629428+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:41.629718+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:41.630642+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:41.984014+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:41.984486+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:42.065466+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:42.170270+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:42.257741+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:42.596346+00:00", "trade", 7.645, 2500.0]
["2026-09-22T19:12:42.931245+00:00", "trade", 7.645, 592.0]
["2026-09-22T19:12:42.970699+00:00", "trade", 7.6612, 100.0]
["2026-09-22T19:12:43.050150+00:00", "trade", 7.645, 108.0]
["2026-09-22T19:12:43.051973+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:44.578835+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:44.637715+00:00", "trade", 7.645, 15.0]
["2026-09-22T19:12:44.844430+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:45.502231+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:45.720042+00:00", "trade", 7.645, 85.0]
["2026-09-22T19:12:45.721141+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:45.721880+00:00", "trade", 7.645, 415.0]
["2026-09-22T19:12:45.813509+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:46.051930+00:00", "trade", 7.645, 5.0]
["2026-09-22T19:12:46.095697+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:12:46.159312+00:00", "trade", 7.645, 6.0]
["2026-09-22T19:12:46.637965+00:00", "trade", 7.6546, 9.0]
["2026-09-22T19:12:47.347072+00:00", "trade", 7.645, 7.0]
["2026-09-22T19:12:47.924674+00:00", "trade", 7.645, 800.0]
["2026-09-22T19:12:48.254158+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:12:48.287342+00:00", "trade", 7.645, 1000.0]
["2026-09-22T19:12:48.382771+00:00", "trade", 7.6475, 43.0]
["2026-09-22T19:12:50.156371+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:12:50.159549+00:00", "trade", 7.6439, 1.0]
["2026-09-22T19:12:50.317533+00:00", "trade", 7.645, 6.0]
["2026-09-22T19:12:50.665279+00:00", "trade", 7.645, 2000.0]
["2026-09-22T19:12:51.558559+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:52.336553+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:52.475074+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:12:52.928289+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:12:52.931244+00:00", "trade", 7.645, 600.0]
["2026-09-22T19:12:53.335566+00:00", "trade", 7.645, 250.0]
["2026-09-22T19:12:53.954395+00:00", "trade", 7.6499, 8.0]
["2026-09-22T19:12:54.435284+00:00", "trade", 7.645, 10.0]
["2026-09-22T19:12:56.403028+00:00", "trade", 7.6528, 1.0]
["2026-09-22T19:12:56.790289+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:57.919429+00:00", "trade", 7.645, 800.0]
["2026-09-22T19:12:57.991686+00:00", "trade", 7.65, 33.0]
["2026-09-22T19:12:57.992086+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:57.992094+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:57.992106+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:57.992116+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:57.992125+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:57.992135+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:58.290364+00:00", "trade", 7.645, 21.0]
["2026-09-22T19:12:59.145519+00:00", "trade", 7.6548, 16.0]
["2026-09-22T19:12:59.401494+00:00", "trade", 7.645, 20.0]
["2026-09-22T19:12:59.572097+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:12:59.572098+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:12:59.572099+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:12:59.572537+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:59.573718+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:59.577907+00:00", "trade", 7.65, 2.0]
["2026-09-22T19:12:59.628734+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:12:59.676637+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:12:59.676745+00:00", "trade", 7.65, 18.0]
["2026-09-22T19:12:59.829241+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:12:59.829250+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:59.829264+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:12:59.830069+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:12:59.878066+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:12:59.909867+00:00", "trade", 7.645, 71.0]
["2026-09-22T19:13:00.079936+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:01.919816+00:00", "trade", 7.645, 600.0]
["2026-09-22T19:13:02.608485+00:00", "trade", 7.6528, 16.0]
["2026-09-22T19:13:03.023872+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:03.048620+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:03.267728+00:00", "trade", 7.645, 5.0]
["2026-09-22T19:13:03.269637+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:03.331797+00:00", "trade", 7.645, 6.0]
["2026-09-22T19:13:03.768869+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:13:03.768870+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:03.848426+00:00", "trade", 7.645, 6540.0]
["2026-09-22T19:13:03.848796+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:13:03.902365+00:00", "trade", 7.6499, 3.0]
["2026-09-22T19:13:04.153186+00:00", "trade", 7.6525, 100.0]
["2026-09-22T19:13:04.324544+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:13:04.325323+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:04.325515+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:05.194527+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:13:05.199644+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:13:05.199722+00:00", "trade", 7.65, 140.0]
["2026-09-22T19:13:05.199723+00:00", "trade", 7.65, 4.0]
["2026-09-22T19:13:05.199731+00:00", "trade", 7.65, 356.0]
["2026-09-22T19:13:05.200107+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:05.200226+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:05.200236+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:05.200353+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:05.200414+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:05.200717+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:05.201625+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:05.204799+00:00", "trade", 7.65, 305.0]
["2026-09-22T19:13:05.204800+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:13:05.204802+00:00", "trade", 7.65, 106.0]
["2026-09-22T19:13:05.209889+00:00", "trade", 7.65, 1100.0]
["2026-09-22T19:13:05.213490+00:00", "trade", 7.6495, 194.0]
["2026-09-22T19:13:05.657793+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:05.658288+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:06.803968+00:00", "trade", 7.6499, 10.0]
["2026-09-22T19:13:07.300049+00:00", "trade", 7.645, 37.0]
["2026-09-22T19:13:07.300072+00:00", "trade", 7.64, 37.0]
["2026-09-22T19:13:07.302447+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:13:07.333110+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:13:07.616365+00:00", "trade", 7.6458, 23.0]
["2026-09-22T19:13:07.919870+00:00", "trade", 7.645, 600.0]
["2026-09-22T19:13:07.962726+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:08.036026+00:00", "trade", 7.65, 37.0]
["2026-09-22T19:13:08.036386+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:08.247385+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:08.293726+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:08.592110+00:00", "trade", 7.6499, 8900.0]
["2026-09-22T19:13:08.699946+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:13:09.013393+00:00", "trade", 7.645, 18.0]
["2026-09-22T19:13:09.422457+00:00", "trade", 7.6447, 122.0]
["2026-09-22T19:13:09.626128+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:09.628397+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:10.174606+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:10.929402+00:00", "trade", 7.6585, 100.0]
["2026-09-22T19:13:10.968313+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:11.249055+00:00", "trade", 7.6483, 200.0]
["2026-09-22T19:13:12.907764+00:00", "trade", 7.652, 1.0]
["2026-09-22T19:13:12.926586+00:00", "trade", 7.645, 600.0]
["2026-09-22T19:13:13.732974+00:00", "trade", 7.6495, 100.0]
["2026-09-22T19:13:13.734610+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:14.673267+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:13:14.673270+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:15.006230+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:15.261732+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:15.850554+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:13:16.622005+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:13:16.708819+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:16.752485+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:17.306779+00:00", "trade", 7.6482, 250.0]
["2026-09-22T19:13:17.529505+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:13:17.529507+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:13:17.529507+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:13:17.529507+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:13:17.529919+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:17.529927+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:17.530372+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:17.786667+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:17.786696+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:17.799789+00:00", "trade", 7.645, 6.0]
["2026-09-22T19:13:17.812016+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:17.812754+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:18.036101+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:18.378521+00:00", "trade", 7.65, 148.0]
["2026-09-22T19:13:18.923008+00:00", "trade", 7.645, 206.0]
["2026-09-22T19:13:18.931004+00:00", "trade", 7.645, 394.0]
["2026-09-22T19:13:18.931691+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:18.932164+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:19.710755+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:13:19.711207+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:19.805360+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:20.427019+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:20.613291+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:20.701642+00:00", "trade", 7.645, 6.0]
["2026-09-22T19:13:20.831248+00:00", "trade", 7.6498, 3300.0]
["2026-09-22T19:13:20.831601+00:00", "trade", 7.6499, 900.0]
["2026-09-22T19:13:20.831945+00:00", "trade", 7.6499, 4800.0]
["2026-09-22T19:13:20.832906+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:22.090265+00:00", "trade", 7.6581, 100.0]
["2026-09-22T19:13:22.137905+00:00", "trade", 7.65, 600.0]
["2026-09-22T19:13:22.138354+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:22.240640+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:22.467224+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:22.467226+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:13:22.467677+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:22.569784+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:22.769545+00:00", "trade", 7.6462, 10.0]
["2026-09-22T19:13:22.951879+00:00", "trade", 7.65, 12.0]
["2026-09-22T19:13:23.510400+00:00", "trade", 7.645, 10.0]
["2026-09-22T19:13:23.919591+00:00", "trade", 7.645, 700.0]
["2026-09-22T19:13:24.250318+00:00", "trade", 7.6518, 22.0]
["2026-09-22T19:13:24.277815+00:00", "trade", 7.65, 2.0]
["2026-09-22T19:13:25.603973+00:00", "trade", 7.645, 8000.0]
["2026-09-22T19:13:25.604668+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:25.604675+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:25.605131+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:25.605389+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:13:25.653140+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:25.668846+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:13:25.669350+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:13:25.713217+00:00", "trade", 7.645, 158.0]
["2026-09-22T19:13:25.771208+00:00", "trade", 7.6518, 100.0]
["2026-09-22T19:13:25.775685+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:25.818688+00:00", "trade", 7.645, 50.0]
["2026-09-22T19:13:25.818689+00:00", "trade", 7.645, 1801.0]
["2026-09-22T19:13:25.818955+00:00", "trade", 7.645, 1000.0]
["2026-09-22T19:13:25.821380+00:00", "trade", 7.645, 195.0]
["2026-09-22T19:13:25.821382+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:13:25.822222+00:00", "trade", 7.645, 190.0]
["2026-09-22T19:13:25.822364+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:25.823021+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:13:25.823470+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:25.823520+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:25.823711+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:25.823745+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:25.823778+00:00", "trade", 7.64, 6.0]
["2026-09-22T19:13:25.823781+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:25.823783+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:25.823963+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:25.823999+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:25.824092+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:13:25.824093+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:13:25.824094+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:13:25.824109+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:25.824124+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:25.824131+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:25.824160+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:25.824183+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:25.825402+00:00", "trade", 7.645, 391.0]
["2026-09-22T19:13:25.825402+00:00", "trade", 7.645, 19.0]
["2026-09-22T19:13:25.825403+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:13:25.825405+00:00", "trade", 7.645, 3.0]
["2026-09-22T19:13:25.825407+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:25.825475+00:00", "trade", 7.64, 1000.0]
["2026-09-22T19:13:25.825771+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:25.830170+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:13:25.830752+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:25.837868+00:00", "trade", 7.645, 294.0]
["2026-09-22T19:13:25.847478+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:25.917110+00:00", "trade", 7.658, 10.0]
["2026-09-22T19:13:26.534379+00:00", "trade", 7.6499, 1.0]
["2026-09-22T19:13:26.824744+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:27.485407+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:27.715919+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:27.716510+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:27.716561+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:27.720374+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:27.720501+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:27.720562+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:27.720623+00:00", "trade", 7.64, 53.0]
["2026-09-22T19:13:27.720682+00:00", "trade", 7.64, 179.0]
["2026-09-22T19:13:27.720742+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:13:27.721151+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:27.721193+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:27.721210+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:13:27.721271+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:27.721913+00:00", "trade", 7.645, 5.0]
["2026-09-22T19:13:27.721984+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:27.728982+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:28.015020+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015030+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:13:28.015031+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015033+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015035+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015038+00:00", "trade", 7.64, 2000.0]
["2026-09-22T19:13:28.015038+00:00", "trade", 7.64, 458.0]
["2026-09-22T19:13:28.015040+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015041+00:00", "trade", 7.64, 1500.0]
["2026-09-22T19:13:28.015042+00:00", "trade", 7.64, 16.0]
["2026-09-22T19:13:28.015047+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:13:28.015047+00:00", "trade", 7.64, 3.0]
["2026-09-22T19:13:28.015048+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015050+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015051+00:00", "trade", 7.64, 700.0]
["2026-09-22T19:13:28.015054+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015055+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:13:28.015056+00:00", "trade", 7.64, 1100.0]
["2026-09-22T19:13:28.015061+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:13:28.015067+00:00", "trade", 7.64, 800.0]
["2026-09-22T19:13:28.015079+00:00", "trade", 7.64, 5.0]
["2026-09-22T19:13:28.015083+00:00", "trade", 7.64, 600.0]
["2026-09-22T19:13:28.015088+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:13:28.015095+00:00", "trade", 7.64, 600.0]
["2026-09-22T19:13:28.015104+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015105+00:00", "trade", 7.64, 900.0]
["2026-09-22T19:13:28.015108+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:13:28.015108+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:13:28.015108+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:13:28.015108+00:00", "trade", 7.64, 39.0]
["2026-09-22T19:13:28.015110+00:00", "trade", 7.64, 2400.0]
["2026-09-22T19:13:28.015115+00:00", "trade", 7.64, 1500.0]
["2026-09-22T19:13:28.015115+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015117+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:13:28.015117+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:13:28.015117+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015122+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015123+00:00", "trade", 7.64, 1400.0]
["2026-09-22T19:13:28.015124+00:00", "trade", 7.64, 29.0]
["2026-09-22T19:13:28.015124+00:00", "trade", 7.64, 432.0]
["2026-09-22T19:13:28.015137+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:13:28.015141+00:00", "trade", 7.64, 495.0]
["2026-09-22T19:13:28.015143+00:00", "trade", 7.64, 35.0]
["2026-09-22T19:13:28.015145+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:28.015147+00:00", "trade", 7.64, 25.0]
["2026-09-22T19:13:28.015149+00:00", "trade", 7.64, 30.0]
["2026-09-22T19:13:28.015154+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:13:28.015159+00:00", "trade", 7.64, 35.0]
["2026-09-22T19:13:28.015161+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015162+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:13:28.015166+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:13:28.015168+00:00", "trade", 7.64, 16.0]
["2026-09-22T19:13:28.015168+00:00", "trade", 7.64, 77.0]
["2026-09-22T19:13:28.015168+00:00", "trade", 7.64, 50.0]
["2026-09-22T19:13:28.015168+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:13:28.015168+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:13:28.015168+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:28.015169+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:13:28.015174+00:00", "trade", 7.64, 8.0]
["2026-09-22T19:13:28.015174+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:13:28.015175+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:13:28.015177+00:00", "trade", 7.64, 5.0]
["2026-09-22T19:13:28.015177+00:00", "trade", 7.64, 2.0]
["2026-09-22T19:13:28.015179+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:13:28.015181+00:00", "trade", 7.64, 4.0]
["2026-09-22T19:13:28.015185+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:13:28.015186+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:13:28.015187+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:13:28.015191+00:00", "trade", 7.64, 4.0]
["2026-09-22T19:13:28.015195+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015196+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:13:28.015196+00:00", "trade", 7.64, 37.0]
["2026-09-22T19:13:28.015197+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:13:28.015200+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015219+00:00", "trade", 7.64, 27.0]
["2026-09-22T19:13:28.015219+00:00", "trade", 7.64, 33.0]
["2026-09-22T19:13:28.015219+00:00", "trade", 7.64, 600.0]
["2026-09-22T19:13:28.015219+00:00", "trade", 7.64, 1400.0]
["2026-09-22T19:13:28.015219+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:28.015220+00:00", "trade", 7.64, 268.0]
["2026-09-22T19:13:28.015220+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015221+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015223+00:00", "trade", 7.64, 8.0]
["2026-09-22T19:13:28.015227+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015231+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015231+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015231+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:13:28.015231+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:13:28.015231+00:00", "trade", 7.64, 600.0]
["2026-09-22T19:13:28.015232+00:00", "trade", 7.64, 21.0]
["2026-09-22T19:13:28.015238+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015238+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015240+00:00", "trade", 7.64, 232.0]
["2026-09-22T19:13:28.015241+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015246+00:00", "trade", 7.64, 700.0]
["2026-09-22T19:13:28.015246+00:00", "trade", 7.64, 68.0]
["2026-09-22T19:13:28.015247+00:00", "trade", 7.64, 640.0]
["2026-09-22T19:13:28.015249+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:28.015251+00:00", "trade", 7.64, 279.0]
["2026-09-22T19:13:28.015252+00:00", "trade", 7.64, 50.0]
["2026-09-22T19:13:28.015252+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:28.015252+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:28.015253+00:00", "trade", 7.64, 1000.0]
["2026-09-22T19:13:28.015253+00:00", "trade", 7.64, 50.0]
["2026-09-22T19:13:28.015289+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:28.015297+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015303+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015314+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015319+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:13:28.015319+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015325+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015329+00:00", "trade", 7.64, 3.0]
["2026-09-22T19:13:28.015332+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015341+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015354+00:00", "trade", 7.64, 29.0]
["2026-09-22T19:13:28.015362+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:13:28.015362+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015376+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015379+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015380+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:13:28.015384+00:00", "trade", 7.64, 3.0]
["2026-09-22T19:13:28.015386+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015392+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015399+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015403+00:00", "trade", 7.64, 180.0]
["2026-09-22T19:13:28.015404+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015406+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015413+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015420+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015421+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015428+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015435+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015442+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015448+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015457+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015463+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015470+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015476+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015484+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015504+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:13:28.015505+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015506+00:00", "trade", 7.64, 37.0]
["2026-09-22T19:13:28.015506+00:00", "trade", 7.64, 22.0]
["2026-09-22T19:13:28.015506+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015513+00:00", "trade", 7.64, 158.0]
["2026-09-22T19:13:28.015513+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:28.015513+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.015519+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.015532+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.015541+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.015545+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:13:28.015546+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.015557+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.015562+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.015569+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.015575+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.015589+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.015602+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.015647+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.015668+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.015767+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.015774+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.015857+00:00", "trade", 7.6454, 52.0]
["2026-09-22T19:13:28.015879+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:13:28.015882+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.015889+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.015897+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.015904+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.015978+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.015985+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.015991+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.015998+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.016053+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.016159+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.016162+00:00", "trade", 7.64, 11.0]
["2026-09-22T19:13:28.016336+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.016343+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.016433+00:00", "trade", 7.64, 30.0]
["2026-09-22T19:13:28.016453+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.016717+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.016770+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.016799+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.016842+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.016963+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:13:28.017356+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.017817+00:00", "trade", 7.64, 9000.0]
["2026-09-22T19:13:28.017884+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.018343+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.018580+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.019578+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.021400+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.022852+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.022863+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.023179+00:00", "trade", 7.635, 5.0]
["2026-09-22T19:13:28.024282+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.025648+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.027716+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:13:28.037562+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:13:28.038150+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.038538+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:13:28.072901+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.074848+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:13:28.159508+00:00", "trade", 7.64, 9000.0]
["2026-09-22T19:13:28.160652+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.211765+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:13:28.402452+00:00", "trade", 7.635, 8000.0]
["2026-09-22T19:13:28.403035+00:00", "trade", 7.6383, 51.0]
["2026-09-22T19:13:28.459599+00:00", "trade", 7.64, 11.0]
["2026-09-22T19:13:28.460240+00:00", "trade", 7.64, 11.0]
["2026-09-22T19:13:28.520652+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.521086+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.522166+00:00", "trade", 7.638, 149.0]
["2026-09-22T19:13:28.543477+00:00", "trade", 7.6375, 14.0]
["2026-09-22T19:13:28.544557+00:00", "trade", 7.635, 45.0]
["2026-09-22T19:13:28.625167+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.716083+00:00", "trade", 7.6509, 1.0]
["2026-09-22T19:13:28.815293+00:00", "trade", 7.64, 7.0]
["2026-09-22T19:13:28.815738+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.826301+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.920269+00:00", "trade", 7.635, 700.0]
["2026-09-22T19:13:28.925270+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:28.941821+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:13:29.015620+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:29.117101+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:29.487708+00:00", "trade", 7.64, 9000.0]
["2026-09-22T19:13:29.488730+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:29.547990+00:00", "trade", 7.6367, 2.0]
["2026-09-22T19:13:29.866408+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:13:30.059642+00:00", "trade", 7.635, 12.0]
["2026-09-22T19:13:30.092052+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:30.112455+00:00", "trade", 7.635, 107.0]
["2026-09-22T19:13:30.182004+00:00", "trade", 7.6399, 15.0]
["2026-09-22T19:13:30.495316+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:13:30.565827+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:13:30.569322+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:13:30.702153+00:00", "trade", 7.635, 35.0]
["2026-09-22T19:13:30.705886+00:00", "trade", 7.635, 27.0]
["2026-09-22T19:13:30.706411+00:00", "trade", 7.635, 158.0]
["2026-09-22T19:13:30.710133+00:00", "trade", 7.635, 530.0]
["2026-09-22T19:13:30.724791+00:00", "trade", 7.635, 1750.0]
["2026-09-22T19:13:30.776160+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:13:30.850956+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:13:30.863326+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:31.073411+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:13:31.074762+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:13:31.151030+00:00", "trade", 7.635, 8000.0]
["2026-09-22T19:13:31.497265+00:00", "trade", 7.635, 2500.0]
["2026-09-22T19:13:31.497849+00:00", "trade", 7.6359, 50.0]
["2026-09-22T19:13:31.691443+00:00", "trade", 7.64, 28.0]
["2026-09-22T19:13:32.054172+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:13:32.067377+00:00", "trade", 7.635, 24.0]
["2026-09-22T19:13:32.309094+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:32.309541+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:32.309588+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:13:32.434795+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:32.620471+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:13:32.620854+00:00", "trade", 7.635, 97.0]
["2026-09-22T19:13:32.620909+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:13:32.920123+00:00", "trade", 7.635, 600.0]
["2026-09-22T19:13:33.244868+00:00", "trade", 7.64, 9000.0]
["2026-09-22T19:13:33.245950+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:33.245961+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:33.246033+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:33.246155+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:33.246486+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:33.246737+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:33.263905+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:33.429975+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:13:33.430741+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:33.505468+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:33.571903+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:13:33.572647+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:13:33.602389+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:33.662963+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:33.663415+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:33.780476+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:13:33.914639+00:00", "trade", 7.64, 9000.0]
["2026-09-22T19:13:33.929265+00:00", "trade", 7.635, 49.0]
["2026-09-22T19:13:33.989177+00:00", "trade", 7.635, 8000.0]
["2026-09-22T19:13:33.989761+00:00", "trade", 7.6366, 56.0]
["2026-09-22T19:13:34.024039+00:00", "trade", 7.6393, 100.0]
["2026-09-22T19:13:34.029732+00:00", "trade", 7.64, 71.0]
["2026-09-22T19:13:34.030539+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:34.657472+00:00", "trade", 7.6386, 1.0]
["2026-09-22T19:13:34.754405+00:00", "trade", 7.64, 5.0]
["2026-09-22T19:13:34.771631+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:13:35.153565+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:13:35.200040+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:13:35.200112+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:13:35.328311+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:35.402086+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:35.490194+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:35.490652+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:35.517041+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:35.636113+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:35.702669+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:35.901053+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:35.952369+00:00", "trade", 7.635, 20.0]
["2026-09-22T19:13:35.952419+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:13:35.952505+00:00", "trade", 7.635, 8980.0]
["2026-09-22T19:13:35.952812+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:35.953514+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:35.953957+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:13:35.953986+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:35.954435+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:36.058689+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:36.082531+00:00", "trade", 7.6497, 1600.0]
["2026-09-22T19:13:36.160683+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:36.192139+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:36.202978+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:36.258654+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:36.259114+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:36.451607+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:36.452955+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:13:36.454822+00:00", "trade", 7.635, 5.0]
["2026-09-22T19:13:36.559264+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:13:36.617595+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:13:36.843971+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:13:37.553653+00:00", "trade", 7.6565, 100.0]
["2026-09-22T19:13:37.919604+00:00", "trade", 7.635, 700.0]
["2026-09-22T19:13:38.030206+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:38.031630+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:38.032033+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:38.282390+00:00", "trade", 7.6399, 10.0]
["2026-09-22T19:13:38.742477+00:00", "trade", 7.6329, 100.0]
["2026-09-22T19:13:38.834227+00:00", "trade", 7.6329, 990.0]
["2026-09-22T19:13:39.263952+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:39.453984+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:13:39.454896+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:39.455234+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:13:39.455360+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:39.455665+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:13:39.455702+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:39.455731+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:39.456486+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:39.564852+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:13:39.568593+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:13:39.568694+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:13:39.569749+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:39.571268+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:13:39.571853+00:00", "trade", 7.6369, 50.0]
["2026-09-22T19:13:39.947803+00:00", "trade", 7.635, 65.0]
["2026-09-22T19:13:39.948970+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:39.949698+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:40.404771+00:00", "trade", 7.635, 139.0]
["2026-09-22T19:13:40.405231+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:40.418872+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:13:40.620336+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:40.620471+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:13:40.621853+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:40.866817+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:13:41.910316+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:13:42.286498+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:42.543177+00:00", "trade", 7.6486, 86.0]
["2026-09-22T19:13:42.543495+00:00", "trade", 7.6496, 99.0]
["2026-09-22T19:13:42.544099+00:00", "trade", 7.6479, 79.0]
["2026-09-22T19:13:42.548391+00:00", "trade", 7.6484, 82.0]
["2026-09-22T19:13:42.919975+00:00", "trade", 7.635, 700.0]
["2026-09-22T19:13:42.926250+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:43.328515+00:00", "trade", 7.6496, 17.0]
["2026-09-22T19:13:44.177603+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:13:44.383896+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:45.014222+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:45.349229+00:00", "trade", 7.6496, 1.0]
["2026-09-22T19:13:45.636642+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:13:45.638765+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:45.871965+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:45.873140+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:45.874643+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:45.879071+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:46.290747+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.292722+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:46.293423+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.293768+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:46.294255+00:00", "trade", 7.64, 458.0]
["2026-09-22T19:13:46.294257+00:00", "trade", 7.64, 1327.0]
["2026-09-22T19:13:46.294260+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:13:46.294260+00:00", "trade", 7.64, 3100.0]
["2026-09-22T19:13:46.294300+00:00", "trade", 7.64, 4.0]
["2026-09-22T19:13:46.294304+00:00", "trade", 7.64, 4.0]
["2026-09-22T19:13:46.294306+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:13:46.294310+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:46.294310+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:13:46.294313+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:13:46.294315+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:13:46.294320+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:13:46.294436+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:46.294440+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294453+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294460+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294467+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294513+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:13:46.294685+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294691+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294692+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294698+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294706+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:46.294706+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294712+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294718+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294723+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:13:46.294725+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294733+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294734+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:46.294739+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294744+00:00", "trade", 7.64, 145.0]
["2026-09-22T19:13:46.294746+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294749+00:00", "trade", 7.64, 170.0]
["2026-09-22T19:13:46.294757+00:00", "trade", 7.64, 190.0]
["2026-09-22T19:13:46.294759+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294761+00:00", "trade", 7.64, 110.0]
["2026-09-22T19:13:46.294762+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:46.294762+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:46.294763+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:13:46.294766+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294772+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294779+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294804+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294826+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294833+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294850+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294866+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294872+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:13:46.294874+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:13:46.294882+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.294896+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.294903+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.294911+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.294918+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.294925+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.294931+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.294935+00:00", "trade", 7.64, 3396.0]
["2026-09-22T19:13:46.294937+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.294944+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.294951+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.294958+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.294965+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.294972+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.294984+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.294997+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.295004+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.295010+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.295017+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.295102+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.295171+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.295178+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.295185+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.295197+00:00", "trade", 7.64, 1304.0]
["2026-09-22T19:13:46.295198+00:00", "trade", 7.64, 1900.0]
["2026-09-22T19:13:46.295199+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.295206+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.295208+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:13:46.295213+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.295217+00:00", "trade", 7.64, 2197.0]
["2026-09-22T19:13:46.295261+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.295269+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.295277+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.295284+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:13:46.295297+00:00", "trade", 7.64, 2003.0]
["2026-09-22T19:13:46.295299+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:13:46.295314+00:00", "trade", 7.64, 1300.0]
["2026-09-22T19:13:46.295315+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:46.295449+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:46.295720+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:46.295872+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:46.295982+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:46.297049+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:46.297132+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:46.297420+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:46.300164+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:46.301133+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:46.301136+00:00", "trade", 7.645, 500.0]
["2026-09-22T19:13:46.301194+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:46.301201+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:46.301205+00:00", "trade", 7.65, 420.0]
["2026-09-22T19:13:46.301206+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:13:46.301207+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:13:46.301209+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:13:46.301214+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:13:46.301214+00:00", "trade", 7.65, 1700.0]
["2026-09-22T19:13:46.301214+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:13:46.301216+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:13:46.301220+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:13:46.301223+00:00", "trade", 7.65, 800.0]
["2026-09-22T19:13:46.301233+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:13:46.301293+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:46.301300+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:46.301307+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:46.301313+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:46.301320+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:46.301326+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:46.301332+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:46.301346+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:46.301352+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:46.301386+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:13:46.301407+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:13:46.301411+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:13:46.301414+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:13:46.301421+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:13:46.301427+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:13:46.301433+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:13:46.301439+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:13:46.301440+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:13:46.301444+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:13:46.301453+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:13:46.301459+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:13:46.301466+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:13:46.301473+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:13:46.301480+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:13:46.301494+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:13:46.301507+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:13:46.301507+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:13:46.301507+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:13:46.301509+00:00", "trade", 7.65, 25.0]
["2026-09-22T19:13:46.301512+00:00", "trade", 7.65, 3400.0]
["2026-09-22T19:13:46.301514+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:13:46.301519+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:13:46.301521+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:13:46.301522+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:13:46.301523+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:13:46.301527+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:13:46.301528+00:00", "trade", 7.65, 64.0]
["2026-09-22T19:13:46.301528+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:13:46.301530+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:13:46.301532+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:13:46.301534+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:13:46.301535+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:13:46.301536+00:00", "trade", 7.65, 700.0]
["2026-09-22T19:13:46.301538+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:13:46.301540+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:13:46.301540+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:13:46.301545+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:13:46.301550+00:00", "trade", 7.65, 1000.0]
["2026-09-22T19:13:46.301552+00:00", "trade", 7.65, 1500.0]
["2026-09-22T19:13:46.301560+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:13:46.301567+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:13:46.301588+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:13:46.301600+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:13:46.301617+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:13:46.301619+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:13:46.301619+00:00", "trade", 7.65, 75.0]
["2026-09-22T19:13:46.301619+00:00", "trade", 7.65, 125.0]
["2026-09-22T19:13:46.301639+00:00", "trade", 7.65, 1000.0]
["2026-09-22T19:13:46.301651+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:13:46.301653+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:13:46.301653+00:00", "trade", 7.65, 600.0]
["2026-09-22T19:13:46.301653+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:13:46.301658+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:13:46.301662+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:13:46.301662+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:13:46.301662+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:13:46.301662+00:00", "trade", 7.65, 1200.0]
["2026-09-22T19:13:46.301684+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.301703+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.301805+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:13:46.302015+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.302025+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.302092+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.302184+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.302199+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.302232+00:00", "trade", 7.6414, 50.0]
["2026-09-22T19:13:46.302237+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.302271+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.302287+00:00", "trade", 7.65, 7.0]
["2026-09-22T19:13:46.302300+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.302384+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.302535+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.302593+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.302709+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.302837+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.303114+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.303572+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.304350+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.305146+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.305157+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.305949+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.308694+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.312414+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.312426+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.312980+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.320138+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:13:46.320489+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:13:46.322307+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.332738+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.362173+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.363489+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.367341+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:13:46.367732+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.367741+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.449011+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.475162+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.797234+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:46.800697+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:13:46.857678+00:00", "trade", 7.6561, 2200.0]
["2026-09-22T19:13:47.122907+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:47.302209+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:47.353109+00:00", "trade", 7.64, 11.0]
["2026-09-22T19:13:47.353140+00:00", "trade", 7.64, 11.0]
["2026-09-22T19:13:47.468482+00:00", "trade", 7.655, 98.0]
["2026-09-22T19:13:47.473733+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:47.473743+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:47.473954+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:47.550970+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:13:47.551737+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:47.871361+00:00", "trade", 7.655, 20.0]
["2026-09-22T19:13:47.872560+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:13:47.873017+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:47.873392+00:00", "trade", 7.6531, 20.0]
["2026-09-22T19:13:48.104643+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:48.105103+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:48.516300+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:48.840841+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:48.840877+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:48.942893+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:48.944449+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:48.965188+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:49.017269+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:49.220629+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:49.323868+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:49.338644+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:49.415556+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:49.485183+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:49.485505+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:49.518566+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:13:49.519150+00:00", "trade", 7.6464, 52.0]
["2026-09-22T19:13:49.519250+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:49.519257+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:49.549916+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:49.577622+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:49.582051+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:49.582064+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:49.582154+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:49.667960+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:49.943151+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:49.943177+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:49.943781+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:50.627681+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:13:50.646484+00:00", "trade", 7.66, 9000.0]
["2026-09-22T19:13:50.647851+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:50.648659+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:50.797061+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:50.941981+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:51.069410+00:00", "trade", 7.66, 6.0]
["2026-09-22T19:13:51.069705+00:00", "trade", 7.66, 94.0]
["2026-09-22T19:13:51.069770+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:51.069844+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:51.069881+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:51.069915+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:51.070279+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:51.071085+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:51.076554+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:13:51.090750+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:51.093410+00:00", "trade", 7.66, 2000.0]
["2026-09-22T19:13:51.321174+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:51.403933+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:51.557622+00:00", "trade", 7.66, 8450.0]
["2026-09-22T19:13:51.946112+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:52.036592+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:13:52.037278+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:52.037745+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:52.046815+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:52.046922+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:52.164520+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:52.200890+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:52.204502+00:00", "trade", 7.66, 25.0]
["2026-09-22T19:13:52.205203+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:52.225480+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:13:52.506225+00:00", "trade", 7.655, 8650.0]
["2026-09-22T19:13:52.506810+00:00", "trade", 7.6563, 52.0]
["2026-09-22T19:13:52.506918+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:52.507373+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:52.516084+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:13:52.573372+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:52.720140+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:52.927224+00:00", "trade", 7.66, 8650.0]
["2026-09-22T19:13:53.134433+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:53.134605+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:54.522945+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:13:54.522954+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:13:54.523062+00:00", "trade", 7.655, 485.0]
["2026-09-22T19:13:54.966981+00:00", "trade", 7.655, 13.0]
["2026-09-22T19:13:55.021880+00:00", "trade", 7.6501, 10.0]
["2026-09-22T19:13:55.079266+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:13:55.079757+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:55.364996+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:13:55.381814+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:55.412937+00:00", "trade", 7.66, 64.0]
["2026-09-22T19:13:55.478900+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:55.480608+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:55.481056+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:55.671077+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:55.671086+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:55.671522+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:56.047912+00:00", "trade", 7.6599, 50.0]
["2026-09-22T19:13:56.416440+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:56.417300+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:56.417563+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:56.417637+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:56.419035+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:56.609688+00:00", "trade", 7.655, 142.0]
["2026-09-22T19:13:56.612263+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:13:56.614428+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:13:56.614460+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:13:56.615142+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:56.631283+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:13:56.868665+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:13:56.870480+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:56.870570+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:56.871452+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:56.871760+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:56.872225+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:56.879695+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:56.942753+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:56.943453+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:56.943479+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:56.944141+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:57.302625+00:00", "trade", 7.655, 5722.0]
["2026-09-22T19:13:57.303209+00:00", "trade", 7.6577, 52.0]
["2026-09-22T19:13:57.317440+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:13:57.480949+00:00", "trade", 7.6553, 2.0]
["2026-09-22T19:13:57.824848+00:00", "trade", 7.6494, 15.0]
["2026-09-22T19:13:58.426234+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:13:58.542755+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:58.643498+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:58.725292+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:58.725310+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:58.727671+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:58.900465+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:58.938928+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:59.219820+00:00", "trade", 7.66, 11.0]
["2026-09-22T19:13:59.349637+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:13:59.349705+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:59.349730+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:59.350116+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:59.350445+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:59.350503+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:59.356121+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:13:59.356893+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:59.357284+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:59.404536+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:13:59.405319+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:59.458913+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:59.563556+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:59.563618+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:13:59.651616+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:00.128310+00:00", "trade", 7.66, 9000.0]
["2026-09-22T19:14:00.129030+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:00.129902+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:00.129976+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:00.163149+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:14:00.163917+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:00.543971+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:00.672173+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:00.696697+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:14:00.875653+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:00.976728+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:01.105209+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:01.152498+00:00", "trade", 7.65, 420.0]
["2026-09-22T19:14:01.461297+00:00", "trade", 7.6495, 1.0]
["2026-09-22T19:14:01.667006+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:01.771335+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:02.345681+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:14:02.384865+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:03.353272+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:14:03.353340+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:03.353364+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:03.353740+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:03.353754+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:03.374790+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:03.374797+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:03.374845+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:03.454354+00:00", "trade", 7.65, 5000.0]
["2026-09-22T19:14:03.579844+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:03.744616+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:03.787983+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:03.788433+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.038841+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.074213+00:00", "trade", 7.6493, 100.0]
["2026-09-22T19:14:04.267634+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:14:04.480516+00:00", "trade", 7.66, 9000.0]
["2026-09-22T19:14:04.481911+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:14:04.482369+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:14:04.551776+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:14:04.552526+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.552533+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.553544+00:00", "trade", 7.655, 796.0]
["2026-09-22T19:14:04.555636+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:14:04.555731+00:00", "trade", 7.655, 996.0]
["2026-09-22T19:14:04.573109+00:00", "trade", 7.655, 500.0]
["2026-09-22T19:14:04.574229+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:14:04.588146+00:00", "trade", 7.655, 500.0]
["2026-09-22T19:14:04.588150+00:00", "trade", 7.655, 1300.0]
["2026-09-22T19:14:04.588150+00:00", "trade", 7.655, 2124.0]
["2026-09-22T19:14:04.588151+00:00", "trade", 7.655, 276.0]
["2026-09-22T19:14:04.588419+00:00", "trade", 7.655, 500.0]
["2026-09-22T19:14:04.588425+00:00", "trade", 7.655, 1816.0]
["2026-09-22T19:14:04.588852+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:14:04.588853+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:14:04.591121+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:14:04.591703+00:00", "trade", 7.6572, 50.0]
["2026-09-22T19:14:04.595285+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:14:04.595374+00:00", "trade", 7.655, 124.0]
["2026-09-22T19:14:04.601255+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:14:04.601294+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:14:04.616499+00:00", "trade", 7.655, 1816.0]
["2026-09-22T19:14:04.616505+00:00", "trade", 7.655, 600.0]
["2026-09-22T19:14:04.616593+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:14:04.616602+00:00", "trade", 7.655, 1684.0]
["2026-09-22T19:14:04.616791+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:14:04.616825+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.616850+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.616862+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.616876+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.616883+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.616889+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.616891+00:00", "trade", 7.65, 900.0]
["2026-09-22T19:14:04.616901+00:00", "trade", 7.65, 5.0]
["2026-09-22T19:14:04.616904+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.616951+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:14:04.617297+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.617353+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.617382+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.617390+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.617399+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.617420+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.617438+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.617446+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.617527+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.617809+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.617875+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.617953+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.619902+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:04.622336+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:05.067594+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:05.295545+00:00", "trade", 7.655, 30.0]
["2026-09-22T19:14:05.713449+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:05.722872+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:05.766172+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:14:05.995519+00:00", "trade", 7.6501, 1000.0]
["2026-09-22T19:14:07.152939+00:00", "trade", 7.655, 10.0]
["2026-09-22T19:14:07.152976+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:14:07.154501+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:07.156045+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:07.180206+00:00", "trade", 7.6506, 1000.0]
["2026-09-22T19:14:07.263477+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:14:07.433042+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:14:07.433649+00:00", "trade", 7.656, 50.0]
["2026-09-22T19:14:07.512360+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:08.011259+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:14:08.766537+00:00", "trade", 7.6501, 200.0]
["2026-09-22T19:14:09.011378+00:00", "trade", 7.655, 18.0]
["2026-09-22T19:14:10.827088+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:10.827108+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:11.059023+00:00", "trade", 7.6494, 13.0]
["2026-09-22T19:14:11.195495+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:14:11.685379+00:00", "trade", 7.66, 3.0]
["2026-09-22T19:14:11.685404+00:00", "trade", 7.655, 3.0]
["2026-09-22T19:14:11.685479+00:00", "trade", 7.655, 3497.0]
["2026-09-22T19:14:11.688525+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:14:11.969983+00:00", "trade", 7.655, 204.0]
["2026-09-22T19:14:11.970008+00:00", "trade", 7.65, 204.0]
["2026-09-22T19:14:12.293195+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:12.293221+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:12.492262+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:14:12.564552+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:14:12.565734+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:14:12.577232+00:00", "trade", 7.655, 18.0]
["2026-09-22T19:14:13.439387+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:14:13.485055+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:14:13.701523+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:14:13.858056+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:13.901273+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:14.468759+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:14.474918+00:00", "trade", 7.656, 200.0]
["2026-09-22T19:14:14.965439+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:15.156858+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:14:15.209006+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:14:15.919336+00:00", "trade", 7.65, 1000.0]
["2026-09-22T19:14:15.919984+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:15.920010+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:15.961897+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:15.999769+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:14:16.309286+00:00", "trade", 7.6532, 118.0]
["2026-09-22T19:14:16.498147+00:00", "trade", 7.6503, 5722.0]
["2026-09-22T19:14:17.124223+00:00", "trade", 7.6494, 1.0]
["2026-09-22T19:14:17.165232+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:17.539892+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:18.406200+00:00", "trade", 7.65, 160.0]
["2026-09-22T19:14:18.818940+00:00", "trade", 7.655, 500.0]
["2026-09-22T19:14:18.819000+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:14:18.933407+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:19.184821+00:00", "trade", 7.6459, 5.0]
["2026-09-22T19:14:19.192228+00:00", "trade", 7.6459, 3.0]
["2026-09-22T19:14:19.195598+00:00", "trade", 7.6459, 3.0]
["2026-09-22T19:14:19.198748+00:00", "trade", 7.6459, 1.0]
["2026-09-22T19:14:19.201590+00:00", "trade", 7.6459, 1.0]
["2026-09-22T19:14:19.769456+00:00", "trade", 7.6559, 1300.0]
["2026-09-22T19:14:19.823497+00:00", "trade", 7.65, 2.0]
["2026-09-22T19:14:20.314385+00:00", "trade", 7.6501, 1960.0]
["2026-09-22T19:14:20.384014+00:00", "trade", 7.655, 1980.0]
["2026-09-22T19:14:20.384100+00:00", "trade", 7.65, 1980.0]
["2026-09-22T19:14:20.384602+00:00", "trade", 7.6538, 50.0]
["2026-09-22T19:14:20.384786+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:20.973533+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:14:21.628652+00:00", "trade", 7.6559, 100.0]
["2026-09-22T19:14:21.655601+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:21.768861+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:14:22.069415+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:14:22.101497+00:00", "trade", 7.65, 26.0]
["2026-09-22T19:14:22.350701+00:00", "trade", 7.6501, 33.0]
["2026-09-22T19:14:22.428468+00:00", "trade", 7.6493, 12.0]
["2026-09-22T19:14:22.751622+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:22.984199+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:23.610095+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:14:23.610895+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:23.869033+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:24.532587+00:00", "trade", 7.6469, 500.0]
["2026-09-22T19:14:24.941312+00:00", "trade", 7.6518, 1.0]
["2026-09-22T19:14:24.942362+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:14:24.942812+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:24.945938+00:00", "trade", 7.655, 700.0]
["2026-09-22T19:14:24.945992+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:14:24.945993+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:14:24.945996+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:14:24.946620+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:24.947072+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:24.957744+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:24.957843+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:14:25.040524+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:25.544260+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:26.367387+00:00", "trade", 7.655, 600.0]
["2026-09-22T19:14:26.393378+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:27.144383+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:14:27.320077+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:14:28.699308+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:28.699359+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:28.853777+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:28.864622+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:14:29.294255+00:00", "trade", 7.655, 50.0]
["2026-09-22T19:14:29.825773+00:00", "trade", 7.6493, 100.0]
["2026-09-22T19:14:29.943846+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:29.953350+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:29.953376+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:30.103267+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:30.489273+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:14:32.734410+00:00", "trade", 7.6493, 1.0]
["2026-09-22T19:14:33.065607+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:14:33.706076+00:00", "trade", 7.65, 280.0]
["2026-09-22T19:14:33.712259+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:33.747723+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:14:33.855974+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:14:33.927264+00:00", "trade", 7.655, 998.0]
["2026-09-22T19:14:33.927849+00:00", "trade", 7.6538, 50.0]
["2026-09-22T19:14:33.931146+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:14:33.931259+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:14:33.931839+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:33.931848+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:33.931902+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:33.932351+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:33.945456+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:34.528923+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:14:34.801356+00:00", "trade", 7.6595, 2000.0]
["2026-09-22T19:14:35.140456+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:14:36.457869+00:00", "trade", 7.6505, 100.0]
["2026-09-22T19:14:37.146969+00:00", "trade", 7.6599, 45.0]
["2026-09-22T19:14:37.642584+00:00", "trade", 7.655, 5.0]
["2026-09-22T19:14:37.727905+00:00", "trade", 7.6492, 15.0]
["2026-09-22T19:14:39.218632+00:00", "trade", 7.6599, 20.0]
["2026-09-22T19:14:39.349414+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:14:39.748610+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:14:39.855588+00:00", "trade", 7.6501, 150.0]
["2026-09-22T19:14:41.383829+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:14:42.542792+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:14:43.704962+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:14:43.824669+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:14:43.867329+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:14:44.458831+00:00", "trade", 7.655, 30.0]
["2026-09-22T19:14:44.593486+00:00", "trade", 7.6599, 8.0]
["2026-09-22T19:14:44.792162+00:00", "trade", 7.655, 9.0]
["2026-09-22T19:14:48.462888+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:14:48.555083+00:00", "trade", 7.65, 2.0]
["2026-09-22T19:14:49.853397+00:00", "trade", 7.655, 1200.0]
["2026-09-22T19:14:50.386364+00:00", "trade", 7.6548, 20.0]
["2026-09-22T19:14:50.564437+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:14:50.910003+00:00", "trade", 7.6559, 100.0]
["2026-09-22T19:14:51.539943+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:14:51.850472+00:00", "trade", 7.65, 1990.0]
["2026-09-22T19:14:51.850490+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:51.850497+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:14:51.850499+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:14:51.850510+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:51.850523+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:51.850716+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:51.850755+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:14:51.850758+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:51.851158+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:51.851191+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:51.851219+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:51.851245+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:51.851431+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:51.851732+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:51.853863+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:51.854592+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:51.950961+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:52.036779+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:53.035377+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:14:53.035442+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:53.036158+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:53.036179+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:53.037004+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:53.064135+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:54.019770+00:00", "trade", 7.6549, 18.0]
["2026-09-22T19:14:54.500913+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:14:54.501632+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:54.528490+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:14:54.548579+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:54.646306+00:00", "trade", 7.6481, 1.0]
["2026-09-22T19:14:55.363663+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:55.363670+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:55.365491+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:57.178948+00:00", "trade", 7.655, 5.0]
["2026-09-22T19:14:58.795463+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:58.797241+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:58.797724+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:58.797731+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:58.799846+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:59.066584+00:00", "trade", 7.655, 14.0]
["2026-09-22T19:14:59.069473+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:59.128134+00:00", "trade", 7.6558, 93.0]
["2026-09-22T19:14:59.368294+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:59.373072+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:14:59.422171+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:00.352472+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:15:00.461036+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:00.461060+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:00.463564+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:01.170741+00:00", "trade", 7.6558, 100.0]
["2026-09-22T19:15:01.830903+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:15:02.943813+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:02.945772+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:03.929365+00:00", "trade", 7.6544, 7.0]
["2026-09-22T19:15:04.036906+00:00", "trade", 7.655, 10.0]
["2026-09-22T19:15:04.036948+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:15:04.453979+00:00", "trade", 7.6521, 1.0]
["2026-09-22T19:15:06.178982+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:15:06.179035+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:15:06.346730+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:15:06.347375+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:06.347399+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:06.347406+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:06.347413+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:06.348256+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:06.348265+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:06.351032+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:07.006274+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:07.007879+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:07.008822+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:07.008833+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:07.008843+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:07.727270+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:15:07.771310+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:15:07.772835+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:07.772845+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:07.775376+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:07.775390+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:08.321798+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:15:08.322474+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:08.323080+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:08.323529+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:08.323546+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:08.323989+00:00", "trade", 7.6502, 100.0]
["2026-09-22T19:15:08.325465+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:08.326360+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:09.012779+00:00", "trade", 7.655, 19.0]
["2026-09-22T19:15:09.850310+00:00", "trade", 7.6537, 4.0]
["2026-09-22T19:15:10.335034+00:00", "trade", 7.655, 34.0]
["2026-09-22T19:15:10.362832+00:00", "trade", 7.6533, 33.0]
["2026-09-22T19:15:11.331351+00:00", "trade", 7.655, 22.0]
["2026-09-22T19:15:11.470236+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:15:11.924414+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:12.441032+00:00", "trade", 7.6519, 30.0]
["2026-09-22T19:15:13.062727+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:15:14.238163+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:14.486917+00:00", "trade", 7.655, 60.0]
["2026-09-22T19:15:14.859615+00:00", "trade", 7.6474, 1.0]
["2026-09-22T19:15:15.773697+00:00", "trade", 7.6501, 80.0]
["2026-09-22T19:15:16.508523+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:16.508529+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:16.509504+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:16.567216+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:16.788847+00:00", "trade", 7.65, 25.0]
["2026-09-22T19:15:16.857636+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:15:16.942106+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:16.945915+00:00", "trade", 7.65, 9.0]
["2026-09-22T19:15:16.946000+00:00", "trade", 7.65, 1800.0]
["2026-09-22T19:15:16.946298+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:16.947343+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:15:16.947689+00:00", "trade", 7.65, 6091.0]
["2026-09-22T19:15:17.129400+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:15:17.856566+00:00", "trade", 7.655, 13.0]
["2026-09-22T19:15:18.274290+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:15:18.275362+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:18.275499+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:15:18.275861+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:18.275869+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:18.278064+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:18.279226+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:18.478690+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:18.886746+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:15:18.887441+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:15:18.899583+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:18.900525+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:18.936949+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:18.937488+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:18.942966+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:19.942797+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:19.954328+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:19.954840+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:20.241521+00:00", "trade", 7.655, 10.0]
["2026-09-22T19:15:20.942952+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:20.943644+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:21.817046+00:00", "trade", 7.6501, 1857.0]
["2026-09-22T19:15:21.817719+00:00", "trade", 7.655, 5.0]
["2026-09-22T19:15:21.943279+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:21.953385+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:22.817348+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:23.364687+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:24.075863+00:00", "trade", 7.6562, 2.0]
["2026-09-22T19:15:24.205039+00:00", "trade", 7.655, 7.0]
["2026-09-22T19:15:24.428376+00:00", "trade", 7.6557, 100.0]
["2026-09-22T19:15:25.153314+00:00", "trade", 7.65, 19.0]
["2026-09-22T19:15:25.586538+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:15:25.608714+00:00", "trade", 7.655, 8.0]
["2026-09-22T19:15:26.167212+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:26.563373+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:15:26.696739+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:15:28.424315+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:15:28.424346+00:00", "trade", 7.66, 250.0]
["2026-09-22T19:15:28.424356+00:00", "trade", 7.655, 250.0]
["2026-09-22T19:15:28.424364+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:15:28.424387+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:15:28.424395+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:15:28.424684+00:00", "trade", 7.655, 1120.0]
["2026-09-22T19:15:28.499939+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:15:29.992522+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:15:29.992585+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:15:30.267136+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:15:30.658156+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:15:31.250005+00:00", "trade", 7.6557, 400.0]
["2026-09-22T19:15:31.300099+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:32.292920+00:00", "trade", 7.6464, 1.0]
["2026-09-22T19:15:32.724555+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:15:33.267817+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:15:33.369910+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:15:33.554582+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:15:33.584845+00:00", "trade", 7.655, 97.0]
["2026-09-22T19:15:33.728910+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:15:33.931365+00:00", "trade", 7.6514, 15.0]
["2026-09-22T19:15:35.253277+00:00", "trade", 7.655, 19.0]
["2026-09-22T19:15:36.077273+00:00", "trade", 7.655, 54.0]
["2026-09-22T19:15:37.102137+00:00", "trade", 7.655, 33.0]
["2026-09-22T19:15:37.102500+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:15:37.943361+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:37.953152+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:38.523701+00:00", "trade", 7.655, 313.0]
["2026-09-22T19:15:38.864334+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:15:39.086532+00:00", "trade", 7.655, 21.0]
["2026-09-22T19:15:39.502108+00:00", "trade", 7.65, 56.0]
["2026-09-22T19:15:39.709225+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:15:40.371905+00:00", "trade", 7.6557, 100.0]
["2026-09-22T19:15:40.485866+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:15:42.147588+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:42.452803+00:00", "trade", 7.6461, 100.0]
["2026-09-22T19:15:43.591296+00:00", "trade", 7.655, 18.0]
["2026-09-22T19:15:43.592481+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:43.597509+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:15:43.623831+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:44.181812+00:00", "trade", 7.65, 1000.0]
["2026-09-22T19:15:45.700474+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:15:45.702518+00:00", "trade", 7.655, 99.0]
["2026-09-22T19:15:46.351000+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:15:48.642924+00:00", "trade", 7.6552, 100.0]
["2026-09-22T19:15:48.884035+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:15:49.850010+00:00", "trade", 7.65, 25.0]
["2026-09-22T19:15:49.850012+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:15:49.850012+00:00", "trade", 7.65, 2600.0]
["2026-09-22T19:15:49.850016+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:15:49.850016+00:00", "trade", 7.65, 1400.0]
["2026-09-22T19:15:49.850018+00:00", "trade", 7.65, 60.0]
["2026-09-22T19:15:49.850020+00:00", "trade", 7.65, 3.0]
["2026-09-22T19:15:49.850024+00:00", "trade", 7.65, 16.0]
["2026-09-22T19:15:49.850046+00:00", "trade", 7.65, 1000.0]
["2026-09-22T19:15:49.850050+00:00", "trade", 7.65, 361.0]
["2026-09-22T19:15:49.850052+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850059+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850065+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850072+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850085+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850098+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850104+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850107+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:15:49.850110+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850114+00:00", "trade", 7.65, 1039.0]
["2026-09-22T19:15:49.850114+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:15:49.850115+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:15:49.850117+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850121+00:00", "trade", 7.65, 5.0]
["2026-09-22T19:15:49.850123+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850130+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850136+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850142+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850146+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:15:49.850149+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850156+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850163+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850169+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850171+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:15:49.850176+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850183+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850189+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850195+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850202+00:00", "trade", 7.65, 8.0]
["2026-09-22T19:15:49.850202+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850209+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850210+00:00", "trade", 7.65, 4.0]
["2026-09-22T19:15:49.850212+00:00", "trade", 7.65, 1493.0]
["2026-09-22T19:15:49.850215+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850216+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:15:49.850222+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850232+00:00", "trade", 7.65, 16.0]
["2026-09-22T19:15:49.850237+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850244+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850251+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850264+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:15:49.850264+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850270+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850277+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850284+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:15:49.850284+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850291+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850297+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850304+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850311+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850331+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850339+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850353+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850378+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850407+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850430+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850435+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:15:49.850437+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:15:49.850444+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:15:49.850451+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:15:49.850460+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:15:49.850463+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:15:49.850466+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:15:49.850470+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:15:49.850473+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:15:49.850479+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:15:49.850486+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:15:49.850494+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:15:49.850500+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:15:49.850502+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:15:49.850504+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:15:49.850504+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:15:49.850504+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:15:49.850506+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:15:49.850509+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:15:49.850510+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850511+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:15:49.850512+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:15:49.850514+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:15:49.850514+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:15:49.850516+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850517+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:15:49.850518+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:15:49.850521+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:15:49.850522+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:15:49.850522+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850529+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:15:49.850530+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850537+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850542+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850543+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850550+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850558+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850565+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850566+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850572+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850572+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850578+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850584+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850591+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850624+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850630+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850661+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850711+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850718+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850724+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850743+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850749+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850763+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850769+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850776+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850782+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850795+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850809+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.850998+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.851061+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.851085+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.851100+00:00", "trade", 7.645, 11.0]
["2026-09-22T19:15:49.851133+00:00", "trade", 7.645, 40.0]
["2026-09-22T19:15:49.851167+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.851174+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.851195+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.851223+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.851232+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.851339+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.851472+00:00", "trade", 7.65, 23.0]
["2026-09-22T19:15:49.851835+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.851913+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.851946+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:15:49.852078+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.852116+00:00", "trade", 7.645, 60.0]
["2026-09-22T19:15:49.852502+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.852514+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.852521+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.852533+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.852949+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.853552+00:00", "trade", 7.64, 32.0]
["2026-09-22T19:15:49.853919+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:15:49.853929+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:15:49.853934+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:15:49.854695+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.855132+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.858602+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:15:49.863759+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:15:49.864688+00:00", "trade", 7.645, 103.0]
["2026-09-22T19:15:49.864754+00:00", "trade", 7.645, 500.0]
["2026-09-22T19:15:49.864754+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.864756+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:15:49.864757+00:00", "trade", 7.64, 3600.0]
["2026-09-22T19:15:49.864758+00:00", "trade", 7.64, 3100.0]
["2026-09-22T19:15:49.864761+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:15:49.864763+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:15:49.864808+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:15:49.865069+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:15:49.865073+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:15:49.865076+00:00", "trade", 7.64, 2400.0]
["2026-09-22T19:15:49.865079+00:00", "trade", 7.64, 458.0]
["2026-09-22T19:15:49.865079+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:15:49.865080+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:15:49.865082+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:15:49.865088+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:15:49.865088+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:15:49.865099+00:00", "trade", 7.64, 3700.0]
["2026-09-22T19:15:49.865109+00:00", "trade", 7.64, 1500.0]
["2026-09-22T19:15:49.865111+00:00", "trade", 7.64, 8.0]
["2026-09-22T19:15:49.865113+00:00", "trade", 7.64, 1100.0]
["2026-09-22T19:15:49.865116+00:00", "trade", 7.64, 16.0]
["2026-09-22T19:15:49.865120+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:15:49.865127+00:00", "trade", 7.64, 700.0]
["2026-09-22T19:15:49.865136+00:00", "trade", 7.64, 8.0]
["2026-09-22T19:15:49.865143+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:15:49.865143+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:15:49.865148+00:00", "trade", 7.64, 70.0]
["2026-09-22T19:15:49.865172+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865178+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865185+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865187+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:15:49.865187+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:15:49.865187+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:15:49.865192+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865199+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865206+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865213+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865219+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865227+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865234+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865241+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865248+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865255+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865261+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865262+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865268+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865298+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865304+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865311+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865317+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865321+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865331+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865339+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865346+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865376+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865382+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:15:49.865389+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:15:49.865397+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:15:49.865398+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:15:49.865399+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:15:49.865399+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:15:49.865400+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:15:49.865404+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:15:49.865411+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:15:49.865418+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:15:49.865424+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:15:49.865431+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:15:49.865437+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:15:49.865444+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:15:49.865449+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:15:49.865450+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:15:49.865452+00:00", "trade", 7.645, 500.0]
["2026-09-22T19:15:49.865452+00:00", "trade", 7.64, 1100.0]
["2026-09-22T19:15:49.865452+00:00", "trade", 7.64, 2100.0]
["2026-09-22T19:15:49.865457+00:00", "trade", 7.64, 1300.0]
["2026-09-22T19:15:49.865457+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:15:49.865458+00:00", "trade", 7.64, 328.0]
["2026-09-22T19:15:49.865460+00:00", "trade", 7.64, 600.0]
["2026-09-22T19:15:49.865460+00:00", "trade", 7.64, 6.0]
["2026-09-22T19:15:49.865462+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865463+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865464+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:15:49.865465+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:15:49.865470+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865477+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865483+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865490+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865496+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865503+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865509+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865513+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865516+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865543+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865556+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865587+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865595+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865657+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865717+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865809+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865816+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865823+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865824+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865830+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865837+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865844+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865850+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865939+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865946+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865952+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865969+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.865996+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.866012+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.866088+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.866099+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.866110+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.866224+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.866385+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.866563+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.866596+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.866991+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.867072+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.867075+00:00", "trade", 7.64, 600.0]
["2026-09-22T19:15:49.867166+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:15:49.867526+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.867533+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.868111+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.868168+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.868627+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.868783+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.869641+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.870796+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.880489+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:15:49.880490+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:15:49.882085+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:15:49.882087+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:15:49.882088+00:00", "trade", 7.635, 2124.0]
["2026-09-22T19:15:49.882718+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:15:49.883322+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:15:49.883711+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:15:49.883944+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:15:49.884022+00:00", "trade", 7.635, 297.0]
["2026-09-22T19:15:49.884029+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:15:49.884416+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:15:49.885489+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:15:49.908375+00:00", "trade", 7.635, 8.0]
["2026-09-22T19:15:49.909078+00:00", "trade", 7.635, 1000.0]
["2026-09-22T19:15:49.912552+00:00", "trade", 7.65, 11.0]
["2026-09-22T19:15:49.926485+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.926960+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:49.932162+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:15:49.955179+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:15:49.955963+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:50.109262+00:00", "trade", 7.635, 6.0]
["2026-09-22T19:15:50.901403+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:15:50.901986+00:00", "trade", 7.6425, 50.0]
["2026-09-22T19:15:50.942748+00:00", "trade", 7.635, 1000.0]
["2026-09-22T19:15:50.942927+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:50.942952+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:50.943274+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:50.943393+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.297143+00:00", "trade", 7.6447, 19.0]
["2026-09-22T19:15:51.454008+00:00", "trade", 7.6459, 100.0]
["2026-09-22T19:15:51.501245+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:15:51.501251+00:00", "trade", 7.64, 160.0]
["2026-09-22T19:15:51.501253+00:00", "trade", 7.64, 65.0]
["2026-09-22T19:15:51.501676+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.501684+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.503775+00:00", "trade", 7.64, 1600.0]
["2026-09-22T19:15:51.503824+00:00", "trade", 7.64, 4200.0]
["2026-09-22T19:15:51.503825+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:15:51.503828+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:15:51.503876+00:00", "trade", 7.64, 35.0]
["2026-09-22T19:15:51.504197+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.504228+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.504241+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.504265+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.504281+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.504295+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.504309+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.504333+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.504347+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.504356+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.504365+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.504373+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.504859+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.504950+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.505034+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.506865+00:00", "trade", 7.6395, 5.0]
["2026-09-22T19:15:51.519816+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.521889+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.526005+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.931872+00:00", "trade", 7.6549, 100.0]
["2026-09-22T19:15:51.942594+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.954866+00:00", "trade", 7.635, 600.0]
["2026-09-22T19:15:51.954908+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.955636+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.956090+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:51.969948+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:52.057118+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:52.148693+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:52.164941+00:00", "trade", 7.635, 6.0]
["2026-09-22T19:15:52.405920+00:00", "trade", 7.6397, 1960.0]
["2026-09-22T19:15:52.459158+00:00", "trade", 7.635, 1980.0]
["2026-09-22T19:15:52.537216+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:52.943208+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:15:52.943299+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:15:53.144068+00:00", "trade", 7.6458, 1.0]
["2026-09-22T19:15:53.178575+00:00", "trade", 7.6399, 5722.0]
["2026-09-22T19:15:53.183481+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:53.372427+00:00", "trade", 7.6399, 2500.0]
["2026-09-22T19:15:53.374690+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:53.374726+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:53.375147+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:53.375184+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:53.489395+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:53.607970+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:53.943851+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:15:53.943938+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:15:53.944533+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.046045+00:00", "trade", 7.635, 25.0]
["2026-09-22T19:15:54.109733+00:00", "trade", 7.635, 10.0]
["2026-09-22T19:15:54.166458+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.181859+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.181939+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.182282+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.182531+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.182743+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.182857+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.296655+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.413448+00:00", "trade", 7.63, 8450.0]
["2026-09-22T19:15:54.414521+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:15:54.414774+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:15:54.415220+00:00", "trade", 7.635, 6.0]
["2026-09-22T19:15:54.415233+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:15:54.415240+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:15:54.415260+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.415282+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.415294+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:15:54.415301+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.415483+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.415955+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.416007+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:15:54.432255+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:15:54.435746+00:00", "trade", 7.63, 6.0]
["2026-09-22T19:15:54.435748+00:00", "trade", 7.63, 12.0]
["2026-09-22T19:15:54.435757+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:15:54.436303+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:15:54.436400+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.436417+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.436426+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.436440+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.436447+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.436462+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.436488+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.439479+00:00", "trade", 7.635, 700.0]
["2026-09-22T19:15:54.440951+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.614150+00:00", "trade", 7.63, 6552.0]
["2026-09-22T19:15:54.615575+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.699794+00:00", "trade", 7.635, 1898.0]
["2026-09-22T19:15:54.851497+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:15:54.851931+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.852384+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.854079+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:54.948147+00:00", "trade", 7.635, 6.0]
["2026-09-22T19:15:54.970427+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:15:55.029921+00:00", "trade", 7.635, 8650.0]
["2026-09-22T19:15:55.030505+00:00", "trade", 7.6352, 50.0]
["2026-09-22T19:15:55.030609+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:55.549569+00:00", "trade", 7.6371, 2.0]
["2026-09-22T19:15:55.873278+00:00", "trade", 7.635, 8900.0]
["2026-09-22T19:15:55.899567+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:15:56.405398+00:00", "trade", 7.6399, 15.0]
["2026-09-22T19:15:56.513712+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:15:56.568176+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:15:57.462869+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:57.718134+00:00", "trade", 7.635, 20.0]
["2026-09-22T19:15:57.718892+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:57.725863+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:57.726326+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:57.727598+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:57.727608+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:58.400868+00:00", "trade", 7.6318, 2500.0]
["2026-09-22T19:15:58.636662+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:15:58.777448+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:15:59.095985+00:00", "trade", 7.635, 7.0]
["2026-09-22T19:15:59.385712+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:59.419894+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:59.778090+00:00", "trade", 7.63, 23.0]
["2026-09-22T19:15:59.881934+00:00", "trade", 7.6313, 1.0]
["2026-09-22T19:15:59.883209+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:15:59.883478+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:15:59.883935+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:00.019428+00:00", "trade", 7.635, 8.0]
["2026-09-22T19:16:00.331349+00:00", "trade", 7.6463, 6.0]
["2026-09-22T19:16:00.363518+00:00", "trade", 7.635, 600.0]
["2026-09-22T19:16:00.363568+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:16:00.363896+00:00", "trade", 7.635, 1000.0]
["2026-09-22T19:16:00.363945+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:00.364006+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:00.364020+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:00.364323+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:00.382971+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:00.465030+00:00", "trade", 7.635, 8450.0]
["2026-09-22T19:16:00.537126+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:16:00.537828+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:00.537890+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:00.825853+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:00.826392+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:01.227637+00:00", "trade", 7.6319, 15.0]
["2026-09-22T19:16:01.228356+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:01.561188+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:01.562676+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:01.563861+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:02.943695+00:00", "trade", 7.635, 313.0]
["2026-09-22T19:16:03.134662+00:00", "trade", 7.635, 6.0]
["2026-09-22T19:16:03.187227+00:00", "trade", 7.6301, 8650.0]
["2026-09-22T19:16:04.786341+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:04.786382+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:04.787530+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:04.787586+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:04.832443+00:00", "trade", 7.63, 9000.0]
["2026-09-22T19:16:04.835157+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:04.842962+00:00", "trade", 7.6338, 15.0]
["2026-09-22T19:16:04.846511+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:04.877305+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:04.877367+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:04.892266+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:04.892712+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:04.926495+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:16:04.950527+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:16:05.067882+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:05.068078+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:05.068588+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:05.090652+00:00", "trade", 7.6316, 15.0]
["2026-09-22T19:16:05.248760+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:05.257633+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:05.267222+00:00", "trade", 7.635, 8450.0]
["2026-09-22T19:16:05.267807+00:00", "trade", 7.6333, 58.0]
["2026-09-22T19:16:05.267901+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:05.767632+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:16:06.112570+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:16:06.282938+00:00", "trade", 7.6446, 1.0]
["2026-09-22T19:16:06.754339+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:07.148201+00:00", "trade", 7.6453, 500.0]
["2026-09-22T19:16:07.167013+00:00", "trade", 7.6369, 250.0]
["2026-09-22T19:16:08.523737+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:16:09.011679+00:00", "trade", 7.635, 21.0]
["2026-09-22T19:16:09.083195+00:00", "trade", 7.6446, 1.0]
["2026-09-22T19:16:09.395339+00:00", "trade", 7.635, 50.0]
["2026-09-22T19:16:09.539440+00:00", "trade", 7.635, 25.0]
["2026-09-22T19:16:09.754029+00:00", "trade", 7.6301, 15.0]
["2026-09-22T19:16:10.459994+00:00", "trade", 7.6301, 50.0]
["2026-09-22T19:16:11.422928+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:11.527617+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:11.943163+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:12.490728+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:16:12.574433+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:12.574448+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:12.574905+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:12.574960+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:12.574979+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:12.575424+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:12.575434+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:12.965378+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:13.841671+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:16:14.847030+00:00", "trade", 7.6319, 70.0]
["2026-09-22T19:16:15.361097+00:00", "trade", 7.6446, 2.0]
["2026-09-22T19:16:15.803211+00:00", "trade", 7.6446, 90.0]
["2026-09-22T19:16:15.983248+00:00", "trade", 7.6446, 300.0]
["2026-09-22T19:16:16.189250+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:16.290701+00:00", "trade", 7.635, 40.0]
["2026-09-22T19:16:16.305386+00:00", "trade", 7.635, 50.0]
["2026-09-22T19:16:16.517196+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:16.891503+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:16.891962+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:16.943029+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:16.948179+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:16.949814+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:16.951982+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:16.953668+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:16.955629+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:16.958387+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:16.962801+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:16.968782+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:16.970561+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:16.972632+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:16.974505+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:16.976474+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:16.978134+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:16.980019+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:16.981878+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:16.983809+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:16.999635+00:00", "trade", 7.635, 64.0]
["2026-09-22T19:16:16.999848+00:00", "trade", 7.63, 27.0]
["2026-09-22T19:16:17.000464+00:00", "trade", 7.63, 3.0]
["2026-09-22T19:16:17.012091+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:16:17.096276+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:16:17.267825+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:16:17.269755+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:16:17.269757+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:17.269758+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:16:17.305344+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:17.305823+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:17.307427+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:16:17.307428+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:17.381940+00:00", "trade", 7.635, 510.0]
["2026-09-22T19:16:17.686565+00:00", "trade", 7.6301, 15.0]
["2026-09-22T19:16:17.881891+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:17.945006+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:17.945458+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:18.304486+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:18.567580+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:18.980513+00:00", "trade", 7.6365, 2356.0]
["2026-09-22T19:16:19.820430+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:19.820886+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:20.389960+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:21.242922+00:00", "trade", 7.6335, 15.0]
["2026-09-22T19:16:21.316232+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:21.316245+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:21.316691+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:21.317151+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:21.317811+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:21.506748+00:00", "trade", 7.6386, 130.0]
["2026-09-22T19:16:21.803207+00:00", "trade", 7.635, 5722.0]
["2026-09-22T19:16:21.929687+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:22.437784+00:00", "trade", 7.6301, 15.0]
["2026-09-22T19:16:22.933692+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:22.933702+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:16:22.933893+00:00", "trade", 7.635, 150.0]
["2026-09-22T19:16:22.934802+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:22.934825+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:22.935253+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:22.944952+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:22.986506+00:00", "trade", 7.635, 8900.0]
["2026-09-22T19:16:22.987670+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:23.002764+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:23.099953+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:24.022168+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:16:24.424930+00:00", "trade", 7.6399, 250.0]
["2026-09-22T19:16:24.440708+00:00", "trade", 7.6319, 855.0]
["2026-09-22T19:16:24.441910+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:24.974978+00:00", "trade", 7.6441, 1.0]
["2026-09-22T19:16:25.370661+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:16:25.702858+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:26.056996+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:16:26.294941+00:00", "trade", 7.639, 40.0]
["2026-09-22T19:16:26.315410+00:00", "trade", 7.635, 20.0]
["2026-09-22T19:16:26.315441+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:16:26.315553+00:00", "trade", 7.635, 230.0]
["2026-09-22T19:16:26.316466+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:26.316930+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:26.603029+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:26.603059+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:27.094434+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:27.105622+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:27.105638+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:27.473769+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:16:27.495534+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:27.495541+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:27.495991+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:27.495999+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:27.496350+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:27.602154+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:28.307848+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:28.308312+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:28.432944+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:28.432963+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:28.659390+00:00", "trade", 7.635, 6.0]
["2026-09-22T19:16:28.731980+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:28.732007+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:28.732429+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:28.776810+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:28.777830+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:28.778296+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:28.778754+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:30.436435+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:16:30.437665+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:16:30.452373+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:30.514378+00:00", "trade", 7.6317, 15.0]
["2026-09-22T19:16:31.099700+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:16:31.991937+00:00", "trade", 7.6301, 15.0]
["2026-09-22T19:16:32.385846+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:16:33.054267+00:00", "trade", 7.64, 2.0]
["2026-09-22T19:16:33.056857+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:16:33.062168+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:16:33.144922+00:00", "trade", 7.635, 6.0]
["2026-09-22T19:16:33.150792+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:16:33.162589+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:16:33.480979+00:00", "trade", 7.635, 2000.0]
["2026-09-22T19:16:33.943777+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:33.944519+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:33.948462+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:33.954794+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:33.955050+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:34.064936+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:34.065406+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:35.269366+00:00", "trade", 7.6351, 38.0]
["2026-09-22T19:16:35.415155+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:16:35.865003+00:00", "trade", 7.6437, 80.0]
["2026-09-22T19:16:35.892888+00:00", "trade", 7.6436, 26.0]
["2026-09-22T19:16:36.162992+00:00", "trade", 7.6322, 20.0]
["2026-09-22T19:16:36.163364+00:00", "trade", 7.6322, 1.0]
["2026-09-22T19:16:37.098067+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:37.494083+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:16:37.912439+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:16:38.733069+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:16:41.274454+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:41.274920+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:41.275383+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:41.746829+00:00", "trade", 7.635, 605.0]
["2026-09-22T19:16:41.751400+00:00", "trade", 7.635, 795.0]
["2026-09-22T19:16:42.398221+00:00", "trade", 7.635, 25.0]
["2026-09-22T19:16:42.925908+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:42.926342+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:42.926368+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:42.926591+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:43.174818+00:00", "trade", 7.6439, 1.0]
["2026-09-22T19:16:43.198762+00:00", "trade", 7.6301, 15.0]
["2026-09-22T19:16:43.573890+00:00", "trade", 7.6439, 100.0]
["2026-09-22T19:16:43.741715+00:00", "trade", 7.6321, 5.0]
["2026-09-22T19:16:44.370870+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:16:44.372921+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:16:44.499589+00:00", "trade", 7.635, 189.0]
["2026-09-22T19:16:45.417099+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:46.219846+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:46.220110+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:46.220122+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:46.220152+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:46.225490+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:46.764200+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:46.764217+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:46.764666+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:46.863094+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:47.266248+00:00", "trade", 7.63, 50.0]
["2026-09-22T19:16:48.703671+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:48.703875+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:48.705835+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:48.705841+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:48.706276+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:48.707102+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:48.709009+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:49.509270+00:00", "trade", 7.6527, 24.0]
["2026-09-22T19:16:49.944851+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:50.164211+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:50.906555+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:50.906564+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:50.923540+00:00", "trade", 7.6437, 100.0]
["2026-09-22T19:16:51.197711+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:51.198438+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:51.198954+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:51.563661+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:54.363861+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:55.393107+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:16:55.393843+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:55.547722+00:00", "trade", 7.6372, 10.0]
["2026-09-22T19:16:55.554817+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:16:55.859157+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:16:55.859208+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:16:55.859263+00:00", "trade", 7.635, 5.0]
["2026-09-22T19:16:55.863944+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:55.863973+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:16:58.360861+00:00", "trade", 7.63, 11.0]
["2026-09-22T19:16:58.379490+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:16:58.419660+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:16:58.484918+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:16:58.838665+00:00", "trade", 7.635, 2.0]
["2026-09-22T19:16:58.875087+00:00", "trade", 7.635, 2.0]
["2026-09-22T19:16:58.889472+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:16:59.030624+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:16:59.778115+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:16:59.813561+00:00", "trade", 7.6437, 1.0]
["2026-09-22T19:16:59.925836+00:00", "trade", 7.64, 2.0]
["2026-09-22T19:17:00.092205+00:00", "trade", 7.6435, 5.0]
["2026-09-22T19:17:00.654953+00:00", "trade", 7.635, 5722.0]
["2026-09-22T19:17:01.654426+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:17:05.271368+00:00", "trade", 7.6349, 8.0]
["2026-09-22T19:17:05.274119+00:00", "trade", 7.635, 2.0]
["2026-09-22T19:17:07.375709+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:07.485906+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:07.488541+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:17:07.623087+00:00", "trade", 7.635, 13.0]
["2026-09-22T19:17:09.011493+00:00", "trade", 7.635, 20.0]
["2026-09-22T19:17:09.165004+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:09.165827+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:09.184914+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:09.405972+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:17:09.406671+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:09.406720+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:09.681078+00:00", "trade", 7.635, 850.0]
["2026-09-22T19:17:09.969272+00:00", "trade", 7.637, 1.0]
["2026-09-22T19:17:09.969636+00:00", "trade", 7.637, 1.0]
["2026-09-22T19:17:10.515256+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:10.529620+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:10.716246+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:17:11.628728+00:00", "trade", 7.6301, 138.0]
["2026-09-22T19:17:11.628772+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:17:11.629064+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:11.629065+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:11.629067+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:11.629068+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:11.629072+00:00", "trade", 7.63, 117.0]
["2026-09-22T19:17:11.629081+00:00", "trade", 7.63, 39.0]
["2026-09-22T19:17:11.629432+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:17:11.629437+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:11.629444+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:17:11.629468+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:11.629814+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:11.629879+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:11.629882+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:13.026451+00:00", "trade", 7.6301, 72.0]
["2026-09-22T19:17:13.437421+00:00", "trade", 7.63, 5.0]
["2026-09-22T19:17:13.437718+00:00", "trade", 7.63, 56.0]
["2026-09-22T19:17:13.437723+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:14.679539+00:00", "trade", 7.635, 1500.0]
["2026-09-22T19:17:15.943916+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:15.959022+00:00", "trade", 7.63, 41.0]
["2026-09-22T19:17:15.959134+00:00", "trade", 7.63, 600.0]
["2026-09-22T19:17:15.959221+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:17:15.959382+00:00", "trade", 7.63, 2200.0]
["2026-09-22T19:17:15.959835+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:15.959908+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:15.960371+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:17:15.962086+00:00", "trade", 7.63, 644.0]
["2026-09-22T19:17:15.962096+00:00", "trade", 7.63, 700.0]
["2026-09-22T19:17:15.962101+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:17:15.962105+00:00", "trade", 7.63, 2000.0]
["2026-09-22T19:17:15.962111+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:15.962117+00:00", "trade", 7.63, 600.0]
["2026-09-22T19:17:15.962122+00:00", "trade", 7.63, 600.0]
["2026-09-22T19:17:15.962126+00:00", "trade", 7.63, 900.0]
["2026-09-22T19:17:15.962135+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:17:15.962146+00:00", "trade", 7.63, 204.0]
["2026-09-22T19:17:15.962150+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:15.962256+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:15.962453+00:00", "trade", 7.63, 2.0]
["2026-09-22T19:17:15.962714+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:15.962866+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:17:15.963229+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:15.963540+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:15.963905+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:15.973133+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:16.000085+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:17:16.000122+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:17:16.000494+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:16.023672+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:16.023674+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:16.023676+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:16.023677+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:16.023804+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:17:16.023862+00:00", "trade", 7.63, 216.0]
["2026-09-22T19:17:16.023920+00:00", "trade", 7.63, 3.0]
["2026-09-22T19:17:16.024565+00:00", "trade", 7.63, 247.0]
["2026-09-22T19:17:16.305281+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:16.306381+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:16.326733+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:16.792045+00:00", "trade", 7.637, 453.0]
["2026-09-22T19:17:16.943381+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:17.136242+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:17:17.452478+00:00", "trade", 7.6433, 1.0]
["2026-09-22T19:17:18.927041+00:00", "trade", 7.6433, 100.0]
["2026-09-22T19:17:18.944425+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:18.945241+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:19.664741+00:00", "trade", 7.64, 4.0]
["2026-09-22T19:17:21.007933+00:00", "trade", 7.6432, 18.0]
["2026-09-22T19:17:22.099603+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:17:22.603496+00:00", "trade", 7.63, 5.0]
["2026-09-22T19:17:22.603496+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:17:22.603498+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:22.603498+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:22.603499+00:00", "trade", 7.63, 5.0]
["2026-09-22T19:17:22.603500+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:22.603500+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:22.603503+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:22.603503+00:00", "trade", 7.63, 2600.0]
["2026-09-22T19:17:22.603504+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:22.603505+00:00", "trade", 7.63, 82.0]
["2026-09-22T19:17:22.603508+00:00", "trade", 7.63, 250.0]
["2026-09-22T19:17:22.603508+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:17:22.603519+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:22.603520+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:22.603524+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:17:22.603524+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:22.603526+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:22.603528+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:22.603584+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:17:22.603594+00:00", "trade", 7.63, 1500.0]
["2026-09-22T19:17:22.603628+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:17:22.603640+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:22.603644+00:00", "trade", 7.63, 5.0]
["2026-09-22T19:17:22.603647+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:17:22.603647+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:22.603649+00:00", "trade", 7.63, 1500.0]
["2026-09-22T19:17:22.603653+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:22.603659+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:17:22.603659+00:00", "trade", 7.63, 18.0]
["2026-09-22T19:17:22.603659+00:00", "trade", 7.63, 50.0]
["2026-09-22T19:17:22.603660+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:17:22.603661+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:22.603667+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:22.603674+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:22.603676+00:00", "trade", 7.63, 700.0]
["2026-09-22T19:17:22.603681+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:22.603688+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:22.603696+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:22.603703+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:22.603709+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:22.603711+00:00", "trade", 7.63, 51.0]
["2026-09-22T19:17:22.603716+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:22.603724+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:22.603730+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:17:22.603745+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603748+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:17:22.603749+00:00", "trade", 7.63, 103.0]
["2026-09-22T19:17:22.603749+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:22.603758+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603765+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603771+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603777+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:17:22.603777+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603783+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603790+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603798+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603804+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603808+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603811+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603817+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603825+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603832+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603838+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603839+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:17:22.603845+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603852+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603858+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603865+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603872+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603878+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603891+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603897+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603905+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603911+00:00", "trade", 7.63, 18.0]
["2026-09-22T19:17:22.603912+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603913+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:17:22.603913+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:17:22.603916+00:00", "trade", 7.63, 646.0]
["2026-09-22T19:17:22.603919+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603931+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603932+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:22.603938+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603944+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:17:22.603945+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603947+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:17:22.603947+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:17:22.603947+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:17:22.603951+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603952+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:22.603954+00:00", "trade", 7.63, 2100.0]
["2026-09-22T19:17:22.603954+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603955+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:17:22.603955+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:22.603958+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:22.603958+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603960+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:22.603963+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:22.603979+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603985+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.603991+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.604029+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.604120+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.604122+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:17:22.604127+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.604137+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.604169+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.604171+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.604178+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.604185+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.604224+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:17:22.604230+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:17:22.604238+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.604329+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.604342+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.604349+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.604365+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.604397+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.604411+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.604424+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.604446+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.604452+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.604492+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.604520+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.604571+00:00", "trade", 7.6307, 28.0]
["2026-09-22T19:17:22.604625+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.604682+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.604697+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.604842+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.604915+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.605004+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.605016+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.605360+00:00", "trade", 7.63, 43.0]
["2026-09-22T19:17:22.606094+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.606686+00:00", "trade", 7.625, 29.0]
["2026-09-22T19:17:22.607104+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:17:22.607262+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.608584+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.611901+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.613567+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.613639+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.614131+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.615493+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:17:22.617308+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.617520+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:17:22.617602+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.617626+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.618973+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.619751+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:17:22.623320+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:17:22.623904+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.630755+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:17:22.630756+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:17:22.631439+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:17:22.634485+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.634507+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.634514+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.634870+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:17:22.637803+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.637816+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.637819+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:22.637820+00:00", "trade", 7.62, 450.0]
["2026-09-22T19:17:22.637822+00:00", "trade", 7.62, 50.0]
["2026-09-22T19:17:22.637836+00:00", "trade", 7.62, 2.0]
["2026-09-22T19:17:22.637842+00:00", "trade", 7.62, 50.0]
["2026-09-22T19:17:22.637843+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:22.637845+00:00", "trade", 7.62, 12.0]
["2026-09-22T19:17:22.637847+00:00", "trade", 7.62, 5.0]
["2026-09-22T19:17:22.637847+00:00", "trade", 7.62, 1700.0]
["2026-09-22T19:17:22.637848+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:17:22.637850+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.637851+00:00", "trade", 7.62, 8.0]
["2026-09-22T19:17:22.637854+00:00", "trade", 7.62, 250.0]
["2026-09-22T19:17:22.637856+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:17:22.637856+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:22.637858+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.637902+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:22.637905+00:00", "trade", 7.62, 1627.0]
["2026-09-22T19:17:22.637913+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:17:22.637915+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:17:22.637918+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.637922+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:17:22.637923+00:00", "trade", 7.62, 1000.0]
["2026-09-22T19:17:22.637926+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.637929+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:22.637930+00:00", "trade", 7.62, 700.0]
["2026-09-22T19:17:22.637931+00:00", "trade", 7.62, 82.0]
["2026-09-22T19:17:22.637933+00:00", "trade", 7.62, 75.0]
["2026-09-22T19:17:22.637939+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.637946+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.637953+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.637959+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.637972+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.637979+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.637986+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.637999+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.638012+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.638040+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.638047+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.638054+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.638060+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.638067+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.638099+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.638136+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.638162+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.638169+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.638180+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.638185+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.638187+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.638194+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:22.638215+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:22.638216+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:17:22.638217+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:22.638223+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:22.638229+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:22.638236+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:22.638242+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:22.638249+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:22.638256+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:22.638266+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:17:22.638266+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:17:22.638267+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:22.638270+00:00", "trade", 7.62, 20.0]
["2026-09-22T19:17:22.638270+00:00", "trade", 7.62, 5.0]
["2026-09-22T19:17:22.638270+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.638273+00:00", "trade", 7.62, 1000.0]
["2026-09-22T19:17:22.638273+00:00", "trade", 7.62, 600.0]
["2026-09-22T19:17:22.638277+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:22.638277+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:17:22.638280+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:22.638282+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.638293+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.638315+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.638322+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.638323+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.638329+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.638341+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.638350+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.638365+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:22.638435+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:22.638469+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:22.638473+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.638501+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.638517+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.638532+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.638614+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.638625+00:00", "trade", 7.62, 1801.0]
["2026-09-22T19:17:22.638635+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.638671+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.638677+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.638919+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.638927+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:17:22.638954+00:00", "trade", 7.62, 3500.0]
["2026-09-22T19:17:22.638998+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.639012+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.639082+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.639241+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.639298+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.639368+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.639412+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.639419+00:00", "trade", 7.615, 8.0]
["2026-09-22T19:17:22.639450+00:00", "trade", 7.615, 500.0]
["2026-09-22T19:17:22.639484+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.639496+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.639520+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.639521+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:17:22.639539+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.639740+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.639862+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.639919+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.639933+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.639936+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.640123+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.640560+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.640739+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:22.641015+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:22.641152+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:17:22.641482+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.641833+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.642250+00:00", "trade", 7.615, 4.0]
["2026-09-22T19:17:22.642313+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:22.644371+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:22.644521+00:00", "trade", 7.61, 9.0]
["2026-09-22T19:17:22.645062+00:00", "trade", 7.61, 15.0]
["2026-09-22T19:17:22.646193+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.646519+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:22.649154+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:22.651028+00:00", "trade", 7.6101, 1.0]
["2026-09-22T19:17:22.651670+00:00", "trade", 7.615, 7.0]
["2026-09-22T19:17:22.652459+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.664347+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:17:22.681470+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:17:22.681471+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:17:22.681658+00:00", "trade", 7.615, 4.0]
["2026-09-22T19:17:22.681678+00:00", "trade", 7.615, 1816.0]
["2026-09-22T19:17:22.681742+00:00", "trade", 7.615, 1816.0]
["2026-09-22T19:17:22.682086+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.685487+00:00", "trade", 7.62, 170.0]
["2026-09-22T19:17:22.685596+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:22.685654+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:22.685897+00:00", "trade", 7.615, 4.0]
["2026-09-22T19:17:22.685958+00:00", "trade", 7.615, 4.0]
["2026-09-22T19:17:22.685959+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.685971+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.685985+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.685998+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.686026+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.686201+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.686579+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.686628+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.686636+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.686643+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.719206+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.719599+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:17:22.719813+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.720003+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.723792+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.723828+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.724276+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.747836+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.793106+00:00", "trade", 7.61, 300.0]
["2026-09-22T19:17:22.793114+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:17:22.793874+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:22.946384+00:00", "trade", 7.6185, 138.0]
["2026-09-22T19:17:22.968467+00:00", "trade", 7.615, 18.0]
["2026-09-22T19:17:22.969584+00:00", "trade", 7.62, 49.0]
["2026-09-22T19:17:22.972600+00:00", "trade", 7.6199, 5.0]
["2026-09-22T19:17:22.998158+00:00", "trade", 7.62, 650.0]
["2026-09-22T19:17:23.001814+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:23.002118+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:23.249972+00:00", "trade", 7.6195, 86.0]
["2026-09-22T19:17:23.261635+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:23.317559+00:00", "trade", 7.6185, 5.0]
["2026-09-22T19:17:23.318702+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:23.340552+00:00", "trade", 7.6185, 1.0]
["2026-09-22T19:17:23.378767+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:23.532823+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:23.549603+00:00", "trade", 7.6167, 1.0]
["2026-09-22T19:17:23.638662+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:23.639116+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:23.731699+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:23.943516+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:17:23.943603+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:23.943645+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:23.943990+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:23.944331+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:23.948177+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:24.182164+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:24.182626+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:24.229426+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:24.262998+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:24.263723+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:24.393528+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:24.468647+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:24.507591+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:24.685659+00:00", "trade", 7.62, 5.0]
["2026-09-22T19:17:24.686367+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:24.944062+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:24.944364+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:24.944721+00:00", "trade", 7.615, 500.0]
["2026-09-22T19:17:24.945072+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:24.945519+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:24.945979+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:25.052230+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:25.087590+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:25.312002+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:25.706878+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:25.709513+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:25.767291+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:25.767754+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:25.781721+00:00", "trade", 7.6342, 16.0]
["2026-09-22T19:17:25.791470+00:00", "trade", 7.6342, 10.0]
["2026-09-22T19:17:25.794800+00:00", "trade", 7.6342, 3.0]
["2026-09-22T19:17:25.953619+00:00", "trade", 7.615, 500.0]
["2026-09-22T19:17:25.954192+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:26.729629+00:00", "trade", 7.6199, 50.0]
["2026-09-22T19:17:26.940965+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:26.942985+00:00", "trade", 7.615, 500.0]
["2026-09-22T19:17:26.946373+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:26.947987+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:27.152835+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:27.205981+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:27.241032+00:00", "trade", 7.615, 15.0]
["2026-09-22T19:17:27.241052+00:00", "trade", 7.61, 15.0]
["2026-09-22T19:17:27.561878+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:27.571610+00:00", "trade", 7.615, 8800.0]
["2026-09-22T19:17:27.572198+00:00", "trade", 7.6214, 53.0]
["2026-09-22T19:17:27.572261+00:00", "trade", 7.6214, 53.0]
["2026-09-22T19:17:27.620740+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:27.620825+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:27.661740+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:27.701472+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:27.701498+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:27.905106+00:00", "trade", 7.6144, 15.0]
["2026-09-22T19:17:27.943444+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:17:27.977929+00:00", "trade", 7.61, 8900.0]
["2026-09-22T19:17:27.978008+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:17:27.978590+00:00", "trade", 7.615, 800.0]
["2026-09-22T19:17:27.978719+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:17:27.978777+00:00", "trade", 7.615, 1816.0]
["2026-09-22T19:17:27.978795+00:00", "trade", 7.615, 800.0]
["2026-09-22T19:17:27.978896+00:00", "trade", 7.615, 684.0]
["2026-09-22T19:17:27.979314+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:27.979450+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:27.979483+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:27.979495+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:27.979513+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:27.979903+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:27.981533+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:17:27.983846+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:28.013239+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:28.013291+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:28.112020+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:28.112498+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:17:28.112515+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:28.112758+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:28.288213+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:28.308024+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:28.348944+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:28.414195+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:28.510135+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:28.510172+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:28.530806+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:29.094758+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:29.097268+00:00", "trade", 7.615, 8450.0]
["2026-09-22T19:17:29.097965+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:29.249382+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:29.275674+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:29.512328+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:29.519442+00:00", "trade", 7.615, 8450.0]
["2026-09-22T19:17:29.520128+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:30.135797+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:30.139643+00:00", "trade", 7.615, 8650.0]
["2026-09-22T19:17:30.399546+00:00", "trade", 7.6396, 5.0]
["2026-09-22T19:17:30.689264+00:00", "trade", 7.62, 233.0]
["2026-09-22T19:17:30.689393+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:17:30.689731+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:30.689914+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:30.689934+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:30.689953+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:30.690143+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:30.690519+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:30.711244+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:30.738528+00:00", "trade", 7.61, 8650.0]
["2026-09-22T19:17:30.739110+00:00", "trade", 7.6133, 50.0]
["2026-09-22T19:17:30.739174+00:00", "trade", 7.6133, 50.0]
["2026-09-22T19:17:30.739206+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:30.781617+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:30.782031+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:30.911536+00:00", "trade", 7.615, 12.0]
["2026-09-22T19:17:30.912199+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:30.912207+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:30.997193+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:31.531013+00:00", "trade", 7.615, 8900.0]
["2026-09-22T19:17:31.531700+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:31.534428+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:17:31.534819+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:31.673958+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:31.674391+00:00", "trade", 7.62, 233.0]
["2026-09-22T19:17:31.674413+00:00", "trade", 7.62, 67.0]
["2026-09-22T19:17:31.674490+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:31.699981+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:31.700661+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:31.703365+00:00", "trade", 7.6199, 8450.0]
["2026-09-22T19:17:31.704057+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:31.778949+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:31.790344+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:31.905733+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:31.906180+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:32.060505+00:00", "trade", 7.615, 8450.0]
["2026-09-22T19:17:32.061188+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:32.064416+00:00", "trade", 7.615, 12.0]
["2026-09-22T19:17:32.622069+00:00", "trade", 7.61, 59.0]
["2026-09-22T19:17:32.665550+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:32.667138+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:32.668318+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:32.896123+00:00", "trade", 7.6101, 15.0]
["2026-09-22T19:17:32.942818+00:00", "trade", 7.615, 500.0]
["2026-09-22T19:17:33.634388+00:00", "trade", 7.639, 1.0]
["2026-09-22T19:17:33.657734+00:00", "trade", 7.639, 5.0]
["2026-09-22T19:17:33.735658+00:00", "trade", 7.61, 8900.0]
["2026-09-22T19:17:33.899611+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:34.792256+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:17:35.000743+00:00", "trade", 7.615, 8000.0]
["2026-09-22T19:17:35.019791+00:00", "trade", 7.62, 64.0]
["2026-09-22T19:17:35.615588+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:35.624145+00:00", "trade", 7.62, 383.0]
["2026-09-22T19:17:35.624252+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:35.624568+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:35.624795+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:35.624858+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:35.626373+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:35.626624+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:35.626655+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:35.627389+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:35.641055+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:35.641583+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:35.679463+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:35.702658+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:17:35.703343+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:35.732508+00:00", "trade", 7.6199, 21.0]
["2026-09-22T19:17:35.742139+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:35.742591+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:35.819107+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:35.819542+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:35.948183+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:35.948195+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:36.604580+00:00", "trade", 7.615, 8000.0]
["2026-09-22T19:17:36.605167+00:00", "trade", 7.615, 53.0]
["2026-09-22T19:17:36.605231+00:00", "trade", 7.615, 53.0]
["2026-09-22T19:17:36.615865+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:36.616331+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:36.616339+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:36.653337+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:36.654029+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:36.654041+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:36.703196+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:36.770293+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:36.779282+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:36.799330+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:36.799376+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:36.991751+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:36.992740+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:36.995938+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:36.996670+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:37.020401+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:37.026765+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:37.045936+00:00", "trade", 7.6199, 10.0]
["2026-09-22T19:17:37.109408+00:00", "trade", 7.62, 50.0]
["2026-09-22T19:17:37.864059+00:00", "trade", 7.615, 199.0]
["2026-09-22T19:17:37.864439+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:17:37.864730+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:37.864736+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:37.865476+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:37.867247+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:37.867310+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:37.867691+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:37.867976+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:37.868231+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:37.884667+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:37.897015+00:00", "trade", 7.615, 8900.0]
["2026-09-22T19:17:37.900108+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:37.982362+00:00", "trade", 7.6199, 2500.0]
["2026-09-22T19:17:38.069222+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:17:38.069967+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:38.072924+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:38.128655+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:38.128749+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:38.129099+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:38.129498+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:38.186590+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:38.241426+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:38.318241+00:00", "trade", 7.615, 141.0]
["2026-09-22T19:17:38.453617+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:38.617370+00:00", "trade", 7.615, 8702.0]
["2026-09-22T19:17:38.699782+00:00", "trade", 7.615, 298.0]
["2026-09-22T19:17:38.807198+00:00", "trade", 7.6376, 100.0]
["2026-09-22T19:17:39.959713+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:40.196305+00:00", "trade", 7.61, 15.0]
["2026-09-22T19:17:40.254718+00:00", "trade", 7.6199, 1000.0]
["2026-09-22T19:17:40.492980+00:00", "trade", 7.615, 9000.0]
["2026-09-22T19:17:40.516711+00:00", "trade", 7.62, 50.0]
["2026-09-22T19:17:40.888994+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:40.927946+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:40.928616+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:40.943416+00:00", "trade", 7.615, 600.0]
["2026-09-22T19:17:41.412948+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:41.487090+00:00", "trade", 7.615, 9000.0]
["2026-09-22T19:17:41.722476+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:42.203321+00:00", "trade", 7.62, 50.0]
["2026-09-22T19:17:42.827965+00:00", "trade", 7.615, 9.0]
["2026-09-22T19:17:42.828068+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:17:42.941045+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:17:43.267722+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:43.662431+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:44.594469+00:00", "trade", 7.615, 9000.0]
["2026-09-22T19:17:44.595057+00:00", "trade", 7.6154, 51.0]
["2026-09-22T19:17:44.595120+00:00", "trade", 7.6154, 51.0]
["2026-09-22T19:17:44.596703+00:00", "trade", 7.62, 96.0]
["2026-09-22T19:17:44.685592+00:00", "trade", 7.6368, 27.0]
["2026-09-22T19:17:45.423412+00:00", "trade", 7.62, 50.0]
["2026-09-22T19:17:45.425242+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:45.943473+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:45.944489+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:45.953253+00:00", "trade", 7.615, 600.0]
["2026-09-22T19:17:46.248608+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:46.543012+00:00", "trade", 7.615, 50.0]
["2026-09-22T19:17:46.634239+00:00", "trade", 7.6101, 200.0]
["2026-09-22T19:17:46.683194+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:46.815195+00:00", "trade", 7.615, 8900.0]
["2026-09-22T19:17:46.899756+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:46.902795+00:00", "trade", 7.615, 6.0]
["2026-09-22T19:17:47.167856+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:47.213418+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:47.250164+00:00", "trade", 7.6183, 150.0]
["2026-09-22T19:17:48.269092+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:48.270326+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:48.945814+00:00", "trade", 7.615, 11.0]
["2026-09-22T19:17:48.945839+00:00", "trade", 7.61, 11.0]
["2026-09-22T19:17:48.946579+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:50.080092+00:00", "trade", 7.62, 2000.0]
["2026-09-22T19:17:50.080801+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:50.118790+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:50.434697+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:50.883843+00:00", "trade", 7.61, 5.0]
["2026-09-22T19:17:50.943043+00:00", "trade", 7.615, 198.0]
["2026-09-22T19:17:50.943132+00:00", "trade", 7.615, 502.0]
["2026-09-22T19:17:50.943816+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:50.944268+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:50.944453+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:51.004569+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:51.004606+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:17:51.004962+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:51.064253+00:00", "trade", 7.6365, 100.0]
["2026-09-22T19:17:51.471680+00:00", "trade", 7.6101, 1.0]
["2026-09-22T19:17:51.599565+00:00", "trade", 7.6365, 1.0]
["2026-09-22T19:17:51.774078+00:00", "trade", 7.615, 20.0]
["2026-09-22T19:17:51.887961+00:00", "trade", 7.61, 36.0]
["2026-09-22T19:17:52.092114+00:00", "trade", 7.615, 6.0]
["2026-09-22T19:17:52.791222+00:00", "trade", 7.615, 20.0]
["2026-09-22T19:17:53.924375+00:00", "trade", 7.6174, 500.0]
["2026-09-22T19:17:54.015728+00:00", "trade", 7.6326, 4.0]
["2026-09-22T19:17:54.475122+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:54.475578+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:54.606286+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:55.055781+00:00", "trade", 7.62, 31.0]
["2026-09-22T19:17:55.055784+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:17:55.055842+00:00", "trade", 7.62, 1617.0]
["2026-09-22T19:17:55.055843+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:55.055845+00:00", "trade", 7.62, 450.0]
["2026-09-22T19:17:55.055867+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:17:55.055869+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:17:55.055875+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:17:55.055893+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:17:55.056104+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056112+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056119+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056125+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056132+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056139+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056146+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056153+00:00", "trade", 7.62, 83.0]
["2026-09-22T19:17:55.056154+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:55.056155+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:55.056159+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056161+00:00", "trade", 7.62, 700.0]
["2026-09-22T19:17:55.056161+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:17:55.056161+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:55.056166+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056169+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:17:55.056172+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056180+00:00", "trade", 7.62, 1900.0]
["2026-09-22T19:17:55.056180+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:17:55.056183+00:00", "trade", 7.62, 50.0]
["2026-09-22T19:17:55.056184+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:55.056185+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056191+00:00", "trade", 7.62, 13.0]
["2026-09-22T19:17:55.056192+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056200+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056207+00:00", "trade", 7.62, 600.0]
["2026-09-22T19:17:55.056213+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:55.056215+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056220+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:17:55.056221+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:17:55.056223+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056226+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:55.056230+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056241+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:55.056242+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:55.056249+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056256+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056293+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056314+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056331+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056337+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056356+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056398+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056415+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056432+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:55.056433+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056434+00:00", "trade", 7.62, 1600.0]
["2026-09-22T19:17:55.056434+00:00", "trade", 7.62, 600.0]
["2026-09-22T19:17:55.056463+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:17:55.056507+00:00", "trade", 7.62, 600.0]
["2026-09-22T19:17:55.056508+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:55.056546+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056576+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:17:55.056593+00:00", "trade", 7.62, 123.0]
["2026-09-22T19:17:55.056601+00:00", "trade", 7.62, 1300.0]
["2026-09-22T19:17:55.056606+00:00", "trade", 7.62, 120.0]
["2026-09-22T19:17:55.056611+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:17:55.056618+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:55.056623+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:55.056627+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:55.056632+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:55.056642+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:55.056664+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.056745+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.056758+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.056768+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.056784+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.056791+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.056798+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.056934+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.056990+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.057020+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.057021+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.057196+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.057211+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.057298+00:00", "trade", 7.62, 9.0]
["2026-09-22T19:17:55.057392+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.057730+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.058695+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.060483+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.060709+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.062346+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.062889+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:17:55.077460+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.079136+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.083402+00:00", "trade", 7.625, 1801.0]
["2026-09-22T19:17:55.083501+00:00", "trade", 7.625, 3602.0]
["2026-09-22T19:17:55.083506+00:00", "trade", 7.625, 698.0]
["2026-09-22T19:17:55.084193+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:17:55.084614+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:17:55.084616+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:17:55.084616+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:17:55.108819+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.109281+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.177940+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:55.278371+00:00", "trade", 7.62, 37.0]
["2026-09-22T19:17:55.565767+00:00", "trade", 7.625, 5.0]
["2026-09-22T19:17:56.008160+00:00", "trade", 7.63, 4.0]
["2026-09-22T19:17:56.047692+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:56.105774+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:56.225705+00:00", "trade", 7.63, 298.0]
["2026-09-22T19:17:56.829943+00:00", "trade", 7.6361, 5.0]
["2026-09-22T19:17:56.846359+00:00", "trade", 7.6361, 29.0]
["2026-09-22T19:17:57.090051+00:00", "trade", 7.6235, 2500.0]
["2026-09-22T19:17:57.143199+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:57.222828+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:57.349053+00:00", "trade", 7.625, 15.0]
["2026-09-22T19:17:57.782616+00:00", "trade", 7.625, 8000.0]
["2026-09-22T19:17:57.840212+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:57.878931+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:57.943319+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:58.042164+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:17:58.071222+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:17:58.071809+00:00", "trade", 7.6213, 56.0]
["2026-09-22T19:17:58.071867+00:00", "trade", 7.6213, 56.0]
["2026-09-22T19:17:58.123447+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:58.628280+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:58.888251+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:58.902514+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:17:58.967466+00:00", "trade", 7.625, 1000.0]
["2026-09-22T19:17:59.125728+00:00", "trade", 7.63, 9000.0]
["2026-09-22T19:17:59.128347+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:59.128804+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:59.173803+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:17:59.174571+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:17:59.908339+00:00", "trade", 7.625, 8000.0]
["2026-09-22T19:17:59.963934+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:18:00.297850+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:00.351011+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:18:00.531365+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:18:00.535712+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:00.536172+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:00.659153+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:18:00.659736+00:00", "trade", 7.6258, 54.0]
["2026-09-22T19:18:00.659800+00:00", "trade", 7.6258, 54.0]
["2026-09-22T19:18:00.659928+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:01.415647+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:01.462130+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:01.615058+00:00", "trade", 7.625, 3500.0]
["2026-09-22T19:18:01.868335+00:00", "trade", 7.625, 8450.0]
["2026-09-22T19:18:01.876090+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:02.367776+00:00", "trade", 7.625, 6.0]
["2026-09-22T19:18:02.414872+00:00", "trade", 7.625, 8450.0]
["2026-09-22T19:18:02.799405+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:18:02.944528+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:02.945364+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:03.171709+00:00", "trade", 7.63, 6.0]
["2026-09-22T19:18:03.171717+00:00", "trade", 7.63, 118.0]
["2026-09-22T19:18:03.172172+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:03.172186+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:03.172194+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:03.172232+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:03.172585+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:03.172625+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:03.172637+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:03.172651+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:03.195169+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:03.240539+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:18:03.240547+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:18:03.257751+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:18:03.448450+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:18:03.448482+00:00", "trade", 7.625, 20.0]
["2026-09-22T19:18:03.888704+00:00", "trade", 7.625, 8700.0]
["2026-09-22T19:18:03.901290+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:18:04.980113+00:00", "trade", 7.625, 6.0]
["2026-09-22T19:18:04.982929+00:00", "trade", 7.63, 74.0]
["2026-09-22T19:18:04.982957+00:00", "trade", 7.63, 26.0]
["2026-09-22T19:18:04.983609+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:04.983632+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:04.984909+00:00", "trade", 7.63, 99.0]
["2026-09-22T19:18:04.985675+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:04.985778+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:18:04.985786+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:04.985788+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:18:04.986242+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:04.986252+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:04.986322+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:04.986323+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:18:04.986331+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:04.986340+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:04.986605+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:04.986783+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:04.986792+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:04.988318+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:04.988588+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:04.989171+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.008174+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.028620+00:00", "trade", 7.625, 8650.0]
["2026-09-22T19:18:05.029436+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.029437+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:18:05.029920+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.029928+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.030371+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.030408+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.030917+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.030963+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.030989+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.043464+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.048238+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.056885+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.057349+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.057355+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.131599+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.132245+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.132343+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.243015+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.248840+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.248852+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.280261+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.280768+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.302784+00:00", "trade", 7.6299, 1.0]
["2026-09-22T19:18:05.336801+00:00", "trade", 7.63, 45.0]
["2026-09-22T19:18:05.336804+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.337249+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.348951+00:00", "trade", 7.644, 1.0]
["2026-09-22T19:18:05.349733+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.349744+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.350182+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.724865+00:00", "trade", 7.625, 65.0]
["2026-09-22T19:18:05.727663+00:00", "trade", 7.625, 60.0]
["2026-09-22T19:18:05.746648+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.856778+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:05.867957+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:06.091745+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:18:06.092495+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:06.094316+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:06.201947+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:18:06.202696+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:06.261578+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:18:06.264212+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:18:06.264938+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:18:06.265687+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:06.274141+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:06.334518+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:06.335776+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:06.379306+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:06.529491+00:00", "trade", 7.6214, 1.0]
["2026-09-22T19:18:06.616722+00:00", "trade", 7.6294, 5722.0]
["2026-09-22T19:18:06.617306+00:00", "trade", 7.6256, 55.0]
["2026-09-22T19:18:06.617370+00:00", "trade", 7.6256, 55.0]
["2026-09-22T19:18:06.617429+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:06.621510+00:00", "trade", 7.63, 116.0]
["2026-09-22T19:18:06.622597+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:06.632909+00:00", "trade", 7.63, 84.0]
["2026-09-22T19:18:06.878744+00:00", "trade", 7.6299, 2500.0]
["2026-09-22T19:18:06.879748+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:18:06.879749+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:06.880236+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:06.880244+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:06.880252+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:06.880635+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:06.943665+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:06.944474+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:07.045084+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:07.047957+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:07.454700+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:07.525760+00:00", "trade", 7.628, 1.0]
["2026-09-22T19:18:07.764789+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:08.076555+00:00", "trade", 7.6346, 1.0]
["2026-09-22T19:18:08.080319+00:00", "trade", 7.6346, 12.0]
["2026-09-22T19:18:08.095519+00:00", "trade", 7.6346, 33.0]
["2026-09-22T19:18:08.109806+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:08.120838+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:08.290109+00:00", "trade", 7.63, 6.0]
["2026-09-22T19:18:08.290110+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:08.290149+00:00", "trade", 7.63, 6.0]
["2026-09-22T19:18:08.290149+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:08.537005+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:08.554490+00:00", "trade", 7.625, 50.0]
["2026-09-22T19:18:08.584987+00:00", "trade", 7.625, 25.0]
["2026-09-22T19:18:08.644615+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:08.646113+00:00", "trade", 7.625, 8341.0]
["2026-09-22T19:18:08.648290+00:00", "trade", 7.63, 99.0]
["2026-09-22T19:18:08.649308+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:18:08.649310+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:08.649800+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:08.649810+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:08.653625+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:18:08.656414+00:00", "trade", 7.63, 11.0]
["2026-09-22T19:18:08.657151+00:00", "trade", 7.63, 74.0]
["2026-09-22T19:18:08.657931+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:08.699592+00:00", "trade", 7.625, 109.0]
["2026-09-22T19:18:08.700375+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:08.704039+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:08.792852+00:00", "trade", 7.625, 20.0]
["2026-09-22T19:18:09.013965+00:00", "trade", 7.625, 20.0]
["2026-09-22T19:18:09.194444+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:09.195496+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:09.353344+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:18:09.354095+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:09.405578+00:00", "trade", 7.625, 5.0]
["2026-09-22T19:18:09.842351+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:10.364389+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:10.364648+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:10.396723+00:00", "trade", 7.6299, 600.0]
["2026-09-22T19:18:10.467430+00:00", "trade", 7.625, 8650.0]
["2026-09-22T19:18:10.469630+00:00", "trade", 7.63, 99.0]
["2026-09-22T19:18:10.471612+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:18:10.472383+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:10.499922+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:10.544482+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:10.610374+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.036544+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.078664+00:00", "trade", 7.625, 393.0]
["2026-09-22T19:18:11.079087+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.079668+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:18:11.079669+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.080026+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.080127+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.117199+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.118139+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.134534+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.219965+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.280207+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.355571+00:00", "trade", 7.63, 9000.0]
["2026-09-22T19:18:11.356189+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.356284+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.356567+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.356568+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:18:11.356785+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:18:11.357049+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.357058+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.357070+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.357080+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.357267+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.357286+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.357316+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.357328+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.388880+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.473567+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.563540+00:00", "trade", 7.6343, 100.0]
["2026-09-22T19:18:11.583771+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.584228+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.691674+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.691681+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.798604+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.798879+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:11.942958+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:12.362163+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:18:12.408136+00:00", "trade", 7.63, 8350.0]
["2026-09-22T19:18:12.408972+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:12.408981+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:12.409489+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:12.410033+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:12.411392+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:12.411393+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:18:12.411881+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:12.411894+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:12.411906+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:12.411916+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:12.412250+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:12.412277+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:12.412375+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:12.412734+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:12.499696+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:18:13.200806+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:13.200817+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:13.212286+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:13.212825+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:13.367784+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:14.311922+00:00", "trade", 7.62, 2.0]
["2026-09-22T19:18:14.311940+00:00", "trade", 7.625, 2.0]
["2026-09-22T19:18:14.420236+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:18:14.420930+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:14.423393+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:14.423394+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:18:14.423855+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:14.423877+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:14.423886+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:14.423895+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:14.423905+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:14.424229+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:14.424240+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:14.424329+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:14.453430+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:18:14.454507+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:14.454555+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:14.670894+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:15.269870+00:00", "trade", 7.625, 6.0]
["2026-09-22T19:18:15.774587+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:18:16.048691+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:16.105324+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:16.112758+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:16.112767+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:16.186568+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:16.421532+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:18:16.422117+00:00", "trade", 7.6272, 50.0]
["2026-09-22T19:18:16.422181+00:00", "trade", 7.6272, 50.0]
["2026-09-22T19:18:16.515387+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:18:16.647647+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:18:17.163752+00:00", "trade", 7.6251, 200.0]
["2026-09-22T19:18:17.344384+00:00", "trade", 7.63, 2.0]
["2026-09-22T19:18:17.914565+00:00", "trade", 7.625, 15.0]
["2026-09-22T19:18:18.002940+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:19.203924+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:19.680293+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:19.741700+00:00", "trade", 7.6341, 12.0]
["2026-09-22T19:18:19.955460+00:00", "trade", 7.63, 8800.0]
["2026-09-22T19:18:19.956234+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:19.956604+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:19.957663+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:18:19.959616+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:18:19.960310+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:19.987296+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:19.995367+00:00", "trade", 7.63, 11.0]
["2026-09-22T19:18:20.004612+00:00", "trade", 7.63, 8000.0]
["2026-09-22T19:18:20.005299+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:20.101366+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:18:20.101408+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:18:20.102048+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:20.102497+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:20.760050+00:00", "trade", 7.6296, 1500.0]
["2026-09-22T19:18:20.760849+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:20.760857+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:20.762289+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:21.167519+00:00", "trade", 7.625, 8000.0]
["2026-09-22T19:18:21.168208+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:21.168651+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:21.864881+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:21.866099+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:18:21.906566+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:18:21.966333+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:18:21.966737+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:22.007584+00:00", "trade", 7.62, 2.0]
["2026-09-22T19:18:22.208746+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:18:22.292368+00:00", "trade", 7.625, 6.0]
["2026-09-22T19:18:22.409109+00:00", "trade", 7.625, 80.0]
["2026-09-22T19:18:22.597786+00:00", "trade", 7.6212, 1500.0]
["2026-09-22T19:18:22.607706+00:00", "trade", 7.6212, 400.0]
["2026-09-22T19:18:22.968529+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:18:23.308407+00:00", "trade", 7.63, 1100.0]
["2026-09-22T19:18:23.309117+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:23.309230+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:23.309244+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:23.309250+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:23.309259+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:23.309417+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:23.309593+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:23.311149+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:23.311482+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:23.684152+00:00", "trade", 7.625, 40.0]
["2026-09-22T19:18:24.017522+00:00", "trade", 7.6267, 40.0]
["2026-09-22T19:18:24.430213+00:00", "trade", 7.6427, 100.0]
["2026-09-22T19:18:24.497970+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:24.519810+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:24.523026+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:24.738220+00:00", "trade", 7.6284, 90.0]
["2026-09-22T19:18:25.276483+00:00", "trade", 7.6299, 1500.0]
["2026-09-22T19:18:25.439165+00:00", "trade", 7.625, 50.0]
["2026-09-22T19:18:25.441544+00:00", "trade", 7.625, 50.0]
["2026-09-22T19:18:25.627230+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:18:25.628007+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:25.631473+00:00", "trade", 7.6336, 1.0]
["2026-09-22T19:18:25.694049+00:00", "trade", 7.6286, 150.0]
["2026-09-22T19:18:25.694791+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:25.694880+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:18:25.695315+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:25.706088+00:00", "trade", 7.625, 908.0]
["2026-09-22T19:18:25.709781+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:18:25.710011+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:25.710178+00:00", "trade", 7.625, 1000.0]
["2026-09-22T19:18:25.711034+00:00", "trade", 7.625, 122.0]
["2026-09-22T19:18:25.711812+00:00", "trade", 7.625, 14.0]
["2026-09-22T19:18:25.712561+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:18:25.712730+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:18:25.712982+00:00", "trade", 7.625, 262.0]
["2026-09-22T19:18:25.713102+00:00", "trade", 7.625, 994.0]
["2026-09-22T19:18:25.713242+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:18:25.713349+00:00", "trade", 7.625, 166.0]
["2026-09-22T19:18:25.714208+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:18:25.715454+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:18:25.719778+00:00", "trade", 7.625, 94.0]
["2026-09-22T19:18:25.771401+00:00", "trade", 7.625, 288.0]
["2026-09-22T19:18:26.324572+00:00", "trade", 7.6335, 100.0]
["2026-09-22T19:18:26.329765+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:26.926105+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:27.124251+00:00", "trade", 7.6299, 5.0]
["2026-09-22T19:18:27.199938+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:18:27.199939+00:00", "trade", 7.625, 700.0]
["2026-09-22T19:18:27.199941+00:00", "trade", 7.625, 500.0]
["2026-09-22T19:18:27.199974+00:00", "trade", 7.625, 700.0]
["2026-09-22T19:18:27.200029+00:00", "trade", 7.625, 700.0]
["2026-09-22T19:18:27.200039+00:00", "trade", 7.625, 700.0]
["2026-09-22T19:18:27.200068+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:18:27.200082+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:18:27.200089+00:00", "trade", 7.625, 700.0]
["2026-09-22T19:18:27.200134+00:00", "trade", 7.625, 700.0]
["2026-09-22T19:18:27.200135+00:00", "trade", 7.625, 500.0]
["2026-09-22T19:18:27.200200+00:00", "trade", 7.625, 1816.0]
["2026-09-22T19:18:27.200205+00:00", "trade", 7.625, 700.0]
["2026-09-22T19:18:27.200276+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:18:27.200278+00:00", "trade", 7.625, 700.0]
["2026-09-22T19:18:27.200278+00:00", "trade", 7.625, 908.0]
["2026-09-22T19:18:27.200338+00:00", "trade", 7.625, 700.0]
["2026-09-22T19:18:27.200341+00:00", "trade", 7.62, 21.0]
["2026-09-22T19:18:27.200395+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:27.200401+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:27.200431+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:27.200470+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:18:27.200472+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:27.200522+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:18:27.200537+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:18:27.200537+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:18:27.200586+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:18:27.200720+00:00", "trade", 7.6271, 50.0]
["2026-09-22T19:18:27.200785+00:00", "trade", 7.6271, 50.0]
["2026-09-22T19:18:27.200790+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:27.200864+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:27.200878+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:27.200928+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:27.200942+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:27.200958+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:27.200969+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:27.200976+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:27.201026+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:27.201130+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:27.201142+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:18:27.201236+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:27.201250+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:27.201314+00:00", "trade", 7.62, 2.0]
["2026-09-22T19:18:27.201376+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:18:27.201433+00:00", "trade", 7.62, 249.0]
["2026-09-22T19:18:27.201488+00:00", "trade", 7.62, 90.0]
["2026-09-22T19:18:27.201902+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:18:27.202216+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:27.204139+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:27.213063+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:27.252246+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:27.361774+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:18:27.361828+00:00", "trade", 7.625, 600.0]
["2026-09-22T19:18:27.362287+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:28.069330+00:00", "trade", 7.6204, 1000.0]
["2026-09-22T19:18:28.276397+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:28.276859+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:28.497006+00:00", "trade", 7.62, 20.0]
["2026-09-22T19:18:28.497966+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:18:28.498049+00:00", "trade", 7.62, 20.0]
["2026-09-22T19:18:28.498141+00:00", "trade", 7.62, 20.0]
["2026-09-22T19:18:28.498434+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:28.498536+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:28.498668+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:28.498753+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:28.498755+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:28.498840+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:28.498894+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:28.498905+00:00", "trade", 7.62, 40.0]
["2026-09-22T19:18:28.498929+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:28.499204+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:28.499251+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:28.500140+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:28.688063+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:18:28.688870+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:28.689395+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:28.989399+00:00", "trade", 7.625, 70.0]
["2026-09-22T19:18:29.244927+00:00", "trade", 7.6201, 2500.0]
["2026-09-22T19:18:29.385200+00:00", "trade", 7.6299, 3.0]
["2026-09-22T19:18:29.612907+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:29.613370+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:29.636963+00:00", "trade", 7.63, 2.0]
["2026-09-22T19:18:29.818563+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:18:29.912147+00:00", "trade", 7.6329, 10.0]
["2026-09-22T19:18:30.368071+00:00", "trade", 7.62, 13.0]
["2026-09-22T19:18:30.368080+00:00", "trade", 7.625, 13.0]
["2026-09-22T19:18:30.368107+00:00", "trade", 7.625, 15.0]
["2026-09-22T19:18:30.368116+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:30.368142+00:00", "trade", 7.625, 15.0]
["2026-09-22T19:18:30.368156+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:30.368171+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:30.368192+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:30.368217+00:00", "trade", 7.625, 15.0]
["2026-09-22T19:18:30.368228+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:30.368248+00:00", "trade", 7.625, 15.0]
["2026-09-22T19:18:30.368276+00:00", "trade", 7.625, 15.0]
["2026-09-22T19:18:30.368443+00:00", "trade", 7.625, 8912.0]
["2026-09-22T19:18:30.368561+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:30.788005+00:00", "trade", 7.63, 65.0]
["2026-09-22T19:18:31.259739+00:00", "trade", 7.625, 8450.0]
["2026-09-22T19:18:31.395939+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:18:31.449481+00:00", "trade", 7.6201, 1500.0]
["2026-09-22T19:18:31.632418+00:00", "trade", 7.625, 8450.0]
["2026-09-22T19:18:31.633005+00:00", "trade", 7.6245, 58.0]
["2026-09-22T19:18:31.633068+00:00", "trade", 7.6245, 58.0]
["2026-09-22T19:18:31.633382+00:00", "trade", 7.625, 800.0]
["2026-09-22T19:18:31.633410+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:18:31.633571+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:18:31.633583+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:31.634036+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:31.634100+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:31.634144+00:00", "trade", 7.625, 1000.0]
["2026-09-22T19:18:31.634520+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:32.070549+00:00", "trade", 7.623, 800.0]
["2026-09-22T19:18:32.077267+00:00", "trade", 7.623, 500.0]
["2026-09-22T19:18:32.080956+00:00", "trade", 7.623, 300.0]
["2026-09-22T19:18:32.084093+00:00", "trade", 7.623, 300.0]
["2026-09-22T19:18:32.086871+00:00", "trade", 7.623, 200.0]
["2026-09-22T19:18:32.090311+00:00", "trade", 7.623, 100.0]
["2026-09-22T19:18:32.093213+00:00", "trade", 7.623, 100.0]
["2026-09-22T19:18:32.096387+00:00", "trade", 7.623, 100.0]
["2026-09-22T19:18:32.170021+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:32.270874+00:00", "trade", 7.625, 215.0]
["2026-09-22T19:18:32.271564+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:32.328951+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:32.767726+00:00", "trade", 7.625, 15.0]
["2026-09-22T19:18:32.772957+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:18:32.888885+00:00", "trade", 7.625, 8650.0]
["2026-09-22T19:18:32.889588+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:32.890037+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:32.892210+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:32.944618+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:32.945075+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:32.945088+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:33.157965+00:00", "trade", 7.62, 8650.0]
["2026-09-22T19:18:33.158676+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:33.444104+00:00", "trade", 7.62, 13.0]
["2026-09-22T19:18:33.484271+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:18:34.125431+00:00", "trade", 7.625, 8450.0]
["2026-09-22T19:18:34.125882+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:34.126181+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:34.126630+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:34.127053+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:18:34.288040+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:34.392602+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:18:34.562772+00:00", "trade", 7.62, 8450.0]
["2026-09-22T19:18:34.563232+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:18:34.776420+00:00", "trade", 7.6211, 1000.0]
["2026-09-22T19:18:35.017219+00:00", "trade", 7.621, 5722.0]
["2026-09-22T19:18:35.017677+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:18:35.017808+00:00", "trade", 7.6229, 53.0]
["2026-09-22T19:18:35.017871+00:00", "trade", 7.6229, 53.0]
["2026-09-22T19:18:35.017932+00:00", "trade", 7.6228, 51.0]
["2026-09-22T19:18:35.516755+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:35.516875+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:35.517339+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:35.554231+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:18:35.554692+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:18:35.554917+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:35.556860+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:18:35.556860+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:35.557317+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:35.737399+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:35.832604+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:18:35.880418+00:00", "trade", 7.625, 1500.0]
["2026-09-22T19:18:35.956987+00:00", "trade", 7.6415, 115.0]
["2026-09-22T19:18:36.064516+00:00", "trade", 7.625, 3700.0]
["2026-09-22T19:18:36.065374+00:00", "trade", 7.625, 4300.0]
["2026-09-22T19:18:36.065813+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:18:36.105906+00:00", "trade", 7.625, 138.0]
["2026-09-22T19:18:36.335243+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:37.724102+00:00", "trade", 7.6317, 100.0]
["2026-09-22T19:18:37.924866+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:18:37.924875+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:18:37.925726+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:37.926165+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:38.475558+00:00", "trade", 7.625, 50.0]
["2026-09-22T19:18:38.542616+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:38.730777+00:00", "trade", 7.624, 300.0]
["2026-09-22T19:18:38.737816+00:00", "trade", 7.624, 100.0]
["2026-09-22T19:18:38.741107+00:00", "trade", 7.624, 100.0]
["2026-09-22T19:18:39.019741+00:00", "trade", 7.6299, 300.0]
["2026-09-22T19:18:39.254246+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:39.254702+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:39.254853+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:18:39.500769+00:00", "trade", 7.6317, 9.0]
["2026-09-22T19:18:39.912007+00:00", "trade", 7.625, 50.0]
["2026-09-22T19:18:40.325196+00:00", "trade", 7.62, 8000.0]
["2026-09-22T19:18:40.325656+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:18:40.326367+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:40.403930+00:00", "trade", 7.6277, 32.0]
["2026-09-22T19:18:40.493415+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:40.493673+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:18:40.493900+00:00", "trade", 7.625, 900.0]
["2026-09-22T19:18:40.493911+00:00", "trade", 7.625, 1000.0]
["2026-09-22T19:18:40.493989+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:40.494080+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:40.494111+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:40.494120+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:40.494450+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:40.494460+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:40.494567+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:40.495407+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:40.496353+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:40.496396+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:40.498710+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:18:40.498711+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:18:40.498711+00:00", "trade", 7.62, 2200.0]
["2026-09-22T19:18:40.498713+00:00", "trade", 7.62, 45.0]
["2026-09-22T19:18:40.498713+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:18:40.498716+00:00", "trade", 7.62, 700.0]
["2026-09-22T19:18:40.498717+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:18:40.498736+00:00", "trade", 7.62, 700.0]
["2026-09-22T19:18:40.498736+00:00", "trade", 7.62, 2100.0]
["2026-09-22T19:18:40.498790+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:18:40.498799+00:00", "trade", 7.62, 5.0]
["2026-09-22T19:18:40.498839+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:40.498843+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:18:40.498846+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:40.498848+00:00", "trade", 7.62, 2800.0]
["2026-09-22T19:18:40.498852+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:40.498858+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:40.498866+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:40.498872+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:18:40.498872+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:40.498873+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:18:40.498878+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:40.498880+00:00", "trade", 7.62, 25.0]
["2026-09-22T19:18:40.498884+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:40.498894+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:18:40.498898+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:40.498906+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:40.498909+00:00", "trade", 7.62, 3.0]
["2026-09-22T19:18:40.498913+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:18:40.498919+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.498927+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.498942+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.498947+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.498954+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.498960+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.498967+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.498972+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:40.498973+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.498979+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.498986+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.498993+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.499000+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.499001+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.499006+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.499012+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.499020+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.499026+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.499032+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.499060+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.499068+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.499074+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.499088+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.499096+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.499103+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.499109+00:00", "trade", 7.62, 27.0]
["2026-09-22T19:18:40.499109+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.499115+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.499117+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:18:40.499122+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.499127+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:18:40.499127+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:18:40.499128+00:00", "trade", 7.62, 30.0]
["2026-09-22T19:18:40.499129+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:18:40.499130+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.499135+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:18:40.499136+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.499142+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.499156+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.499163+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:18:40.499302+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:18:40.499322+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.499324+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:18:40.499326+00:00", "trade", 7.62, 168.0]
["2026-09-22T19:18:40.499454+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.499489+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.499496+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.499502+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.499555+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.499562+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.499569+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.499572+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.499594+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.499619+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.499682+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.499699+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:18:40.499790+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.499822+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.499837+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.499927+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.500041+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.500135+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.500161+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.500232+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.500247+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.500362+00:00", "trade", 7.62, 29.0]
["2026-09-22T19:18:40.500364+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.500417+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.500497+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.500520+00:00", "trade", 7.62, 11.0]
["2026-09-22T19:18:40.500638+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.501119+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.501597+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:40.503720+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.526358+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:18:40.526359+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:18:40.527097+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:18:40.527134+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:18:40.597767+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:40.903373+00:00", "trade", 7.624, 100.0]
["2026-09-22T19:18:40.908545+00:00", "trade", 7.624, 100.0]
["2026-09-22T19:18:41.124262+00:00", "trade", 7.61, 6.0]
["2026-09-22T19:18:41.124947+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:41.124980+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:41.124986+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:41.124993+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:41.125077+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:41.125327+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:41.126758+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:41.127050+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:41.128105+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:41.128175+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:41.128270+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:41.128473+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:41.225981+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:41.675262+00:00", "trade", 7.6233, 30.0]
["2026-09-22T19:18:41.677961+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:41.751372+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:41.751817+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:41.752299+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:42.020555+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:42.106570+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:43.062217+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:18:43.063014+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:43.163196+00:00", "trade", 7.6101, 4.0]
["2026-09-22T19:18:43.324177+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:43.324629+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:43.825524+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:43.943924+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:43.953675+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:43.960432+00:00", "trade", 7.6199, 5.0]
["2026-09-22T19:18:44.032758+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:45.361681+00:00", "trade", 7.6314, 1.0]
["2026-09-22T19:18:45.859033+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:46.014406+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:18:46.175771+00:00", "trade", 7.62, 350.0]
["2026-09-22T19:18:46.634096+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:47.446483+00:00", "trade", 7.6101, 600.0]
["2026-09-22T19:18:47.595883+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:18:47.686737+00:00", "trade", 7.6309, 704.0]
["2026-09-22T19:18:47.825610+00:00", "trade", 7.619, 10000.0]
["2026-09-22T19:18:47.826201+00:00", "trade", 7.6216, 55.0]
["2026-09-22T19:18:47.826288+00:00", "trade", 7.6216, 55.0]
["2026-09-22T19:18:47.826353+00:00", "trade", 7.6216, 55.0]
["2026-09-22T19:18:47.905600+00:00", "trade", 7.6117, 5722.0]
["2026-09-22T19:18:48.174222+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:48.174238+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:48.174849+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:48.174893+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:48.175306+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:48.208828+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:49.199495+00:00", "trade", 7.61, 15.0]
["2026-09-22T19:18:49.364744+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:49.393772+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:18:49.393789+00:00", "trade", 7.61, 200.0]
["2026-09-22T19:18:49.393889+00:00", "trade", 7.615, 1.0]
["2026-09-22T19:18:49.780933+00:00", "trade", 7.62, 3.0]
["2026-09-22T19:18:49.816318+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:49.816788+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:50.469291+00:00", "trade", 7.615, 7.0]
["2026-09-22T19:18:50.469320+00:00", "trade", 7.62, 7.0]
["2026-09-22T19:18:50.793479+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:50.793583+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:50.794644+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:50.796242+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:50.858476+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:54.433090+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:18:54.435202+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:54.496264+00:00", "trade", 7.62, 75.0]
["2026-09-22T19:18:54.496310+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:54.496404+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:54.496635+00:00", "trade", 7.62, 176.0]
["2026-09-22T19:18:54.496923+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:54.497049+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:54.497066+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:54.497075+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:54.497248+00:00", "trade", 7.62, 37.0]
["2026-09-22T19:18:54.497305+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:54.497342+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:54.497564+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:18:54.497673+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:54.497686+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:54.498305+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:54.511048+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:18:54.569567+00:00", "trade", 7.615, 4.0]
["2026-09-22T19:18:54.584894+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:18:54.586947+00:00", "trade", 7.615, 4.0]
["2026-09-22T19:18:54.587615+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:54.661634+00:00", "trade", 7.615, 304.0]
["2026-09-22T19:18:54.826662+00:00", "trade", 7.62, 5.0]
["2026-09-22T19:18:55.127927+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:55.128386+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:55.446349+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:55.447002+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:55.447449+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:55.454063+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:55.462176+00:00", "trade", 7.615, 4.0]
["2026-09-22T19:18:55.582880+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:55.583164+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:55.626348+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:55.779605+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:55.794406+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:56.002389+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:56.131786+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:56.132299+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:56.134354+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:56.475032+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:56.520091+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:56.578488+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:56.661345+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:56.807719+00:00", "trade", 7.61, 15.0]
["2026-09-22T19:18:56.892597+00:00", "trade", 7.6291, 191.0]
["2026-09-22T19:18:57.051181+00:00", "trade", 7.6408, 100.0]
["2026-09-22T19:18:57.164976+00:00", "trade", 7.6114, 242.0]
["2026-09-22T19:18:57.165972+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:57.165986+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:57.166149+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:57.209121+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:57.225259+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:57.516145+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:57.516413+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:58.050939+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:18:58.052053+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:18:58.052118+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:18:58.052802+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:58.052810+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:58.262989+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:58.263076+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:58.392430+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:58.437977+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:58.656140+00:00", "trade", 7.615, 5722.0]
["2026-09-22T19:18:58.914442+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:18:59.429401+00:00", "trade", 7.617, 90.0]
["2026-09-22T19:18:59.503390+00:00", "trade", 7.6167, 14.0]
["2026-09-22T19:18:59.526939+00:00", "trade", 7.6167, 1.0]
["2026-09-22T19:18:59.546234+00:00", "trade", 7.6182, 2.0]
["2026-09-22T19:18:59.749488+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:18:59.784745+00:00", "trade", 7.615, 8600.0]
["2026-09-22T19:18:59.904603+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:18:59.904644+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:18:59.904898+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:18:59.904927+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:00.019532+00:00", "trade", 7.615, 800.0]
["2026-09-22T19:19:00.100298+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:19:01.213642+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:19:01.427293+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:01.478642+00:00", "trade", 7.6284, 1.0]
["2026-09-22T19:19:01.533801+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:01.780295+00:00", "trade", 7.6256, 100.0]
["2026-09-22T19:19:02.954227+00:00", "trade", 7.615, 39.0]
["2026-09-22T19:19:03.726278+00:00", "trade", 7.6199, 25.0]
["2026-09-22T19:19:04.370439+00:00", "trade", 7.614, 49.0]
["2026-09-22T19:19:04.593793+00:00", "trade", 7.6195, 130.0]
["2026-09-22T19:19:04.712944+00:00", "trade", 7.6276, 100.0]
["2026-09-22T19:19:04.853392+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:19:06.668963+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:06.669121+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:07.759038+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:07.759188+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:07.759630+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:07.826507+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:19:07.826516+00:00", "trade", 7.61, 10.0]
["2026-09-22T19:19:07.878449+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:08.943357+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:09.013671+00:00", "trade", 7.615, 20.0]
["2026-09-22T19:19:09.122891+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:09.126019+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:09.134757+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:09.136945+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:09.139443+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:09.142230+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:09.144418+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:09.146782+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:09.225821+00:00", "trade", 7.615, 2000.0]
["2026-09-22T19:19:09.242618+00:00", "trade", 7.627, 100.0]
["2026-09-22T19:19:09.905246+00:00", "trade", 7.61, 15.0]
["2026-09-22T19:19:10.539131+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:19:10.597841+00:00", "trade", 7.62, 14.0]
["2026-09-22T19:19:10.666527+00:00", "trade", 7.615, 8.0]
["2026-09-22T19:19:10.666544+00:00", "trade", 7.62, 8.0]
["2026-09-22T19:19:10.666566+00:00", "trade", 7.615, 15.0]
["2026-09-22T19:19:10.666575+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:19:10.666584+00:00", "trade", 7.62, 2.0]
["2026-09-22T19:19:10.666601+00:00", "trade", 7.615, 2.0]
["2026-09-22T19:19:10.667263+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:11.009922+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:11.473500+00:00", "trade", 7.615, 5722.0]
["2026-09-22T19:19:11.940845+00:00", "trade", 7.618, 1.0]
["2026-09-22T19:19:12.017663+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:12.081477+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:12.111251+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:12.192328+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:12.230627+00:00", "trade", 7.6101, 200.0]
["2026-09-22T19:19:12.769057+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:12.855855+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:19:12.858763+00:00", "trade", 7.615, 2.0]
["2026-09-22T19:19:12.877598+00:00", "trade", 7.62, 5.0]
["2026-09-22T19:19:12.878043+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:13.006198+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:13.039489+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:13.039502+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:13.039668+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:13.040206+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:13.069313+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:13.094993+00:00", "trade", 7.615, 15000.0]
["2026-09-22T19:19:13.893071+00:00", "trade", 7.618, 1.0]
["2026-09-22T19:19:13.901280+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:19:13.943479+00:00", "trade", 7.615, 533.0]
["2026-09-22T19:19:13.946649+00:00", "trade", 7.615, 198.0]
["2026-09-22T19:19:14.232168+00:00", "trade", 7.6396, 400.0]
["2026-09-22T19:19:15.010778+00:00", "trade", 7.61, 15.0]
["2026-09-22T19:19:15.161969+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:15.162744+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:15.193482+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:15.658837+00:00", "trade", 7.615, 2464.0]
["2026-09-22T19:19:15.658859+00:00", "trade", 7.61, 2464.0]
["2026-09-22T19:19:15.658870+00:00", "trade", 7.615, 18.0]
["2026-09-22T19:19:15.658878+00:00", "trade", 7.61, 18.0]
["2026-09-22T19:19:15.658896+00:00", "trade", 7.615, 15.0]
["2026-09-22T19:19:15.658915+00:00", "trade", 7.61, 15.0]
["2026-09-22T19:19:15.658930+00:00", "trade", 7.615, 15.0]
["2026-09-22T19:19:15.658938+00:00", "trade", 7.61, 15.0]
["2026-09-22T19:19:15.659142+00:00", "trade", 7.615, 37488.0]
["2026-09-22T19:19:15.659424+00:00", "trade", 7.6146, 51.0]
["2026-09-22T19:19:15.659488+00:00", "trade", 7.6146, 51.0]
["2026-09-22T19:19:15.659548+00:00", "trade", 7.6146, 51.0]
["2026-09-22T19:19:15.659965+00:00", "trade", 7.62, 800.0]
["2026-09-22T19:19:16.183474+00:00", "trade", 7.6101, 12.0]
["2026-09-22T19:19:16.184558+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:17.143703+00:00", "trade", 7.6257, 1.0]
["2026-09-22T19:19:17.177658+00:00", "trade", 7.6167, 3.0]
["2026-09-22T19:19:17.180313+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:19:17.181432+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:17.181896+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:17.191680+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:17.200830+00:00", "trade", 7.6167, 1.0]
["2026-09-22T19:19:17.536033+00:00", "trade", 7.6167, 1.0]
["2026-09-22T19:19:18.366487+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:19:18.463012+00:00", "trade", 7.6257, 100.0]
["2026-09-22T19:19:18.845996+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:18.846015+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:18.846469+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:18.936491+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:19.788284+00:00", "trade", 7.6177, 18.0]
["2026-09-22T19:19:19.947103+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:19.950468+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:19.953729+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:20.094759+00:00", "trade", 7.6256, 100.0]
["2026-09-22T19:19:20.498828+00:00", "trade", 7.615, 9000.0]
["2026-09-22T19:19:20.499418+00:00", "trade", 7.6148, 50.0]
["2026-09-22T19:19:20.499482+00:00", "trade", 7.6148, 50.0]
["2026-09-22T19:19:20.499546+00:00", "trade", 7.6148, 50.0]
["2026-09-22T19:19:20.499731+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:20.499772+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:20.500086+00:00", "trade", 7.61, 10.0]
["2026-09-22T19:19:20.500088+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:20.500547+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:20.500623+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:20.501006+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:20.503606+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:20.801101+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:20.929079+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:20.929141+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:20.931295+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:20.935355+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:20.935437+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:20.935448+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:20.935915+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:20.938018+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:20.938758+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:20.940288+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:20.940966+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:20.942558+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:20.945053+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:21.602319+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:21.602774+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:21.642187+00:00", "trade", 7.615, 15.0]
["2026-09-22T19:19:21.642237+00:00", "trade", 7.615, 82.0]
["2026-09-22T19:19:21.642355+00:00", "trade", 7.61, 15.0]
["2026-09-22T19:19:21.642381+00:00", "trade", 7.61, 82.0]
["2026-09-22T19:19:21.642405+00:00", "trade", 7.615, 403.0]
["2026-09-22T19:19:21.933541+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:19:22.053263+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:22.815025+00:00", "trade", 7.6199, 123.0]
["2026-09-22T19:19:22.950208+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:22.950229+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:22.950268+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:23.050380+00:00", "trade", 7.61, 15.0]
["2026-09-22T19:19:23.292900+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:23.293364+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:23.293880+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:23.397421+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:23.571461+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:24.017667+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:24.017679+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:24.019236+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:24.019953+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:24.020388+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:24.131389+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:24.152642+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:24.169169+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:24.550832+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:24.550845+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:24.632905+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:19:24.902932+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:24.913301+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:24.991121+00:00", "trade", 7.625, 106.0]
["2026-09-22T19:19:25.004941+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:25.005663+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:25.007121+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:25.007479+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:25.008104+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:25.008549+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:25.023421+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:25.023473+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:25.023611+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:25.023679+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:25.114979+00:00", "trade", 7.62, 13.0]
["2026-09-22T19:19:25.114996+00:00", "trade", 7.615, 13.0]
["2026-09-22T19:19:25.115011+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:19:25.115042+00:00", "trade", 7.615, 15.0]
["2026-09-22T19:19:25.115063+00:00", "trade", 7.62, 7.0]
["2026-09-22T19:19:25.115071+00:00", "trade", 7.615, 7.0]
["2026-09-22T19:19:25.115536+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:25.115555+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:25.115994+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:25.382359+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:25.498521+00:00", "trade", 7.615, 8.0]
["2026-09-22T19:19:25.498552+00:00", "trade", 7.62, 8.0]
["2026-09-22T19:19:25.498610+00:00", "trade", 7.615, 17.0]
["2026-09-22T19:19:25.499645+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:25.500389+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:25.501953+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:25.502697+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:25.504587+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:25.511124+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:25.513554+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:25.516071+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:25.521732+00:00", "trade", 7.6114, 2.0]
["2026-09-22T19:19:25.646778+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:25.664285+00:00", "trade", 7.6114, 1.0]
["2026-09-22T19:19:26.195725+00:00", "trade", 7.615, 8450.0]
["2026-09-22T19:19:26.621635+00:00", "trade", 7.62, 9000.0]
["2026-09-22T19:19:27.064424+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:27.182572+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:27.217078+00:00", "trade", 7.615, 8450.0]
["2026-09-22T19:19:27.760351+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:27.760745+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:19:27.763272+00:00", "trade", 7.62, 4696.0]
["2026-09-22T19:19:27.765233+00:00", "trade", 7.615, 4696.0]
["2026-09-22T19:19:27.766051+00:00", "trade", 7.615, 3350.0]
["2026-09-22T19:19:27.770912+00:00", "trade", 7.615, 4.0]
["2026-09-22T19:19:27.809486+00:00", "trade", 7.615, 4.0]
["2026-09-22T19:19:27.856119+00:00", "trade", 7.615, 11.0]
["2026-09-22T19:19:28.158411+00:00", "trade", 7.615, 8650.0]
["2026-09-22T19:19:28.158998+00:00", "trade", 7.6164, 50.0]
["2026-09-22T19:19:28.159063+00:00", "trade", 7.6164, 50.0]
["2026-09-22T19:19:28.159132+00:00", "trade", 7.6164, 50.0]
["2026-09-22T19:19:28.159449+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:28.159460+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:28.436060+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:28.730275+00:00", "trade", 7.6381, 100.0]
["2026-09-22T19:19:28.883614+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:29.140274+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:29.437540+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:29.437550+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:19:29.484336+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:29.495799+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:29.502337+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:19:29.502668+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:29.503083+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:29.544077+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:29.544841+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:29.587826+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:19:29.588940+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:29.639607+00:00", "trade", 7.615, 400.0]
["2026-09-22T19:19:29.659754+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:29.754289+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:19:29.764236+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:29.858151+00:00", "trade", 7.615, 7550.0]
["2026-09-22T19:19:29.858836+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:29.902609+00:00", "trade", 7.615, 500.0]
["2026-09-22T19:19:29.902629+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:19:29.902916+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:29.903620+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:29.903786+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:29.904060+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:29.925215+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:29.925960+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:29.926992+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:29.927746+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:19:29.952293+00:00", "trade", 7.615, 900.0]
["2026-09-22T19:19:29.952968+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:29.987263+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:29.987861+00:00", "trade", 7.615, 107.0]
["2026-09-22T19:19:30.304466+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:30.333813+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:19:30.334509+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:30.475741+00:00", "trade", 7.615, 8350.0]
["2026-09-22T19:19:30.476425+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:30.500776+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:30.750668+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:30.751119+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:31.024335+00:00", "trade", 7.6244, 100.0]
["2026-09-22T19:19:31.177691+00:00", "trade", 7.61, 15000.0]
["2026-09-22T19:19:31.178396+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:31.178751+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:31.179022+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:31.179196+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:31.179476+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:31.396263+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:32.200500+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:32.200533+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:32.200608+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:32.369336+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:32.754044+00:00", "trade", 7.6242, 1.0]
["2026-09-22T19:19:33.262720+00:00", "trade", 7.615, 9000.0]
["2026-09-22T19:19:33.266378+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:19:33.787334+00:00", "trade", 7.6241, 32.0]
["2026-09-22T19:19:33.847477+00:00", "trade", 7.615, 339.0]
["2026-09-22T19:19:33.848965+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:34.065489+00:00", "trade", 7.615, 4.0]
["2026-09-22T19:19:34.194807+00:00", "trade", 7.6181, 2.0]
["2026-09-22T19:19:34.591039+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:34.591499+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:34.798551+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:19:35.102331+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:19:35.109526+00:00", "trade", 7.6164, 1.0]
["2026-09-22T19:19:35.310850+00:00", "trade", 7.62, 20.0]
["2026-09-22T19:19:35.311227+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:35.311354+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:35.349749+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:35.425444+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:19:35.426125+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:35.426189+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:35.426586+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:35.548118+00:00", "trade", 7.61, 9000.0]
["2026-09-22T19:19:35.548707+00:00", "trade", 7.6128, 54.0]
["2026-09-22T19:19:35.548782+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:35.548826+00:00", "trade", 7.6128, 54.0]
["2026-09-22T19:19:35.548884+00:00", "trade", 7.6128, 54.0]
["2026-09-22T19:19:35.574858+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:35.633602+00:00", "trade", 7.615, 82.0]
["2026-09-22T19:19:35.766381+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:35.766407+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:35.766419+00:00", "trade", 7.62, 32.0]
["2026-09-22T19:19:35.766421+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:35.766516+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:35.766795+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:35.766971+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:35.943285+00:00", "trade", 7.615, 900.0]
["2026-09-22T19:19:35.943968+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:35.962491+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:36.272221+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:19:36.272969+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:36.381893+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:36.381907+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:36.670559+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:36.766184+00:00", "trade", 7.62, 32.0]
["2026-09-22T19:19:36.766286+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:36.766551+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:36.766562+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:36.793015+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:36.815608+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:36.816290+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:36.987667+00:00", "trade", 7.615, 8000.0]
["2026-09-22T19:19:36.988760+00:00", "trade", 7.615, 1000.0]
["2026-09-22T19:19:37.393914+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:37.394960+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:37.825303+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:37.867549+00:00", "trade", 7.6208, 1.0]
["2026-09-22T19:19:38.165719+00:00", "trade", 7.615, 50.0]
["2026-09-22T19:19:38.166416+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:38.216521+00:00", "trade", 7.61, 44.0]
["2026-09-22T19:19:38.216528+00:00", "trade", 7.615, 44.0]
["2026-09-22T19:19:38.216648+00:00", "trade", 7.615, 254.0]
["2026-09-22T19:19:38.280119+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:38.448600+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:38.449383+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:38.471905+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:38.686769+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:38.727800+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:38.727812+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:38.754655+00:00", "trade", 7.62, 5.0]
["2026-09-22T19:19:39.793977+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:19:39.794682+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:40.040553+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:40.458707+00:00", "trade", 7.6238, 200.0]
["2026-09-22T19:19:40.459927+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:40.460384+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:40.943386+00:00", "trade", 7.615, 900.0]
["2026-09-22T19:19:41.559118+00:00", "trade", 7.6373, 100.0]
["2026-09-22T19:19:41.957942+00:00", "trade", 7.62, 7.0]
["2026-09-22T19:19:42.250588+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:19:42.251021+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:42.251044+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:42.295886+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:42.298212+00:00", "trade", 7.61, 4.0]
["2026-09-22T19:19:42.298229+00:00", "trade", 7.619, 4.0]
["2026-09-22T19:19:42.299199+00:00", "trade", 7.62, 4.0]
["2026-09-22T19:19:42.299309+00:00", "trade", 7.62, 40.0]
["2026-09-22T19:19:42.376925+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:43.029321+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:43.604606+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:43.734559+00:00", "trade", 7.6238, 90.0]
["2026-09-22T19:19:44.354303+00:00", "trade", 7.615, 13.0]
["2026-09-22T19:19:44.611478+00:00", "trade", 7.61, 9000.0]
["2026-09-22T19:19:44.776046+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:44.817830+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:19:45.522452+00:00", "trade", 7.615, 9000.0]
["2026-09-22T19:19:45.523494+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:19:45.943919+00:00", "trade", 7.615, 800.0]
["2026-09-22T19:19:45.945254+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:45.987172+00:00", "trade", 7.615, 300.0]
["2026-09-22T19:19:46.051247+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:47.099572+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:47.101261+00:00", "trade", 7.61, 8900.0]
["2026-09-22T19:19:47.101943+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:47.101949+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:47.102387+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:47.150448+00:00", "trade", 7.615, 9000.0]
["2026-09-22T19:19:47.151037+00:00", "trade", 7.6132, 50.0]
["2026-09-22T19:19:47.151100+00:00", "trade", 7.6132, 50.0]
["2026-09-22T19:19:47.151128+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:47.151164+00:00", "trade", 7.6132, 50.0]
["2026-09-22T19:19:47.151522+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:47.152016+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:47.252852+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:47.252871+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:47.253320+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:47.615272+00:00", "trade", 7.6179, 6.0]
["2026-09-22T19:19:47.615626+00:00", "trade", 7.6179, 1.0]
["2026-09-22T19:19:47.785698+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.405090+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.405360+00:00", "trade", 7.62, 600.0]
["2026-09-22T19:19:48.405533+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.405545+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.405994+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.406116+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.406440+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.441309+00:00", "trade", 7.61, 10.0]
["2026-09-22T19:19:48.444398+00:00", "trade", 7.615, 87.0]
["2026-09-22T19:19:48.445143+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.480208+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.480223+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.516407+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.537097+00:00", "trade", 7.6234, 1.0]
["2026-09-22T19:19:48.803544+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:19:48.803943+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:19:48.803958+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:19:48.803965+00:00", "trade", 7.62, 1500.0]
["2026-09-22T19:19:48.803969+00:00", "trade", 7.62, 800.0]
["2026-09-22T19:19:48.803974+00:00", "trade", 7.62, 1100.0]
["2026-09-22T19:19:48.803981+00:00", "trade", 7.62, 1317.0]
["2026-09-22T19:19:48.803985+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.804022+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.804035+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.804446+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.805085+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.814434+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.828390+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.994951+00:00", "trade", 7.62, 20.0]
["2026-09-22T19:19:48.994952+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:19:48.994953+00:00", "trade", 7.62, 50.0]
["2026-09-22T19:19:48.994953+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:19:48.994955+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:19:48.994957+00:00", "trade", 7.62, 4.0]
["2026-09-22T19:19:48.994960+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:19:48.994960+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:19:48.994981+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:19:48.995047+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995055+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995068+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995075+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995081+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995256+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995263+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995270+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995290+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995292+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:19:48.995294+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:19:48.995297+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995302+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:19:48.995314+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:19:48.995315+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:19:48.995318+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995321+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:19:48.995326+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:19:48.995328+00:00", "trade", 7.62, 224.0]
["2026-09-22T19:19:48.995328+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:19:48.995332+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995333+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:19:48.995337+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:19:48.995339+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:19:48.995345+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995352+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995353+00:00", "trade", 7.62, 276.0]
["2026-09-22T19:19:48.995354+00:00", "trade", 7.62, 24.0]
["2026-09-22T19:19:48.995357+00:00", "trade", 7.62, 242.0]
["2026-09-22T19:19:48.995367+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995377+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:19:48.995380+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995386+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995400+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995407+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995408+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:19:48.995408+00:00", "trade", 7.62, 7.0]
["2026-09-22T19:19:48.995408+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:19:48.995410+00:00", "trade", 7.62, 4.0]
["2026-09-22T19:19:48.995414+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995428+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995435+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995447+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995462+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995469+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995477+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995481+00:00", "trade", 7.62, 2258.0]
["2026-09-22T19:19:48.995484+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:19:48.995484+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995488+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:19:48.995490+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995495+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:19:48.995496+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:19:48.995501+00:00", "trade", 7.62, 57.0]
["2026-09-22T19:19:48.995503+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995509+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:19:48.995514+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:19:48.995530+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995539+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995551+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995565+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995596+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995658+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:19:48.995659+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995660+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995661+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:19:48.995661+00:00", "trade", 7.62, 1000.0]
["2026-09-22T19:19:48.995661+00:00", "trade", 7.62, 123.0]
["2026-09-22T19:19:48.995689+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995728+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995761+00:00", "trade", 7.62, 1700.0]
["2026-09-22T19:19:48.995761+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995763+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995764+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:19:48.995806+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995844+00:00", "trade", 7.62, 1077.0]
["2026-09-22T19:19:48.995847+00:00", "trade", 7.62, 4.0]
["2026-09-22T19:19:48.995847+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:19:48.995847+00:00", "trade", 7.62, 2300.0]
["2026-09-22T19:19:48.995852+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:19:48.995855+00:00", "trade", 7.62, 1000.0]
["2026-09-22T19:19:48.995855+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:19:48.995855+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:19:48.995856+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.995860+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:19:48.995863+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:19:48.995864+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:19:48.996027+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.996054+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.996082+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.996178+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.996745+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:48.996904+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:49.005557+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:49.297202+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:49.297668+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:50.119133+00:00", "trade", 7.615, 9.0]
["2026-09-22T19:19:50.136586+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:19:50.347218+00:00", "trade", 7.615, 6.0]
["2026-09-22T19:19:50.501536+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:50.587020+00:00", "trade", 7.6199, 1000.0]
["2026-09-22T19:19:50.708673+00:00", "trade", 7.615, 8000.0]
["2026-09-22T19:19:51.349713+00:00", "trade", 7.6199, 2500.0]
["2026-09-22T19:19:51.448412+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:51.448422+00:00", "trade", 7.615, 200.0]
["2026-09-22T19:19:51.465485+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:51.498687+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:51.551014+00:00", "trade", 7.615, 185.0]
["2026-09-22T19:19:52.064814+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:52.065266+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:52.065419+00:00", "trade", 7.615, 99.0]
["2026-09-22T19:19:52.077092+00:00", "trade", 7.6199, 8801.0]
["2026-09-22T19:19:52.099447+00:00", "trade", 7.615, 199.0]
["2026-09-22T19:19:52.124858+00:00", "trade", 7.615, 8000.0]
["2026-09-22T19:19:52.125446+00:00", "trade", 7.6183, 53.0]
["2026-09-22T19:19:52.125542+00:00", "trade", 7.6183, 53.0]
["2026-09-22T19:19:52.125616+00:00", "trade", 7.6183, 53.0]
["2026-09-22T19:19:52.149900+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:52.786083+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:19:52.786854+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:52.908696+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:52.909441+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:53.227443+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:53.228641+00:00", "trade", 7.615, 8000.0]
["2026-09-22T19:19:53.228754+00:00", "trade", 7.615, 1000.0]
["2026-09-22T19:19:53.471824+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:53.610141+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:53.610826+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:54.009667+00:00", "trade", 7.62, 2.0]
["2026-09-22T19:19:54.017976+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:54.186874+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:54.444049+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:54.444689+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:54.576842+00:00", "trade", 7.61, 15.0]
["2026-09-22T19:19:54.756379+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:19:55.140581+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:19:55.140615+00:00", "trade", 7.61, 100.0]
["2026-09-22T19:19:55.140640+00:00", "trade", 7.615, 2.0]
["2026-09-22T19:19:55.140655+00:00", "trade", 7.61, 2.0]
["2026-09-22T19:19:55.140770+00:00", "trade", 7.615, 298.0]
["2026-09-22T19:19:55.141273+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:55.141696+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:55.322694+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:55.443077+00:00", "trade", 7.6199, 9000.0]
["2026-09-22T19:19:55.749934+00:00", "trade", 7.61, 656.0]
["2026-09-22T19:19:55.750291+00:00", "trade", 7.61, 1.0]
["2026-09-22T19:19:55.953597+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:55.955890+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:55.955958+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:19:55.955959+00:00", "trade", 7.62, 1100.0]
["2026-09-22T19:19:55.956006+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:56.107190+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:56.176606+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:56.211623+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:57.583009+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:58.223970+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:58.301832+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:58.316384+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:58.498759+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:59.275288+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:59.276730+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:59.276870+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:59.278116+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:59.316944+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:19:59.456848+00:00", "trade", 7.6199, 20.0]
["2026-09-22T19:19:59.777029+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:19:59.867614+00:00", "trade", 7.62, 8.0]
["2026-09-22T19:20:00.051325+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:00.929003+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:01.074626+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:01.273249+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:01.277180+00:00", "trade", 7.615, 10.0]
["2026-09-22T19:20:01.723592+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:01.723824+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:01.767430+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:01.767717+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:01.768113+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:01.808384+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:20:01.809066+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:01.809138+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:02.021108+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:02.250028+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:02.250119+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:02.250597+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:02.251081+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:02.252034+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:02.305085+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:02.305543+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:02.323232+00:00", "trade", 7.61, 15.0]
["2026-09-22T19:20:02.526362+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:02.809466+00:00", "trade", 7.61, 15.0]
["2026-09-22T19:20:03.126421+00:00", "trade", 7.6186, 20.0]
["2026-09-22T19:20:03.713781+00:00", "trade", 7.6186, 1.0]
["2026-09-22T19:20:04.082213+00:00", "trade", 7.62, 2.0]
["2026-09-22T19:20:04.084399+00:00", "trade", 7.62, 17.0]
["2026-09-22T19:20:04.106997+00:00", "trade", 7.62, 11.0]
["2026-09-22T19:20:04.121190+00:00", "trade", 7.62, 17.0]
["2026-09-22T19:20:04.771520+00:00", "trade", 7.62, 7.0]
["2026-09-22T19:20:04.771720+00:00", "trade", 7.62, 8.0]
["2026-09-22T19:20:05.557014+00:00", "trade", 7.61, 15.0]
["2026-09-22T19:20:05.575395+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:20:05.953848+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:05.960890+00:00", "trade", 7.62, 193.0]
["2026-09-22T19:20:05.960892+00:00", "trade", 7.62, 600.0]
["2026-09-22T19:20:05.960892+00:00", "trade", 7.62, 607.0]
["2026-09-22T19:20:05.961006+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:05.961276+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:05.961295+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:05.961566+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:05.962268+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:05.962806+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:06.098779+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:06.180928+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:20:06.245724+00:00", "trade", 7.6187, 10000.0]
["2026-09-22T19:20:06.264812+00:00", "trade", 7.6161, 1000.0]
["2026-09-22T19:20:06.375395+00:00", "trade", 7.6229, 29.0]
["2026-09-22T19:20:06.382017+00:00", "trade", 7.6229, 1.0]
["2026-09-22T19:20:06.727779+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:06.728264+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:06.728320+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:06.890917+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:06.933130+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:07.477386+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:07.801806+00:00", "trade", 7.62, 7.0]
["2026-09-22T19:20:07.801860+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:07.801981+00:00", "trade", 7.62, 8.0]
["2026-09-22T19:20:07.802320+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:07.850525+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:07.895198+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:07.896558+00:00", "trade", 7.615, 100.0]
["2026-09-22T19:20:07.897312+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:08.038328+00:00", "trade", 7.61, 15.0]
["2026-09-22T19:20:08.304469+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:09.010790+00:00", "trade", 7.612, 1.0]
["2026-09-22T19:20:09.011492+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:09.014214+00:00", "trade", 7.615, 20.0]
["2026-09-22T19:20:09.275767+00:00", "trade", 7.6346, 100.0]
["2026-09-22T19:20:09.553853+00:00", "trade", 7.6133, 1.0]
["2026-09-22T19:20:09.707207+00:00", "trade", 7.62, 2.0]
["2026-09-22T19:20:10.202225+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.245775+00:00", "trade", 7.6227, 120.0]
["2026-09-22T19:20:10.273547+00:00", "trade", 7.61, 15.0]
["2026-09-22T19:20:10.274231+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.474008+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.475935+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.476386+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.491869+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:20:10.551378+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:20:10.551392+00:00", "trade", 7.62, 150.0]
["2026-09-22T19:20:10.551396+00:00", "trade", 7.62, 110.0]
["2026-09-22T19:20:10.551402+00:00", "trade", 7.62, 600.0]
["2026-09-22T19:20:10.551411+00:00", "trade", 7.62, 540.0]
["2026-09-22T19:20:10.551415+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.551850+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.551859+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.558853+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:20:10.558855+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:20:10.558858+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:20:10.558862+00:00", "trade", 7.62, 176.0]
["2026-09-22T19:20:10.558864+00:00", "trade", 7.62, 300.0]
["2026-09-22T19:20:10.558865+00:00", "trade", 7.62, 24.0]
["2026-09-22T19:20:10.558883+00:00", "trade", 7.62, 176.0]
["2026-09-22T19:20:10.558887+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:20:10.558887+00:00", "trade", 7.62, 124.0]
["2026-09-22T19:20:10.558888+00:00", "trade", 7.62, 176.0]
["2026-09-22T19:20:10.558891+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:20:10.558891+00:00", "trade", 7.62, 2900.0]
["2026-09-22T19:20:10.558893+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.558894+00:00", "trade", 7.62, 24.0]
["2026-09-22T19:20:10.558895+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:20:10.558896+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:20:10.558898+00:00", "trade", 7.62, 4.0]
["2026-09-22T19:20:10.558900+00:00", "trade", 7.62, 700.0]
["2026-09-22T19:20:10.558963+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.558969+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.558972+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:20:10.558975+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.558982+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.558989+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.558995+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.559002+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.559009+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.559016+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.559022+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.559023+00:00", "trade", 7.62, 200.0]
["2026-09-22T19:20:10.559028+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.559030+00:00", "trade", 7.62, 4.0]
["2026-09-22T19:20:10.559042+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.559049+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.559056+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.559062+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.559068+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.559075+00:00", "quote", 7.61, 7.62]
["2026-09-22T19:20:10.559081+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559094+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559103+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559109+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559115+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559122+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559128+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559135+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559142+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559148+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559155+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559161+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559167+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559173+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559180+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559187+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559192+00:00", "trade", 7.62, 196.0]
["2026-09-22T19:20:10.559194+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559202+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559208+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559210+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:20:10.559214+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559221+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559233+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559241+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559247+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559250+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:20:10.559254+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559268+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559275+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559281+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559288+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559294+00:00", "trade", 7.62, 600.0]
["2026-09-22T19:20:10.559294+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559308+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559320+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:20:10.559332+00:00", "trade", 7.62, 500.0]
["2026-09-22T19:20:10.559337+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:20:10.559338+00:00", "quote", 7.62, 7.62]
["2026-09-22T19:20:10.559345+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:10.559392+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:10.559401+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:10.559628+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:10.559642+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:10.559734+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:10.559810+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:10.559850+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:10.560019+00:00", "trade", 7.625, 2317.0]
["2026-09-22T19:20:10.560074+00:00", "trade", 7.625, 4400.0]
["2026-09-22T19:20:10.560310+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:10.560421+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:10.560664+00:00", "trade", 7.6192, 50.0]
["2026-09-22T19:20:10.560725+00:00", "trade", 7.6192, 50.0]
["2026-09-22T19:20:10.560788+00:00", "trade", 7.6192, 50.0]
["2026-09-22T19:20:10.560980+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:10.561085+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:10.561696+00:00", "trade", 7.62, 23.0]
["2026-09-22T19:20:10.562244+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:10.562419+00:00", "trade", 7.63, 600.0]
["2026-09-22T19:20:10.562484+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:10.562571+00:00", "trade", 7.625, 22.0]
["2026-09-22T19:20:10.563097+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:20:10.566332+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:10.566479+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:10.566488+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:20:10.566815+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:10.566861+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:10.566872+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:10.567028+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:10.567840+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:10.580645+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:10.708481+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:10.724468+00:00", "trade", 7.62, 11.0]
["2026-09-22T19:20:11.009690+00:00", "trade", 7.6251, 400.0]
["2026-09-22T19:20:11.655954+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:11.656458+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:11.656628+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:11.657087+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:11.809421+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:12.085317+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:12.085327+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:12.162680+00:00", "trade", 7.63, 99.0]
["2026-09-22T19:20:12.163056+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:12.163064+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:12.163445+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:12.163457+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:12.425880+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:20:12.425946+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:20:12.585697+00:00", "trade", 7.625, 8000.0]
["2026-09-22T19:20:12.766326+00:00", "trade", 7.6248, 20.0]
["2026-09-22T19:20:12.766562+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:20:12.767131+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:12.770758+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:12.836775+00:00", "trade", 7.625, 20.0]
["2026-09-22T19:20:13.883492+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:20:13.946841+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:14.942847+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:14.942862+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:14.942872+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:20:14.943609+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:14.943619+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:14.943696+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:14.943779+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:14.944078+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:14.944415+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:14.944574+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:14.945200+00:00", "trade", 7.63, 94.0]
["2026-09-22T19:20:14.945260+00:00", "trade", 7.63, 17.0]
["2026-09-22T19:20:14.945936+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:15.117859+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:15.117955+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:15.118266+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:15.118742+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:15.123233+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:20:15.123933+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:15.148048+00:00", "trade", 7.6285, 1500.0]
["2026-09-22T19:20:15.802631+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:16.029583+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:16.123027+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:16.123579+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:16.124093+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:16.124551+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:17.125874+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:17.126521+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:17.136275+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:17.144035+00:00", "trade", 7.634, 32.0]
["2026-09-22T19:20:17.154079+00:00", "trade", 7.634, 5.0]
["2026-09-22T19:20:17.253573+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:17.830944+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:17.831484+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:17.831509+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:17.832016+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:17.832044+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:17.832496+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:17.832562+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:17.832997+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:17.958030+00:00", "trade", 7.6248, 15.0]
["2026-09-22T19:20:18.204991+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:18.623911+00:00", "trade", 7.6201, 15.0]
["2026-09-22T19:20:18.879093+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:18.879137+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:18.879184+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:18.880093+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:18.880118+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:19.158404+00:00", "trade", 7.6201, 15.0]
["2026-09-22T19:20:19.183879+00:00", "trade", 7.6284, 200.0]
["2026-09-22T19:20:19.589611+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:20:19.590645+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:19.591464+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:19.701851+00:00", "trade", 7.625, 15.0]
["2026-09-22T19:20:19.703764+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:19.704596+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:20.276369+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:20.631689+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:20:20.717786+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:21.200561+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:21.875474+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:21.954892+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:22.304736+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:22.410325+00:00", "trade", 7.6334, 100.0]
["2026-09-22T19:20:22.947652+00:00", "trade", 7.63, 18.0]
["2026-09-22T19:20:22.947654+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:22.948118+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:22.948146+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:22.948155+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:22.948164+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:22.948642+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:23.044325+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:23.044835+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:23.044907+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:20:23.045508+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:23.045652+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:23.087597+00:00", "trade", 7.6299, 600.0]
["2026-09-22T19:20:23.330124+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:23.377877+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:20:23.833789+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:23.834643+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:24.557787+00:00", "trade", 7.6167, 22.0]
["2026-09-22T19:20:24.559977+00:00", "trade", 7.63, 2.0]
["2026-09-22T19:20:24.736875+00:00", "trade", 7.63, 2.0]
["2026-09-22T19:20:25.000970+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:25.002058+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:25.632699+00:00", "trade", 7.6299, 4400.0]
["2026-09-22T19:20:25.634923+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:20:25.635925+00:00", "trade", 7.63, 11.0]
["2026-09-22T19:20:25.636484+00:00", "trade", 7.6227, 1.0]
["2026-09-22T19:20:25.639005+00:00", "trade", 7.63, 17.0]
["2026-09-22T19:20:25.675481+00:00", "trade", 7.625, 20.0]
["2026-09-22T19:20:25.675509+00:00", "trade", 7.62, 20.0]
["2026-09-22T19:20:26.188018+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:20:26.299720+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:20:28.299660+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:20:28.307046+00:00", "trade", 7.625, 8900.0]
["2026-09-22T19:20:28.646263+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:28.690963+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:28.719490+00:00", "trade", 7.62, 20.0]
["2026-09-22T19:20:29.222787+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:20:29.392286+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:29.394480+00:00", "trade", 7.63, 93.0]
["2026-09-22T19:20:29.395189+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:29.403720+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:20:29.433461+00:00", "trade", 7.6287, 500.0]
["2026-09-22T19:20:29.578127+00:00", "trade", 7.63, 6.0]
["2026-09-22T19:20:29.750753+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:20:29.750754+00:00", "trade", 7.63, 410.0]
["2026-09-22T19:20:29.750756+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:20:29.750757+00:00", "trade", 7.63, 700.0]
["2026-09-22T19:20:29.750760+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:20:29.750780+00:00", "trade", 7.63, 3100.0]
["2026-09-22T19:20:29.750790+00:00", "trade", 7.625, 860.0]
["2026-09-22T19:20:29.750791+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:20:29.750795+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:20:29.750795+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:20:29.750796+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:20:29.750798+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:20:29.750809+00:00", "trade", 7.63, 700.0]
["2026-09-22T19:20:29.750844+00:00", "trade", 7.625, 110.0]
["2026-09-22T19:20:29.751062+00:00", "trade", 7.625, 1750.0]
["2026-09-22T19:20:29.751069+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:20:29.751112+00:00", "trade", 7.625, 610.0]
["2026-09-22T19:20:29.751128+00:00", "trade", 7.625, 1830.0]
["2026-09-22T19:20:29.751145+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:20:29.751153+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:20:29.751155+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:20:29.751166+00:00", "trade", 7.63, 160.0]
["2026-09-22T19:20:29.751202+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:20:29.751203+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:29.751213+00:00", "trade", 7.63, 630.0]
["2026-09-22T19:20:29.751293+00:00", "trade", 7.63, 1830.0]
["2026-09-22T19:20:29.751320+00:00", "trade", 7.63, 370.0]
["2026-09-22T19:20:29.751321+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:20:29.751324+00:00", "trade", 7.63, 340.0]
["2026-09-22T19:20:29.751325+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:20:29.751329+00:00", "trade", 7.625, 1750.0]
["2026-09-22T19:20:29.751331+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:20:29.751347+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:20:29.751355+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:29.751362+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:29.751368+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:29.751377+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751377+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751395+00:00", "trade", 7.625, 1790.0]
["2026-09-22T19:20:29.751398+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:20:29.751398+00:00", "trade", 7.63, 160.0]
["2026-09-22T19:20:29.751398+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:20:29.751398+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751400+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751402+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:20:29.751404+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751405+00:00", "trade", 7.63, 600.0]
["2026-09-22T19:20:29.751406+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:20:29.751411+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751412+00:00", "trade", 7.625, 942.0]
["2026-09-22T19:20:29.751417+00:00", "trade", 7.625, 420.0]
["2026-09-22T19:20:29.751418+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751424+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751431+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751438+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751444+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751451+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751457+00:00", "trade", 7.625, 1750.0]
["2026-09-22T19:20:29.751457+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751457+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751464+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751471+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751478+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751483+00:00", "trade", 7.63, 190.0]
["2026-09-22T19:20:29.751484+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:20:29.751484+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751489+00:00", "trade", 7.625, 192.0]
["2026-09-22T19:20:29.751489+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:20:29.751491+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751493+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751498+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:20:29.751503+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:20:29.751508+00:00", "trade", 7.63, 2200.0]
["2026-09-22T19:20:29.751512+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751512+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751518+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751521+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751525+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751527+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751538+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751545+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751552+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751565+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751573+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751579+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751593+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751601+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751642+00:00", "trade", 7.625, 1096.0]
["2026-09-22T19:20:29.751685+00:00", "trade", 7.63, 192.0]
["2026-09-22T19:20:29.751692+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751699+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751835+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751844+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751889+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751911+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:29.751929+00:00", "trade", 7.6267, 51.0]
["2026-09-22T19:20:29.751989+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:20:29.751990+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:20:29.751990+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:29.751995+00:00", "trade", 7.6267, 51.0]
["2026-09-22T19:20:29.752061+00:00", "trade", 7.6267, 51.0]
["2026-09-22T19:20:29.752070+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:29.752126+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:29.752235+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:29.752264+00:00", "trade", 7.63, 25.0]
["2026-09-22T19:20:29.752307+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:29.752336+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:29.752379+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:29.752429+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:29.752443+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:29.752777+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:29.753233+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:29.753365+00:00", "trade", 7.635, 875.0]
["2026-09-22T19:20:29.753549+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:29.753588+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:29.753619+00:00", "trade", 7.635, 3796.0]
["2026-09-22T19:20:29.753683+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:29.753862+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:29.753992+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:29.754090+00:00", "trade", 7.635, 875.0]
["2026-09-22T19:20:29.754146+00:00", "trade", 7.635, 110.0]
["2026-09-22T19:20:29.754664+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:29.754742+00:00", "trade", 7.635, 875.0]
["2026-09-22T19:20:29.755111+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:29.755124+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:29.755362+00:00", "trade", 7.635, 199.0]
["2026-09-22T19:20:29.755748+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:29.756827+00:00", "trade", 7.635, 875.0]
["2026-09-22T19:20:29.757044+00:00", "trade", 7.635, 875.0]
["2026-09-22T19:20:29.757655+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:29.762090+00:00", "trade", 7.635, 875.0]
["2026-09-22T19:20:29.775005+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:20:29.784339+00:00", "trade", 7.625, 5.0]
["2026-09-22T19:20:29.786552+00:00", "trade", 7.635, 4400.0]
["2026-09-22T19:20:29.795784+00:00", "trade", 7.635, 1256.0]
["2026-09-22T19:20:29.798170+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:20:29.798668+00:00", "trade", 7.635, 2156.0]
["2026-09-22T19:20:29.799223+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:29.799342+00:00", "trade", 7.635, 1000.0]
["2026-09-22T19:20:29.799896+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:29.821178+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:20:30.015143+00:00", "trade", 7.623, 107.0]
["2026-09-22T19:20:30.046162+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:20:30.106950+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:20:30.752259+00:00", "trade", 7.635, 20.0]
["2026-09-22T19:20:30.943487+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:32.027785+00:00", "trade", 7.635, 600.0]
["2026-09-22T19:20:32.093499+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:20:32.117512+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:20:32.450589+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:20:32.450602+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:20:32.450716+00:00", "trade", 7.635, 1000.0]
["2026-09-22T19:20:32.688427+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:32.688883+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:33.110713+00:00", "trade", 7.635, 875.0]
["2026-09-22T19:20:33.111949+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:20:33.112864+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:20:33.126405+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:20:33.135716+00:00", "trade", 7.635, 16.0]
["2026-09-22T19:20:33.135717+00:00", "trade", 7.635, 1000.0]
["2026-09-22T19:20:33.148903+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:20:33.164024+00:00", "trade", 7.635, 700.0]
["2026-09-22T19:20:33.164959+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:20:33.241546+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:20:33.244937+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:33.438521+00:00", "trade", 7.635, 2500.0]
["2026-09-22T19:20:33.461819+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:20:33.523701+00:00", "trade", 7.635, 8000.0]
["2026-09-22T19:20:33.524290+00:00", "trade", 7.6327, 50.0]
["2026-09-22T19:20:33.524349+00:00", "trade", 7.6327, 50.0]
["2026-09-22T19:20:33.524408+00:00", "trade", 7.6327, 50.0]
["2026-09-22T19:20:33.797602+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:20:33.798882+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:20:33.801818+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:20:34.084878+00:00", "trade", 7.635, 402.0]
["2026-09-22T19:20:36.944007+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:36.944828+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:38.170578+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:38.171461+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:39.195425+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:20:39.635774+00:00", "trade", 7.635, 10.0]
["2026-09-22T19:20:39.838375+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:39.838720+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:39.839877+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:39.918989+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:40.382654+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:20:40.511846+00:00", "trade", 7.6232, 47.0]
["2026-09-22T19:20:40.520083+00:00", "trade", 7.6232, 1.0]
["2026-09-22T19:20:40.761643+00:00", "trade", 7.64, 18500.0]
["2026-09-22T19:20:40.764199+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:40.797989+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.177920+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:20:41.178139+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:20:41.178139+00:00", "trade", 7.635, 218.0]
["2026-09-22T19:20:41.178140+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:20:41.178612+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:20:41.181503+00:00", "trade", 7.63, 1000.0]
["2026-09-22T19:20:41.181540+00:00", "trade", 7.63, 3800.0]
["2026-09-22T19:20:41.181541+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:20:41.181542+00:00", "trade", 7.63, 5.0]
["2026-09-22T19:20:41.181543+00:00", "trade", 7.63, 40.0]
["2026-09-22T19:20:41.181544+00:00", "trade", 7.63, 34.0]
["2026-09-22T19:20:41.181546+00:00", "trade", 7.63, 30.0]
["2026-09-22T19:20:41.181547+00:00", "trade", 7.63, 21.0]
["2026-09-22T19:20:41.181547+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:20:41.181550+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:20:41.181551+00:00", "trade", 7.63, 1118.0]
["2026-09-22T19:20:41.181551+00:00", "trade", 7.63, 27.0]
["2026-09-22T19:20:41.181551+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:20:41.181554+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:20:41.181558+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:20:41.181562+00:00", "trade", 7.63, 5.0]
["2026-09-22T19:20:41.181563+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:20:41.181566+00:00", "trade", 7.63, 5.0]
["2026-09-22T19:20:41.181686+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181699+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181720+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181734+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181740+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181753+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181759+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181779+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181789+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:20:41.181803+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181810+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181817+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181822+00:00", "trade", 7.63, 5800.0]
["2026-09-22T19:20:41.181825+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181829+00:00", "trade", 7.63, 5.0]
["2026-09-22T19:20:41.181833+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181835+00:00", "trade", 7.63, 17.0]
["2026-09-22T19:20:41.181839+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181842+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:20:41.181846+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181853+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181859+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181866+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181869+00:00", "trade", 7.63, 3200.0]
["2026-09-22T19:20:41.181873+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181880+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181892+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181926+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181939+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181947+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.181954+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.182009+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:20:41.182047+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182056+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182058+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182065+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182073+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182076+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:20:41.182078+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182081+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182088+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182090+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:20:41.182095+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182101+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182108+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182115+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182118+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:20:41.182122+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182123+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:20:41.182123+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:20:41.182124+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182129+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182136+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182142+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182149+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182156+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182157+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:20:41.182159+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:20:41.182163+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182170+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182176+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182191+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182197+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182202+00:00", "trade", 7.63, 8.0]
["2026-09-22T19:20:41.182203+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182205+00:00", "trade", 7.63, 19.0]
["2026-09-22T19:20:41.182205+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:20:41.182205+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:20:41.182222+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:20:41.182243+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:20:41.182245+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182252+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:20:41.182261+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182277+00:00", "trade", 7.63, 27.0]
["2026-09-22T19:20:41.182306+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182348+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182356+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182358+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182373+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182380+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182392+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182417+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182440+00:00", "trade", 7.63, 81.0]
["2026-09-22T19:20:41.182454+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182461+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182468+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182497+00:00", "trade", 7.63, 67.0]
["2026-09-22T19:20:41.182545+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:20:41.182567+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:20:41.182608+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182617+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182634+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182642+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182743+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182801+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182808+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182857+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182898+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182918+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182925+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182933+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182944+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182967+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.182979+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.183022+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.183069+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.183362+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.183376+00:00", "trade", 7.63, 31.0]
["2026-09-22T19:20:41.183565+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:20:41.183814+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.183891+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:20:41.183958+00:00", "trade", 7.63, 600.0]
["2026-09-22T19:20:41.183964+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.183966+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:20:41.183989+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.183997+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.184010+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.184019+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.184088+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.184212+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:20:41.184276+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.184482+00:00", "trade", 7.6348, 50.0]
["2026-09-22T19:20:41.184547+00:00", "trade", 7.6348, 50.0]
["2026-09-22T19:20:41.184610+00:00", "trade", 7.6348, 50.0]
["2026-09-22T19:20:41.185120+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.185265+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.240867+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.256259+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:20:41.471807+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:20:41.724459+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:41.890527+00:00", "trade", 7.625, 4400.0]
["2026-09-22T19:20:41.944214+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:43.083372+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:20:43.218126+00:00", "trade", 7.625, 15.0]
["2026-09-22T19:20:43.218153+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:20:43.218187+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:20:43.218195+00:00", "trade", 7.625, 15.0]
["2026-09-22T19:20:43.218213+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:20:43.218226+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:20:43.218239+00:00", "trade", 7.62, 20.0]
["2026-09-22T19:20:43.218255+00:00", "trade", 7.625, 15.0]
["2026-09-22T19:20:43.218275+00:00", "trade", 7.625, 15.0]
["2026-09-22T19:20:43.218297+00:00", "trade", 7.625, 20.0]
["2026-09-22T19:20:43.218444+00:00", "trade", 7.625, 8920.0]
["2026-09-22T19:20:43.613802+00:00", "trade", 7.625, 8450.0]
["2026-09-22T19:20:44.107782+00:00", "trade", 7.625, 8450.0]
["2026-09-22T19:20:44.319846+00:00", "trade", 7.6201, 9000.0]
["2026-09-22T19:20:44.320458+00:00", "trade", 7.6242, 50.0]
["2026-09-22T19:20:44.320523+00:00", "trade", 7.6242, 50.0]
["2026-09-22T19:20:44.320586+00:00", "trade", 7.6242, 50.0]
["2026-09-22T19:20:45.288892+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:20:45.311697+00:00", "trade", 7.625, 8650.0]
["2026-09-22T19:20:45.343740+00:00", "trade", 7.625, 3.0]
["2026-09-22T19:20:45.365696+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:20:45.514857+00:00", "trade", 7.6216, 5722.0]
["2026-09-22T19:20:45.556542+00:00", "trade", 7.6233, 2.0]
["2026-09-22T19:20:45.676860+00:00", "trade", 7.625, 8650.0]
["2026-09-22T19:20:45.945540+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:45.947084+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:46.060958+00:00", "trade", 7.625, 8450.0]
["2026-09-22T19:20:46.235978+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:20:46.504218+00:00", "trade", 7.63, 89.0]
["2026-09-22T19:20:46.504806+00:00", "trade", 7.6246, 50.0]
["2026-09-22T19:20:46.504870+00:00", "trade", 7.6246, 50.0]
["2026-09-22T19:20:46.504931+00:00", "trade", 7.6246, 50.0]
["2026-09-22T19:20:46.505024+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:46.516434+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:46.566461+00:00", "trade", 7.6209, 26.0]
["2026-09-22T19:20:46.567225+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:47.382461+00:00", "trade", 7.6235, 100.0]
["2026-09-22T19:20:47.458252+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:20:47.502557+00:00", "trade", 7.6235, 30.0]
["2026-09-22T19:20:47.521883+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:47.522691+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:48.072232+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:48.246468+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:48.299231+00:00", "trade", 7.6262, 15.0]
["2026-09-22T19:20:48.538596+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:20:48.607445+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:20:48.795466+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:48.951497+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:49.008641+00:00", "trade", 7.624, 5000.0]
["2026-09-22T19:20:49.373061+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:49.682412+00:00", "trade", 7.625, 15.0]
["2026-09-22T19:20:49.834738+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:49.891469+00:00", "trade", 7.623, 29.0]
["2026-09-22T19:20:49.999374+00:00", "trade", 7.62, 41.0]
["2026-09-22T19:20:49.999431+00:00", "trade", 7.62, 40.0]
["2026-09-22T19:20:49.999488+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:20:49.999544+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:20:49.999599+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:20:49.999626+00:00", "trade", 7.62, 2.0]
["2026-09-22T19:20:50.097861+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:20:50.213216+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:50.218167+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:50.644404+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:50.644430+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:50.648614+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:50.677841+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:50.700720+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:20:50.944148+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:50.944993+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:50.945258+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:50.945524+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:50.948748+00:00", "trade", 7.625, 4.0]
["2026-09-22T19:20:51.271284+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:51.363747+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:20:51.365666+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:51.369766+00:00", "trade", 7.625, 875.0]
["2026-09-22T19:20:51.370875+00:00", "trade", 7.625, 121.0]
["2026-09-22T19:20:51.401816+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:20:51.401818+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:20:51.403081+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:20:51.403083+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:20:51.403084+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:20:51.406400+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:20:51.406989+00:00", "trade", 7.6249, 53.0]
["2026-09-22T19:20:51.407055+00:00", "trade", 7.6249, 53.0]
["2026-09-22T19:20:51.407116+00:00", "trade", 7.6249, 53.0]
["2026-09-22T19:20:51.706491+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:20:52.554304+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:20:52.867292+00:00", "trade", 7.6237, 12.0]
["2026-09-22T19:20:52.867661+00:00", "trade", 7.6237, 1.0]
["2026-09-22T19:20:54.582491+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:20:54.742883+00:00", "trade", 7.6237, 15.0]
["2026-09-22T19:20:54.873207+00:00", "trade", 7.6226, 1.0]
["2026-09-22T19:20:55.945594+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:55.954110+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:56.416354+00:00", "trade", 7.6225, 100.0]
["2026-09-22T19:20:57.122837+00:00", "trade", 7.625, 8250.0]
["2026-09-22T19:20:57.375162+00:00", "trade", 7.6263, 40.0]
["2026-09-22T19:20:57.385777+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:20:57.395595+00:00", "trade", 7.622, 655.0]
["2026-09-22T19:20:57.477553+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:57.586570+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:57.844543+00:00", "trade", 7.625, 40.0]
["2026-09-22T19:20:59.018907+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:59.537014+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:20:59.673420+00:00", "trade", 7.6272, 18.0]
["2026-09-22T19:21:00.534547+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:21:00.981464+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:01.109639+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:01.129867+00:00", "trade", 7.625, 50.0]
["2026-09-22T19:21:01.501862+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:21:01.502696+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:02.228973+00:00", "trade", 7.6202, 600.0]
["2026-09-22T19:21:02.300298+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:21:02.690895+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:21:03.703725+00:00", "trade", 7.625, 9.0]
["2026-09-22T19:21:04.594492+00:00", "trade", 7.62, 22.0]
["2026-09-22T19:21:04.594498+00:00", "trade", 7.62, 31.0]
["2026-09-22T19:21:04.594523+00:00", "trade", 7.62, 17.0]
["2026-09-22T19:21:04.594531+00:00", "trade", 7.62, 6.0]
["2026-09-22T19:21:04.594552+00:00", "trade", 7.62, 2.0]
["2026-09-22T19:21:04.594577+00:00", "trade", 7.62, 400.0]
["2026-09-22T19:21:04.594717+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:21:04.594926+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:04.594940+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:04.594999+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:04.595007+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:04.595016+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:04.595154+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:04.618616+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:05.577635+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:05.777836+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:05.966385+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:08.511865+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:08.664675+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:08.726614+00:00", "trade", 7.6213, 1500.0]
["2026-09-22T19:21:09.012951+00:00", "trade", 7.625, 26.0]
["2026-09-22T19:21:09.110871+00:00", "trade", 7.6221, 1.0]
["2026-09-22T19:21:09.149902+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:09.204330+00:00", "trade", 7.6221, 100.0]
["2026-09-22T19:21:09.491114+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:09.848656+00:00", "trade", 7.6202, 10.0]
["2026-09-22T19:21:10.385223+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:21:10.385250+00:00", "trade", 7.625, 15.0]
["2026-09-22T19:21:10.385267+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:21:10.385277+00:00", "trade", 7.625, 10.0]
["2026-09-22T19:21:10.820832+00:00", "trade", 7.63, 5.0]
["2026-09-22T19:21:10.820868+00:00", "trade", 7.625, 5.0]
["2026-09-22T19:21:10.820876+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:21:10.820903+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:21:10.820916+00:00", "trade", 7.625, 15.0]
["2026-09-22T19:21:10.820939+00:00", "trade", 7.625, 15.0]
["2026-09-22T19:21:10.820948+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:21:10.820960+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:21:10.820975+00:00", "trade", 7.625, 15.0]
["2026-09-22T19:21:10.820987+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:21:10.821003+00:00", "trade", 7.625, 20.0]
["2026-09-22T19:21:10.821028+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:21:10.821062+00:00", "trade", 7.625, 15.0]
["2026-09-22T19:21:10.821090+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:10.821325+00:00", "trade", 7.625, 315.0]
["2026-09-22T19:21:10.821439+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:10.869448+00:00", "trade", 7.6275, 1.0]
["2026-09-22T19:21:10.945466+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:10.946331+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:11.092061+00:00", "trade", 7.625, 291.0]
["2026-09-22T19:21:11.095568+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:11.284528+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:11.979688+00:00", "trade", 7.6238, 1000.0]
["2026-09-22T19:21:12.209814+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:21:12.355697+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:21:13.110541+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:21:14.691399+00:00", "trade", 7.6214, 1000.0]
["2026-09-22T19:21:14.692138+00:00", "trade", 7.625, 64.0]
["2026-09-22T19:21:14.868840+00:00", "trade", 7.62, 100.0]
["2026-09-22T19:21:14.916670+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:21:15.556908+00:00", "trade", 7.62, 10.0]
["2026-09-22T19:21:15.577160+00:00", "trade", 7.6201, 1000.0]
["2026-09-22T19:21:15.954976+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:15.956330+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:16.019559+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:21:16.020305+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:16.020759+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:16.110000+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:16.364191+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:21:18.048087+00:00", "trade", 7.625, 18.0]
["2026-09-22T19:21:18.194197+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:18.194657+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:18.356027+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:21:18.633398+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:21:19.149079+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:19.149539+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:19.149558+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:19.149990+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:19.170523+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:19.201611+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:19.646706+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:20.544697+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:21:20.546373+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:20.566313+00:00", "trade", 7.6251, 200.0]
["2026-09-22T19:21:20.631352+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:20.631942+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:20.891142+00:00", "trade", 7.625, 1200.0]
["2026-09-22T19:21:20.892272+00:00", "trade", 7.625, 4.0]
["2026-09-22T19:21:20.945755+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:20.945861+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:20.946321+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:20.946613+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:21.033508+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:21.034218+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:21.035393+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:21.037523+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:21.288624+00:00", "trade", 7.6262, 58.0]
["2026-09-22T19:21:21.311013+00:00", "trade", 7.6262, 1.0]
["2026-09-22T19:21:21.408372+00:00", "trade", 7.6239, 19.0]
["2026-09-22T19:21:21.408439+00:00", "trade", 7.6239, 19.0]
["2026-09-22T19:21:21.408504+00:00", "trade", 7.6239, 19.0]
["2026-09-22T19:21:21.567525+00:00", "trade", 7.6267, 1.0]
["2026-09-22T19:21:21.571651+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:21.571774+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:22.704419+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:22.704869+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:23.232907+00:00", "trade", 7.62, 20.0]
["2026-09-22T19:21:24.053928+00:00", "trade", 7.6219, 1.0]
["2026-09-22T19:21:24.550631+00:00", "trade", 7.6225, 500.0]
["2026-09-22T19:21:24.644627+00:00", "trade", 7.628, 131.0]
["2026-09-22T19:21:24.662905+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:21:24.987829+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:21:25.177800+00:00", "trade", 7.63, 1000.0]
["2026-09-22T19:21:25.808135+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:25.808592+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:26.109478+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:27.040469+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:27.042313+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:27.044474+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:27.045203+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:27.046565+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:27.047572+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:27.048019+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:27.048574+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:27.164954+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:21:27.165737+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:27.492771+00:00", "trade", 7.6219, 29.0]
["2026-09-22T19:21:27.699701+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:21:27.914765+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:28.108421+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:28.108874+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:28.196611+00:00", "trade", 7.625, 50.0]
["2026-09-22T19:21:28.288210+00:00", "trade", 7.625, 1000.0]
["2026-09-22T19:21:28.288666+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:28.289010+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:28.289011+00:00", "trade", 7.625, 3500.0]
["2026-09-22T19:21:28.289123+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:29.886814+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:29.886911+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:30.135718+00:00", "trade", 7.621, 1900.0]
["2026-09-22T19:21:30.513128+00:00", "trade", 7.6302, 100.0]
["2026-09-22T19:21:31.556158+00:00", "trade", 7.62, 20.0]
["2026-09-22T19:21:31.610930+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:31.611384+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:32.005559+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:32.006243+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:33.068880+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:21:33.192635+00:00", "trade", 7.625, 3.0]
["2026-09-22T19:21:33.527187+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:34.198877+00:00", "trade", 7.627, 10000.0]
["2026-09-22T19:21:34.682913+00:00", "trade", 7.6285, 12.0]
["2026-09-22T19:21:36.299965+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:38.157819+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:38.158278+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:38.908035+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:39.316003+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:21:39.452923+00:00", "trade", 7.625, 2.0]
["2026-09-22T19:21:39.452931+00:00", "trade", 7.62, 2.0]
["2026-09-22T19:21:41.624644+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:41.808612+00:00", "trade", 7.6236, 60.0]
["2026-09-22T19:21:42.081884+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:42.082334+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:42.191743+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:42.192206+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:42.242067+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:42.242306+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:42.244728+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:42.246509+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:42.246819+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:42.246833+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:21:42.246837+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:42.246844+00:00", "trade", 7.625, 4.0]
["2026-09-22T19:21:42.246856+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:42.247280+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:42.254232+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:42.256268+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:42.257091+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:42.257104+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:42.257808+00:00", "trade", 7.625, 4.0]
["2026-09-22T19:21:42.259696+00:00", "trade", 7.6279, 640.0]
["2026-09-22T19:21:42.260622+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:21:42.261756+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:21:42.261828+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:42.292847+00:00", "trade", 7.625, 600.0]
["2026-09-22T19:21:42.296761+00:00", "trade", 7.63, 170.0]
["2026-09-22T19:21:42.296762+00:00", "trade", 7.63, 127.0]
["2026-09-22T19:21:42.297094+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:42.297105+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:42.297115+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:42.297255+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:42.297956+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:42.312025+00:00", "trade", 7.625, 21.0]
["2026-09-22T19:21:42.312684+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:42.326228+00:00", "trade", 7.625, 500.0]
["2026-09-22T19:21:42.326608+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:42.944194+00:00", "trade", 7.625, 720.0]
["2026-09-22T19:21:42.944283+00:00", "trade", 7.625, 80.0]
["2026-09-22T19:21:43.193643+00:00", "trade", 7.6218, 1.0]
["2026-09-22T19:21:43.414132+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:43.498947+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:43.868621+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:44.790068+00:00", "trade", 7.6299, 100.0]
["2026-09-22T19:21:45.448099+00:00", "trade", 7.62, 29.0]
["2026-09-22T19:21:45.471990+00:00", "trade", 7.625, 5722.0]
["2026-09-22T19:21:45.473300+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:21:45.474313+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:45.474559+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:45.486229+00:00", "trade", 7.625, 700.0]
["2026-09-22T19:21:45.486315+00:00", "trade", 7.625, 700.0]
["2026-09-22T19:21:45.486376+00:00", "trade", 7.625, 700.0]
["2026-09-22T19:21:45.487360+00:00", "trade", 7.625, 700.0]
["2026-09-22T19:21:45.487478+00:00", "trade", 7.625, 1700.0]
["2026-09-22T19:21:45.487523+00:00", "trade", 7.625, 500.0]
["2026-09-22T19:21:45.492234+00:00", "trade", 7.625, 116.0]
["2026-09-22T19:21:45.492312+00:00", "trade", 7.625, 1816.0]
["2026-09-22T19:21:45.492664+00:00", "trade", 7.625, 83.0]
["2026-09-22T19:21:45.493028+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:45.493041+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:45.759923+00:00", "trade", 7.625, 10.0]
["2026-09-22T19:21:45.759934+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:21:45.759943+00:00", "trade", 7.63, 11.0]
["2026-09-22T19:21:45.760400+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:45.808755+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:45.836490+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:46.187942+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:46.409794+00:00", "trade", 7.6292, 4.0]
["2026-09-22T19:21:46.409803+00:00", "trade", 7.63, 4.0]
["2026-09-22T19:21:46.409827+00:00", "trade", 7.6292, 15.0]
["2026-09-22T19:21:46.409835+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:21:46.409850+00:00", "trade", 7.6292, 15.0]
["2026-09-22T19:21:46.409862+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:21:46.409877+00:00", "trade", 7.6292, 20.0]
["2026-09-22T19:21:46.409885+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:21:46.410050+00:00", "trade", 7.6292, 8346.0]
["2026-09-22T19:21:46.410946+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:46.505992+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:21:46.506028+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:21:46.506257+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:46.506278+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:46.654545+00:00", "trade", 7.63, 1065.0]
["2026-09-22T19:21:46.655245+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:46.934028+00:00", "trade", 7.6296, 100.0]
["2026-09-22T19:21:47.345329+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:47.679669+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:47.944118+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:21:47.944208+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:21:48.303248+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:48.303674+00:00", "trade", 7.6219, 100.0]
["2026-09-22T19:21:48.523460+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:48.534872+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:21:48.656342+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:48.993901+00:00", "trade", 7.6219, 100.0]
["2026-09-22T19:21:49.017780+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:49.313746+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:49.498896+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:49.883344+00:00", "trade", 7.624, 5.0]
["2026-09-22T19:21:50.165695+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:50.182909+00:00", "trade", 7.6277, 1.0]
["2026-09-22T19:21:50.183299+00:00", "trade", 7.6277, 1.0]
["2026-09-22T19:21:50.223426+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:50.257047+00:00", "trade", 7.63, 22.0]
["2026-09-22T19:21:50.257444+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:50.257458+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:50.257473+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:50.257488+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:50.257501+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:50.257507+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:50.257514+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:50.257982+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:50.260936+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:50.299835+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:50.325371+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:50.572637+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:51.410371+00:00", "trade", 7.6263, 48.0]
["2026-09-22T19:21:51.410438+00:00", "trade", 7.6263, 48.0]
["2026-09-22T19:21:51.410500+00:00", "trade", 7.6263, 48.0]
["2026-09-22T19:21:51.411132+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:51.415342+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:51.444318+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:51.445067+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:51.536292+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:51.976361+00:00", "trade", 7.625, 8350.0]
["2026-09-22T19:21:52.099829+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:52.312282+00:00", "trade", 7.6228, 100.0]
["2026-09-22T19:21:52.752802+00:00", "trade", 7.625, 20.0]
["2026-09-22T19:21:53.134714+00:00", "trade", 7.624, 8650.0]
["2026-09-22T19:21:53.135402+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:53.178166+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:53.580393+00:00", "trade", 7.625, 8650.0]
["2026-09-22T19:21:53.582660+00:00", "trade", 7.63, 94.0]
["2026-09-22T19:21:53.582717+00:00", "trade", 7.63, 17.0]
["2026-09-22T19:21:53.582773+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:21:53.650898+00:00", "trade", 7.6293, 1600.0]
["2026-09-22T19:21:53.697105+00:00", "trade", 7.6253, 25.0]
["2026-09-22T19:21:53.698829+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:53.703435+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:53.944098+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:21:53.944185+00:00", "trade", 7.625, 500.0]
["2026-09-22T19:21:54.000896+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:21:54.083344+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:54.348588+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:54.357926+00:00", "trade", 7.625, 8350.0]
["2026-09-22T19:21:54.498913+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:21:54.771459+00:00", "trade", 7.62, 15.0]
["2026-09-22T19:21:54.772520+00:00", "trade", 7.63, 96.0]
["2026-09-22T19:21:54.983531+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:54.983766+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:54.983980+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:55.895267+00:00", "trade", 7.625, 8250.0]
["2026-09-22T19:21:55.895968+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:55.896319+00:00", "trade", 7.63, 96.0]
["2026-09-22T19:21:55.896974+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:55.899282+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:21:56.223706+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:56.224057+00:00", "trade", 7.63, 6.0]
["2026-09-22T19:21:56.224059+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:56.226411+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:56.255071+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:56.581049+00:00", "trade", 7.625, 8450.0]
["2026-09-22T19:21:56.581639+00:00", "trade", 7.6249, 53.0]
["2026-09-22T19:21:56.581731+00:00", "trade", 7.6249, 53.0]
["2026-09-22T19:21:56.581793+00:00", "trade", 7.6249, 53.0]
["2026-09-22T19:21:56.582600+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:21:57.726915+00:00", "trade", 7.622, 100.0]
["2026-09-22T19:21:58.532699+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:58.943869+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:21:58.943956+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:21:58.944655+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:59.001101+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:59.001565+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:21:59.317964+00:00", "trade", 7.6268, 1.0]
["2026-09-22T19:21:59.510773+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:21:59.512378+00:00", "trade", 7.63, 96.0]
["2026-09-22T19:21:59.714003+00:00", "trade", 7.6283, 1.0]
["2026-09-22T19:21:59.738829+00:00", "trade", 7.63, 6.0]
["2026-09-22T19:21:59.835813+00:00", "trade", 7.622, 1.0]
["2026-09-22T19:21:59.997915+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:00.331579+00:00", "trade", 7.625, 4.0]
["2026-09-22T19:22:00.332288+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:00.342184+00:00", "trade", 7.6286, 1500.0]
["2026-09-22T19:22:00.342890+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:00.407724+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:00.761486+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:00.765683+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:01.355239+00:00", "trade", 7.63, 96.0]
["2026-09-22T19:22:01.357753+00:00", "trade", 7.625, 96.0]
["2026-09-22T19:22:01.357927+00:00", "trade", 7.625, 800.0]
["2026-09-22T19:22:01.358222+00:00", "trade", 7.625, 404.0]
["2026-09-22T19:22:01.358979+00:00", "trade", 7.625, 7700.0]
["2026-09-22T19:22:01.360191+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:22:01.392450+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:22:01.395550+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:01.670098+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:01.795133+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:02.255212+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:02.315021+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:02.653507+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:22:02.667771+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:22:02.794126+00:00", "trade", 7.6285, 100.0]
["2026-09-22T19:22:02.960932+00:00", "trade", 7.63, 60.0]
["2026-09-22T19:22:03.442700+00:00", "trade", 7.6286, 138.0]
["2026-09-22T19:22:03.442719+00:00", "trade", 7.6286, 1.0]
["2026-09-22T19:22:03.829772+00:00", "trade", 7.63, 694.0]
["2026-09-22T19:22:03.829785+00:00", "trade", 7.63, 1500.0]
["2026-09-22T19:22:03.829789+00:00", "trade", 7.63, 600.0]
["2026-09-22T19:22:03.829794+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:22:03.829805+00:00", "trade", 7.63, 306.0]
["2026-09-22T19:22:03.829810+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:03.830104+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:22:03.830319+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:03.830598+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:03.832304+00:00", "trade", 7.625, 694.0]
["2026-09-22T19:22:03.832581+00:00", "trade", 7.625, 1500.0]
["2026-09-22T19:22:03.832841+00:00", "trade", 7.625, 600.0]
["2026-09-22T19:22:03.833083+00:00", "trade", 7.625, 500.0]
["2026-09-22T19:22:03.833320+00:00", "trade", 7.625, 306.0]
["2026-09-22T19:22:03.833443+00:00", "trade", 7.625, 4400.0]
["2026-09-22T19:22:03.834217+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:03.845919+00:00", "trade", 7.6246, 1.0]
["2026-09-22T19:22:03.971200+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:03.971219+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:03.974426+00:00", "trade", 7.63, 6.0]
["2026-09-22T19:22:03.974426+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:03.974468+00:00", "trade", 7.63, 6.0]
["2026-09-22T19:22:03.974469+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:03.974899+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:03.974910+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:03.975350+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:04.207912+00:00", "trade", 7.6251, 175.0]
["2026-09-22T19:22:04.315128+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:04.436196+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:04.524647+00:00", "trade", 7.625, 416.0]
["2026-09-22T19:22:04.524708+00:00", "trade", 7.625, 98.0]
["2026-09-22T19:22:04.943587+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:22:04.943633+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:04.943672+00:00", "trade", 7.625, 327.0]
["2026-09-22T19:22:04.943757+00:00", "trade", 7.625, 173.0]
["2026-09-22T19:22:04.944294+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:04.944353+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:04.944362+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:04.944381+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:04.944415+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:04.944859+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:04.966627+00:00", "trade", 7.625, 5000.0]
["2026-09-22T19:22:04.967752+00:00", "trade", 7.625, 3000.0]
["2026-09-22T19:22:05.028452+00:00", "trade", 7.6299, 1912.0]
["2026-09-22T19:22:05.087566+00:00", "trade", 7.625, 1940.0]
["2026-09-22T19:22:05.210856+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:05.467920+00:00", "trade", 7.6299, 2500.0]
["2026-09-22T19:22:05.748883+00:00", "trade", 7.62, 9000.0]
["2026-09-22T19:22:05.749574+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:05.749634+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:06.024428+00:00", "trade", 7.6299, 600.0]
["2026-09-22T19:22:06.025399+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:06.025426+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:06.670679+00:00", "trade", 7.6295, 9000.0]
["2026-09-22T19:22:06.671267+00:00", "trade", 7.6258, 58.0]
["2026-09-22T19:22:06.671330+00:00", "trade", 7.6258, 58.0]
["2026-09-22T19:22:06.671390+00:00", "trade", 7.6258, 58.0]
["2026-09-22T19:22:06.671433+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:06.711629+00:00", "trade", 7.63, 9.0]
["2026-09-22T19:22:06.714494+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:22:06.714665+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:06.715111+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:06.715191+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:06.715200+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:06.715484+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:06.715778+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:06.715956+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:06.716108+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:06.717168+00:00", "trade", 7.6285, 306.0]
["2026-09-22T19:22:06.717379+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:06.717839+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:06.720820+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:22:06.739146+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:22:06.739149+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:06.739590+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:06.747557+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:22:06.748536+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:06.748986+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:06.884218+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:06.961099+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:07.002259+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:07.085289+00:00", "trade", 7.6299, 1.0]
["2026-09-22T19:22:08.368176+00:00", "trade", 7.63, 68.0]
["2026-09-22T19:22:08.368932+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:08.368939+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:08.370331+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:08.370866+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:08.576518+00:00", "trade", 7.625, 8000.0]
["2026-09-22T19:22:09.011834+00:00", "trade", 7.625, 22.0]
["2026-09-22T19:22:09.272573+00:00", "trade", 7.629, 10.0]
["2026-09-22T19:22:09.681679+00:00", "trade", 7.63, 6.0]
["2026-09-22T19:22:09.915473+00:00", "trade", 7.6201, 1.0]
["2026-09-22T19:22:09.944049+00:00", "trade", 7.625, 900.0]
["2026-09-22T19:22:10.392680+00:00", "trade", 7.6289, 4400.0]
["2026-09-22T19:22:11.163447+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:12.489594+00:00", "trade", 7.63, 5.0]
["2026-09-22T19:22:13.502197+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:13.502440+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:13.502517+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:13.506618+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:14.381494+00:00", "trade", 7.6251, 3.0]
["2026-09-22T19:22:14.381858+00:00", "trade", 7.6251, 1.0]
["2026-09-22T19:22:14.919629+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:22:14.921366+00:00", "trade", 7.63, 12.0]
["2026-09-22T19:22:15.332418+00:00", "trade", 7.625, 4.0]
["2026-09-22T19:22:15.899213+00:00", "trade", 7.63, 96.0]
["2026-09-22T19:22:15.901161+00:00", "trade", 7.63, 95.0]
["2026-09-22T19:22:15.944167+00:00", "trade", 7.625, 825.0]
["2026-09-22T19:22:15.944255+00:00", "trade", 7.625, 75.0]
["2026-09-22T19:22:15.993699+00:00", "trade", 7.6221, 1.0]
["2026-09-22T19:22:16.166710+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:16.166717+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:16.309266+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:17.074208+00:00", "trade", 7.6222, 89.0]
["2026-09-22T19:22:17.075971+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:17.077397+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:17.094357+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:17.230167+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:17.233561+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:17.233685+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:17.904748+00:00", "trade", 7.63, 7.0]
["2026-09-22T19:22:17.904796+00:00", "trade", 7.63, 8.0]
["2026-09-22T19:22:17.905158+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:17.930736+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:18.097056+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:18.098217+00:00", "trade", 7.63, 581.0]
["2026-09-22T19:22:18.098227+00:00", "trade", 7.63, 800.0]
["2026-09-22T19:22:18.098232+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:22:18.098237+00:00", "trade", 7.63, 700.0]
["2026-09-22T19:22:18.098246+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:22:18.098255+00:00", "trade", 7.63, 107.0]
["2026-09-22T19:22:18.098260+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:22:18.098267+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:22:18.098285+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:22:18.098303+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:18.098304+00:00", "trade", 7.63, 574.0]
["2026-09-22T19:22:18.098305+00:00", "trade", 7.63, 900.0]
["2026-09-22T19:22:18.098307+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:22:18.098308+00:00", "trade", 7.63, 800.0]
["2026-09-22T19:22:18.098310+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:18.098311+00:00", "trade", 7.63, 1672.0]
["2026-09-22T19:22:18.098326+00:00", "trade", 7.63, 128.0]
["2026-09-22T19:22:18.098327+00:00", "trade", 7.63, 416.0]
["2026-09-22T19:22:18.098332+00:00", "trade", 7.63, 84.0]
["2026-09-22T19:22:18.098334+00:00", "trade", 7.63, 416.0]
["2026-09-22T19:22:18.098336+00:00", "trade", 7.63, 128.0]
["2026-09-22T19:22:18.098337+00:00", "trade", 7.63, 56.0]
["2026-09-22T19:22:18.098339+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:22:18.098343+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:22:18.098343+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:22:18.098345+00:00", "trade", 7.63, 700.0]
["2026-09-22T19:22:18.098346+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:22:18.098347+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:22:18.098350+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:22:18.098351+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:22:18.098352+00:00", "trade", 7.63, 900.0]
["2026-09-22T19:22:18.098353+00:00", "trade", 7.63, 800.0]
["2026-09-22T19:22:18.098354+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:22:18.098354+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:22:18.098358+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:22:18.098523+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:18.098529+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:18.098536+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:22:18.098550+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098564+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098570+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098577+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098583+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098589+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098596+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098603+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098607+00:00", "trade", 7.63, 25.0]
["2026-09-22T19:22:18.098611+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098615+00:00", "trade", 7.63, 25.0]
["2026-09-22T19:22:18.098616+00:00", "trade", 7.63, 4.0]
["2026-09-22T19:22:18.098617+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098624+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:22:18.098625+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098642+00:00", "trade", 7.63, 700.0]
["2026-09-22T19:22:18.098646+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098658+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098665+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098672+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098673+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:22:18.098675+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:22:18.098679+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098686+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098692+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098700+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098714+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098732+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098739+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098745+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098759+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:22:18.098763+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098766+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:22:18.098776+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098781+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098796+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098803+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098815+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098823+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098857+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098880+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098889+00:00", "trade", 7.63, 700.0]
["2026-09-22T19:22:18.098892+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:22:18.098892+00:00", "trade", 7.63, 2100.0]
["2026-09-22T19:22:18.098892+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:22:18.098892+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098896+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:22:18.098910+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:22:18.098914+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098915+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:22:18.098918+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:22:18.098925+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:22:18.098927+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:22:18.098930+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:22:18.098931+00:00", "trade", 7.63, 700.0]
["2026-09-22T19:22:18.098931+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098932+00:00", "trade", 7.63, 1000.0]
["2026-09-22T19:22:18.098935+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:22:18.098978+00:00", "trade", 7.63, 1000.0]
["2026-09-22T19:22:18.098987+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.098993+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:22:18.099001+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:22:18.099002+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:22:18.099003+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.099007+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.099015+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.099069+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.099529+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.099632+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.099688+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.099704+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.099724+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.099775+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.099958+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.100036+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.100747+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.101196+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.103361+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.106865+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.108960+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.108970+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.113819+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.133186+00:00", "trade", 7.635, 86.0]
["2026-09-22T19:22:18.133187+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:22:18.133489+00:00", "trade", 7.635, 600.0]
["2026-09-22T19:22:18.133942+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.133949+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.134298+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.134422+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.134691+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.135485+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.136711+00:00", "trade", 7.64, 34.0]
["2026-09-22T19:22:18.136841+00:00", "trade", 7.64, 6.0]
["2026-09-22T19:22:18.137173+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.137186+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.137199+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.137245+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.137648+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.138289+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.140230+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.140856+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.157096+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.199348+00:00", "trade", 7.635, 39.0]
["2026-09-22T19:22:18.927771+00:00", "trade", 7.6337, 1.0]
["2026-09-22T19:22:18.943893+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:18.943989+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:19.139059+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:22:19.140530+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:22:19.173219+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:22:19.226619+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:22:19.274580+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:22:20.513994+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:22:20.691737+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:21.003733+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:22:21.003747+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:22:21.003873+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:22:21.034638+00:00", "trade", 7.638, 140.0]
["2026-09-22T19:22:21.107359+00:00", "trade", 7.635, 8000.0]
["2026-09-22T19:22:21.107953+00:00", "trade", 7.6308, 57.0]
["2026-09-22T19:22:21.108045+00:00", "trade", 7.6308, 57.0]
["2026-09-22T19:22:21.108110+00:00", "trade", 7.6308, 57.0]
["2026-09-22T19:22:22.189966+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:22:22.508646+00:00", "trade", 7.635, 270.0]
["2026-09-22T19:22:22.509012+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:22:22.532246+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:22.813992+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:22.883848+00:00", "trade", 7.64, 13.0]
["2026-09-22T19:22:22.887946+00:00", "trade", 7.64, 95.0]
["2026-09-22T19:22:22.895447+00:00", "trade", 7.64, 17.0]
["2026-09-22T19:22:22.923781+00:00", "trade", 7.64, 11.0]
["2026-09-22T19:22:23.260436+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:22:23.694541+00:00", "trade", 7.635, 8000.0]
["2026-09-22T19:22:23.695125+00:00", "trade", 7.6352, 7.0]
["2026-09-22T19:22:23.730935+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:23.731040+00:00", "trade", 7.635, 20.0]
["2026-09-22T19:22:23.740624+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:22:23.779946+00:00", "trade", 7.6395, 50.0]
["2026-09-22T19:22:24.391028+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:24.938088+00:00", "trade", 7.6369, 10.0]
["2026-09-22T19:22:25.107662+00:00", "trade", 7.634, 1.0]
["2026-09-22T19:22:25.766539+00:00", "trade", 7.635, 4400.0]
["2026-09-22T19:22:25.767364+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:22:26.085096+00:00", "trade", 7.64, 458.0]
["2026-09-22T19:22:26.085097+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:22:26.085098+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:22:26.085103+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:22:26.085103+00:00", "trade", 7.64, 142.0]
["2026-09-22T19:22:26.085441+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:26.085533+00:00", "trade", 7.64, 6.0]
["2026-09-22T19:22:26.085539+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:22:26.085540+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:22:26.085620+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:22:26.085722+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:26.085776+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:26.085800+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:26.085835+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:26.085855+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:26.085861+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:26.085904+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:26.085913+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:26.086166+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:26.095843+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:26.113637+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:22:26.113676+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:22:26.113684+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:22:26.113697+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:22:26.113828+00:00", "trade", 7.635, 7885.0]
["2026-09-22T19:22:26.114362+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:26.116003+00:00", "trade", 7.64, 17.0]
["2026-09-22T19:22:26.117042+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:26.117046+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:22:26.117408+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:26.117480+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:26.118302+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:26.118734+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:26.130746+00:00", "trade", 7.635, 2500.0]
["2026-09-22T19:22:26.131489+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:26.192226+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:26.351899+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:26.809001+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:27.425568+00:00", "trade", 7.635, 65.0]
["2026-09-22T19:22:27.906883+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:22:28.018409+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:22:28.274759+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:28.462878+00:00", "trade", 7.6279, 42.0]
["2026-09-22T19:22:28.662503+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:28.662550+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:28.726492+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:28.762092+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:22:28.762856+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:28.815107+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:22:29.510631+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:29.785062+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:30.177401+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:30.291140+00:00", "trade", 7.6288, 100.0]
["2026-09-22T19:22:30.490172+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:30.712904+00:00", "trade", 7.6228, 1.0]
["2026-09-22T19:22:31.015559+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:31.018346+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:31.418508+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:22:31.481674+00:00", "trade", 7.635, 350.0]
["2026-09-22T19:22:31.867907+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:22:32.349445+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:32.392627+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:22:34.236398+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:22:34.236402+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:22:34.238533+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:22:34.238534+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:34.241013+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:22:34.267673+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:34.513959+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:34.946580+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:34.946855+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:35.019638+00:00", "trade", 7.638, 1.0]
["2026-09-22T19:22:35.611249+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:22:36.071358+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:36.115371+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:36.118937+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:36.120122+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:36.385858+00:00", "trade", 7.6226, 17.0]
["2026-09-22T19:22:36.713212+00:00", "trade", 7.64, 179.0]
["2026-09-22T19:22:36.713601+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:22:36.717917+00:00", "trade", 7.6381, 1.0]
["2026-09-22T19:22:36.817712+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:38.202372+00:00", "trade", 7.6301, 1.0]
["2026-09-22T19:22:39.670997+00:00", "trade", 7.6281, 14.0]
["2026-09-22T19:22:39.728326+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:22:39.730522+00:00", "trade", 7.64, 17.0]
["2026-09-22T19:22:39.737200+00:00", "trade", 7.64, 11.0]
["2026-09-22T19:22:39.767480+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:22:39.775583+00:00", "trade", 7.64, 17.0]
["2026-09-22T19:22:39.980206+00:00", "trade", 7.638, 4.0]
["2026-09-22T19:22:41.900934+00:00", "trade", 7.635, 600.0]
["2026-09-22T19:22:41.901331+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:41.902144+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:41.903302+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:41.951072+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:42.464799+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:42.683353+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:22:42.729246+00:00", "trade", 7.635, 3000.0]
["2026-09-22T19:22:42.729929+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:42.900520+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:22:42.901222+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:43.666511+00:00", "trade", 7.6383, 132.0]
["2026-09-22T19:22:44.679360+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:22:44.735950+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:44.736418+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:44.737300+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:44.800760+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:44.822280+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:44.878785+00:00", "trade", 7.64, 6.0]
["2026-09-22T19:22:44.881116+00:00", "trade", 7.6288, 100.0]
["2026-09-22T19:22:44.908898+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:45.194870+00:00", "trade", 7.6288, 11.0]
["2026-09-22T19:22:45.369932+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:22:45.369950+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:22:45.414454+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:22:45.454432+00:00", "trade", 7.6237, 1.0]
["2026-09-22T19:22:45.794219+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:22:45.794812+00:00", "trade", 7.6353, 50.0]
["2026-09-22T19:22:45.794877+00:00", "trade", 7.6353, 50.0]
["2026-09-22T19:22:45.794988+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:45.872193+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:45.873592+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:22:45.924545+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:22:46.233096+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:22:47.235461+00:00", "trade", 7.635, 600.0]
["2026-09-22T19:22:47.236313+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:47.236459+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:47.236493+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:47.236633+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:22:47.236878+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:47.341116+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:22:47.341524+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:48.366601+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:22:50.763644+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:22:50.764230+00:00", "trade", 7.6353, 52.0]
["2026-09-22T19:22:50.764482+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:22:50.764967+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:51.106034+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:22:51.207495+00:00", "trade", 7.64, 22.0]
["2026-09-22T19:22:51.635161+00:00", "trade", 7.6398, 1.0]
["2026-09-22T19:22:51.656454+00:00", "trade", 7.6398, 1.0]
["2026-09-22T19:22:51.895925+00:00", "trade", 7.6398, 2000.0]
["2026-09-22T19:22:51.896633+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:52.084607+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:52.219465+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:52.290419+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:52.332635+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:22:52.332644+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:22:52.333386+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:52.366924+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:52.965917+00:00", "trade", 7.64, 8600.0]
["2026-09-22T19:22:52.968091+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:22:52.968729+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:22:52.968891+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:52.968893+00:00", "trade", 7.64, 11.0]
["2026-09-22T19:22:52.969389+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:52.975642+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:22:53.103397+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:22:53.103429+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:22:53.393697+00:00", "trade", 7.624, 100.0]
["2026-09-22T19:22:53.538469+00:00", "trade", 7.6385, 2.0]
["2026-09-22T19:22:53.699947+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:22:53.699948+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:22:53.700657+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:53.700665+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:53.700679+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:53.701021+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:22:53.701201+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:53.701367+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:53.701495+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:53.701508+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:53.702025+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:53.702834+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:53.702890+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:53.703337+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:53.814943+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:53.950318+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:54.229176+00:00", "trade", 7.635, 2500.0]
["2026-09-22T19:22:54.346541+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:54.347676+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:54.379025+00:00", "trade", 7.64, 50.0]
["2026-09-22T19:22:54.379026+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:22:54.445112+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:22:54.522521+00:00", "trade", 7.6395, 9000.0]
["2026-09-22T19:22:54.523294+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:54.621143+00:00", "trade", 7.6347, 355.0]
["2026-09-22T19:22:54.621544+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:54.623921+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:22:54.624614+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:54.711066+00:00", "trade", 7.6309, 200.0]
["2026-09-22T19:22:54.718883+00:00", "trade", 7.6309, 200.0]
["2026-09-22T19:22:54.793618+00:00", "trade", 7.6368, 1500.0]
["2026-09-22T19:22:54.796975+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:22:54.808464+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:54.821625+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:55.093487+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:55.093931+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:55.215530+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:55.492441+00:00", "trade", 7.6242, 100.0]
["2026-09-22T19:22:55.492936+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:22:55.513924+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:55.531076+00:00", "trade", 7.635, 2240.0]
["2026-09-22T19:22:55.732908+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:56.489349+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:22:56.546141+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:22:56.793729+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:22:58.048454+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:58.668261+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:58.933713+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:22:59.170242+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:59.712255+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:22:59.712281+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:22:59.712291+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:22:59.712308+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:22:59.712323+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:22:59.712333+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:22:59.712349+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:22:59.712370+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:22:59.712565+00:00", "trade", 7.635, 40.0]
["2026-09-22T19:22:59.713205+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:22:59.713705+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:59.715304+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:22:59.887647+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:00.016386+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:00.521986+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:00.522453+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:00.741816+00:00", "trade", 7.6241, 1.0]
["2026-09-22T19:23:00.952915+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:23:01.039533+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:01.502102+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:01.502153+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:23:01.502229+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:23:01.502506+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:23:02.306541+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:23:02.992455+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:23:02.993378+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:23:03.117038+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:03.197078+00:00", "trade", 7.6241, 1.0]
["2026-09-22T19:23:03.228123+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:23:03.347621+00:00", "trade", 7.635, 2734.0]
["2026-09-22T19:23:03.347689+00:00", "trade", 7.635, 908.0]
["2026-09-22T19:23:03.347734+00:00", "trade", 7.635, 996.0]
["2026-09-22T19:23:03.347781+00:00", "trade", 7.635, 2734.0]
["2026-09-22T19:23:03.348371+00:00", "trade", 7.635, 2734.0]
["2026-09-22T19:23:03.348912+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:23:03.348974+00:00", "trade", 7.6371, 50.0]
["2026-09-22T19:23:03.349018+00:00", "trade", 7.6371, 50.0]
["2026-09-22T19:23:03.350236+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:23:03.351510+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:23:03.351594+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:03.351764+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:03.352569+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:03.369991+00:00", "trade", 7.635, 900.0]
["2026-09-22T19:23:03.422511+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:23:03.470944+00:00", "trade", 7.6336, 662.0]
["2026-09-22T19:23:03.480204+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:23:03.764269+00:00", "trade", 7.63, 6.0]
["2026-09-22T19:23:03.765869+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:03.767112+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:03.769180+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:23:03.971601+00:00", "trade", 7.6289, 100.0]
["2026-09-22T19:23:04.057780+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:23:04.061205+00:00", "trade", 7.635, 139.0]
["2026-09-22T19:23:04.074197+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:23:04.323955+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:04.437206+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:04.533484+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:23:04.797383+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:23:05.158445+00:00", "trade", 7.635, 600.0]
["2026-09-22T19:23:05.947745+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:23:05.951412+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:23:07.673816+00:00", "trade", 7.635, 10.0]
["2026-09-22T19:23:07.892253+00:00", "trade", 7.635, 20.0]
["2026-09-22T19:23:07.906432+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:08.027538+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:08.138163+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:23:09.011275+00:00", "trade", 7.635, 23.0]
["2026-09-22T19:23:09.383943+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:23:10.041821+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:23:10.069510+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:23:10.069526+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:23:10.568777+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:10.717968+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:10.961985+00:00", "trade", 7.629, 25.0]
["2026-09-22T19:23:11.034177+00:00", "trade", 7.635, 512.0]
["2026-09-22T19:23:11.041246+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:23:11.042018+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:11.042478+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:11.043064+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:23:11.045240+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:23:11.804433+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:23:13.098218+00:00", "trade", 7.6323, 5722.0]
["2026-09-22T19:23:13.098851+00:00", "trade", 7.6368, 50.0]
["2026-09-22T19:23:13.099458+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:23:13.331167+00:00", "trade", 7.635, 55.0]
["2026-09-22T19:23:13.431476+00:00", "trade", 7.635, 29.0]
["2026-09-22T19:23:13.431490+00:00", "trade", 7.63, 29.0]
["2026-09-22T19:23:13.431588+00:00", "trade", 7.635, 8971.0]
["2026-09-22T19:23:13.432926+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:23:13.432993+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:13.433049+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:13.433448+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:13.434078+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:14.201220+00:00", "trade", 7.64, 150.0]
["2026-09-22T19:23:14.206603+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:14.223626+00:00", "trade", 7.635, 908.0]
["2026-09-22T19:23:14.254559+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:14.462262+00:00", "trade", 7.635, 40.0]
["2026-09-22T19:23:14.943607+00:00", "trade", 7.635, 197.0]
["2026-09-22T19:23:14.943696+00:00", "trade", 7.635, 50.0]
["2026-09-22T19:23:14.943783+00:00", "trade", 7.635, 126.0]
["2026-09-22T19:23:14.943868+00:00", "trade", 7.635, 48.0]
["2026-09-22T19:23:14.943953+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:23:14.944040+00:00", "trade", 7.635, 79.0]
["2026-09-22T19:23:15.012297+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:15.217750+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:23:15.403177+00:00", "trade", 7.635, 1000.0]
["2026-09-22T19:23:15.403636+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:23:15.403638+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:23:15.404314+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:15.404340+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:23:15.404431+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:15.404441+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:15.436801+00:00", "trade", 7.64, 9000.0]
["2026-09-22T19:23:15.794114+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:23:15.794384+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:23:15.794703+00:00", "trade", 7.635, 1000.0]
["2026-09-22T19:23:15.794725+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:23:15.794796+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:15.794850+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:15.794889+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:15.795611+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:16.978162+00:00", "trade", 7.6303, 2500.0]
["2026-09-22T19:23:17.810712+00:00", "trade", 7.64, 9000.0]
["2026-09-22T19:23:17.812234+00:00", "trade", 7.635, 11.0]
["2026-09-22T19:23:17.813045+00:00", "trade", 7.64, 11.0]
["2026-09-22T19:23:18.607402+00:00", "trade", 7.6311, 5000.0]
["2026-09-22T19:23:18.607988+00:00", "trade", 7.6358, 50.0]
["2026-09-22T19:23:18.608052+00:00", "trade", 7.6358, 50.0]
["2026-09-22T19:23:18.883576+00:00", "trade", 7.64, 8450.0]
["2026-09-22T19:23:19.082459+00:00", "trade", 7.635, 8450.0]
["2026-09-22T19:23:19.083041+00:00", "trade", 7.6368, 57.0]
["2026-09-22T19:23:19.645600+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:19.775482+00:00", "trade", 7.635, 8650.0]
["2026-09-22T19:23:19.882556+00:00", "trade", 7.6334, 1.0]
["2026-09-22T19:23:20.014363+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:23:20.015144+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:20.015339+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:20.037055+00:00", "trade", 7.635, 8.0]
["2026-09-22T19:23:20.132381+00:00", "trade", 7.635, 8650.0]
["2026-09-22T19:23:21.133103+00:00", "trade", 7.64, 18.0]
["2026-09-22T19:23:21.133277+00:00", "trade", 7.635, 10.0]
["2026-09-22T19:23:21.154887+00:00", "trade", 7.6367, 130.0]
["2026-09-22T19:23:21.155250+00:00", "trade", 7.6367, 1.0]
["2026-09-22T19:23:21.250381+00:00", "trade", 7.6361, 11.0]
["2026-09-22T19:23:21.447853+00:00", "trade", 7.635, 1000.0]
["2026-09-22T19:23:21.448383+00:00", "trade", 7.635, 7450.0]
["2026-09-22T19:23:21.512812+00:00", "trade", 7.635, 600.0]
["2026-09-22T19:23:21.513255+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:21.585229+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:23:21.898355+00:00", "trade", 7.6248, 1.0]
["2026-09-22T19:23:22.134003+00:00", "trade", 7.635, 21.0]
["2026-09-22T19:23:22.376995+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:22.520152+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:22.689016+00:00", "trade", 7.6334, 76.0]
["2026-09-22T19:23:22.703558+00:00", "trade", 7.635, 8450.0]
["2026-09-22T19:23:22.704149+00:00", "trade", 7.6358, 52.0]
["2026-09-22T19:23:22.704212+00:00", "trade", 7.6358, 52.0]
["2026-09-22T19:23:22.705354+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:23:22.769288+00:00", "trade", 7.64, 9000.0]
["2026-09-22T19:23:22.769389+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:23:22.772455+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:23.774833+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:23.775290+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:24.065153+00:00", "trade", 7.635, 40.0]
["2026-09-22T19:23:24.073416+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:23:25.259105+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:23:25.259135+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:23:25.260999+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:25.388950+00:00", "trade", 7.629, 16.0]
["2026-09-22T19:23:25.397313+00:00", "trade", 7.629, 1.0]
["2026-09-22T19:23:25.442813+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:23:25.443031+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:25.443182+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:25.443236+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:25.638371+00:00", "trade", 7.6386, 1.0]
["2026-09-22T19:23:25.638414+00:00", "trade", 7.6386, 19.0]
["2026-09-22T19:23:25.732480+00:00", "trade", 7.625, 7.0]
["2026-09-22T19:23:27.020543+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:27.233224+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:27.651490+00:00", "trade", 7.6301, 1000.0]
["2026-09-22T19:23:27.652202+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:28.361881+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:23:28.419861+00:00", "trade", 7.635, 1912.0]
["2026-09-22T19:23:28.420708+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:28.437514+00:00", "trade", 7.635, 1940.0]
["2026-09-22T19:23:28.438097+00:00", "trade", 7.6358, 50.0]
["2026-09-22T19:23:28.438276+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:28.479450+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:28.554442+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:23:28.700318+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:29.106485+00:00", "trade", 7.635, 14.0]
["2026-09-22T19:23:29.106502+00:00", "trade", 7.64, 14.0]
["2026-09-22T19:23:29.106513+00:00", "trade", 7.64, 6.0]
["2026-09-22T19:23:29.106547+00:00", "trade", 7.635, 6.0]
["2026-09-22T19:23:30.285496+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:30.403370+00:00", "trade", 7.63, 8.0]
["2026-09-22T19:23:30.404056+00:00", "trade", 7.635, 17.0]
["2026-09-22T19:23:30.723199+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:30.723655+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:30.768628+00:00", "trade", 7.63, 11.0]
["2026-09-22T19:23:31.154171+00:00", "trade", 7.6249, 100.0]
["2026-09-22T19:23:31.749607+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:31.750062+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:32.198230+00:00", "trade", 7.6365, 10.0]
["2026-09-22T19:23:32.587108+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:23:33.457125+00:00", "trade", 7.635, 600.0]
["2026-09-22T19:23:33.457580+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:34.181769+00:00", "trade", 7.635, 35.0]
["2026-09-22T19:23:34.373242+00:00", "trade", 7.6311, 5722.0]
["2026-09-22T19:23:34.757386+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:34.758114+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:35.078394+00:00", "trade", 7.6252, 15.0]
["2026-09-22T19:23:35.134869+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:35.135325+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:35.135585+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:35.240177+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:35.543122+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:35.710983+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:35.833436+00:00", "trade", 7.6301, 1.0]
["2026-09-22T19:23:36.130208+00:00", "trade", 7.635, 1000.0]
["2026-09-22T19:23:36.187603+00:00", "trade", 7.635, 1000.0]
["2026-09-22T19:23:36.247354+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:36.472954+00:00", "trade", 7.6319, 15.0]
["2026-09-22T19:23:36.665827+00:00", "trade", 7.6252, 1.0]
["2026-09-22T19:23:37.060524+00:00", "trade", 7.635, 364.0]
["2026-09-22T19:23:37.118645+00:00", "trade", 7.635, 784.0]
["2026-09-22T19:23:37.182063+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:23:37.182153+00:00", "trade", 7.635, 76.0]
["2026-09-22T19:23:39.528308+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:39.585389+00:00", "trade", 7.6302, 20000.0]
["2026-09-22T19:23:39.849646+00:00", "trade", 7.64, 19.0]
["2026-09-22T19:23:40.303985+00:00", "trade", 7.63, 14.0]
["2026-09-22T19:23:40.417028+00:00", "trade", 7.63, 6.0]
["2026-09-22T19:23:40.760007+00:00", "trade", 7.6386, 5.0]
["2026-09-22T19:23:40.856066+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:23:41.425934+00:00", "trade", 7.635, 1000.0]
["2026-09-22T19:23:41.435842+00:00", "trade", 7.635, 900.0]
["2026-09-22T19:23:42.923691+00:00", "trade", 7.6254, 100.0]
["2026-09-22T19:23:43.519193+00:00", "trade", 7.635, 600.0]
["2026-09-22T19:23:44.404688+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:44.789345+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:23:45.236574+00:00", "trade", 7.635, 6.0]
["2026-09-22T19:23:48.070715+00:00", "trade", 7.628, 1900.0]
["2026-09-22T19:23:49.003042+00:00", "trade", 7.64, 795.0]
["2026-09-22T19:23:49.007479+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:49.025719+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:23:49.538108+00:00", "trade", 7.6335, 1.0]
["2026-09-22T19:23:49.788434+00:00", "trade", 7.635, 2.0]
["2026-09-22T19:23:50.003747+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:50.034008+00:00", "trade", 7.63, 35.0]
["2026-09-22T19:23:50.034294+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:23:50.034299+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:23:50.034344+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:23:50.034407+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:50.299048+00:00", "trade", 7.635, 80.0]
["2026-09-22T19:23:50.610725+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:23:50.902235+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:23:51.769023+00:00", "trade", 7.6278, 100.0]
["2026-09-22T19:23:53.440446+00:00", "trade", 7.6305, 2000.0]
["2026-09-22T19:23:54.065741+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:54.552936+00:00", "trade", 7.6256, 1.0]
["2026-09-22T19:23:54.561778+00:00", "trade", 7.6256, 2.0]
["2026-09-22T19:23:55.746392+00:00", "trade", 7.635, 215.0]
["2026-09-22T19:23:55.750484+00:00", "trade", 7.6328, 100.0]
["2026-09-22T19:23:55.832738+00:00", "trade", 7.6301, 1.0]
["2026-09-22T19:23:57.039175+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:57.435721+00:00", "trade", 7.6301, 1400.0]
["2026-09-22T19:23:57.520897+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:23:57.520958+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:23:57.521017+00:00", "trade", 7.63, 183.0]
["2026-09-22T19:23:57.521262+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:57.521512+00:00", "trade", 7.63, 534.0]
["2026-09-22T19:23:57.521676+00:00", "trade", 7.63, 3500.0]
["2026-09-22T19:23:57.521679+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:23:57.521680+00:00", "trade", 7.63, 69.0]
["2026-09-22T19:23:57.521680+00:00", "trade", 7.63, 5.0]
["2026-09-22T19:23:57.521681+00:00", "trade", 7.63, 32.0]
["2026-09-22T19:23:57.521681+00:00", "trade", 7.63, 5.0]
["2026-09-22T19:23:57.521683+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:23:57.521684+00:00", "trade", 7.63, 17.0]
["2026-09-22T19:23:57.521685+00:00", "trade", 7.63, 25.0]
["2026-09-22T19:23:57.521686+00:00", "trade", 7.63, 31.0]
["2026-09-22T19:23:57.521688+00:00", "trade", 7.63, 3.0]
["2026-09-22T19:23:57.521689+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:23:57.521698+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:23:57.521770+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:57.521779+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:57.521784+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:23:57.521785+00:00", "trade", 7.63, 16.0]
["2026-09-22T19:23:57.521786+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:23:57.521790+00:00", "trade", 7.63, 8.0]
["2026-09-22T19:23:57.521790+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:23:57.521791+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:23:57.521792+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:23:57.521793+00:00", "trade", 7.63, 29.0]
["2026-09-22T19:23:57.521794+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:23:57.521799+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:23:57.521826+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:23:57.521832+00:00", "trade", 7.63, 202.0]
["2026-09-22T19:23:57.521833+00:00", "trade", 7.63, 42.0]
["2026-09-22T19:23:57.521860+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:23:57.521865+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:57.521866+00:00", "trade", 7.63, 4000.0]
["2026-09-22T19:23:57.521868+00:00", "trade", 7.63, 5.0]
["2026-09-22T19:23:57.521868+00:00", "trade", 7.63, 3.0]
["2026-09-22T19:23:57.521868+00:00", "trade", 7.63, 3.0]
["2026-09-22T19:23:57.521871+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:57.521878+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:57.521885+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:57.521893+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:57.521900+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:57.521906+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:57.521908+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:57.521912+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:57.521920+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:57.521928+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:57.521934+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:57.521941+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:23:57.521942+00:00", "trade", 7.63, 75.0]
["2026-09-22T19:23:57.521942+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:23:57.521943+00:00", "trade", 7.63, 25.0]
["2026-09-22T19:23:57.521948+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.521951+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:23:57.521951+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:23:57.521951+00:00", "trade", 7.63, 113.0]
["2026-09-22T19:23:57.521952+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:23:57.521952+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.521957+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.521962+00:00", "trade", 7.63, 2500.0]
["2026-09-22T19:23:57.521963+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:23:57.521965+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.521966+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.521971+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.521978+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.521984+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.521991+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.521994+00:00", "trade", 7.63, 90.0]
["2026-09-22T19:23:57.521998+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522005+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522011+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522018+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522025+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522028+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:23:57.522031+00:00", "trade", 7.63, 58.0]
["2026-09-22T19:23:57.522031+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522038+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522044+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522050+00:00", "trade", 7.63, 286.0]
["2026-09-22T19:23:57.522051+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522056+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:23:57.522058+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522065+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522069+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:23:57.522069+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:23:57.522074+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522081+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522088+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522095+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522103+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522109+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522123+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522129+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522135+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522142+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522155+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522162+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522175+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522255+00:00", "trade", 7.63, 743.0]
["2026-09-22T19:23:57.522387+00:00", "trade", 7.63, 304.0]
["2026-09-22T19:23:57.522389+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522401+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522412+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522418+00:00", "trade", 7.63, 196.0]
["2026-09-22T19:23:57.522430+00:00", "trade", 7.63, 800.0]
["2026-09-22T19:23:57.522433+00:00", "trade", 7.63, 151.0]
["2026-09-22T19:23:57.522450+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:23:57.522455+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.522456+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.522530+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.522543+00:00", "trade", 7.63, 49.0]
["2026-09-22T19:23:57.522548+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.522618+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.522633+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.522640+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.522659+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.522772+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.522854+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.522862+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.522864+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.523007+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.523015+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.523258+00:00", "trade", 7.63, 98.0]
["2026-09-22T19:23:57.523634+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.523648+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.524095+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.524196+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:23:57.524540+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.524556+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.524990+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.525000+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:23:57.525141+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.526291+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.526608+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.528129+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.528242+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:23:57.529571+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.530023+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.535794+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.536211+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:23:57.536216+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:23:57.536217+00:00", "trade", 7.63, 18.0]
["2026-09-22T19:23:57.536642+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.536649+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.537064+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:23:57.564719+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:23:57.564819+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:23:57.564875+00:00", "trade", 7.625, 4.0]
["2026-09-22T19:23:57.564907+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:23:57.565345+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:23:57.565399+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.566259+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:23:57.568132+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:23:57.572283+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:23:57.572668+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:23:57.573908+00:00", "trade", 7.625, 4.0]
["2026-09-22T19:23:57.576444+00:00", "trade", 7.625, 4.0]
["2026-09-22T19:23:57.579585+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.580012+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:23:57.580037+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.580092+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:23:57.580685+00:00", "trade", 7.625, 4.0]
["2026-09-22T19:23:57.581307+00:00", "trade", 7.625, 4.0]
["2026-09-22T19:23:57.729623+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:57.754098+00:00", "trade", 7.6251, 2.0]
["2026-09-22T19:23:57.767381+00:00", "trade", 7.6251, 1.0]
["2026-09-22T19:23:58.205819+00:00", "trade", 7.6251, 207.0]
["2026-09-22T19:23:58.467672+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:58.522476+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:59.003872+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:59.537542+00:00", "trade", 7.6244, 2.0]
["2026-09-22T19:23:59.727502+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:59.727958+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:23:59.733179+00:00", "trade", 7.6275, 20.0]
["2026-09-22T19:23:59.739372+00:00", "trade", 7.6299, 20.0]
["2026-09-22T19:24:00.065461+00:00", "trade", 7.625, 6.0]
["2026-09-22T19:24:00.515479+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:24:00.516067+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:24:00.516162+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:00.516646+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:00.573755+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:00.647671+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:00.705418+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:00.776707+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:00.777104+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:00.944183+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:24:00.944268+00:00", "trade", 7.625, 1400.0]
["2026-09-22T19:24:00.945013+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:00.945537+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:00.946723+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:01.020551+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:01.304948+00:00", "trade", 7.625, 8450.0]
["2026-09-22T19:24:01.361825+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:24:01.362410+00:00", "trade", 7.6282, 50.0]
["2026-09-22T19:24:01.512002+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:24:01.513794+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:24:01.850850+00:00", "trade", 7.625, 8450.0]
["2026-09-22T19:24:01.884548+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:24:02.114892+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:24:02.338324+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:02.429123+00:00", "trade", 7.6277, 5722.0]
["2026-09-22T19:24:02.794265+00:00", "trade", 7.62, 10000.0]
["2026-09-22T19:24:02.794852+00:00", "trade", 7.6243, 51.0]
["2026-09-22T19:24:02.794960+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:02.916452+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:03.082049+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:24:03.082358+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:24:03.082427+00:00", "trade", 7.63, 1100.0]
["2026-09-22T19:24:03.082472+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:24:03.082750+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:03.082798+00:00", "trade", 7.63, 1400.0]
["2026-09-22T19:24:03.082828+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:24:03.082863+00:00", "trade", 7.63, 180.0]
["2026-09-22T19:24:03.083062+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:03.083144+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:03.083513+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:03.084414+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:24:03.084627+00:00", "trade", 7.625, 100.0]
["2026-09-22T19:24:03.084925+00:00", "trade", 7.625, 1100.0]
["2026-09-22T19:24:03.085134+00:00", "trade", 7.625, 1400.0]
["2026-09-22T19:24:03.085246+00:00", "trade", 7.625, 20.0]
["2026-09-22T19:24:03.085505+00:00", "trade", 7.625, 200.0]
["2026-09-22T19:24:03.085741+00:00", "trade", 7.625, 180.0]
["2026-09-22T19:24:03.086291+00:00", "trade", 7.625, 5450.0]
["2026-09-22T19:24:03.143104+00:00", "trade", 7.625, 300.0]
["2026-09-22T19:24:03.143853+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:03.217013+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:03.372862+00:00", "trade", 7.625, 8650.0]
["2026-09-22T19:24:03.373551+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:03.386333+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:04.730603+00:00", "trade", 7.625, 8450.0]
["2026-09-22T19:24:04.879126+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:24:04.879829+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:04.943617+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:04.944082+00:00", "trade", 7.625, 400.0]
["2026-09-22T19:24:04.944173+00:00", "trade", 7.625, 900.0]
["2026-09-22T19:24:04.944306+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:04.944364+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:04.945564+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.122574+00:00", "trade", 7.625, 1.0]
["2026-09-22T19:24:05.122592+00:00", "trade", 7.62, 1.0]
["2026-09-22T19:24:05.130881+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.131344+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.177173+00:00", "trade", 7.625, 9000.0]
["2026-09-22T19:24:05.177855+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.178311+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.181723+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.213974+00:00", "trade", 7.625, 5722.0]
["2026-09-22T19:24:05.214563+00:00", "trade", 7.6253, 54.0]
["2026-09-22T19:24:05.521253+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:24:05.521262+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:24:05.521268+00:00", "trade", 7.63, 37.0]
["2026-09-22T19:24:05.521316+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521317+00:00", "trade", 7.63, 3800.0]
["2026-09-22T19:24:05.521318+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:24:05.521320+00:00", "trade", 7.63, 191.0]
["2026-09-22T19:24:05.521346+00:00", "trade", 7.63, 2509.0]
["2026-09-22T19:24:05.521373+00:00", "trade", 7.63, 1075.0]
["2026-09-22T19:24:05.521386+00:00", "trade", 7.63, 25.0]
["2026-09-22T19:24:05.521418+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521425+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521439+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521446+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521452+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521458+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521472+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521493+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521500+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521506+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521512+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521519+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521525+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521533+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521656+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521664+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521671+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521678+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521686+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521693+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521695+00:00", "trade", 7.63, 600.0]
["2026-09-22T19:24:05.521699+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:24:05.521699+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521701+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:24:05.521703+00:00", "trade", 7.63, 1500.0]
["2026-09-22T19:24:05.521705+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521709+00:00", "trade", 7.63, 500.0]
["2026-09-22T19:24:05.521720+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521729+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521736+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521744+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521759+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521767+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521797+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521846+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521881+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521892+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521928+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521935+00:00", "quote", 7.62, 7.63]
["2026-09-22T19:24:05.521950+00:00", "trade", 7.63, 28.0]
["2026-09-22T19:24:05.521950+00:00", "trade", 7.63, 11.0]
["2026-09-22T19:24:05.521971+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.521990+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.521997+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522004+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522008+00:00", "trade", 7.63, 1075.0]
["2026-09-22T19:24:05.522010+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522011+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522017+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522024+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522027+00:00", "trade", 7.63, 825.0]
["2026-09-22T19:24:05.522029+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:24:05.522029+00:00", "trade", 7.63, 2000.0]
["2026-09-22T19:24:05.522029+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522030+00:00", "trade", 7.63, 800.0]
["2026-09-22T19:24:05.522031+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522038+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522044+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522052+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522059+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522065+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522084+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522091+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522099+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522175+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522324+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:24:05.522335+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522351+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:24:05.522354+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:24:05.522359+00:00", "trade", 7.63, 163.0]
["2026-09-22T19:24:05.522363+00:00", "trade", 7.63, 237.0]
["2026-09-22T19:24:05.522407+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522434+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522437+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:24:05.522448+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522453+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:24:05.522460+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:24:05.522516+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522619+00:00", "trade", 7.63, 853.0]
["2026-09-22T19:24:05.522621+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522635+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522646+00:00", "trade", 7.63, 947.0]
["2026-09-22T19:24:05.522666+00:00", "trade", 7.63, 700.0]
["2026-09-22T19:24:05.522708+00:00", "quote", 7.63, 7.63]
["2026-09-22T19:24:05.522715+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:05.522718+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:05.522732+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:05.522785+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:05.522791+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:05.522803+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:05.522807+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:05.522825+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:05.522841+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:24:05.522880+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:24:05.523121+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:24:05.523235+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:05.523344+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:24:05.523353+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:05.523398+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:24:05.523782+00:00", "trade", 7.635, 360.0]
["2026-09-22T19:24:05.523784+00:00", "trade", 7.635, 2317.0]
["2026-09-22T19:24:05.523784+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:24:05.523794+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:05.523795+00:00", "trade", 7.635, 4600.0]
["2026-09-22T19:24:05.524035+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:05.524244+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:05.524689+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:05.524714+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:05.525376+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:05.527378+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:05.528725+00:00", "trade", 7.635, 1816.0]
["2026-09-22T19:24:05.528814+00:00", "trade", 7.635, 1816.0]
["2026-09-22T19:24:05.528877+00:00", "trade", 7.635, 968.0]
["2026-09-22T19:24:05.531899+00:00", "trade", 7.635, 8450.0]
["2026-09-22T19:24:05.531950+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:05.534014+00:00", "trade", 7.635, 54.0]
["2026-09-22T19:24:05.534015+00:00", "trade", 7.635, 18.0]
["2026-09-22T19:24:05.534016+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:24:05.534225+00:00", "trade", 7.635, 848.0]
["2026-09-22T19:24:05.536225+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:24:05.547490+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:24:05.555817+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:24:05.578766+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:05.579221+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:05.643579+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:05.643802+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:05.778726+00:00", "trade", 7.635, 11.0]
["2026-09-22T19:24:05.779484+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:06.022741+00:00", "trade", 7.6301, 500.0]
["2026-09-22T19:24:06.281442+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:06.578589+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:24:06.579174+00:00", "trade", 7.633, 54.0]
["2026-09-22T19:24:06.579536+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:06.869889+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:06.892750+00:00", "trade", 7.6267, 100.0]
["2026-09-22T19:24:06.923065+00:00", "trade", 7.635, 8000.0]
["2026-09-22T19:24:07.294398+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:07.319497+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:07.429101+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:07.726674+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:07.727134+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:07.727575+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:07.727771+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:08.094968+00:00", "trade", 7.635, 900.0]
["2026-09-22T19:24:08.819409+00:00", "trade", 7.6301, 1500.0]
["2026-09-22T19:24:08.820137+00:00", "trade", 7.6261, 100.0]
["2026-09-22T19:24:09.023399+00:00", "trade", 7.635, 22.0]
["2026-09-22T19:24:09.051229+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:09.051698+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:09.630971+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:10.499775+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:10.499868+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:10.919201+00:00", "trade", 7.64, 9.0]
["2026-09-22T19:24:10.919213+00:00", "trade", 7.635, 9.0]
["2026-09-22T19:24:10.919245+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:24:10.919254+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:24:10.919273+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:24:10.919287+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:24:10.919298+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:24:10.919309+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:24:10.919339+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:24:10.919356+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:24:10.919365+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:24:10.919384+00:00", "trade", 7.64, 4.0]
["2026-09-22T19:24:10.919399+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:24:10.919412+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:24:10.919429+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:24:10.919442+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:24:10.919454+00:00", "trade", 7.635, 897.0]
["2026-09-22T19:24:10.919476+00:00", "trade", 7.64, 897.0]
["2026-09-22T19:24:10.920468+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:10.920932+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:11.067702+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:11.091606+00:00", "trade", 7.635, 190.0]
["2026-09-22T19:24:11.093401+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:24:11.260164+00:00", "trade", 7.635, 50.0]
["2026-09-22T19:24:11.976168+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:24:11.991466+00:00", "trade", 7.6333, 1600.0]
["2026-09-22T19:24:12.022502+00:00", "trade", 7.635, 20.0]
["2026-09-22T19:24:12.197432+00:00", "trade", 7.6301, 5722.0]
["2026-09-22T19:24:12.905267+00:00", "trade", 7.6262, 1.0]
["2026-09-22T19:24:13.199185+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:24:13.715768+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:24:13.715904+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:24:13.718815+00:00", "trade", 7.6301, 9000.0]
["2026-09-22T19:24:13.895236+00:00", "trade", 7.635, 244.0]
["2026-09-22T19:24:13.917541+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:24:13.965882+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:24:14.129711+00:00", "trade", 7.635, 8000.0]
["2026-09-22T19:24:14.130294+00:00", "trade", 7.6336, 56.0]
["2026-09-22T19:24:14.130522+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:14.440053+00:00", "trade", 7.64, 21.0]
["2026-09-22T19:24:14.441839+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:24:14.466709+00:00", "trade", 7.635, 1000.0]
["2026-09-22T19:24:14.466711+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:24:14.482050+00:00", "trade", 7.635, 896.0]
["2026-09-22T19:24:14.483005+00:00", "trade", 7.635, 696.0]
["2026-09-22T19:24:14.483087+00:00", "trade", 7.635, 179.0]
["2026-09-22T19:24:14.483669+00:00", "trade", 7.635, 821.0]
["2026-09-22T19:24:14.856274+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:24:14.883857+00:00", "trade", 7.6301, 1.0]
["2026-09-22T19:24:15.130528+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:15.130995+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:15.356433+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:15.858003+00:00", "trade", 7.635, 96.0]
["2026-09-22T19:24:15.859323+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:15.859381+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:15.860696+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:15.906245+00:00", "trade", 7.6322, 42.0]
["2026-09-22T19:24:15.907011+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:15.981874+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:24:16.167983+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:24:16.346834+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:24:16.524893+00:00", "trade", 7.635, 8450.0]
["2026-09-22T19:24:16.646246+00:00", "trade", 7.635, 50.0]
["2026-09-22T19:24:17.009697+00:00", "trade", 7.64, 8650.0]
["2026-09-22T19:24:17.260871+00:00", "trade", 7.6301, 1.0]
["2026-09-22T19:24:17.310452+00:00", "trade", 7.6377, 1.0]
["2026-09-22T19:24:17.841903+00:00", "trade", 7.635, 35.0]
["2026-09-22T19:24:17.841933+00:00", "trade", 7.64, 35.0]
["2026-09-22T19:24:17.848657+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:24:18.095277+00:00", "trade", 7.6266, 100.0]
["2026-09-22T19:24:18.943134+00:00", "trade", 7.6266, 100.0]
["2026-09-22T19:24:18.944050+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:19.089938+00:00", "trade", 7.6309, 4.0]
["2026-09-22T19:24:19.914753+00:00", "trade", 7.6312, 1.0]
["2026-09-22T19:24:20.353397+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:24:20.373644+00:00", "trade", 7.635, 896.0]
["2026-09-22T19:24:20.379313+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:24:21.097417+00:00", "trade", 7.6264, 300.0]
["2026-09-22T19:24:21.431498+00:00", "trade", 7.6264, 900.0]
["2026-09-22T19:24:22.139688+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:24:23.028999+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:24:23.053291+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:24:23.994535+00:00", "trade", 7.6324, 200.0]
["2026-09-22T19:24:23.995123+00:00", "trade", 7.6359, 50.0]
["2026-09-22T19:24:24.386257+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:24:24.653534+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:24:24.673778+00:00", "trade", 7.6301, 100.0]
["2026-09-22T19:24:24.694662+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:24:24.728791+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:24:24.728792+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:24:24.728794+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:24:24.741091+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:24:24.741092+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:24:24.952529+00:00", "trade", 7.6264, 1500.0]
["2026-09-22T19:24:25.241349+00:00", "trade", 7.635, 66.0]
["2026-09-22T19:24:25.242123+00:00", "trade", 7.635, 25.0]
["2026-09-22T19:24:25.651560+00:00", "trade", 7.635, 45.0]
["2026-09-22T19:24:26.590228+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:24:27.796180+00:00", "trade", 7.6277, 1.0]
["2026-09-22T19:24:28.657999+00:00", "trade", 7.6399, 1.0]
["2026-09-22T19:24:28.764070+00:00", "trade", 7.64, 954.0]
["2026-09-22T19:24:28.790046+00:00", "trade", 7.6264, 100.0]
["2026-09-22T19:24:28.815300+00:00", "trade", 7.6386, 6.0]
["2026-09-22T19:24:29.048151+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:24:30.118017+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.130049+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.192261+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.192734+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.198130+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.219503+00:00", "trade", 7.64, 25.0]
["2026-09-22T19:24:30.220355+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.220498+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.220677+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.227337+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.294683+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.303183+00:00", "trade", 7.635, 20.0]
["2026-09-22T19:24:30.304191+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.304263+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.329667+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.342837+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.357753+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.359974+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.425580+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:24:30.425637+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:24:30.429093+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:24:30.430838+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.431250+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.438712+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.507046+00:00", "trade", 7.635, 13.0]
["2026-09-22T19:24:30.533113+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.556608+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:24:30.576009+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:24:30.576482+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.589249+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.589358+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.589814+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.632841+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.645863+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.646660+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.677398+00:00", "trade", 7.64, 31.0]
["2026-09-22T19:24:30.736312+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.748231+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.794110+00:00", "trade", 7.64, 101.0]
["2026-09-22T19:24:30.841847+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:30.861294+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:31.199501+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:31.202267+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:31.202442+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:31.203488+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:31.303421+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:24:31.309740+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:31.332374+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:31.399453+00:00", "trade", 7.635, 5.0]
["2026-09-22T19:24:31.717332+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:31.717812+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:31.817836+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:31.818293+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:31.828280+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:31.859413+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:31.859879+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:32.000345+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:32.944562+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:33.272057+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:24:33.302461+00:00", "trade", 7.6283, 11.0]
["2026-09-22T19:24:33.829891+00:00", "trade", 7.635, 123.0]
["2026-09-22T19:24:33.993849+00:00", "trade", 7.6372, 5722.0]
["2026-09-22T19:24:34.554389+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:24:34.616364+00:00", "trade", 7.6284, 100.0]
["2026-09-22T19:24:34.750124+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:34.750323+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:34.750576+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:34.861264+00:00", "trade", 7.635, 1900.0]
["2026-09-22T19:24:34.861927+00:00", "trade", 7.635, 6800.0]
["2026-09-22T19:24:34.899676+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:24:35.382790+00:00", "trade", 7.64, 9000.0]
["2026-09-22T19:24:35.384557+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:24:35.385613+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:24:35.386857+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:35.387315+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:35.402270+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:24:35.455897+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:24:35.959646+00:00", "trade", 7.635, 8600.0]
["2026-09-22T19:24:36.103052+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:24:36.103081+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:24:36.103279+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:24:36.213705+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:36.234552+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:36.393266+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:36.434994+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:36.508715+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:36.531614+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:37.104965+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:24:37.492334+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:37.492793+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:37.536209+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:37.568629+00:00", "trade", 7.6265, 100.0]
["2026-09-22T19:24:37.591156+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:37.655112+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:24:37.655697+00:00", "trade", 7.6361, 55.0]
["2026-09-22T19:24:37.655792+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:37.765081+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:37.765859+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:37.780007+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:37.894141+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:37.896945+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:37.985048+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:37.993513+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:38.180643+00:00", "trade", 7.6399, 9000.0]
["2026-09-22T19:24:38.218228+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:38.218624+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:38.268998+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:39.105128+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:24:39.119778+00:00", "trade", 7.635, 41.0]
["2026-09-22T19:24:39.673753+00:00", "trade", 7.6289, 100.0]
["2026-09-22T19:24:40.035466+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:24:40.241418+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:40.241927+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:40.242266+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:24:40.242560+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:40.242687+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:40.243013+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:40.243152+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:40.244029+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:24:40.244039+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:24:40.256929+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:40.257303+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:40.545940+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:41.058522+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:24:41.179567+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:24:41.179614+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:24:41.691375+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:41.691962+00:00", "trade", 7.635, 875.0]
["2026-09-22T19:24:41.692476+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:24:41.692862+00:00", "trade", 7.635, 125.0]
["2026-09-22T19:24:41.694736+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:24:42.084011+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:42.084462+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:42.104972+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:24:42.151996+00:00", "trade", 7.635, 1000.0]
["2026-09-22T19:24:42.151997+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:24:42.313636+00:00", "trade", 7.629, 1.0]
["2026-09-22T19:24:42.322498+00:00", "trade", 7.629, 2.0]
["2026-09-22T19:24:42.337323+00:00", "trade", 7.629, 21.0]
["2026-09-22T19:24:43.304093+00:00", "trade", 7.635, 3.0]
["2026-09-22T19:24:43.304101+00:00", "trade", 7.64, 3.0]
["2026-09-22T19:24:43.994904+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:43.994966+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:43.995359+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:44.037341+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:44.088442+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:44.190340+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:45.014066+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:24:45.323471+00:00", "trade", 7.635, 14.0]
["2026-09-22T19:24:45.323508+00:00", "trade", 7.63, 14.0]
["2026-09-22T19:24:45.323515+00:00", "trade", 7.635, 10.0]
["2026-09-22T19:24:45.323525+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:24:45.323639+00:00", "trade", 7.635, 36.0]
["2026-09-22T19:24:45.903038+00:00", "trade", 7.63, 4.0]
["2026-09-22T19:24:46.027512+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:46.029818+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:46.195691+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:24:46.196831+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:24:46.199266+00:00", "trade", 7.63, 9000.0]
["2026-09-22T19:24:46.226958+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:24:46.226959+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:24:47.282525+00:00", "trade", 7.635, 296.0]
["2026-09-22T19:24:48.885242+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:48.885693+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:48.886807+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:24:48.887525+00:00", "trade", 7.64, 4.0]
["2026-09-22T19:24:48.888160+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:24:48.888953+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:24:48.890178+00:00", "trade", 7.64, 6.0]
["2026-09-22T19:24:48.891292+00:00", "trade", 7.64, 11.0]
["2026-09-22T19:24:48.971747+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:48.972027+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:49.109747+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:49.420274+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:24:51.164821+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:24:51.165416+00:00", "trade", 7.635, 50.0]
["2026-09-22T19:24:51.482363+00:00", "trade", 7.6299, 13.0]
["2026-09-22T19:24:52.302216+00:00", "trade", 7.6314, 34.0]
["2026-09-22T19:24:52.380174+00:00", "trade", 7.6314, 1.0]
["2026-09-22T19:24:52.526690+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:24:52.526876+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:24:53.646051+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:53.646499+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:53.966771+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:55.150607+00:00", "trade", 7.635, 50.0]
["2026-09-22T19:24:55.151455+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:55.253948+00:00", "trade", 7.6301, 100.0]
["2026-09-22T19:24:55.254719+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:55.887657+00:00", "trade", 7.64, 21.0]
["2026-09-22T19:24:55.887713+00:00", "trade", 7.64, 73.0]
["2026-09-22T19:24:56.893917+00:00", "trade", 7.6267, 20.0]
["2026-09-22T19:24:56.901508+00:00", "trade", 7.6267, 8.0]
["2026-09-22T19:24:57.056916+00:00", "trade", 7.6399, 125.0]
["2026-09-22T19:24:57.199672+00:00", "trade", 7.6314, 100.0]
["2026-09-22T19:24:57.736826+00:00", "trade", 7.6314, 16.0]
["2026-09-22T19:24:58.964165+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:24:59.354821+00:00", "trade", 7.64, 21.0]
["2026-09-22T19:24:59.354886+00:00", "trade", 7.64, 57.0]
["2026-09-22T19:24:59.557801+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:24:59.595504+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:59.637305+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:59.641006+00:00", "trade", 7.635, 50.0]
["2026-09-22T19:24:59.989969+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:24:59.990563+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:00.176393+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:00.554685+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:25:00.555953+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:25:01.479631+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:25:01.855482+00:00", "trade", 7.64, 10000.0]
["2026-09-22T19:25:02.448845+00:00", "trade", 7.635, 5.0]
["2026-09-22T19:25:02.583934+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:25:02.894635+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:25:03.017707+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:03.109608+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:03.374217+00:00", "trade", 7.639, 1800.0]
["2026-09-22T19:25:03.499043+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:25:03.696351+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:04.100502+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:04.424929+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:04.802875+00:00", "trade", 7.6303, 1.0]
["2026-09-22T19:25:04.810296+00:00", "trade", 7.6303, 3.0]
["2026-09-22T19:25:04.946301+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:25:06.014477+00:00", "trade", 7.6304, 2.0]
["2026-09-22T19:25:07.547194+00:00", "trade", 7.635, 245.0]
["2026-09-22T19:25:07.549998+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:07.629872+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:25:07.629899+00:00", "trade", 7.635, 20.0]
["2026-09-22T19:25:07.630333+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:07.905076+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:08.691395+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:25:08.786433+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:25:09.012215+00:00", "trade", 7.635, 24.0]
["2026-09-22T19:25:09.330432+00:00", "trade", 7.6267, 100.0]
["2026-09-22T19:25:10.002701+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:25:10.225586+00:00", "trade", 7.635, 31.0]
["2026-09-22T19:25:10.229723+00:00", "trade", 7.6326, 18.0]
["2026-09-22T19:25:10.229786+00:00", "trade", 7.6316, 15.0]
["2026-09-22T19:25:10.229801+00:00", "trade", 7.6317, 22.0]
["2026-09-22T19:25:10.229845+00:00", "trade", 7.6325, 25.0]
["2026-09-22T19:25:10.229853+00:00", "trade", 7.6329, 28.0]
["2026-09-22T19:25:10.229883+00:00", "trade", 7.6312, 107.0]
["2026-09-22T19:25:10.229906+00:00", "trade", 7.633, 63.0]
["2026-09-22T19:25:10.229958+00:00", "trade", 7.6315, 56.0]
["2026-09-22T19:25:10.230010+00:00", "trade", 7.6331, 62.0]
["2026-09-22T19:25:10.234448+00:00", "trade", 7.6306, 86.0]
["2026-09-22T19:25:10.234504+00:00", "trade", 7.6317, 113.0]
["2026-09-22T19:25:10.234549+00:00", "trade", 7.6305, 423.0]
["2026-09-22T19:25:10.235745+00:00", "trade", 7.6307, 101.0]
["2026-09-22T19:25:10.235929+00:00", "trade", 7.6307, 34.0]
["2026-09-22T19:25:10.336115+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:25:10.610733+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:11.698606+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:25:11.744195+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:12.007107+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:12.157536+00:00", "trade", 7.635, 38.0]
["2026-09-22T19:25:12.207160+00:00", "trade", 7.635, 5.0]
["2026-09-22T19:25:13.258857+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:13.267242+00:00", "trade", 7.64, 80.0]
["2026-09-22T19:25:14.207407+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:14.209794+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:25:14.210167+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:25:14.250879+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:14.341332+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:25:14.341340+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:25:14.341463+00:00", "trade", 7.635, 85.0]
["2026-09-22T19:25:14.492068+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:14.669786+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:14.978448+00:00", "trade", 7.6267, 100.0]
["2026-09-22T19:25:15.006985+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:25:15.555031+00:00", "trade", 7.6307, 100.0]
["2026-09-22T19:25:15.623103+00:00", "trade", 7.6339, 50.0]
["2026-09-22T19:25:15.646253+00:00", "trade", 7.635, 18.0]
["2026-09-22T19:25:15.701506+00:00", "trade", 7.635, 35.0]
["2026-09-22T19:25:17.738500+00:00", "trade", 7.64, 4.0]
["2026-09-22T19:25:18.019817+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:25:18.022218+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:25:18.024219+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:25:18.026658+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:25:18.117674+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:18.180198+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:18.409098+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:25:18.611708+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:18.612164+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:18.612471+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:18.637037+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:18.829288+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:19.069580+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:19.219366+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:25:19.536353+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:20.944797+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:25:20.945968+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:20.948568+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:25:20.952185+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:20.952198+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:20.968544+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:20.979580+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:21.110848+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:21.111288+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:21.167367+00:00", "trade", 7.6386, 16.0]
["2026-09-22T19:25:21.960264+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:21.960744+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:22.338708+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:22.692702+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:25:22.887505+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:25:22.888269+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:23.100475+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:23.100489+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:23.131155+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:23.131597+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:23.147324+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:23.390386+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:25:23.391082+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:24.257286+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:25:25.193382+00:00", "trade", 7.6307, 15.0]
["2026-09-22T19:25:25.893820+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:25:25.900317+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:25.906567+00:00", "trade", 7.64, 24.0]
["2026-09-22T19:25:25.907329+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:25.908214+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:25:25.931738+00:00", "trade", 7.64, 34.0]
["2026-09-22T19:25:25.991696+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:25:25.991703+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:25.992122+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:25.992137+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:25.992191+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:26.003770+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:26.112041+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:26.156301+00:00", "trade", 7.64, 75.0]
["2026-09-22T19:25:26.157006+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:26.157488+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:26.169208+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:26.390432+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:26.629547+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:25:26.694544+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:26.944795+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:25:26.944883+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:25:26.957580+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:27.108256+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:27.179657+00:00", "trade", 7.64, 22.0]
["2026-09-22T19:25:27.181173+00:00", "trade", 7.64, 2.0]
["2026-09-22T19:25:27.181716+00:00", "trade", 7.64, 56.0]
["2026-09-22T19:25:27.181718+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:27.182180+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:27.182200+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:27.182475+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:27.182653+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:27.183130+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:27.191838+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:27.192307+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:27.227210+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:27.227251+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:27.344850+00:00", "trade", 7.63, 5.0]
["2026-09-22T19:25:27.344861+00:00", "trade", 7.635, 5.0]
["2026-09-22T19:25:28.036928+00:00", "trade", 7.6391, 1.0]
["2026-09-22T19:25:28.265739+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:25:28.693610+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:25:28.810523+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:28.821959+00:00", "trade", 7.64, 17.0]
["2026-09-22T19:25:28.826060+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:28.826434+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:28.837039+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:28.837413+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:28.839976+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:28.841393+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:28.842931+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:28.859702+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:28.860079+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:28.951190+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:25:28.951191+00:00", "trade", 7.64, 90.0]
["2026-09-22T19:25:28.951191+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:28.951254+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:28.951308+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:28.951414+00:00", "trade", 7.64, 4.0]
["2026-09-22T19:25:28.951416+00:00", "trade", 7.64, 40.0]
["2026-09-22T19:25:28.951463+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:28.951495+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:25:28.951531+00:00", "trade", 7.64, 55.0]
["2026-09-22T19:25:28.956395+00:00", "trade", 7.64, 44.0]
["2026-09-22T19:25:28.956403+00:00", "trade", 7.64, 74.0]
["2026-09-22T19:25:28.956458+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:28.956869+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:28.957098+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:28.958373+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:28.965331+00:00", "trade", 7.6399, 120.0]
["2026-09-22T19:25:28.996273+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:25:29.056094+00:00", "trade", 7.64, 2.0]
["2026-09-22T19:25:29.056443+00:00", "trade", 7.64, 17.0]
["2026-09-22T19:25:29.170888+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:29.170946+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:29.189843+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:29.213483+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:29.240480+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:29.281726+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:29.281736+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:29.300623+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:29.588756+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:29.592088+00:00", "trade", 7.64, 6.0]
["2026-09-22T19:25:29.592090+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:29.757267+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:29.802678+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:29.802778+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:29.803782+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:29.803818+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:29.804238+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:30.063388+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:30.960754+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:30.980600+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:30.981051+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:30.994913+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:31.297477+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:25:31.298279+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:31.298972+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:31.392570+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:31.392584+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:31.945990+00:00", "trade", 7.635, 700.0]
["2026-09-22T19:25:32.075489+00:00", "trade", 7.63, 9000.0]
["2026-09-22T19:25:32.079220+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:32.179698+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:25:32.181719+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:25:32.283331+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:32.365229+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:25:32.365558+00:00", "trade", 7.64, 27.0]
["2026-09-22T19:25:32.366174+00:00", "trade", 7.635, 27.0]
["2026-09-22T19:25:32.366615+00:00", "trade", 7.635, 8000.0]
["2026-09-22T19:25:32.366641+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:32.366891+00:00", "trade", 7.635, 323.0]
["2026-09-22T19:25:32.382089+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:32.415563+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:32.751152+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:33.112023+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:33.164042+00:00", "trade", 7.635, 8450.0]
["2026-09-22T19:25:33.164741+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:33.250904+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:33.250904+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:33.251363+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:33.251373+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:33.286901+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:33.369665+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:33.703058+00:00", "trade", 7.64, 5.0]
["2026-09-22T19:25:33.893176+00:00", "trade", 7.6397, 130.0]
["2026-09-22T19:25:33.973912+00:00", "trade", 7.6301, 1856.0]
["2026-09-22T19:25:34.257695+00:00", "trade", 7.6383, 1960.0]
["2026-09-22T19:25:34.259470+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:25:34.262829+00:00", "trade", 7.64, 9.0]
["2026-09-22T19:25:34.510801+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:34.511249+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:34.735703+00:00", "trade", 7.635, 45.0]
["2026-09-22T19:25:34.735712+00:00", "trade", 7.64, 45.0]
["2026-09-22T19:25:34.735742+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:25:34.735749+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:25:34.735758+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:25:34.735776+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:25:34.735792+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:25:34.735819+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:25:34.736047+00:00", "trade", 7.635, 2410.0]
["2026-09-22T19:25:34.736432+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:34.765515+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:34.947509+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:35.018174+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:35.024373+00:00", "trade", 7.6308, 100.0]
["2026-09-22T19:25:35.100013+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:25:35.100141+00:00", "trade", 7.6362, 1965.0]
["2026-09-22T19:25:35.297182+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:35.298555+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:35.575284+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:36.133493+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:36.324754+00:00", "trade", 7.635, 8000.0]
["2026-09-22T19:25:36.325341+00:00", "trade", 7.6343, 55.0]
["2026-09-22T19:25:36.325446+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:36.436118+00:00", "trade", 7.635, 604.0]
["2026-09-22T19:25:36.437915+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:25:36.450982+00:00", "trade", 7.635, 896.0]
["2026-09-22T19:25:36.485232+00:00", "trade", 7.6395, 100.0]
["2026-09-22T19:25:36.486220+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:36.494712+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:36.506737+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:36.538706+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:36.539826+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:36.585428+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:36.699650+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:36.878341+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:25:36.930832+00:00", "trade", 7.64, 22.0]
["2026-09-22T19:25:36.931825+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:36.935599+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:36.957143+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:37.349422+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:25:37.350197+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:37.350382+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:37.390779+00:00", "trade", 7.63, 52.0]
["2026-09-22T19:25:37.391151+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:25:37.391468+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:37.391561+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:37.603338+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:37.923375+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:37.953211+00:00", "trade", 7.635, 700.0]
["2026-09-22T19:25:38.121427+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.187664+00:00", "trade", 7.64, 30.0]
["2026-09-22T19:25:38.188059+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.188110+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.188122+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.188132+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.188142+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.188150+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.188233+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.188428+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.225309+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.350487+00:00", "trade", 7.6268, 400.0]
["2026-09-22T19:25:38.516300+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.531058+00:00", "trade", 7.635, 8000.0]
["2026-09-22T19:25:38.600319+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:25:38.643842+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.991818+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:25:38.993090+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.993426+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.994726+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.995725+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:38.995728+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:25:38.995728+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:38.995730+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:25:38.995732+00:00", "trade", 7.64, 2304.0]
["2026-09-22T19:25:38.995906+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:38.996237+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:38.996238+00:00", "trade", 7.64, 796.0]
["2026-09-22T19:25:38.996238+00:00", "trade", 7.64, 800.0]
["2026-09-22T19:25:38.996239+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:38.996240+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:25:38.996242+00:00", "trade", 7.64, 1900.0]
["2026-09-22T19:25:38.996249+00:00", "trade", 7.64, 990.0]
["2026-09-22T19:25:38.996264+00:00", "trade", 7.64, 66.0]
["2026-09-22T19:25:38.996422+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.996457+00:00", "trade", 7.64, 94.0]
["2026-09-22T19:25:38.996467+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.996470+00:00", "trade", 7.64, 174.0]
["2026-09-22T19:25:38.996502+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.996513+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.996522+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.996611+00:00", "trade", 7.64, 910.0]
["2026-09-22T19:25:38.996612+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:38.996850+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:38.996850+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:25:38.996850+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:38.996850+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:25:38.996851+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:25:38.996853+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:25:38.996853+00:00", "trade", 7.64, 807.0]
["2026-09-22T19:25:38.996862+00:00", "trade", 7.64, 66.0]
["2026-09-22T19:25:38.996913+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.996926+00:00", "trade", 7.64, 1027.0]
["2026-09-22T19:25:38.996927+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:38.996928+00:00", "trade", 7.64, 276.0]
["2026-09-22T19:25:38.996930+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.996938+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:25:38.996954+00:00", "trade", 7.64, 34.0]
["2026-09-22T19:25:38.996955+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:38.996956+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:25:38.996978+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.997033+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.997040+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.997041+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:25:38.997043+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:38.997044+00:00", "trade", 7.64, 35.0]
["2026-09-22T19:25:38.997047+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.997048+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:25:38.997053+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.997060+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.997082+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.997152+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:38.997199+00:00", "trade", 7.64, 35.0]
["2026-09-22T19:25:38.997237+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.997243+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.997253+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:25:38.997260+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997267+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997271+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997274+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997280+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997287+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997294+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997301+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997308+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997315+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997322+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997329+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997335+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997341+00:00", "trade", 7.64, 1424.0]
["2026-09-22T19:25:38.997342+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997344+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:38.997344+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:25:38.997345+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997348+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997354+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997360+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997364+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:38.997367+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997374+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997381+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997387+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997420+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:38.997422+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:38.997456+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997459+00:00", "trade", 7.64, 168.0]
["2026-09-22T19:25:38.997461+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997486+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997504+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997610+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997637+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997662+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997674+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997687+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:25:38.997688+00:00", "trade", 7.64, 600.0]
["2026-09-22T19:25:38.997689+00:00", "trade", 7.64, 750.0]
["2026-09-22T19:25:38.997707+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997715+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997751+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997759+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:25:38.997769+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:38.997777+00:00", "trade", 7.64, 89.0]
["2026-09-22T19:25:38.997778+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:38.997801+00:00", "trade", 7.64, 150.0]
["2026-09-22T19:25:38.997801+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:38.997802+00:00", "trade", 7.64, 700.0]
["2026-09-22T19:25:38.997803+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:25:38.997805+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:25:38.997838+00:00", "trade", 7.64, 11.0]
["2026-09-22T19:25:38.997840+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:38.997840+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:25:38.997842+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:25:38.997844+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:25:38.997845+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:25:38.997847+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:25:38.997849+00:00", "trade", 7.64, 700.0]
["2026-09-22T19:25:38.997849+00:00", "trade", 7.64, 600.0]
["2026-09-22T19:25:38.997849+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:38.997849+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:38.997850+00:00", "trade", 7.64, 600.0]
["2026-09-22T19:25:38.997851+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:25:38.997853+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:25:38.997854+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:25:38.997855+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:25:38.997858+00:00", "trade", 7.64, 600.0]
["2026-09-22T19:25:38.997858+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:38.997859+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:25:38.997892+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:38.997907+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:38.997915+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:38.997921+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:38.997928+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:38.997942+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:38.997954+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:38.997961+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:38.997974+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:38.997981+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:38.997992+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:38.998009+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:38.998237+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:38.998240+00:00", "trade", 7.64, 748.0]
["2026-09-22T19:25:38.998484+00:00", "trade", 7.6371, 50.0]
["2026-09-22T19:25:38.998527+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:38.998961+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:38.999360+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:38.999651+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:39.000233+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:39.000579+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:39.002318+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:39.005207+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:39.005223+00:00", "trade", 7.635, 5.0]
["2026-09-22T19:25:39.005376+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:39.005803+00:00", "trade", 7.645, 37.0]
["2026-09-22T19:25:39.013884+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:39.022005+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:39.034222+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:39.072556+00:00", "trade", 7.645, 55.0]
["2026-09-22T19:25:39.080964+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:25:39.097223+00:00", "trade", 7.645, 55.0]
["2026-09-22T19:25:39.097508+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:39.222160+00:00", "trade", 7.6462, 100.0]
["2026-09-22T19:25:39.223207+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:25:39.224469+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:39.224688+00:00", "trade", 7.6311, 1.0]
["2026-09-22T19:25:39.224875+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:39.225325+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:39.225606+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:39.481688+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:39.482820+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:39.483291+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:39.483320+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:39.589684+00:00", "trade", 7.6325, 638.0]
["2026-09-22T19:25:39.894060+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:39.894499+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:39.901072+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:39.901168+00:00", "trade", 7.645, 1000.0]
["2026-09-22T19:25:40.373328+00:00", "trade", 7.6311, 100.0]
["2026-09-22T19:25:40.496211+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:40.529984+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:40.530465+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:40.551388+00:00", "trade", 7.627, 100.0]
["2026-09-22T19:25:40.562339+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:40.666654+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:40.706288+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:40.817220+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:40.914947+00:00", "trade", 7.6413, 2000.0]
["2026-09-22T19:25:40.931852+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:40.998533+00:00", "trade", 7.645, 2500.0]
["2026-09-22T19:25:41.014929+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:41.119378+00:00", "trade", 7.645, 8000.0]
["2026-09-22T19:25:41.369385+00:00", "trade", 7.6429, 20.0]
["2026-09-22T19:25:41.573233+00:00", "trade", 7.645, 1000.0]
["2026-09-22T19:25:41.586358+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:41.954992+00:00", "trade", 7.65, 10000.0]
["2026-09-22T19:25:41.955379+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:41.955416+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:41.958383+00:00", "trade", 7.6479, 1963.0]
["2026-09-22T19:25:42.079345+00:00", "trade", 7.645, 1000.0]
["2026-09-22T19:25:42.096096+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:42.096145+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:42.096171+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:42.199974+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:42.505157+00:00", "trade", 7.645, 8450.0]
["2026-09-22T19:25:42.506156+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:42.538030+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:42.538058+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:42.538085+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:42.586585+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:42.798141+00:00", "trade", 7.645, 8450.0]
["2026-09-22T19:25:42.973641+00:00", "trade", 7.645, 5.0]
["2026-09-22T19:25:43.066993+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:43.067460+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:43.067914+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:43.067935+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:43.173954+00:00", "trade", 7.6499, 350.0]
["2026-09-22T19:25:43.174540+00:00", "trade", 7.6455, 50.0]
["2026-09-22T19:25:43.175424+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:43.176419+00:00", "trade", 7.645, 1000.0]
["2026-09-22T19:25:43.207585+00:00", "trade", 7.645, 1000.0]
["2026-09-22T19:25:43.226784+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:25:43.463660+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:25:43.463705+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:43.464482+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:43.471695+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:43.604336+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:25:43.686553+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:43.687053+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:43.779311+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:43.782259+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:25:43.962010+00:00", "trade", 7.645, 8650.0]
["2026-09-22T19:25:44.009315+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:25:44.020084+00:00", "trade", 7.65, 8700.0]
["2026-09-22T19:25:44.051907+00:00", "trade", 7.645, 13.0]
["2026-09-22T19:25:44.063657+00:00", "trade", 7.645, 14.0]
["2026-09-22T19:25:44.317038+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:44.352112+00:00", "trade", 7.65, 9000.0]
["2026-09-22T19:25:44.615686+00:00", "trade", 7.645, 8450.0]
["2026-09-22T19:25:44.616271+00:00", "trade", 7.6466, 56.0]
["2026-09-22T19:25:44.695101+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:25:45.544984+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:25:45.783073+00:00", "trade", 7.645, 8000.0]
["2026-09-22T19:25:45.829066+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:46.009792+00:00", "trade", 7.6351, 23.0]
["2026-09-22T19:25:46.103086+00:00", "trade", 7.645, 8450.0]
["2026-09-22T19:25:46.411696+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:46.416103+00:00", "trade", 7.645, 28.0]
["2026-09-22T19:25:46.655276+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:25:46.658040+00:00", "trade", 7.645, 8450.0]
["2026-09-22T19:25:46.658627+00:00", "trade", 7.645, 52.0]
["2026-09-22T19:25:46.871454+00:00", "trade", 7.6408, 15.0]
["2026-09-22T19:25:46.993498+00:00", "trade", 7.6334, 100.0]
["2026-09-22T19:25:47.252689+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:47.730309+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:47.874169+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:25:48.085318+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:48.089274+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:48.089281+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:48.099105+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:25:48.099874+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:48.116372+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:48.238279+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:48.720364+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:48.836463+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:48.932098+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:25:48.984600+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:48.985772+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:49.292369+00:00", "trade", 7.645, 25.0]
["2026-09-22T19:25:49.293036+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:25:49.293622+00:00", "trade", 7.645, 1000.0]
["2026-09-22T19:25:49.294048+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:49.294056+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:49.294072+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:49.294090+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:49.294503+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:49.295338+00:00", "trade", 7.645, 1000.0]
["2026-09-22T19:25:49.295342+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:49.593862+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:25:49.595002+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:25:49.685304+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:25:49.806146+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:25:49.807197+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:25:49.968366+00:00", "trade", 7.6467, 6.0]
["2026-09-22T19:25:49.991296+00:00", "trade", 7.6467, 1.0]
["2026-09-22T19:25:49.992068+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:50.387138+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:25:50.576914+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:50.576940+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:50.577307+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:50.577714+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:50.776875+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:25:51.095924+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:51.095935+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:51.109438+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:51.539862+00:00", "trade", 7.6463, 2.0]
["2026-09-22T19:25:51.810674+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:52.182380+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:25:52.307369+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:52.342967+00:00", "trade", 7.645, 6.0]
["2026-09-22T19:25:53.115162+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:25:53.116369+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:25:53.241327+00:00", "trade", 7.65, 25.0]
["2026-09-22T19:25:54.070303+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:54.070330+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:54.070586+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:54.074277+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:54.074339+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:54.074790+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:54.074827+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:54.110219+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:54.177256+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:54.903448+00:00", "trade", 7.6341, 1.0]
["2026-09-22T19:25:54.945215+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:55.074463+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:55.138602+00:00", "trade", 7.645, 9812.0]
["2026-09-22T19:25:55.139752+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:25:55.140338+00:00", "trade", 7.645, 50.0]
["2026-09-22T19:25:55.141190+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:25:55.143346+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:25:55.143676+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:25:55.211632+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:25:56.687661+00:00", "trade", 7.645, 30.0]
["2026-09-22T19:25:56.895776+00:00", "trade", 7.6279, 100.0]
["2026-09-22T19:25:56.913812+00:00", "trade", 7.645, 235.0]
["2026-09-22T19:25:57.057789+00:00", "trade", 7.6486, 12.0]
["2026-09-22T19:25:57.524188+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:57.524214+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:57.525262+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:57.645209+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:57.891748+00:00", "trade", 7.645, 143.0]
["2026-09-22T19:25:57.892943+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:58.954646+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:25:59.334198+00:00", "trade", 7.645, 8.0]
["2026-09-22T19:25:59.340385+00:00", "trade", 7.645, 16.0]
["2026-09-22T19:25:59.372250+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:59.845993+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:59.847265+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:25:59.892415+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:00.026352+00:00", "trade", 7.6444, 1650.0]
["2026-09-22T19:26:00.312409+00:00", "trade", 7.645, 900.0]
["2026-09-22T19:26:00.312411+00:00", "trade", 7.645, 500.0]
["2026-09-22T19:26:00.391531+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:26:01.226616+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:01.784720+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:01.784748+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:02.583408+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:03.273935+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:03.273964+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:03.274805+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:03.790766+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:03.791560+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:03.903328+00:00", "trade", 7.6343, 100.0]
["2026-09-22T19:26:03.906571+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:04.030498+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:04.374409+00:00", "trade", 7.6381, 35.0]
["2026-09-22T19:26:05.445867+00:00", "trade", 7.6488, 1.0]
["2026-09-22T19:26:05.481720+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:26:05.793020+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:05.822804+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:26:06.412864+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:26:06.414023+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446568+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:26:06.446701+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446708+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446710+00:00", "trade", 7.64, 101.0]
["2026-09-22T19:26:06.446714+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446721+00:00", "trade", 7.64, 458.0]
["2026-09-22T19:26:06.446722+00:00", "trade", 7.64, 3300.0]
["2026-09-22T19:26:06.446723+00:00", "trade", 7.64, 51.0]
["2026-09-22T19:26:06.446725+00:00", "trade", 7.64, 3600.0]
["2026-09-22T19:26:06.446729+00:00", "trade", 7.64, 5.0]
["2026-09-22T19:26:06.446729+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:26:06.446731+00:00", "trade", 7.64, 1886.0]
["2026-09-22T19:26:06.446747+00:00", "trade", 7.64, 14.0]
["2026-09-22T19:26:06.446748+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:26:06.446762+00:00", "trade", 7.64, 30.0]
["2026-09-22T19:26:06.446771+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446779+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446787+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446793+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446800+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446803+00:00", "trade", 7.645, 500.0]
["2026-09-22T19:26:06.446805+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:26:06.446806+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446809+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:26:06.446809+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:26:06.446812+00:00", "trade", 7.64, 59.0]
["2026-09-22T19:26:06.446814+00:00", "trade", 7.64, 30.0]
["2026-09-22T19:26:06.446815+00:00", "trade", 7.64, 131.0]
["2026-09-22T19:26:06.446816+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:26:06.446816+00:00", "trade", 7.64, 45.0]
["2026-09-22T19:26:06.446817+00:00", "trade", 7.64, 41.0]
["2026-09-22T19:26:06.446817+00:00", "trade", 7.64, 16.0]
["2026-09-22T19:26:06.446819+00:00", "trade", 7.64, 304.0]
["2026-09-22T19:26:06.446821+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:26:06.446821+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:26:06.446821+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:26:06.446821+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:26:06.446824+00:00", "trade", 7.64, 1453.0]
["2026-09-22T19:26:06.446827+00:00", "trade", 7.64, 5.0]
["2026-09-22T19:26:06.446829+00:00", "trade", 7.64, 3.0]
["2026-09-22T19:26:06.446831+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:26:06.446835+00:00", "trade", 7.64, 1600.0]
["2026-09-22T19:26:06.446835+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:26:06.446835+00:00", "trade", 7.64, 328.0]
["2026-09-22T19:26:06.446835+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446838+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:26:06.446842+00:00", "trade", 7.64, 9.0]
["2026-09-22T19:26:06.446842+00:00", "trade", 7.64, 3772.0]
["2026-09-22T19:26:06.446842+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446849+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446855+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446863+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446869+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446876+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:26:06.446876+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446879+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:26:06.446883+00:00", "trade", 7.64, 60.0]
["2026-09-22T19:26:06.446888+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:26:06.446892+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446899+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446913+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446915+00:00", "trade", 7.64, 700.0]
["2026-09-22T19:26:06.446919+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:26:06.446920+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446924+00:00", "trade", 7.64, 125.0]
["2026-09-22T19:26:06.446924+00:00", "trade", 7.64, 8.0]
["2026-09-22T19:26:06.446925+00:00", "trade", 7.64, 171.0]
["2026-09-22T19:26:06.446927+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446928+00:00", "trade", 7.64, 17.0]
["2026-09-22T19:26:06.446928+00:00", "trade", 7.64, 32.0]
["2026-09-22T19:26:06.446928+00:00", "trade", 7.64, 78.0]
["2026-09-22T19:26:06.446932+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:26:06.446933+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446935+00:00", "trade", 7.64, 145.0]
["2026-09-22T19:26:06.446945+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446952+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446959+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:26:06.446959+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446967+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446974+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446976+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:26:06.446981+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446989+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.446996+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.447010+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.447017+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.447023+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.447030+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.447038+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.447039+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:26:06.447044+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.447051+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.447059+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.447088+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.447125+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.447146+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:06.447172+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447183+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447192+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447198+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447205+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447205+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447213+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447220+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447227+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447234+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:26:06.447234+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447241+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447248+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447255+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447262+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447268+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:26:06.447269+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447271+00:00", "trade", 7.64, 28.0]
["2026-09-22T19:26:06.447273+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:26:06.447273+00:00", "trade", 7.64, 3.0]
["2026-09-22T19:26:06.447276+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447287+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447290+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447295+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:26:06.447296+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:26:06.447297+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447297+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447305+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447319+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447328+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447335+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447335+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447342+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447385+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:06.447398+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:26:06.447399+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.447404+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.447439+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.447465+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.447467+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.447477+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:26:06.447498+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:26:06.447514+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.447520+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.447555+00:00", "trade", 7.64, 45.0]
["2026-09-22T19:26:06.447566+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.447610+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.447614+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:26:06.447632+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.447676+00:00", "trade", 7.64, 197.0]
["2026-09-22T19:26:06.447684+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.447705+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.447770+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.447798+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.447826+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.447830+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.447853+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.447883+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.447923+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.447982+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.448004+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.448021+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.448369+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.448490+00:00", "trade", 7.64, 65.0]
["2026-09-22T19:26:06.448546+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.448848+00:00", "trade", 7.64, 11.0]
["2026-09-22T19:26:06.449269+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.449279+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.449348+00:00", "trade", 7.635, 24.0]
["2026-09-22T19:26:06.449722+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.449735+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.450177+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.450244+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.451458+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.451496+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:26:06.453116+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.453134+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:26:06.454168+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:26:06.454253+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:26:06.454592+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.454605+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.454617+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.454642+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:26:06.454678+00:00", "trade", 7.635, 700.0]
["2026-09-22T19:26:06.454880+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.455111+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.455193+00:00", "trade", 7.64, 17.0]
["2026-09-22T19:26:06.455252+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:26:06.455282+00:00", "trade", 7.64, 31.0]
["2026-09-22T19:26:06.470167+00:00", "trade", 7.635, 153.0]
["2026-09-22T19:26:06.499652+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:06.551008+00:00", "trade", 7.635, 1204.0]
["2026-09-22T19:26:06.959007+00:00", "trade", 7.6399, 15.0]
["2026-09-22T19:26:07.156254+00:00", "trade", 7.628, 300.0]
["2026-09-22T19:26:07.165431+00:00", "trade", 7.628, 900.0]
["2026-09-22T19:26:07.333249+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:07.527353+00:00", "trade", 7.6399, 15.0]
["2026-09-22T19:26:07.875146+00:00", "trade", 7.6376, 15.0]
["2026-09-22T19:26:08.279825+00:00", "trade", 7.6376, 15.0]
["2026-09-22T19:26:08.945518+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:08.945708+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:09.014377+00:00", "trade", 7.635, 47.0]
["2026-09-22T19:26:09.100018+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:26:09.105982+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:26:09.105991+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:26:09.106005+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:26:09.106079+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:26:09.106118+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:26:09.106294+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:26:09.106353+00:00", "trade", 7.64, 550.0]
["2026-09-22T19:26:09.106391+00:00", "trade", 7.64, 600.0]
["2026-09-22T19:26:09.106728+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:26:09.107140+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:26:09.107247+00:00", "trade", 7.64, 30.0]
["2026-09-22T19:26:09.107255+00:00", "trade", 7.64, 5.0]
["2026-09-22T19:26:09.107776+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:26:09.107789+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:26:09.107793+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:09.107794+00:00", "trade", 7.64, 165.0]
["2026-09-22T19:26:09.108303+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:09.108318+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:26:09.108543+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:26:09.108580+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:26:09.108634+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:09.108705+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:09.108815+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:26:09.108968+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:26:09.109254+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:26:09.109503+00:00", "trade", 7.635, 550.0]
["2026-09-22T19:26:09.109680+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:26:09.109925+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:26:09.110105+00:00", "trade", 7.635, 600.0]
["2026-09-22T19:26:09.110402+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:26:09.110490+00:00", "trade", 7.635, 30.0]
["2026-09-22T19:26:09.110786+00:00", "trade", 7.635, 5.0]
["2026-09-22T19:26:09.111090+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:26:09.111363+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:26:09.111500+00:00", "trade", 7.635, 165.0]
["2026-09-22T19:26:09.111839+00:00", "trade", 7.635, 4300.0]
["2026-09-22T19:26:09.113233+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:26:09.126132+00:00", "trade", 7.6345, 1.0]
["2026-09-22T19:26:09.192604+00:00", "trade", 7.6399, 15.0]
["2026-09-22T19:26:09.698511+00:00", "trade", 7.64, 35.0]
["2026-09-22T19:26:09.698525+00:00", "trade", 7.64, 4500.0]
["2026-09-22T19:26:09.698530+00:00", "trade", 7.64, 1500.0]
["2026-09-22T19:26:09.698535+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:26:09.698541+00:00", "trade", 7.64, 1500.0]
["2026-09-22T19:26:09.698550+00:00", "trade", 7.64, 615.0]
["2026-09-22T19:26:09.698554+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:09.698986+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:09.699007+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:09.699019+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:09.699031+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:09.699048+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:09.699083+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:09.699125+00:00", "trade", 7.6394, 51.0]
["2026-09-22T19:26:09.700970+00:00", "trade", 7.635, 35.0]
["2026-09-22T19:26:09.701319+00:00", "trade", 7.635, 4500.0]
["2026-09-22T19:26:09.701531+00:00", "trade", 7.635, 1500.0]
["2026-09-22T19:26:09.701719+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:26:09.701902+00:00", "trade", 7.6387, 54.0]
["2026-09-22T19:26:09.701975+00:00", "trade", 7.635, 1500.0]
["2026-09-22T19:26:09.702148+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:09.702273+00:00", "trade", 7.635, 615.0]
["2026-09-22T19:26:09.740980+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:26:09.741595+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:26:09.787143+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:26:09.787892+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:09.801115+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:09.801567+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:09.802015+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:10.003175+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:26:10.003633+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:10.003641+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:10.018680+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:10.019153+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:10.033228+00:00", "trade", 7.64, 900.0]
["2026-09-22T19:26:10.033238+00:00", "trade", 7.64, 900.0]
["2026-09-22T19:26:10.033243+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:26:10.033248+00:00", "trade", 7.64, 3000.0]
["2026-09-22T19:26:10.033253+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:26:10.033268+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:26:10.033272+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:26:10.033441+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:10.033781+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:10.033884+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:26:10.033888+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:26:10.033888+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:26:10.033888+00:00", "trade", 7.64, 1000.0]
["2026-09-22T19:26:10.033891+00:00", "trade", 7.64, 1499.0]
["2026-09-22T19:26:10.035497+00:00", "trade", 7.635, 900.0]
["2026-09-22T19:26:10.035826+00:00", "trade", 7.635, 900.0]
["2026-09-22T19:26:10.036138+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:26:10.036399+00:00", "trade", 7.635, 3000.0]
["2026-09-22T19:26:10.036597+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:26:10.036844+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:26:10.037149+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:26:10.037451+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:26:10.037689+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:26:10.037950+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:26:10.038190+00:00", "trade", 7.635, 1000.0]
["2026-09-22T19:26:10.038481+00:00", "trade", 7.635, 1499.0]
["2026-09-22T19:26:10.045171+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:26:10.045682+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:10.046142+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:10.048181+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:26:10.102749+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:26:10.102786+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:26:10.102988+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:26:10.152081+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:10.152552+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:10.445978+00:00", "trade", 7.64, 8350.0]
["2026-09-22T19:26:10.500908+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:26:10.500968+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:26:10.850131+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:10.921944+00:00", "trade", 7.63, 174.0]
["2026-09-22T19:26:10.965323+00:00", "trade", 7.64, 47.0]
["2026-09-22T19:26:10.965390+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:10.974052+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:26:10.974921+00:00", "trade", 7.64, 14.0]
["2026-09-22T19:26:11.013193+00:00", "trade", 7.635, 8650.0]
["2026-09-22T19:26:11.077083+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:26:11.077667+00:00", "trade", 7.6367, 56.0]
["2026-09-22T19:26:11.163439+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:11.686953+00:00", "trade", 7.6384, 2500.0]
["2026-09-22T19:26:11.686996+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:11.687538+00:00", "trade", 7.6368, 52.0]
["2026-09-22T19:26:11.800674+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:11.801438+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:11.878907+00:00", "trade", 7.635, 8000.0]
["2026-09-22T19:26:12.116496+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:12.169361+00:00", "trade", 7.64, 9000.0]
["2026-09-22T19:26:12.169649+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:12.170766+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:26:12.288489+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:12.301992+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:12.449613+00:00", "trade", 7.635, 47.0]
["2026-09-22T19:26:12.768040+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:13.347551+00:00", "trade", 7.635, 8900.0]
["2026-09-22T19:26:13.365143+00:00", "trade", 7.64, 2053.0]
["2026-09-22T19:26:13.365197+00:00", "trade", 7.64, 900.0]
["2026-09-22T19:26:13.365268+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:13.365683+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:13.365786+00:00", "trade", 7.64, 2601.0]
["2026-09-22T19:26:13.365788+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:26:13.365876+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:13.365993+00:00", "trade", 7.64, 30.0]
["2026-09-22T19:26:13.366004+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:13.366006+00:00", "trade", 7.64, 600.0]
["2026-09-22T19:26:13.366016+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:26:13.366252+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:13.366253+00:00", "trade", 7.64, 120.0]
["2026-09-22T19:26:13.366255+00:00", "trade", 7.64, 1026.0]
["2026-09-22T19:26:13.366261+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:13.366370+00:00", "trade", 7.64, 30.0]
["2026-09-22T19:26:13.366426+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:13.367667+00:00", "trade", 7.635, 2053.0]
["2026-09-22T19:26:13.367991+00:00", "trade", 7.635, 900.0]
["2026-09-22T19:26:13.368185+00:00", "trade", 7.635, 2601.0]
["2026-09-22T19:26:13.368353+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:26:13.368673+00:00", "trade", 7.635, 600.0]
["2026-09-22T19:26:13.369058+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:26:13.369343+00:00", "trade", 7.635, 120.0]
["2026-09-22T19:26:13.369403+00:00", "trade", 7.635, 1026.0]
["2026-09-22T19:26:13.421598+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:13.454591+00:00", "trade", 7.635, 8450.0]
["2026-09-22T19:26:13.455176+00:00", "trade", 7.6368, 53.0]
["2026-09-22T19:26:13.455267+00:00", "trade", 7.6367, 51.0]
["2026-09-22T19:26:13.456062+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:26:13.456071+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:26:13.456131+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:13.499720+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:26:13.504438+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:26:13.539721+00:00", "trade", 7.6399, 1500.0]
["2026-09-22T19:26:13.579384+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:26:13.606581+00:00", "trade", 7.64, 7.0]
["2026-09-22T19:26:13.606766+00:00", "trade", 7.64, 8.0]
["2026-09-22T19:26:14.495103+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:14.549015+00:00", "trade", 7.635, 8700.0]
["2026-09-22T19:26:14.591696+00:00", "trade", 7.64, 9000.0]
["2026-09-22T19:26:14.695998+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:14.700209+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:26:14.706355+00:00", "trade", 7.6399, 27.0]
["2026-09-22T19:26:14.765000+00:00", "trade", 7.64, 7.0]
["2026-09-22T19:26:14.765045+00:00", "trade", 7.64, 8.0]
["2026-09-22T19:26:14.765314+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:14.765333+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:14.767550+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:14.768012+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:14.945173+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:14.945638+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:14.945774+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:14.945792+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:14.946235+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:14.946379+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:14.946385+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:14.946468+00:00", "trade", 7.64, 193.0]
["2026-09-22T19:26:14.946471+00:00", "trade", 7.64, 607.0]
["2026-09-22T19:26:14.948722+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:14.949191+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:26:14.949571+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:14.968316+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:26:15.028661+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:15.245024+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:26:15.245430+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:15.245447+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:15.246327+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:15.452375+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:15.500176+00:00", "trade", 7.635, 1500.0]
["2026-09-22T19:26:15.501370+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:26:15.501827+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:15.501863+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:15.503237+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:15.503683+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:15.546449+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:15.562047+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:26:15.562793+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:15.562804+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:15.566206+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:26:15.569806+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:26:15.612038+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:26:15.669607+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:26:15.788675+00:00", "trade", 7.635, 8450.0]
["2026-09-22T19:26:16.061845+00:00", "trade", 7.6348, 34.0]
["2026-09-22T19:26:16.088032+00:00", "trade", 7.64, 9.0]
["2026-09-22T19:26:16.159058+00:00", "trade", 7.64, 2200.0]
["2026-09-22T19:26:16.159069+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:26:16.159074+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:26:16.159079+00:00", "trade", 7.64, 4500.0]
["2026-09-22T19:26:16.159089+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:26:16.159137+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:16.159143+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:16.159524+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:16.159604+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:16.159630+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:16.159689+00:00", "trade", 7.64, 70.0]
["2026-09-22T19:26:16.159690+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:26:16.159691+00:00", "trade", 7.64, 130.0]
["2026-09-22T19:26:16.160441+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:16.161823+00:00", "trade", 7.635, 2200.0]
["2026-09-22T19:26:16.162043+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:26:16.162275+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:26:16.162514+00:00", "trade", 7.635, 4500.0]
["2026-09-22T19:26:16.162709+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:26:16.163039+00:00", "trade", 7.635, 70.0]
["2026-09-22T19:26:16.163307+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:26:16.163345+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:16.163347+00:00", "trade", 7.64, 1000.0]
["2026-09-22T19:26:16.163503+00:00", "trade", 7.635, 130.0]
["2026-09-22T19:26:16.299035+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:26:16.483703+00:00", "trade", 7.64, 9000.0]
["2026-09-22T19:26:16.484289+00:00", "trade", 7.6376, 58.0]
["2026-09-22T19:26:16.484354+00:00", "trade", 7.6376, 58.0]
["2026-09-22T19:26:16.485553+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:16.485554+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:26:16.572075+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:16.580323+00:00", "trade", 7.638, 1.0]
["2026-09-22T19:26:16.645902+00:00", "trade", 7.6399, 1.0]
["2026-09-22T19:26:16.797306+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:26:16.900542+00:00", "trade", 7.635, 32.0]
["2026-09-22T19:26:16.900896+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:26:17.547713+00:00", "trade", 7.6367, 1.0]
["2026-09-22T19:26:17.596025+00:00", "trade", 7.64, 17.0]
["2026-09-22T19:26:17.596152+00:00", "trade", 7.64, 83.0]
["2026-09-22T19:26:17.625577+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:26:17.746646+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:26:18.327074+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:18.328867+00:00", "trade", 7.635, 6.0]
["2026-09-22T19:26:18.747611+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:26:18.747975+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:19.217911+00:00", "trade", 7.6402, 100.0]
["2026-09-22T19:26:19.328450+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:26:19.337776+00:00", "trade", 7.635, 8900.0]
["2026-09-22T19:26:19.397295+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:26:19.499792+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:26:19.500500+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:19.502832+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:19.686393+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:20.191079+00:00", "trade", 7.64, 26.0]
["2026-09-22T19:26:20.191146+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:20.191178+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:20.472297+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:26:20.509180+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:26:20.509623+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:20.510531+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:20.648670+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:20.680753+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:21.034533+00:00", "trade", 7.6387, 1.0]
["2026-09-22T19:26:21.569777+00:00", "trade", 7.635, 10.0]
["2026-09-22T19:26:21.569807+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:26:21.569825+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:26:21.569842+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:26:21.569961+00:00", "trade", 7.635, 25.0]
["2026-09-22T19:26:21.968858+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:21.969335+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:22.118737+00:00", "trade", 7.6387, 11.0]
["2026-09-22T19:26:22.549109+00:00", "trade", 7.64, 874.0]
["2026-09-22T19:26:22.549165+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:26:22.549234+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:22.549552+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:22.549633+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:22.549642+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:22.549714+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:26:22.549873+00:00", "trade", 7.64, 21.0]
["2026-09-22T19:26:22.549891+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:26:22.549898+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:26:22.549900+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:26:22.550060+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:26:22.550101+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:22.550141+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:22.550206+00:00", "trade", 7.64, 653.0]
["2026-09-22T19:26:22.550206+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:22.550207+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:26:22.550211+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:26:22.550211+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:26:22.550213+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:22.550267+00:00", "trade", 7.64, 21.0]
["2026-09-22T19:26:22.550688+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:26:22.550689+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:22.550693+00:00", "trade", 7.64, 700.0]
["2026-09-22T19:26:22.550693+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:26:22.550712+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:22.550720+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:22.550726+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:22.550732+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:22.550739+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:22.550745+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:22.550752+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:22.550758+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:22.550765+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:22.550772+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:22.550777+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:22.550786+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:22.550795+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:22.550801+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:22.550801+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.550808+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.550815+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.550821+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.550828+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.550834+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.550837+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:22.550841+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:22.550847+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:22.550853+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:22.550855+00:00", "trade", 7.64, 25.0]
["2026-09-22T19:26:22.550869+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:22.550876+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:26:22.550879+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.550883+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.550925+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.551014+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.551035+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.551193+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.551289+00:00", "trade", 7.645, 12.0]
["2026-09-22T19:26:22.551318+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.551338+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.551360+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.551455+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.551702+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.551770+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.551812+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.552033+00:00", "trade", 7.6399, 874.0]
["2026-09-22T19:26:22.552201+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.552235+00:00", "trade", 7.6399, 500.0]
["2026-09-22T19:26:22.552506+00:00", "trade", 7.6399, 200.0]
["2026-09-22T19:26:22.552707+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.552737+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.552830+00:00", "trade", 7.6399, 200.0]
["2026-09-22T19:26:22.553045+00:00", "trade", 7.6399, 100.0]
["2026-09-22T19:26:22.553265+00:00", "trade", 7.6399, 500.0]
["2026-09-22T19:26:22.553294+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.553381+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.553543+00:00", "trade", 7.6399, 200.0]
["2026-09-22T19:26:22.553803+00:00", "trade", 7.6399, 653.0]
["2026-09-22T19:26:22.553995+00:00", "trade", 7.6399, 500.0]
["2026-09-22T19:26:22.554166+00:00", "trade", 7.6399, 500.0]
["2026-09-22T19:26:22.554438+00:00", "trade", 7.6399, 400.0]
["2026-09-22T19:26:22.554728+00:00", "trade", 7.6399, 100.0]
["2026-09-22T19:26:22.554892+00:00", "trade", 7.6399, 700.0]
["2026-09-22T19:26:22.554926+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.555047+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.555089+00:00", "trade", 7.6399, 25.0]
["2026-09-22T19:26:22.556329+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.558807+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.564860+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.582347+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.704591+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.864327+00:00", "trade", 7.6431, 15.0]
["2026-09-22T19:26:22.952857+00:00", "trade", 7.645, 12.0]
["2026-09-22T19:26:22.964386+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:26:22.965455+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.966102+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:22.969191+00:00", "trade", 7.645, 12.0]
["2026-09-22T19:26:22.969248+00:00", "trade", 7.645, 296.0]
["2026-09-22T19:26:22.969966+00:00", "trade", 7.645, 567.0]
["2026-09-22T19:26:22.970208+00:00", "trade", 7.645, 433.0]
["2026-09-22T19:26:22.991740+00:00", "trade", 7.645, 1000.0]
["2026-09-22T19:26:23.007035+00:00", "trade", 7.645, 12.0]
["2026-09-22T19:26:23.085086+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:23.152670+00:00", "trade", 7.6401, 15.0]
["2026-09-22T19:26:23.955961+00:00", "trade", 7.6432, 1960.0]
["2026-09-22T19:26:23.990089+00:00", "trade", 7.6499, 8900.0]
["2026-09-22T19:26:24.085521+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:24.100067+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:26:24.118235+00:00", "trade", 7.6439, 15.0]
["2026-09-22T19:26:24.118281+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:26:24.118768+00:00", "trade", 7.645, 1980.0]
["2026-09-22T19:26:24.304594+00:00", "trade", 7.645, 2500.0]
["2026-09-22T19:26:24.406926+00:00", "trade", 7.645, 153.0]
["2026-09-22T19:26:24.406949+00:00", "trade", 7.64, 153.0]
["2026-09-22T19:26:24.410512+00:00", "trade", 7.645, 7847.0]
["2026-09-22T19:26:25.215249+00:00", "trade", 7.645, 5722.0]
["2026-09-22T19:26:25.215834+00:00", "trade", 7.6429, 53.0]
["2026-09-22T19:26:25.215890+00:00", "trade", 7.6429, 53.0]
["2026-09-22T19:26:25.666259+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:25.714522+00:00", "trade", 7.645, 1000.0]
["2026-09-22T19:26:25.819262+00:00", "trade", 7.6401, 9000.0]
["2026-09-22T19:26:26.055305+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:26:26.562781+00:00", "trade", 7.645, 15.0]
["2026-09-22T19:26:26.646968+00:00", "trade", 7.6401, 1500.0]
["2026-09-22T19:26:26.982547+00:00", "trade", 7.6428, 45.0]
["2026-09-22T19:26:27.078455+00:00", "trade", 7.6352, 27.0]
["2026-09-22T19:26:27.726564+00:00", "trade", 7.645, 8000.0]
["2026-09-22T19:26:27.727703+00:00", "trade", 7.645, 1000.0]
["2026-09-22T19:26:27.769722+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:26:27.964994+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:26:28.265500+00:00", "trade", 7.6427, 10.0]
["2026-09-22T19:26:29.132567+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:29.133008+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:29.209318+00:00", "trade", 7.645, 8450.0]
["2026-09-22T19:26:29.209903+00:00", "trade", 7.6441, 56.0]
["2026-09-22T19:26:29.209970+00:00", "trade", 7.6441, 56.0]
["2026-09-22T19:26:29.296795+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:29.297289+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:29.319906+00:00", "trade", 7.6409, 12.0]
["2026-09-22T19:26:29.460741+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:29.464066+00:00", "trade", 7.65, 28.0]
["2026-09-22T19:26:29.562501+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:29.562844+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:29.563507+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:29.568536+00:00", "trade", 7.645, 900.0]
["2026-09-22T19:26:29.610972+00:00", "trade", 7.645, 908.0]
["2026-09-22T19:26:29.612073+00:00", "trade", 7.645, 1000.0]
["2026-09-22T19:26:29.858162+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:29.885547+00:00", "trade", 7.6355, 100.0]
["2026-09-22T19:26:30.164614+00:00", "trade", 7.645, 8650.0]
["2026-09-22T19:26:30.518249+00:00", "trade", 7.645, 8000.0]
["2026-09-22T19:26:30.619337+00:00", "trade", 7.645, 8650.0]
["2026-09-22T19:26:31.277146+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:26:31.427131+00:00", "trade", 7.645, 50.0]
["2026-09-22T19:26:31.439465+00:00", "trade", 7.645, 50.0]
["2026-09-22T19:26:32.946493+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:32.946517+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:32.947055+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:33.655544+00:00", "trade", 7.645, 8500.0]
["2026-09-22T19:26:33.656519+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:33.657182+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:33.658566+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:33.704491+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:26:33.704550+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:26:33.704743+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:26:33.704768+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:26:33.744185+00:00", "trade", 7.645, 1000.0]
["2026-09-22T19:26:33.744710+00:00", "trade", 7.645, 304.0]
["2026-09-22T19:26:33.745337+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:26:34.888597+00:00", "trade", 7.65, 5.0]
["2026-09-22T19:26:35.085013+00:00", "trade", 7.6499, 25000.0]
["2026-09-22T19:26:35.085058+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:35.085600+00:00", "trade", 7.6467, 73.0]
["2026-09-22T19:26:35.085660+00:00", "trade", 7.6467, 73.0]
["2026-09-22T19:26:35.086699+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:35.086722+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:35.087159+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:35.087193+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:35.087608+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:35.183086+00:00", "trade", 7.64, 900.0]
["2026-09-22T19:26:35.299345+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:26:35.359424+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:35.359451+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:35.359562+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:35.360029+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:35.835704+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:36.031384+00:00", "trade", 7.65, 26.0]
["2026-09-22T19:26:36.031440+00:00", "trade", 7.65, 125.0]
["2026-09-22T19:26:37.496501+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:37.496575+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:37.498128+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:39.807261+00:00", "trade", 7.65, 10000.0]
["2026-09-22T19:26:39.808469+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:39.808478+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:39.808938+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:40.128459+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:26:40.372133+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:26:40.520644+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:26:40.521062+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:26:40.972776+00:00", "trade", 7.645, 25.0]
["2026-09-22T19:26:41.151035+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.310582+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.310739+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:26:41.310739+00:00", "trade", 7.65, 600.0]
["2026-09-22T19:26:41.310788+00:00", "trade", 7.645, 12.0]
["2026-09-22T19:26:41.310925+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.311069+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.311234+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.311775+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.312383+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:26:41.312475+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:26:41.323196+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:26:41.323202+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.323625+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.323652+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.323653+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:26:41.323654+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:26:41.323656+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:26:41.323659+00:00", "trade", 7.65, 11700.0]
["2026-09-22T19:26:41.323659+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.323665+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.323671+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.323676+00:00", "trade", 7.65, 6.0]
["2026-09-22T19:26:41.323755+00:00", "trade", 7.65, 3441.0]
["2026-09-22T19:26:41.323797+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.323813+00:00", "trade", 7.65, 2770.0]
["2026-09-22T19:26:41.323867+00:00", "trade", 7.65, 1385.0]
["2026-09-22T19:26:41.323880+00:00", "trade", 7.65, 208.0]
["2026-09-22T19:26:41.323977+00:00", "trade", 7.65, 7.0]
["2026-09-22T19:26:41.323989+00:00", "trade", 7.65, 2997.0]
["2026-09-22T19:26:41.323990+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:26:41.323991+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:26:41.323993+00:00", "trade", 7.65, 150.0]
["2026-09-22T19:26:41.323998+00:00", "trade", 7.65, 6.0]
["2026-09-22T19:26:41.323998+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:26:41.324063+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324070+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324078+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324085+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324092+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324098+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324104+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324106+00:00", "trade", 7.65, 2.0]
["2026-09-22T19:26:41.324110+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324138+00:00", "trade", 7.65, 25.0]
["2026-09-22T19:26:41.324163+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324176+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324179+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:26:41.324182+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324184+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:26:41.324188+00:00", "trade", 7.65, 700.0]
["2026-09-22T19:26:41.324193+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:26:41.324195+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324216+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324218+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324230+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324236+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324241+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:26:41.324244+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324252+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324261+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324271+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324284+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324285+00:00", "trade", 7.65, 799.0]
["2026-09-22T19:26:41.324297+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:26:41.324301+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:26:41.324312+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:26:41.324314+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:26:41.324318+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:26:41.324325+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:26:41.324329+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:26:41.324333+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:26:41.324335+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324343+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324347+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:26:41.324350+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324357+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324363+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324371+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324377+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324384+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324391+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:26:41.324399+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324401+00:00", "trade", 7.65, 2000.0]
["2026-09-22T19:26:41.324407+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324414+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324415+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:26:41.324417+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:26:41.324421+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324422+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:26:41.324427+00:00", "trade", 7.65, 8.0]
["2026-09-22T19:26:41.324429+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324436+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324443+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324450+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324456+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324463+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324470+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324477+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324486+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324491+00:00", "trade", 7.65, 7.0]
["2026-09-22T19:26:41.324493+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324501+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324508+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324513+00:00", "trade", 7.65, 7.0]
["2026-09-22T19:26:41.324514+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324526+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324533+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324538+00:00", "trade", 7.65, 193.0]
["2026-09-22T19:26:41.324539+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:26:41.324540+00:00", "trade", 7.65, 395.0]
["2026-09-22T19:26:41.324540+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:26:41.324541+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:26:41.324545+00:00", "trade", 7.65, 250.0]
["2026-09-22T19:26:41.324545+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324547+00:00", "trade", 7.65, 6.0]
["2026-09-22T19:26:41.324547+00:00", "trade", 7.65, 60.0]
["2026-09-22T19:26:41.324550+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:26:41.324551+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:26:41.324552+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:26:41.324553+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324554+00:00", "trade", 7.65, 700.0]
["2026-09-22T19:26:41.324555+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:26:41.324555+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:26:41.324557+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:26:41.324558+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:26:41.324560+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324563+00:00", "trade", 7.65, 1900.0]
["2026-09-22T19:26:41.324563+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:26:41.324565+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:26:41.324565+00:00", "trade", 7.65, 3200.0]
["2026-09-22T19:26:41.324567+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324570+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:26:41.324570+00:00", "trade", 7.65, 7.0]
["2026-09-22T19:26:41.324574+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324580+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324582+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:26:41.324587+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324600+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324604+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324607+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324614+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324656+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324665+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324692+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:26:41.324700+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:26:41.324701+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:26:41.324726+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324733+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:26:41.324757+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:26:41.324760+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:26:41.324760+00:00", "trade", 7.65, 573.0]
["2026-09-22T19:26:41.324761+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:26:41.324765+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:26:41.324765+00:00", "trade", 7.65, 600.0]
["2026-09-22T19:26:41.324769+00:00", "trade", 7.65, 700.0]
["2026-09-22T19:26:41.324774+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:26:41.324796+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.324818+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.324885+00:00", "trade", 7.65, 4300.0]
["2026-09-22T19:26:41.324896+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.324902+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.324910+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.324923+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.324980+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.325040+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.325151+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.325204+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.325211+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.325217+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.325245+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.325258+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.325259+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.325268+00:00", "trade", 7.6498, 52.0]
["2026-09-22T19:26:41.325279+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.325321+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.325331+00:00", "trade", 7.6498, 52.0]
["2026-09-22T19:26:41.325339+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.325381+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.325744+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.325898+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.326284+00:00", "trade", 7.66, 6.0]
["2026-09-22T19:26:41.326313+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.326330+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.326355+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.326397+00:00", "trade", 7.66, 50.0]
["2026-09-22T19:26:41.326403+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:26:41.326404+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:26:41.326409+00:00", "trade", 7.66, 35.0]
["2026-09-22T19:26:41.326597+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.326700+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:26:41.326791+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.326864+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.326878+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:26:41.326961+00:00", "trade", 7.66, 465.0]
["2026-09-22T19:26:41.326967+00:00", "trade", 7.66, 1000.0]
["2026-09-22T19:26:41.326968+00:00", "trade", 7.66, 435.0]
["2026-09-22T19:26:41.327258+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.327391+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.327399+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.327407+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.327430+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.327438+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:26:41.327462+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.327659+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.327748+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.327785+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.327881+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.327888+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.328108+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.328137+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.328280+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.328291+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.328347+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.329316+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:26:41.329371+00:00", "trade", 7.66, 1000.0]
["2026-09-22T19:26:41.329638+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.335075+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:26:41.339118+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.343037+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:26:41.344140+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.358283+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:26:41.363891+00:00", "trade", 7.655, 3796.0]
["2026-09-22T19:26:41.424907+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.424925+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.525980+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.526518+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.531797+00:00", "trade", 7.6453, 4.0]
["2026-09-22T19:26:41.625591+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.747883+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.750303+00:00", "trade", 7.655, 6.0]
["2026-09-22T19:26:41.750746+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.771584+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.772319+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:41.827370+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:26:41.828049+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:42.056140+00:00", "trade", 7.6594, 5722.0]
["2026-09-22T19:26:42.056842+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:42.056854+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:42.056878+00:00", "trade", 7.655, 12.0]
["2026-09-22T19:26:42.057675+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:42.116901+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:42.227371+00:00", "trade", 7.66, 2500.0]
["2026-09-22T19:26:42.284974+00:00", "trade", 7.6369, 1.0]
["2026-09-22T19:26:42.945598+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:42.945775+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:43.066904+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:43.241670+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:43.241971+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:43.551006+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:43.552481+00:00", "trade", 7.66, 55.0]
["2026-09-22T19:26:43.552910+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:43.552920+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:43.552933+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:43.578825+00:00", "trade", 7.6369, 100.0]
["2026-09-22T19:26:44.289257+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:44.339933+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:45.018820+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:26:45.018920+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:26:45.309991+00:00", "trade", 7.66, 11.0]
["2026-09-22T19:26:45.405572+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:26:45.406324+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:26:45.406911+00:00", "trade", 7.6553, 46.0]
["2026-09-22T19:26:45.406975+00:00", "trade", 7.6552, 52.0]
["2026-09-22T19:26:45.804135+00:00", "trade", 7.66, 17.0]
["2026-09-22T19:26:45.804970+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:45.804976+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:45.991987+00:00", "trade", 7.655, 630.0]
["2026-09-22T19:26:45.992787+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:46.061723+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:46.157303+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:26:46.157856+00:00", "trade", 7.655, 39.0]
["2026-09-22T19:26:46.179788+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:26:46.210953+00:00", "trade", 7.6303, 100.0]
["2026-09-22T19:26:46.211744+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:46.213384+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:46.236590+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:26:47.423697+00:00", "trade", 7.655, 8650.0]
["2026-09-22T19:26:47.555482+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:26:47.578532+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:47.900648+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:47.946917+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:47.948342+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:48.553438+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:26:48.553923+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:48.553943+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:48.553952+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:48.553961+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:48.553969+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:48.554195+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:48.564746+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:48.607801+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:49.149938+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:26:49.151211+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:49.421901+00:00", "trade", 7.66, 82.0]
["2026-09-22T19:26:49.495566+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:49.764985+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:50.061859+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:26:50.609798+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:26:50.609799+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:50.610272+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:50.610328+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:50.610336+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:50.610345+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:50.610352+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:50.610376+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:26:50.610378+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:50.610384+00:00", "trade", 7.66, 600.0]
["2026-09-22T19:26:50.610652+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:50.610813+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:50.610836+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:50.610844+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:51.185638+00:00", "trade", 7.6599, 9000.0]
["2026-09-22T19:26:51.186649+00:00", "trade", 7.66, 50.0]
["2026-09-22T19:26:51.186699+00:00", "trade", 7.66, 250.0]
["2026-09-22T19:26:51.190238+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:26:51.191073+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:51.389402+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:51.390519+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:51.420384+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:52.047685+00:00", "trade", 7.6599, 1500.0]
["2026-09-22T19:26:52.607852+00:00", "trade", 7.655, 8000.0]
["2026-09-22T19:26:52.611003+00:00", "trade", 7.66, 250.0]
["2026-09-22T19:26:52.611012+00:00", "trade", 7.66, 50.0]
["2026-09-22T19:26:52.612500+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:52.839052+00:00", "trade", 7.6379, 21.0]
["2026-09-22T19:26:53.126040+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:53.129571+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:53.129582+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:53.134572+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:53.261692+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:26:53.463394+00:00", "trade", 7.6599, 1000.0]
["2026-09-22T19:26:53.553390+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:26:53.553429+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:53.553948+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:53.554616+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:53.555768+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:53.767055+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:53.804598+00:00", "trade", 7.638, 100.0]
["2026-09-22T19:26:54.041441+00:00", "trade", 7.655, 8000.0]
["2026-09-22T19:26:54.042025+00:00", "trade", 7.6562, 57.0]
["2026-09-22T19:26:54.042140+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:54.044661+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:54.044662+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:26:54.045153+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:54.045161+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:54.045169+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:54.045176+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:54.045517+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:54.045528+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:54.046013+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:54.046024+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:54.076539+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:26:54.162830+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:26:54.163799+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:54.163800+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:26:54.164548+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:54.164605+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:26:54.164605+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:54.846769+00:00", "trade", 7.6599, 4400.0]
["2026-09-22T19:26:54.847518+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:54.847778+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:26:54.848243+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:54.848281+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:54.848289+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:54.848630+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:55.284370+00:00", "trade", 7.6584, 10.0]
["2026-09-22T19:26:55.348238+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:26:55.529869+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:26:55.915627+00:00", "trade", 7.655, 6700.0]
["2026-09-22T19:26:55.916874+00:00", "trade", 7.655, 1300.0]
["2026-09-22T19:26:55.917562+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:55.918829+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:55.918833+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:26:55.919295+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:55.919324+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:55.919334+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:55.919342+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:55.919605+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:55.919617+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:55.919669+00:00", "trade", 7.66, 11.0]
["2026-09-22T19:26:55.919670+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:55.919681+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:55.951144+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:26:55.951888+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:56.102271+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:56.867707+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:57.431236+00:00", "trade", 7.6501, 10.0]
["2026-09-22T19:26:57.865180+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:26:58.109041+00:00", "trade", 7.655, 552.0]
["2026-09-22T19:26:58.235949+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:26:58.542877+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:26:59.028735+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:26:59.074602+00:00", "trade", 7.631, 100.0]
["2026-09-22T19:26:59.998427+00:00", "trade", 7.6394, 13.0]
["2026-09-22T19:27:00.736143+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:00.848431+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:01.010078+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:01.208864+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:27:01.209771+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:27:01.211128+00:00", "trade", 7.66, 17.0]
["2026-09-22T19:27:01.472435+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:01.505321+00:00", "trade", 7.66, 2.0]
["2026-09-22T19:27:01.751085+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:01.766333+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:02.968374+00:00", "trade", 7.6386, 100.0]
["2026-09-22T19:27:03.220837+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:27:03.620365+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:03.621602+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:03.622749+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:03.622890+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:03.623335+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:03.875332+00:00", "trade", 7.6595, 1200.0]
["2026-09-22T19:27:03.895207+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:27:03.922709+00:00", "trade", 7.6391, 90.0]
["2026-09-22T19:27:04.065410+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:05.164784+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:27:05.999712+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:06.095577+00:00", "trade", 7.655, 150.0]
["2026-09-22T19:27:06.730906+00:00", "trade", 7.639, 33.0]
["2026-09-22T19:27:06.741464+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:27:06.929092+00:00", "trade", 7.6395, 100.0]
["2026-09-22T19:27:07.053860+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:27:07.054567+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:07.061040+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:27:07.520663+00:00", "trade", 7.6441, 1.0]
["2026-09-22T19:27:07.771827+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:27:07.772578+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:07.877866+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:07.991912+00:00", "trade", 7.65, 9000.0]
["2026-09-22T19:27:07.992593+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:07.996362+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:08.025866+00:00", "trade", 7.65, 9000.0]
["2026-09-22T19:27:08.026449+00:00", "trade", 7.6539, 52.0]
["2026-09-22T19:27:08.027379+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:27:08.041966+00:00", "trade", 7.6595, 100.0]
["2026-09-22T19:27:08.049977+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:27:08.077051+00:00", "trade", 7.66, 700.0]
["2026-09-22T19:27:08.099415+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:27:08.278404+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:27:08.305563+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:27:08.306583+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:27:08.306967+00:00", "trade", 7.66, 1750.0]
["2026-09-22T19:27:08.307052+00:00", "trade", 7.66, 550.0]
["2026-09-22T19:27:08.307411+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:08.308000+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:27:09.013288+00:00", "trade", 7.655, 35.0]
["2026-09-22T19:27:09.013990+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:09.014449+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:10.014033+00:00", "trade", 7.655, 13.0]
["2026-09-22T19:27:10.014570+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:27:10.015020+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:10.033561+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:11.065444+00:00", "trade", 7.655, 1155.0]
["2026-09-22T19:27:11.065859+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:13.024693+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:27:13.335195+00:00", "trade", 7.655, 150.0]
["2026-09-22T19:27:13.460092+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:13.460234+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:13.500808+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:27:13.864954+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:13.973804+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:13.973826+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:13.973837+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:14.567768+00:00", "trade", 7.652, 1.0]
["2026-09-22T19:27:15.191145+00:00", "trade", 7.655, 6.0]
["2026-09-22T19:27:15.567939+00:00", "trade", 7.6533, 1.0]
["2026-09-22T19:27:15.655022+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:27:16.004611+00:00", "trade", 7.6395, 1.0]
["2026-09-22T19:27:16.391160+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:27:18.016762+00:00", "trade", 7.655, 7.0]
["2026-09-22T19:27:20.041006+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:20.945378+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:27:23.271006+00:00", "trade", 7.66, 6.0]
["2026-09-22T19:27:23.271034+00:00", "trade", 7.655, 6.0]
["2026-09-22T19:27:23.271791+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:23.276069+00:00", "trade", 7.6599, 1.0]
["2026-09-22T19:27:23.283178+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:23.283287+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:23.318901+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:27:23.462920+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:24.127818+00:00", "trade", 7.6499, 200.0]
["2026-09-22T19:27:24.153371+00:00", "trade", 7.6538, 1.0]
["2026-09-22T19:27:24.999402+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:25.000226+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:25.111647+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:27:25.112236+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:25.112283+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:25.112484+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:27:25.112748+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:25.113203+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:25.192093+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:27:25.233333+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:27:25.237094+00:00", "trade", 7.655, 700.0]
["2026-09-22T19:27:25.237128+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:27:25.237178+00:00", "trade", 7.655, 6.0]
["2026-09-22T19:27:25.237239+00:00", "trade", 7.655, 600.0]
["2026-09-22T19:27:25.238504+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:25.600039+00:00", "trade", 7.66, 11.0]
["2026-09-22T19:27:25.600367+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:27:25.600731+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:25.641982+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:25.945956+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:27:25.947405+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:25.960539+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:26.375141+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:27.684037+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:27:27.840092+00:00", "trade", 7.6599, 2500.0]
["2026-09-22T19:27:28.087349+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:28.482598+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:28.483350+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:28.483367+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:28.828282+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:28.831475+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:27:29.141029+00:00", "trade", 7.655, 94.0]
["2026-09-22T19:27:29.141048+00:00", "trade", 7.66, 94.0]
["2026-09-22T19:27:29.141234+00:00", "trade", 7.655, 6.0]
["2026-09-22T19:27:29.274478+00:00", "trade", 7.66, 30.0]
["2026-09-22T19:27:29.780512+00:00", "trade", 7.66, 195.0]
["2026-09-22T19:27:29.783204+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:29.783656+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:29.784256+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:29.784651+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:29.822513+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:29.926438+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:29.926862+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:30.731752+00:00", "trade", 7.6398, 1.0]
["2026-09-22T19:27:31.753195+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:27:31.757772+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:27:31.758561+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:31.763599+00:00", "trade", 7.655, 16.0]
["2026-09-22T19:27:31.824790+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:31.825247+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:31.945792+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:27:31.946475+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:31.980767+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:32.109143+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:32.109614+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:32.124307+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:32.154213+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:32.154288+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:32.154341+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:32.155089+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:32.157124+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:32.157777+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:32.157815+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:32.164231+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:32.166863+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:32.488689+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:32.667630+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:33.200561+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:33.659512+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:27:34.294327+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:34.294791+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:34.363449+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:27:34.363480+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:27:34.364133+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:34.982661+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:27:36.085918+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:36.086267+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:36.086728+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:36.329456+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:27:36.802349+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:36.803373+00:00", "trade", 7.655, 5.0]
["2026-09-22T19:27:36.948588+00:00", "trade", 7.655, 253.0]
["2026-09-22T19:27:36.949094+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:36.953118+00:00", "trade", 7.655, 47.0]
["2026-09-22T19:27:38.028367+00:00", "trade", 7.6565, 22.0]
["2026-09-22T19:27:38.048743+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:27:38.049161+00:00", "trade", 7.655, 16.0]
["2026-09-22T19:27:38.049475+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:38.065127+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:27:38.065879+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:38.535559+00:00", "trade", 7.6454, 44.0]
["2026-09-22T19:27:38.543560+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:38.543774+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:27:39.163589+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:39.164140+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:39.173604+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:27:39.393651+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:27:39.394124+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:39.394132+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:39.515029+00:00", "trade", 7.655, 25.0]
["2026-09-22T19:27:39.708816+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:27:40.869953+00:00", "trade", 7.6322, 100.0]
["2026-09-22T19:27:42.216459+00:00", "trade", 7.655, 96.0]
["2026-09-22T19:27:42.226587+00:00", "trade", 7.6599, 1.0]
["2026-09-22T19:27:42.946101+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:27:42.962376+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:27:43.222745+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:43.929214+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:27:44.498759+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:27:44.871045+00:00", "trade", 7.6553, 9.0]
["2026-09-22T19:27:45.467996+00:00", "trade", 7.6399, 1.0]
["2026-09-22T19:27:46.735666+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:27:46.960642+00:00", "trade", 7.655, 10.0]
["2026-09-22T19:27:46.960650+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:27:47.751584+00:00", "trade", 7.6324, 600.0]
["2026-09-22T19:27:47.761685+00:00", "trade", 7.6324, 500.0]
["2026-09-22T19:27:47.764884+00:00", "trade", 7.6324, 200.0]
["2026-09-22T19:27:47.769128+00:00", "trade", 7.6324, 200.0]
["2026-09-22T19:27:47.771109+00:00", "trade", 7.6324, 200.0]
["2026-09-22T19:27:47.774452+00:00", "trade", 7.6324, 100.0]
["2026-09-22T19:27:47.777727+00:00", "trade", 7.6324, 100.0]
["2026-09-22T19:27:47.781042+00:00", "trade", 7.6324, 300.0]
["2026-09-22T19:27:47.946339+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:27:47.960002+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:27:49.581538+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:27:49.742749+00:00", "trade", 7.6399, 100.0]
["2026-09-22T19:27:49.872728+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:50.956661+00:00", "trade", 7.658, 1.0]
["2026-09-22T19:27:51.175542+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:27:51.554354+00:00", "trade", 7.6567, 1.0]
["2026-09-22T19:27:52.134478+00:00", "trade", 7.655, 5.0]
["2026-09-22T19:27:53.292374+00:00", "trade", 7.6568, 9.0]
["2026-09-22T19:27:53.349187+00:00", "trade", 7.655, 269.0]
["2026-09-22T19:27:53.946231+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:27:53.948725+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:53.950680+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:53.951132+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:53.955986+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:27:54.841063+00:00", "trade", 7.6457, 34.0]
["2026-09-22T19:27:55.504051+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:27:55.989397+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:27:58.096742+00:00", "trade", 7.6541, 14.0]
["2026-09-22T19:27:58.589108+00:00", "trade", 7.6577, 289.0]
["2026-09-22T19:27:58.885090+00:00", "trade", 7.6595, 70.0]
["2026-09-22T19:27:58.947928+00:00", "trade", 7.655, 543.0]
["2026-09-22T19:27:58.949124+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:27:59.374028+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:27:59.736105+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:28:00.167000+00:00", "trade", 7.655, 500.0]
["2026-09-22T19:28:00.167001+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:28:00.167182+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:00.167562+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:00.168169+00:00", "trade", 7.655, 43.0]
["2026-09-22T19:28:00.168705+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:28:00.169539+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:00.171315+00:00", "trade", 7.655, 6.0]
["2026-09-22T19:28:00.171674+00:00", "trade", 7.655, 57.0]
["2026-09-22T19:28:00.210311+00:00", "trade", 7.655, 722.0]
["2026-09-22T19:28:01.080402+00:00", "trade", 7.655, 65.0]
["2026-09-22T19:28:01.082884+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:28:01.548608+00:00", "trade", 7.6328, 100.0]
["2026-09-22T19:28:01.556559+00:00", "trade", 7.6328, 100.0]
["2026-09-22T19:28:01.559940+00:00", "trade", 7.6328, 100.0]
["2026-09-22T19:28:01.564040+00:00", "trade", 7.6328, 100.0]
["2026-09-22T19:28:01.882957+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:28:02.433699+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:03.112985+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:28:03.842805+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:28:03.842815+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:28:04.121165+00:00", "trade", 7.655, 1100.0]
["2026-09-22T19:28:04.122104+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:04.228070+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:28:04.231009+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:04.428535+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:04.454357+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:28:04.455929+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:04.928980+00:00", "trade", 7.655, 13.0]
["2026-09-22T19:28:04.929017+00:00", "trade", 7.65, 13.0]
["2026-09-22T19:28:04.929026+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:28:04.929049+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:28:04.929058+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:28:04.929079+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:28:04.929104+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:28:04.929113+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:28:04.929137+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:28:04.929148+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:28:04.929184+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:28:04.929210+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:28:04.929354+00:00", "trade", 7.655, 8912.0]
["2026-09-22T19:28:04.929720+00:00", "trade", 7.655, 14.0]
["2026-09-22T19:28:05.038942+00:00", "trade", 7.66, 9000.0]
["2026-09-22T19:28:05.054428+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:05.056574+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:05.058732+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:05.060889+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:05.062907+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:05.064907+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:05.067320+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:05.069319+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:05.094693+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:28:05.095277+00:00", "trade", 7.6559, 54.0]
["2026-09-22T19:28:05.095347+00:00", "trade", 7.6559, 52.0]
["2026-09-22T19:28:05.964322+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:28:06.366207+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:06.531720+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:06.578274+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:28:06.591335+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:28:06.740618+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:28:06.850380+00:00", "trade", 7.6537, 17.0]
["2026-09-22T19:28:06.873306+00:00", "trade", 7.6537, 1.0]
["2026-09-22T19:28:07.304600+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:28:07.359533+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:08.094239+00:00", "trade", 7.6541, 100.0]
["2026-09-22T19:28:08.155507+00:00", "trade", 7.655, 800.0]
["2026-09-22T19:28:08.155509+00:00", "trade", 7.655, 500.0]
["2026-09-22T19:28:08.171397+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:28:08.735352+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:28:09.011376+00:00", "trade", 7.655, 35.0]
["2026-09-22T19:28:10.062448+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:28:10.074875+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:28:10.085992+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:10.087797+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:10.087839+00:00", "trade", 7.655, 129.0]
["2026-09-22T19:28:10.089981+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:10.108144+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:10.110766+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:10.522269+00:00", "trade", 7.66, 1241.0]
["2026-09-22T19:28:10.588515+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:10.613261+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:28:11.027713+00:00", "trade", 7.6336, 300.0]
["2026-09-22T19:28:11.617221+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:11.724948+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:11.875102+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:12.700041+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:28:12.700633+00:00", "trade", 7.6551, 50.0]
["2026-09-22T19:28:12.700705+00:00", "trade", 7.6551, 50.0]
["2026-09-22T19:28:12.701344+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:12.701407+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:13.028993+00:00", "trade", 7.6522, 600.0]
["2026-09-22T19:28:13.030154+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:13.535381+00:00", "trade", 7.655, 19.0]
["2026-09-22T19:28:13.563227+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:28:15.435571+00:00", "trade", 7.6411, 1.0]
["2026-09-22T19:28:15.600767+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:28:15.676772+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:28:16.281515+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:28:16.645717+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:28:17.114086+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:28:17.194515+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:18.264565+00:00", "trade", 7.6414, 100.0]
["2026-09-22T19:28:18.265446+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:18.602792+00:00", "trade", 7.6538, 250.0]
["2026-09-22T19:28:18.654049+00:00", "trade", 7.6338, 100.0]
["2026-09-22T19:28:18.807189+00:00", "trade", 7.65, 83.0]
["2026-09-22T19:28:18.851770+00:00", "trade", 7.65, 218.0]
["2026-09-22T19:28:19.245699+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:28:19.275714+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:28:19.609240+00:00", "trade", 7.6338, 100.0]
["2026-09-22T19:28:20.594553+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:28:20.595720+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:24.130693+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:24.758952+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:28:25.396560+00:00", "trade", 7.6538, 1.0]
["2026-09-22T19:28:25.952238+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:25.973896+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:25.975623+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:26.072126+00:00", "trade", 7.655, 1400.0]
["2026-09-22T19:28:26.580832+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:28:26.643107+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:28:27.158969+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:28:27.190609+00:00", "trade", 7.6339, 6500.0]
["2026-09-22T19:28:28.252769+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:28:29.809476+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:30.323327+00:00", "trade", 7.655, 156.0]
["2026-09-22T19:28:30.483480+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:28:30.560310+00:00", "trade", 7.65, 191.0]
["2026-09-22T19:28:30.610425+00:00", "trade", 7.65, 25.0]
["2026-09-22T19:28:30.733612+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:31.548457+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:28:31.557940+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:28:31.691969+00:00", "trade", 7.65, 800.0]
["2026-09-22T19:28:31.695961+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:28:31.697491+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:28:31.771545+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:31.772003+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:31.952535+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:32.492312+00:00", "trade", 7.655, 700.0]
["2026-09-22T19:28:32.493008+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:28:32.493836+00:00", "trade", 7.6341, 500.0]
["2026-09-22T19:28:33.184507+00:00", "trade", 7.6539, 55.0]
["2026-09-22T19:28:33.185252+00:00", "trade", 7.655, 16.0]
["2026-09-22T19:28:33.545863+00:00", "trade", 7.6414, 1.0]
["2026-09-22T19:28:33.557022+00:00", "trade", 7.66, 90.0]
["2026-09-22T19:28:33.674438+00:00", "trade", 7.655, 8000.0]
["2026-09-22T19:28:33.852891+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:33.853243+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:33.981314+00:00", "trade", 7.655, 218.0]
["2026-09-22T19:28:34.047994+00:00", "trade", 7.655, 83.0]
["2026-09-22T19:28:34.361119+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:28:34.723495+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:34.847699+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:34.906263+00:00", "trade", 7.655, 10.0]
["2026-09-22T19:28:34.977657+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:35.082578+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:35.278593+00:00", "trade", 7.6537, 210.0]
["2026-09-22T19:28:35.284353+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:28:35.945852+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:28:35.958594+00:00", "trade", 7.655, 13.0]
["2026-09-22T19:28:36.075465+00:00", "trade", 7.655, 364.0]
["2026-09-22T19:28:36.326543+00:00", "trade", 7.655, 8000.0]
["2026-09-22T19:28:36.487247+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:28:36.487248+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:28:36.487737+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:37.088845+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:28:37.484875+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:37.929985+00:00", "trade", 7.6346, 100.0]
["2026-09-22T19:28:38.722328+00:00", "trade", 7.655, 8000.0]
["2026-09-22T19:28:38.900042+00:00", "trade", 7.653, 3852.0]
["2026-09-22T19:28:39.391635+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:39.620960+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:39.637046+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:39.637506+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:40.061485+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:40.061933+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:40.189313+00:00", "trade", 7.6347, 100.0]
["2026-09-22T19:28:40.496602+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:40.496618+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:40.496623+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:28:40.497533+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:28:40.642283+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:40.902267+00:00", "trade", 7.652, 1.0]
["2026-09-22T19:28:41.541866+00:00", "trade", 7.6533, 1.0]
["2026-09-22T19:28:42.091113+00:00", "trade", 7.655, 5.0]
["2026-09-22T19:28:42.091499+00:00", "trade", 7.655, 6.0]
["2026-09-22T19:28:42.341279+00:00", "trade", 7.655, 25.0]
["2026-09-22T19:28:42.595436+00:00", "trade", 7.6599, 1.0]
["2026-09-22T19:28:42.702379+00:00", "trade", 7.6545, 41.0]
["2026-09-22T19:28:42.702443+00:00", "trade", 7.6545, 41.0]
["2026-09-22T19:28:42.923638+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:28:42.923728+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:28:42.923732+00:00", "trade", 7.65, 2300.0]
["2026-09-22T19:28:42.923732+00:00", "trade", 7.65, 420.0]
["2026-09-22T19:28:42.923733+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:28:42.923736+00:00", "trade", 7.65, 3400.0]
["2026-09-22T19:28:42.923740+00:00", "trade", 7.65, 6000.0]
["2026-09-22T19:28:42.923740+00:00", "trade", 7.65, 380.0]
["2026-09-22T19:28:42.923741+00:00", "trade", 7.65, 77.0]
["2026-09-22T19:28:42.923743+00:00", "trade", 7.65, 1000.0]
["2026-09-22T19:28:42.923747+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:28:42.923748+00:00", "trade", 7.65, 88.0]
["2026-09-22T19:28:42.923749+00:00", "trade", 7.65, 513.0]
["2026-09-22T19:28:42.923754+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:28:42.923819+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.923826+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.923832+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924071+00:00", "trade", 7.65, 25.0]
["2026-09-22T19:28:42.924072+00:00", "trade", 7.65, 537.0]
["2026-09-22T19:28:42.924078+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924148+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:42.924191+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924243+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924312+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924320+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:28:42.924326+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924327+00:00", "trade", 7.65, 63.0]
["2026-09-22T19:28:42.924333+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924336+00:00", "trade", 7.65, 700.0]
["2026-09-22T19:28:42.924337+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924340+00:00", "trade", 7.65, 437.0]
["2026-09-22T19:28:42.924340+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924346+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924383+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924386+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:28:42.924388+00:00", "trade", 7.65, 4.0]
["2026-09-22T19:28:42.924388+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:28:42.924390+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924397+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924403+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924406+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924413+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924445+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924457+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:28:42.924457+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924460+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:28:42.924460+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:28:42.924460+00:00", "trade", 7.65, 600.0]
["2026-09-22T19:28:42.924464+00:00", "trade", 7.65, 2.0]
["2026-09-22T19:28:42.924465+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924468+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:28:42.924468+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:28:42.924468+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:28:42.924472+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:28:42.924476+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:28:42.924477+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:28:42.924477+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:28:42.924478+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:28:42.924482+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:28:42.924485+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:28:42.924516+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924524+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924533+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924535+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924548+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924572+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924579+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924601+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924613+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924616+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:28:42.924627+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924640+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924723+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:28:42.924775+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924811+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924867+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.924997+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.925162+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.925255+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.926298+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.927453+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.928656+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.934781+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.935228+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.971465+00:00", "trade", 7.655, 29.0]
["2026-09-22T19:28:42.972056+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.972350+00:00", "trade", 7.655, 71.0]
["2026-09-22T19:28:42.972484+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.972926+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:42.986800+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:43.024411+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:43.024500+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:43.025175+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:43.025629+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:43.074032+00:00", "trade", 7.652, 138.0]
["2026-09-22T19:28:43.074797+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:43.075249+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:43.134235+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:28:43.134236+00:00", "trade", 7.65, 178.0]
["2026-09-22T19:28:43.134621+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:43.134629+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:43.134705+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:43.135352+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:43.135819+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:43.159395+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:43.208017+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:43.315504+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:43.482393+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:43.483063+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:43.483813+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:43.483832+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:43.483875+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:43.484971+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:43.494500+00:00", "trade", 7.6501, 91.0]
["2026-09-22T19:28:43.522083+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:43.848721+00:00", "trade", 7.655, 378.0]
["2026-09-22T19:28:43.917330+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:43.977244+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:44.035422+00:00", "trade", 7.6501, 2500.0]
["2026-09-22T19:28:44.348271+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:28:44.357696+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:44.398511+00:00", "trade", 7.6506, 4400.0]
["2026-09-22T19:28:44.399396+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:44.399419+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:44.402131+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:44.402961+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:44.429275+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:44.465084+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:44.484387+00:00", "trade", 7.655, 20.0]
["2026-09-22T19:28:44.524273+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:44.619708+00:00", "trade", 7.655, 5722.0]
["2026-09-22T19:28:44.673708+00:00", "trade", 7.6351, 600.0]
["2026-09-22T19:28:44.680826+00:00", "trade", 7.6351, 300.0]
["2026-09-22T19:28:44.748014+00:00", "trade", 7.6518, 12.0]
["2026-09-22T19:28:44.769779+00:00", "trade", 7.6518, 1.0]
["2026-09-22T19:28:45.107405+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:45.107871+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:45.128467+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:28:45.129077+00:00", "trade", 7.6525, 51.0]
["2026-09-22T19:28:45.129139+00:00", "trade", 7.6525, 51.0]
["2026-09-22T19:28:45.392230+00:00", "trade", 7.6571, 170.0]
["2026-09-22T19:28:45.393199+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:28:45.430249+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:28:45.444534+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:28:46.146038+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:46.176640+00:00", "trade", 7.655, 8650.0]
["2026-09-22T19:28:46.567009+00:00", "trade", 7.655, 8650.0]
["2026-09-22T19:28:46.578394+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:28:46.587938+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:46.976247+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:47.041326+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:47.092585+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:47.131498+00:00", "trade", 7.6547, 100.0]
["2026-09-22T19:28:47.146682+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:28:47.344201+00:00", "trade", 7.656, 1155.0]
["2026-09-22T19:28:47.484517+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:47.512637+00:00", "trade", 7.6426, 100.0]
["2026-09-22T19:28:47.540722+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:47.731613+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:47.854303+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:47.854769+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:47.862318+00:00", "trade", 7.65, 19.0]
["2026-09-22T19:28:47.862690+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:28:47.863001+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:28:48.160652+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:49.287230+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:49.358881+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:28:49.377977+00:00", "trade", 7.655, 132.0]
["2026-09-22T19:28:49.507871+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:50.090788+00:00", "trade", 7.6426, 1.0]
["2026-09-22T19:28:50.147859+00:00", "trade", 7.6426, 83.0]
["2026-09-22T19:28:50.470135+00:00", "trade", 7.6356, 300.0]
["2026-09-22T19:28:50.733019+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:28:50.733622+00:00", "trade", 7.655, 55.0]
["2026-09-22T19:28:50.733686+00:00", "trade", 7.655, 55.0]
["2026-09-22T19:28:50.735668+00:00", "trade", 7.655, 28.0]
["2026-09-22T19:28:51.951886+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:28:53.185664+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:53.186901+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:53.206023+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:28:53.206446+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:28:53.206633+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:28:53.207076+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:53.207585+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:53.208025+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:53.208576+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:53.209176+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:53.209462+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:53.209464+00:00", "trade", 7.655, 500.0]
["2026-09-22T19:28:53.210785+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:28:53.212025+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:28:53.231525+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:53.951131+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:28:53.952776+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:53.954117+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:54.014983+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:28:54.205578+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:28:54.311417+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:28:54.468506+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:56.042558+00:00", "trade", 7.657, 9.0]
["2026-09-22T19:28:56.042921+00:00", "trade", 7.657, 1.0]
["2026-09-22T19:28:56.828128+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:57.234627+00:00", "trade", 7.655, 700.0]
["2026-09-22T19:28:57.235182+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:57.324721+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:58.512490+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:28:58.947891+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:28:59.611716+00:00", "trade", 7.655, 39.0]
["2026-09-22T19:28:59.613785+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:28:59.780848+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:01.152202+00:00", "trade", 7.655, 3100.0]
["2026-09-22T19:29:01.152788+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:02.040872+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:29:02.040874+00:00", "trade", 7.655, 500.0]
["2026-09-22T19:29:02.177671+00:00", "trade", 7.655, 5.0]
["2026-09-22T19:29:02.738472+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:02.738919+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:03.758120+00:00", "trade", 7.65, 472.0]
["2026-09-22T19:29:04.149954+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:04.159557+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:04.168264+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:04.309568+00:00", "trade", 7.6359, 100.0]
["2026-09-22T19:29:04.310350+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:04.316078+00:00", "trade", 7.6359, 100.0]
["2026-09-22T19:29:04.319636+00:00", "trade", 7.6359, 100.0]
["2026-09-22T19:29:04.756061+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:05.014042+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:05.582510+00:00", "trade", 7.6449, 1.0]
["2026-09-22T19:29:05.945607+00:00", "trade", 7.6502, 5.0]
["2026-09-22T19:29:06.108809+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:06.170829+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:06.171107+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:06.171313+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:06.481569+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:06.635524+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:06.743200+00:00", "trade", 7.6545, 1.0]
["2026-09-22T19:29:06.743999+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:07.082733+00:00", "trade", 7.6501, 1000.0]
["2026-09-22T19:29:07.568968+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:29:08.251353+00:00", "trade", 7.655, 700.0]
["2026-09-22T19:29:08.251926+00:00", "trade", 7.655, 65.0]
["2026-09-22T19:29:08.252264+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:29:08.713374+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:29:08.947340+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:08.950380+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:09.014517+00:00", "trade", 7.655, 6.0]
["2026-09-22T19:29:09.014527+00:00", "trade", 7.655, 32.0]
["2026-09-22T19:29:09.943486+00:00", "trade", 7.655, 1025.0]
["2026-09-22T19:29:10.193515+00:00", "trade", 7.6359, 100.0]
["2026-09-22T19:29:10.940579+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:29:11.195286+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:11.410613+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:11.790244+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:11.982376+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:12.200001+00:00", "trade", 7.6538, 1500.0]
["2026-09-22T19:29:12.261167+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:12.323105+00:00", "trade", 7.655, 20.0]
["2026-09-22T19:29:12.582827+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:12.704622+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:12.918040+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:12.941135+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:13.060270+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:13.061839+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:13.771622+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:29:13.787697+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:13.823791+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:13.948631+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:13.955318+00:00", "trade", 7.655, 199.0]
["2026-09-22T19:29:13.955320+00:00", "trade", 7.655, 4394.0]
["2026-09-22T19:29:13.956605+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:13.956895+00:00", "trade", 7.655, 3602.0]
["2026-09-22T19:29:13.957254+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:29:13.957349+00:00", "trade", 7.655, 800.0]
["2026-09-22T19:29:13.957360+00:00", "trade", 7.655, 16.0]
["2026-09-22T19:29:13.957463+00:00", "trade", 7.66, 40.0]
["2026-09-22T19:29:13.957477+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:29:13.957567+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:13.957574+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:13.957606+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:13.957661+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:13.957679+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:13.957689+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:13.957716+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:29:13.957760+00:00", "trade", 7.65, 9.0]
["2026-09-22T19:29:13.957778+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:13.957835+00:00", "trade", 7.655, 771.0]
["2026-09-22T19:29:13.957850+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:29:13.957936+00:00", "trade", 7.65, 25.0]
["2026-09-22T19:29:13.958024+00:00", "trade", 7.65, 900.0]
["2026-09-22T19:29:13.958110+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:29:13.958200+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:29:13.958296+00:00", "trade", 7.65, 11.0]
["2026-09-22T19:29:13.958376+00:00", "trade", 7.65, 650.0]
["2026-09-22T19:29:13.958448+00:00", "trade", 7.655, 129.0]
["2026-09-22T19:29:13.959052+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:13.959412+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:29:13.959450+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:29:13.980786+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:29:13.980899+00:00", "trade", 7.655, 700.0]
["2026-09-22T19:29:13.981229+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:13.981248+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:29:13.983216+00:00", "trade", 7.655, 875.0]
["2026-09-22T19:29:13.989118+00:00", "trade", 7.655, 1900.0]
["2026-09-22T19:29:14.343900+00:00", "trade", 7.6362, 200.0]
["2026-09-22T19:29:14.619062+00:00", "trade", 7.655, 8250.0]
["2026-09-22T19:29:14.946237+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:15.647813+00:00", "trade", 7.655, 204.0]
["2026-09-22T19:29:15.954008+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:15.955261+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:16.692077+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:29:16.698609+00:00", "trade", 7.66, 33.0]
["2026-09-22T19:29:16.699377+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:16.755894+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:16.807976+00:00", "trade", 7.655, 92.0]
["2026-09-22T19:29:16.940788+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:17.281196+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:17.301835+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:29:18.025757+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:29:18.026508+00:00", "trade", 7.655, 10.0]
["2026-09-22T19:29:18.093499+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:18.100393+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:18.444496+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:18.449018+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:18.481171+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:18.734759+00:00", "trade", 7.65, 7850.0]
["2026-09-22T19:29:18.735369+00:00", "trade", 7.654, 56.0]
["2026-09-22T19:29:18.735411+00:00", "trade", 7.654, 56.0]
["2026-09-22T19:29:18.735448+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:18.902774+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:29:18.902841+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:18.903031+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:18.903544+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:18.948771+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:19.142151+00:00", "trade", 7.655, 39.0]
["2026-09-22T19:29:19.239082+00:00", "trade", 7.655, 8350.0]
["2026-09-22T19:29:19.239773+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:19.298096+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:19.366714+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:19.450343+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:19.498454+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:19.608247+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:20.094442+00:00", "trade", 7.6543, 100.0]
["2026-09-22T19:29:20.210521+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:20.210984+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:20.800054+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:20.808452+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:29:20.820744+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:20.821048+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:20.821511+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:20.899575+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:29:21.084060+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:29:21.084074+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:29:21.084102+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:29:21.084119+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:29:21.084128+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:29:21.084137+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:29:21.084164+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:29:21.084177+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:29:21.084188+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:29:21.084201+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:29:21.084224+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:29:21.084234+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:29:21.084250+00:00", "trade", 7.655, 10.0]
["2026-09-22T19:29:21.084263+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:29:21.084832+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:21.219079+00:00", "trade", 7.655, 674.0]
["2026-09-22T19:29:21.381756+00:00", "trade", 7.655, 8650.0]
["2026-09-22T19:29:21.382462+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:21.514968+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:21.521702+00:00", "trade", 7.656, 533.0]
["2026-09-22T19:29:21.544840+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:22.305449+00:00", "trade", 7.655, 5722.0]
["2026-09-22T19:29:22.342411+00:00", "trade", 7.6501, 21.0]
["2026-09-22T19:29:22.799156+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:29:23.302532+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:23.318088+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:29:23.318092+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:23.318894+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:23.319350+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:23.341555+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:23.533529+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:29:23.534114+00:00", "trade", 7.655, 51.0]
["2026-09-22T19:29:23.534179+00:00", "trade", 7.655, 51.0]
["2026-09-22T19:29:23.535317+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:29:23.535370+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:29:23.536267+00:00", "trade", 7.655, 98.0]
["2026-09-22T19:29:23.605262+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:24.755560+00:00", "trade", 7.6464, 1.0]
["2026-09-22T19:29:26.602488+00:00", "trade", 7.6599, 1159.0]
["2026-09-22T19:29:26.603820+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:26.606323+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:29:26.628661+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:26.680480+00:00", "trade", 7.655, 107.0]
["2026-09-22T19:29:26.699846+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:26.749206+00:00", "trade", 7.655, 293.0]
["2026-09-22T19:29:27.141524+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:29:27.687725+00:00", "trade", 7.6546, 43.0]
["2026-09-22T19:29:28.418240+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:29:28.497081+00:00", "trade", 7.6542, 17.0]
["2026-09-22T19:29:28.976991+00:00", "trade", 7.655, 96.0]
["2026-09-22T19:29:28.978178+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:29:28.979001+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:29:28.980470+00:00", "trade", 7.65, 25.0]
["2026-09-22T19:29:28.981143+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:29:28.982929+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:29:28.982969+00:00", "trade", 7.65, 16.0]
["2026-09-22T19:29:29.003750+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:29:29.109053+00:00", "trade", 7.655, 188.0]
["2026-09-22T19:29:29.556805+00:00", "trade", 7.6567, 1.0]
["2026-09-22T19:29:29.924438+00:00", "trade", 7.6599, 50.0]
["2026-09-22T19:29:30.934073+00:00", "trade", 7.6376, 200.0]
["2026-09-22T19:29:31.791834+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:29:31.791834+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:29:31.791836+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:29:31.791836+00:00", "trade", 7.66, 4.0]
["2026-09-22T19:29:31.791841+00:00", "trade", 7.66, 240.0]
["2026-09-22T19:29:31.791842+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:29:31.791844+00:00", "trade", 7.66, 51.0]
["2026-09-22T19:29:31.792019+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:29:31.792271+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:31.792295+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:31.792307+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:31.792316+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:31.792874+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:31.793139+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:31.793586+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:31.794495+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:31.799891+00:00", "trade", 7.6599, 77.0]
["2026-09-22T19:29:31.800640+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:31.901923+00:00", "trade", 7.655, 6.0]
["2026-09-22T19:29:31.903063+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:31.903521+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:31.903805+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:31.957931+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:29:32.510915+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:29:32.510929+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:29:32.510953+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:29:32.510970+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:29:32.511095+00:00", "trade", 7.655, 70.0]
["2026-09-22T19:29:33.153379+00:00", "trade", 7.655, 10.0]
["2026-09-22T19:29:33.541261+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:33.541262+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:29:33.627255+00:00", "trade", 7.655, 250.0]
["2026-09-22T19:29:33.828899+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:29:34.113771+00:00", "trade", 7.66, 6.0]
["2026-09-22T19:29:34.730417+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:29:35.137058+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:29:35.425879+00:00", "trade", 7.6466, 36.0]
["2026-09-22T19:29:35.902589+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:36.946042+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:37.496734+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:29:37.504948+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:29:37.505004+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:37.505191+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:37.505224+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:37.603016+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:29:37.606840+00:00", "trade", 7.65, 697.0]
["2026-09-22T19:29:37.608074+00:00", "trade", 7.6579, 1.0]
["2026-09-22T19:29:37.608132+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:29:37.677811+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:29:37.957279+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:29:38.333065+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:29:38.432892+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:29:39.067734+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:29:39.451978+00:00", "trade", 7.6381, 100.0]
["2026-09-22T19:29:39.566830+00:00", "trade", 7.655, 3.0]
["2026-09-22T19:29:39.819151+00:00", "trade", 7.655, 30.0]
["2026-09-22T19:29:40.282686+00:00", "trade", 7.6469, 1.0]
["2026-09-22T19:29:42.774257+00:00", "trade", 7.654, 13.0]
["2026-09-22T19:29:42.774624+00:00", "trade", 7.654, 1.0]
["2026-09-22T19:29:42.873773+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:29:42.873804+00:00", "trade", 7.655, 5.0]
["2026-09-22T19:29:42.873820+00:00", "trade", 7.655, 395.0]
["2026-09-22T19:29:42.873831+00:00", "trade", 7.66, 395.0]
["2026-09-22T19:29:42.947480+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:29:43.203015+00:00", "trade", 7.655, 197.0]
["2026-09-22T19:29:43.214510+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:43.214511+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:29:43.214512+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:29:43.214514+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:29:43.214517+00:00", "trade", 7.66, 2.0]
["2026-09-22T19:29:43.215192+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:43.215217+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:43.215244+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:43.215270+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:43.215710+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:43.215817+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:43.216427+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:43.216487+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:43.216871+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:43.224693+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:43.468092+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:43.933225+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:29:44.392520+00:00", "trade", 7.647, 100.0]
["2026-09-22T19:29:44.675115+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:29:44.973968+00:00", "trade", 7.65, 9000.0]
["2026-09-22T19:29:45.689143+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:29:46.394265+00:00", "trade", 7.6599, 56.0]
["2026-09-22T19:29:47.949599+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:47.951152+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:29:48.056535+00:00", "trade", 7.6533, 5.0]
["2026-09-22T19:29:48.229957+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:29:48.231481+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:48.231943+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:48.232719+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:49.879076+00:00", "trade", 7.655, 10.0]
["2026-09-22T19:29:49.879093+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:29:49.879219+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:29:50.003163+00:00", "trade", 7.655, 19.0]
["2026-09-22T19:29:50.007568+00:00", "trade", 7.655, 134.0]
["2026-09-22T19:29:50.041965+00:00", "trade", 7.66, 3.0]
["2026-09-22T19:29:50.891874+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:29:51.828788+00:00", "trade", 7.6501, 2.0]
["2026-09-22T19:29:52.278628+00:00", "trade", 7.655, 50.0]
["2026-09-22T19:29:52.592529+00:00", "trade", 7.6388, 100.0]
["2026-09-22T19:29:53.004567+00:00", "trade", 7.66, 34.0]
["2026-09-22T19:29:53.004623+00:00", "trade", 7.66, 6.0]
["2026-09-22T19:29:53.056400+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:29:53.257118+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:53.258266+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:53.535375+00:00", "trade", 7.6537, 27.0]
["2026-09-22T19:29:53.535437+00:00", "trade", 7.6537, 27.0]
["2026-09-22T19:29:53.836668+00:00", "trade", 7.655, 700.0]
["2026-09-22T19:29:53.893040+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:29:53.893058+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:29:53.893155+00:00", "trade", 7.655, 185.0]
["2026-09-22T19:29:53.955498+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:29:53.961413+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:55.290237+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:55.610759+00:00", "trade", 7.66, 36.0]
["2026-09-22T19:29:55.610822+00:00", "trade", 7.66, 4.0]
["2026-09-22T19:29:55.611753+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:55.652855+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:29:56.551216+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:29:56.678070+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:29:56.742381+00:00", "trade", 7.6599, 12.0]
["2026-09-22T19:29:56.770958+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:57.292446+00:00", "trade", 7.6523, 26.0]
["2026-09-22T19:29:58.947991+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:29:58.948999+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:58.949628+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:58.950096+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:58.950993+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:58.951398+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:58.951555+00:00", "trade", 7.655, 12.0]
["2026-09-22T19:29:58.951557+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:58.951559+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:58.951812+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:29:58.952243+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:58.953504+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:29:58.975268+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:58.999834+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:59.185246+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:29:59.657298+00:00", "trade", 7.6575, 65.0]
["2026-09-22T19:29:59.852636+00:00", "trade", 7.6474, 100.0]
["2026-09-22T19:30:00.123725+00:00", "trade", 7.6474, 66.0]
["2026-09-22T19:30:00.277864+00:00", "trade", 7.6524, 40.0]
["2026-09-22T19:30:00.304654+00:00", "trade", 7.6474, 100.0]
["2026-09-22T19:30:00.500305+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:30:00.500938+00:00", "trade", 7.655, 22.0]
["2026-09-22T19:30:00.506108+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:30:00.544770+00:00", "trade", 7.655, 140.0]
["2026-09-22T19:30:00.544835+00:00", "trade", 7.655, 39.0]
["2026-09-22T19:30:00.618467+00:00", "trade", 7.6538, 6.0]
["2026-09-22T19:30:00.618574+00:00", "trade", 7.6543, 32.0]
["2026-09-22T19:30:00.622974+00:00", "trade", 7.6544, 340.0]
["2026-09-22T19:30:00.629403+00:00", "trade", 7.6543, 51.0]
["2026-09-22T19:30:00.680626+00:00", "trade", 7.6546, 6.0]
["2026-09-22T19:30:00.689308+00:00", "trade", 7.6544, 15.0]
["2026-09-22T19:30:00.692512+00:00", "trade", 7.6392, 100.0]
["2026-09-22T19:30:00.693460+00:00", "trade", 7.6543, 79.0]
["2026-09-22T19:30:01.382617+00:00", "trade", 7.6501, 5722.0]
["2026-09-22T19:30:01.704679+00:00", "trade", 7.655, 136.0]
["2026-09-22T19:30:01.705381+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:30:02.614152+00:00", "trade", 7.6475, 1.0]
["2026-09-22T19:30:02.622899+00:00", "trade", 7.6475, 21.0]
["2026-09-22T19:30:02.661729+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:30:02.661757+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:02.662071+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:30:02.662818+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:02.662981+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:30:02.674189+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:30:03.370313+00:00", "trade", 7.655, 57.0]
["2026-09-22T19:30:03.371115+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:30:03.989165+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:30:04.110787+00:00", "trade", 7.66, 6.0]
["2026-09-22T19:30:04.238583+00:00", "trade", 7.66, 6.0]
["2026-09-22T19:30:04.238592+00:00", "trade", 7.655, 6.0]
["2026-09-22T19:30:04.241063+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:30:04.520248+00:00", "trade", 7.6595, 1.0]
["2026-09-22T19:30:04.723853+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:30:04.825234+00:00", "trade", 7.6475, 15.0]
["2026-09-22T19:30:05.148525+00:00", "trade", 7.655, 20.0]
["2026-09-22T19:30:05.536111+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:05.536587+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:07.086787+00:00", "trade", 7.655, 45.0]
["2026-09-22T19:30:07.086794+00:00", "trade", 7.66, 45.0]
["2026-09-22T19:30:07.087504+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:30:07.384621+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:30:09.004856+00:00", "trade", 7.655, 55.0]
["2026-09-22T19:30:09.006278+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:30:09.547490+00:00", "trade", 7.6475, 100.0]
["2026-09-22T19:30:09.866702+00:00", "trade", 7.6501, 5620.0]
["2026-09-22T19:30:10.025593+00:00", "trade", 7.6542, 100.0]
["2026-09-22T19:30:10.253364+00:00", "trade", 7.6394, 100.0]
["2026-09-22T19:30:10.274237+00:00", "trade", 7.6475, 20.0]
["2026-09-22T19:30:10.608223+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:10.649949+00:00", "trade", 7.655, 57.0]
["2026-09-22T19:30:10.712726+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:10.843104+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:10.965808+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:10.971556+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:11.086212+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:11.088630+00:00", "trade", 7.655, 8.0]
["2026-09-22T19:30:11.293583+00:00", "trade", 7.6395, 100.0]
["2026-09-22T19:30:11.374781+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:30:11.495662+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:11.709336+00:00", "trade", 7.6534, 10.0]
["2026-09-22T19:30:11.710041+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:30:12.223202+00:00", "trade", 7.655, 17.0]
["2026-09-22T19:30:12.224290+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:12.306630+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:30:12.307145+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:12.508745+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:12.509269+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:12.625319+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:13.040559+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:13.162193+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:13.171005+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:13.233427+00:00", "trade", 7.6501, 1.0]
["2026-09-22T19:30:13.234146+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:30:13.256784+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:13.284724+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:30:13.286249+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:30:13.288293+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:30:13.291125+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:30:13.293927+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:30:13.294738+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:13.337420+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:30:13.381563+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:13.405617+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:13.474766+00:00", "trade", 7.6586, 32.0]
["2026-09-22T19:30:13.719713+00:00", "trade", 7.655, 8.0]
["2026-09-22T19:30:13.849547+00:00", "trade", 7.66, 12.0]
["2026-09-22T19:30:13.960136+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:13.985733+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.091884+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.129012+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.146172+00:00", "trade", 7.653, 14.0]
["2026-09-22T19:30:14.146357+00:00", "trade", 7.6522, 78.0]
["2026-09-22T19:30:14.146639+00:00", "trade", 7.6543, 63.0]
["2026-09-22T19:30:14.148539+00:00", "trade", 7.6546, 69.0]
["2026-09-22T19:30:14.148670+00:00", "trade", 7.6544, 53.0]
["2026-09-22T19:30:14.148811+00:00", "trade", 7.6496, 82.0]
["2026-09-22T19:30:14.183693+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:30:14.183832+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:30:14.236113+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:30:14.236638+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:30:14.236829+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:30:14.236832+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:30:14.236866+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:30:14.240921+00:00", "trade", 7.65, 11.0]
["2026-09-22T19:30:14.241216+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:30:14.241221+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:30:14.241223+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:30:14.241585+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.241638+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.241652+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.241665+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244343+00:00", "trade", 7.65, 84.0]
["2026-09-22T19:30:14.244344+00:00", "trade", 7.65, 420.0]
["2026-09-22T19:30:14.244348+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:30:14.244348+00:00", "trade", 7.65, 21.0]
["2026-09-22T19:30:14.244352+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:30:14.244352+00:00", "trade", 7.65, 60.0]
["2026-09-22T19:30:14.244355+00:00", "trade", 7.65, 30.0]
["2026-09-22T19:30:14.244357+00:00", "trade", 7.65, 30.0]
["2026-09-22T19:30:14.244360+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:30:14.244360+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:30:14.244379+00:00", "trade", 7.65, 23.0]
["2026-09-22T19:30:14.244411+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:30:14.244455+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:30:14.244456+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:30:14.244456+00:00", "trade", 7.65, 5.0]
["2026-09-22T19:30:14.244456+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:30:14.244475+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244481+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244492+00:00", "trade", 7.65, 12.0]
["2026-09-22T19:30:14.244498+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:30:14.244499+00:00", "trade", 7.65, 23.0]
["2026-09-22T19:30:14.244505+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:30:14.244508+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:30:14.244513+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:30:14.244514+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244517+00:00", "trade", 7.65, 1100.0]
["2026-09-22T19:30:14.244520+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:30:14.244520+00:00", "trade", 7.65, 4.0]
["2026-09-22T19:30:14.244520+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244522+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:30:14.244525+00:00", "trade", 7.65, 984.0]
["2026-09-22T19:30:14.244528+00:00", "trade", 7.65, 4.0]
["2026-09-22T19:30:14.244528+00:00", "trade", 7.65, 900.0]
["2026-09-22T19:30:14.244528+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244533+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:30:14.244534+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244536+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:30:14.244537+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:30:14.244539+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:30:14.244540+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244543+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:30:14.244544+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:30:14.244547+00:00", "trade", 7.65, 77.0]
["2026-09-22T19:30:14.244547+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244548+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:30:14.244553+00:00", "trade", 7.65, 700.0]
["2026-09-22T19:30:14.244555+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244561+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244562+00:00", "trade", 7.65, 1800.0]
["2026-09-22T19:30:14.244567+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244573+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:30:14.244574+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244577+00:00", "trade", 7.65, 900.0]
["2026-09-22T19:30:14.244581+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244589+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244596+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244604+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244610+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244619+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244626+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244633+00:00", "trade", 7.65, 7.0]
["2026-09-22T19:30:14.244633+00:00", "trade", 7.65, 30.0]
["2026-09-22T19:30:14.244633+00:00", "trade", 7.65, 30.0]
["2026-09-22T19:30:14.244633+00:00", "trade", 7.65, 14.0]
["2026-09-22T19:30:14.244635+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244641+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:30:14.244642+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244649+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244658+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244665+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244681+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244689+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:30:14.244696+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:30:14.244702+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:30:14.244707+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:30:14.244709+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:30:14.244710+00:00", "trade", 7.65, 600.0]
["2026-09-22T19:30:14.244710+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:30:14.244712+00:00", "trade", 7.65, 3.0]
["2026-09-22T19:30:14.244712+00:00", "trade", 7.65, 3.0]
["2026-09-22T19:30:14.244718+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:30:14.244720+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:30:14.244722+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:30:14.244723+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:30:14.244723+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:30:14.244723+00:00", "trade", 7.65, 600.0]
["2026-09-22T19:30:14.244725+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:30:14.244727+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:30:14.244731+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:30:14.244738+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:30:14.244745+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:30:14.244752+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:30:14.244760+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:30:14.244760+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.244769+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.244776+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.244783+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.244790+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:30:14.244791+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.244797+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.244804+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.244810+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.244817+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.244824+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.244837+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.244844+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.244852+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.244865+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.244871+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.244878+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.244885+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.244891+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.244897+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.244903+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.244913+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:30:14.244949+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.244978+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.245657+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.245705+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.245714+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.246728+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.246814+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.247006+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.247007+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:30:14.247448+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.248317+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:30:14.250172+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.251544+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.252832+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:30:14.255008+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.257977+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:30:14.260984+00:00", "trade", 7.65, 5.0]
["2026-09-22T19:30:14.263779+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:30:14.275094+00:00", "trade", 7.6475, 14.0]
["2026-09-22T19:30:14.280192+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.291893+00:00", "trade", 7.645, 908.0]
["2026-09-22T19:30:14.291967+00:00", "trade", 7.645, 908.0]
["2026-09-22T19:30:14.292025+00:00", "trade", 7.645, 908.0]
["2026-09-22T19:30:14.292058+00:00", "trade", 7.645, 1816.0]
["2026-09-22T19:30:14.292081+00:00", "trade", 7.645, 908.0]
["2026-09-22T19:30:14.292122+00:00", "trade", 7.645, 1816.0]
["2026-09-22T19:30:14.292127+00:00", "trade", 7.645, 908.0]
["2026-09-22T19:30:14.292161+00:00", "trade", 7.645, 500.0]
["2026-09-22T19:30:14.292163+00:00", "trade", 7.64, 3400.0]
["2026-09-22T19:30:14.292164+00:00", "trade", 7.64, 2300.0]
["2026-09-22T19:30:14.292165+00:00", "trade", 7.64, 458.0]
["2026-09-22T19:30:14.292169+00:00", "trade", 7.64, 418.0]
["2026-09-22T19:30:14.292169+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:30:14.292171+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:30:14.292172+00:00", "trade", 7.64, 8.0]
["2026-09-22T19:30:14.292178+00:00", "trade", 7.64, 29.0]
["2026-09-22T19:30:14.292178+00:00", "trade", 7.64, 71.0]
["2026-09-22T19:30:14.292178+00:00", "trade", 7.64, 4.0]
["2026-09-22T19:30:14.292185+00:00", "trade", 7.64, 2551.0]
["2026-09-22T19:30:14.292188+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:30:14.292375+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.292396+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.292427+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.292480+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:30:14.292482+00:00", "trade", 7.645, 250.0]
["2026-09-22T19:30:14.292485+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:30:14.292486+00:00", "trade", 7.64, 800.0]
["2026-09-22T19:30:14.292489+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:30:14.292489+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:30:14.292489+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.292490+00:00", "trade", 7.645, 4634.0]
["2026-09-22T19:30:14.292490+00:00", "trade", 7.64, 1406.0]
["2026-09-22T19:30:14.292501+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.292516+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.292565+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:30:14.292590+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.292596+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.292603+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.292610+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.292617+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.292624+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:30:14.292626+00:00", "trade", 7.64, 194.0]
["2026-09-22T19:30:14.292626+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:30:14.292628+00:00", "trade", 7.64, 328.0]
["2026-09-22T19:30:14.292628+00:00", "trade", 7.64, 2100.0]
["2026-09-22T19:30:14.292629+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.292633+00:00", "trade", 7.64, 80.0]
["2026-09-22T19:30:14.292636+00:00", "trade", 7.64, 600.0]
["2026-09-22T19:30:14.292636+00:00", "trade", 7.64, 298.0]
["2026-09-22T19:30:14.292636+00:00", "trade", 7.64, 6.0]
["2026-09-22T19:30:14.292639+00:00", "trade", 7.64, 28.0]
["2026-09-22T19:30:14.292642+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:30:14.292643+00:00", "trade", 7.64, 2.0]
["2026-09-22T19:30:14.292657+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:30:14.292663+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.292664+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.292686+00:00", "trade", 7.64, 600.0]
["2026-09-22T19:30:14.292696+00:00", "trade", 7.64, 4000.0]
["2026-09-22T19:30:14.292701+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:30:14.292710+00:00", "trade", 7.64, 1100.0]
["2026-09-22T19:30:14.292711+00:00", "trade", 7.64, 2300.0]
["2026-09-22T19:30:14.292721+00:00", "trade", 7.64, 800.0]
["2026-09-22T19:30:14.292726+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:30:14.292731+00:00", "trade", 7.64, 900.0]
["2026-09-22T19:30:14.292736+00:00", "trade", 7.64, 16.0]
["2026-09-22T19:30:14.292740+00:00", "trade", 7.64, 600.0]
["2026-09-22T19:30:14.292748+00:00", "trade", 7.64, 700.0]
["2026-09-22T19:30:14.292758+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:30:14.292763+00:00", "trade", 7.64, 900.0]
["2026-09-22T19:30:14.292768+00:00", "trade", 7.64, 900.0]
["2026-09-22T19:30:14.292774+00:00", "trade", 7.64, 900.0]
["2026-09-22T19:30:14.292785+00:00", "trade", 7.64, 18.0]
["2026-09-22T19:30:14.292788+00:00", "trade", 7.64, 6.0]
["2026-09-22T19:30:14.292819+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.292915+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.292928+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.292929+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:30:14.292963+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.292990+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.293023+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.293073+00:00", "trade", 7.64, 199.0]
["2026-09-22T19:30:14.293114+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.293134+00:00", "trade", 7.64, 282.0]
["2026-09-22T19:30:14.293193+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:30:14.293276+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.293463+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.293712+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.295124+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.296451+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.298163+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.316137+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:30:14.348137+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.368367+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:30:14.368990+00:00", "trade", 7.64, 41.0]
["2026-09-22T19:30:14.369047+00:00", "trade", 7.64, 99.0]
["2026-09-22T19:30:14.369782+00:00", "trade", 7.65, 70.0]
["2026-09-22T19:30:14.655168+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:14.751943+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:30:14.752048+00:00", "trade", 7.64, 48.0]
["2026-09-22T19:30:14.778982+00:00", "trade", 7.645, 8.0]
["2026-09-22T19:30:14.917086+00:00", "trade", 7.645, 9.0]
["2026-09-22T19:30:15.244845+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:30:15.245218+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:30:15.246023+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:15.246673+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:15.295187+00:00", "trade", 7.6499, 5.0]
["2026-09-22T19:30:15.368434+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:30:15.399935+00:00", "trade", 7.6401, 45.0]
["2026-09-22T19:30:15.449700+00:00", "trade", 7.65, 11.0]
["2026-09-22T19:30:15.449861+00:00", "trade", 7.65, 11.0]
["2026-09-22T19:30:15.688424+00:00", "trade", 7.6474, 1.0]
["2026-09-22T19:30:15.712187+00:00", "trade", 7.645, 130.0]
["2026-09-22T19:30:15.716742+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:30:15.922038+00:00", "trade", 7.6499, 500.0]
["2026-09-22T19:30:15.946444+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:16.245201+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:30:16.245562+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:30:16.245900+00:00", "trade", 7.65, 4.0]
["2026-09-22T19:30:16.287411+00:00", "trade", 7.6401, 5722.0]
["2026-09-22T19:30:16.543610+00:00", "trade", 7.645, 11.0]
["2026-09-22T19:30:16.544090+00:00", "trade", 7.645, 8.0]
["2026-09-22T19:30:16.591986+00:00", "trade", 7.645, 17.0]
["2026-09-22T19:30:16.903551+00:00", "trade", 7.645, 8450.0]
["2026-09-22T19:30:17.245587+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:30:17.245893+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:30:17.246274+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:17.246281+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:17.246317+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:30:17.246726+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:17.491892+00:00", "trade", 7.645, 27.0]
["2026-09-22T19:30:17.500973+00:00", "trade", 7.645, 31.0]
["2026-09-22T19:30:17.502342+00:00", "trade", 7.645, 8450.0]
["2026-09-22T19:30:17.503023+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:17.503475+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:17.507090+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:30:17.652780+00:00", "trade", 7.6471, 7900.0]
["2026-09-22T19:30:17.653182+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:17.661453+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:17.947433+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:17.974649+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:18.048622+00:00", "trade", 7.64, 8650.0]
["2026-09-22T19:30:18.130398+00:00", "trade", 7.645, 12.0]
["2026-09-22T19:30:18.190237+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:30:18.245953+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:30:18.246002+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:30:18.246004+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:30:18.246034+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:30:18.246204+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:30:18.246598+00:00", "trade", 7.645, 3.0]
["2026-09-22T19:30:18.246617+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:18.289652+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:18.382230+00:00", "trade", 7.645, 15.0]
["2026-09-22T19:30:18.418192+00:00", "trade", 7.64, 8650.0]
["2026-09-22T19:30:18.472000+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:30:18.472056+00:00", "trade", 7.645, 1000.0]
["2026-09-22T19:30:18.472486+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:18.473369+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:18.492389+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:30:18.492758+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:18.923049+00:00", "trade", 7.6413, 4.0]
["2026-09-22T19:30:19.068204+00:00", "trade", 7.645, 8450.0]
["2026-09-22T19:30:19.084102+00:00", "trade", 7.6403, 300.0]
["2026-09-22T19:30:19.084872+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:19.400753+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:19.467995+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:30:19.537418+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:30:19.608986+00:00", "trade", 7.645, 8450.0]
["2026-09-22T19:30:19.947068+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:19.948669+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:20.052176+00:00", "trade", 7.6498, 80.0]
["2026-09-22T19:30:20.527373+00:00", "trade", 7.6499, 15.0]
["2026-09-22T19:30:20.528188+00:00", "trade", 7.645, 3.0]
["2026-09-22T19:30:20.887911+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:21.000161+00:00", "trade", 7.6401, 2500.0]
["2026-09-22T19:30:22.528910+00:00", "trade", 7.645, 5.0]
["2026-09-22T19:30:22.861696+00:00", "trade", 7.64, 26.0]
["2026-09-22T19:30:22.863770+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:30:23.528888+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:30:24.366081+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:24.368026+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:24.368045+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:24.368121+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:24.392758+00:00", "trade", 7.645, 25.0]
["2026-09-22T19:30:24.913787+00:00", "trade", 7.6401, 350.0]
["2026-09-22T19:30:25.528860+00:00", "trade", 7.645, 5.0]
["2026-09-22T19:30:25.630225+00:00", "trade", 7.642, 120.0]
["2026-09-22T19:30:25.635411+00:00", "trade", 7.6425, 120.0]
["2026-09-22T19:30:25.873348+00:00", "trade", 7.6516, 29.0]
["2026-09-22T19:30:25.918129+00:00", "trade", 7.6472, 21.0]
["2026-09-22T19:30:25.918169+00:00", "trade", 7.6472, 1.0]
["2026-09-22T19:30:26.528871+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:30:27.218107+00:00", "trade", 7.6472, 2.0]
["2026-09-22T19:30:27.672291+00:00", "trade", 7.64, 9000.0]
["2026-09-22T19:30:27.673007+00:00", "trade", 7.645, 3.0]
["2026-09-22T19:30:27.691507+00:00", "trade", 7.6401, 20.0]
["2026-09-22T19:30:27.722243+00:00", "trade", 7.645, 150.0]
["2026-09-22T19:30:27.722271+00:00", "trade", 7.645, 450.0]
["2026-09-22T19:30:27.722630+00:00", "trade", 7.645, 150.0]
["2026-09-22T19:30:27.722638+00:00", "trade", 7.645, 150.0]
["2026-09-22T19:30:27.723198+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:27.723613+00:00", "trade", 7.645, 150.0]
["2026-09-22T19:30:27.728722+00:00", "trade", 7.64, 1360.0]
["2026-09-22T19:30:27.728942+00:00", "trade", 7.6401, 1980.0]
["2026-09-22T19:30:27.729247+00:00", "trade", 7.6401, 1360.0]
["2026-09-22T19:30:27.729669+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:27.737386+00:00", "trade", 7.6417, 100.0]
["2026-09-22T19:30:28.722965+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:30:28.918211+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:28.918406+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:28.946466+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:28.946706+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:28.947292+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:28.949858+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:30:28.950525+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:28.959910+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:30:29.311185+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:30:30.076799+00:00", "trade", 7.64, 5.0]
["2026-09-22T19:30:30.077511+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:30:30.220836+00:00", "trade", 7.6456, 2300.0]
["2026-09-22T19:30:30.357280+00:00", "trade", 7.645, 150.0]
["2026-09-22T19:30:31.044076+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:32.950110+00:00", "trade", 7.645, 40.0]
["2026-09-22T19:30:32.950842+00:00", "trade", 7.645, 9.0]
["2026-09-22T19:30:33.482627+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:33.482960+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:33.486157+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:33.661819+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:33.946252+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:33.946452+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:33.946911+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:33.948467+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:34.252839+00:00", "trade", 7.645, 1600.0]
["2026-09-22T19:30:34.741904+00:00", "trade", 7.645, 250.0]
["2026-09-22T19:30:36.597848+00:00", "trade", 7.6476, 1.0]
["2026-09-22T19:30:36.597883+00:00", "trade", 7.6476, 33.0]
["2026-09-22T19:30:36.598587+00:00", "trade", 7.645, 8.0]
["2026-09-22T19:30:37.394595+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:30:37.395391+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:37.395845+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:37.417800+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:30:37.658445+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:38.133852+00:00", "trade", 7.6417, 25.0]
["2026-09-22T19:30:38.134221+00:00", "trade", 7.6417, 1.0]
["2026-09-22T19:30:38.134576+00:00", "trade", 7.645, 5.0]
["2026-09-22T19:30:38.189436+00:00", "trade", 7.6417, 41.0]
["2026-09-22T19:30:38.210435+00:00", "trade", 7.6417, 1.0]
["2026-09-22T19:30:38.229578+00:00", "trade", 7.6477, 1.0]
["2026-09-22T19:30:38.316495+00:00", "trade", 7.6401, 1200.0]
["2026-09-22T19:30:38.346954+00:00", "trade", 7.645, 24.0]
["2026-09-22T19:30:38.426232+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:30:38.509725+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:30:38.509731+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:30:38.510239+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:38.510457+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:38.687283+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:38.947636+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:38.949877+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:30:39.017204+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:40.184915+00:00", "trade", 7.6405, 50.0]
["2026-09-22T19:30:40.185618+00:00", "trade", 7.645, 5.0]
["2026-09-22T19:30:40.188497+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:40.228195+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:40.507997+00:00", "trade", 7.6401, 100.0]
["2026-09-22T19:30:40.508732+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:40.761986+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:30:43.555716+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:30:43.556547+00:00", "trade", 7.645, 10.0]
["2026-09-22T19:30:43.947036+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:43.947270+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:43.947607+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:43.950870+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:43.955388+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:44.056969+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:44.084355+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:30:44.236930+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:44.276806+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:44.967712+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:30:44.968504+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:30:45.099563+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:30:45.100368+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:45.125635+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:30:45.220147+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:45.327336+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:45.533487+00:00", "trade", 7.645, 15.0]
["2026-09-22T19:30:45.533495+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:30:45.533540+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:30:45.533548+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:30:45.533578+00:00", "trade", 7.645, 15.0]
["2026-09-22T19:30:45.533613+00:00", "trade", 7.645, 15.0]
["2026-09-22T19:30:45.533705+00:00", "trade", 7.645, 2455.0]
["2026-09-22T19:30:46.123559+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:30:46.124336+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:30:47.780469+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:30:47.781251+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:30:48.062366+00:00", "trade", 7.645, 186.0]
["2026-09-22T19:30:48.362011+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:30:48.796531+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:30:48.885356+00:00", "trade", 7.6499, 1.0]
["2026-09-22T19:30:49.150409+00:00", "trade", 7.645, 39.0]
["2026-09-22T19:30:49.150837+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:30:49.233159+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:49.233619+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:49.254352+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:49.316188+00:00", "trade", 7.6482, 31.0]
["2026-09-22T19:30:49.318923+00:00", "trade", 7.6482, 1.0]
["2026-09-22T19:30:49.379666+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:30:49.456522+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:30:49.459080+00:00", "trade", 7.645, 147.0]
["2026-09-22T19:30:50.359263+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:30:50.362055+00:00", "trade", 7.64, 23.0]
["2026-09-22T19:30:50.391247+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:30:50.904710+00:00", "trade", 7.645, 39.0]
["2026-09-22T19:30:51.056287+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:30:51.456810+00:00", "trade", 7.6499, 1.0]
["2026-09-22T19:30:51.708591+00:00", "trade", 7.6499, 1.0]
["2026-09-22T19:30:51.926143+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:51.926482+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:51.926935+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:51.927993+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:51.928958+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:30:51.929222+00:00", "trade", 7.64, 17.0]
["2026-09-22T19:30:51.929519+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:30:51.929524+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:30:51.929593+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:51.929616+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:51.929631+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:51.929654+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:51.930093+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:51.931416+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:51.954387+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:30:51.966943+00:00", "trade", 7.64, 3.0]
["2026-09-22T19:30:51.966944+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:30:51.966946+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:30:51.966947+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:30:51.967019+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:30:51.967021+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:30:51.967026+00:00", "trade", 7.64, 8.0]
["2026-09-22T19:30:51.967029+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:30:51.967051+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:30:51.967065+00:00", "trade", 7.64, 3.0]
["2026-09-22T19:30:51.967107+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:51.967109+00:00", "trade", 7.64, 8.0]
["2026-09-22T19:30:51.967109+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:30:51.967109+00:00", "trade", 7.64, 6.0]
["2026-09-22T19:30:51.967114+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:51.967121+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:51.967129+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:51.967137+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:51.967144+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:51.967151+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:51.967158+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:51.967166+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:30:51.967172+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967180+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967180+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967188+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967196+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967203+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967212+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967221+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967229+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967237+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967246+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967255+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967262+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967269+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967276+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967281+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967288+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967295+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967310+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967316+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967329+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967342+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967356+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967359+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:30:51.967362+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967369+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:30:51.967371+00:00", "trade", 7.64, 3.0]
["2026-09-22T19:30:51.967371+00:00", "trade", 7.64, 740.0]
["2026-09-22T19:30:51.967372+00:00", "trade", 7.64, 3.0]
["2026-09-22T19:30:51.967372+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.967375+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.967383+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.967389+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.967396+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.967404+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.967410+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:30:51.967440+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.967452+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:30:51.967509+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.967698+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.967768+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.967797+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.967868+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.967876+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.968775+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.969019+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.969104+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.969318+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.969870+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.970173+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.971115+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.971636+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.971645+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.972788+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.973229+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.975811+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.982760+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:30:51.988688+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.989652+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:51.990999+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:52.003172+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:30:52.003663+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:52.007411+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:52.026132+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:52.063878+00:00", "trade", 7.635, 42.0]
["2026-09-22T19:30:52.208102+00:00", "trade", 7.6399, 1.0]
["2026-09-22T19:30:52.228476+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:52.228963+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:52.428489+00:00", "trade", 7.6399, 1.0]
["2026-09-22T19:30:52.599658+00:00", "trade", 7.6446, 19.0]
["2026-09-22T19:30:52.621291+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:30:52.675830+00:00", "trade", 7.64, 77.0]
["2026-09-22T19:30:52.676260+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:52.676274+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:52.879472+00:00", "trade", 7.6399, 1.0]
["2026-09-22T19:30:53.017501+00:00", "trade", 7.64, 2.0]
["2026-09-22T19:30:53.136082+00:00", "trade", 7.6399, 1.0]
["2026-09-22T19:30:53.234019+00:00", "trade", 7.6369, 15.0]
["2026-09-22T19:30:53.374717+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:53.508094+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:53.820442+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:54.292167+00:00", "trade", 7.635, 6.0]
["2026-09-22T19:30:54.314804+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:30:54.548513+00:00", "trade", 7.6399, 1.0]
["2026-09-22T19:30:54.946200+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:54.946384+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:30:54.948493+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:30:55.569700+00:00", "trade", 7.63, 2.0]
["2026-09-22T19:30:55.625166+00:00", "trade", 7.6398, 10000.0]
["2026-09-22T19:30:56.609446+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:30:58.956164+00:00", "trade", 7.6437, 14.0]
["2026-09-22T19:30:58.956891+00:00", "trade", 7.635, 6.0]
["2026-09-22T19:31:00.006812+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:31:00.451015+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:00.574606+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:00.847889+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:00.889379+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:31:00.960099+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:01.186728+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:01.300818+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:01.342068+00:00", "trade", 7.635, 825.0]
["2026-09-22T19:31:01.343810+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:31:01.355321+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:31:01.409861+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:01.595125+00:00", "trade", 7.635, 8900.0]
["2026-09-22T19:31:01.596413+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:31:01.699751+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:31:02.245707+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:02.245766+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:02.246975+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:02.494840+00:00", "trade", 7.6412, 100.0]
["2026-09-22T19:31:02.799560+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:02.887809+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:03.098383+00:00", "trade", 7.6331, 100.0]
["2026-09-22T19:31:03.225301+00:00", "trade", 7.6393, 31.0]
["2026-09-22T19:31:03.328930+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:31:03.329498+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:03.329934+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:03.355229+00:00", "trade", 7.63, 3.0]
["2026-09-22T19:31:03.419035+00:00", "trade", 7.6335, 15.0]
["2026-09-22T19:31:03.710215+00:00", "trade", 7.635, 79.0]
["2026-09-22T19:31:03.830340+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:03.847523+00:00", "trade", 7.635, 250.0]
["2026-09-22T19:31:03.848667+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:31:03.928997+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:03.953837+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:31:04.015821+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:31:04.030709+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:04.218613+00:00", "trade", 7.635, 108.0]
["2026-09-22T19:31:04.219666+00:00", "trade", 7.63, 2.0]
["2026-09-22T19:31:04.220903+00:00", "trade", 7.63, 106.0]
["2026-09-22T19:31:04.400415+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:31:05.316592+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:05.418539+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:05.419002+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:06.227244+00:00", "trade", 7.6366, 1.0]
["2026-09-22T19:31:06.481466+00:00", "trade", 7.6483, 1.0]
["2026-09-22T19:31:06.487604+00:00", "trade", 7.6483, 35.0]
["2026-09-22T19:31:07.818159+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:08.995231+00:00", "trade", 7.635, 64.0]
["2026-09-22T19:31:09.046405+00:00", "trade", 7.6335, 41.0]
["2026-09-22T19:31:09.069274+00:00", "trade", 7.6335, 1.0]
["2026-09-22T19:31:09.102308+00:00", "trade", 7.63, 50.0]
["2026-09-22T19:31:09.839838+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:10.480822+00:00", "trade", 7.6335, 15.0]
["2026-09-22T19:31:10.930941+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:31:10.932511+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:10.932972+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:10.950451+00:00", "trade", 7.635, 35.0]
["2026-09-22T19:31:10.976274+00:00", "trade", 7.635, 49.0]
["2026-09-22T19:31:10.992482+00:00", "trade", 7.635, 10.0]
["2026-09-22T19:31:11.014514+00:00", "trade", 7.635, 694.0]
["2026-09-22T19:31:11.015269+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:11.125372+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:11.331649+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:11.631614+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:11.632054+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:11.790513+00:00", "trade", 7.6336, 15.0]
["2026-09-22T19:31:11.995951+00:00", "trade", 7.6427, 31.0]
["2026-09-22T19:31:12.016873+00:00", "trade", 7.6427, 23.0]
["2026-09-22T19:31:12.021366+00:00", "trade", 7.6427, 21.0]
["2026-09-22T19:31:12.022248+00:00", "trade", 7.6427, 13.0]
["2026-09-22T19:31:12.030045+00:00", "trade", 7.6427, 3.0]
["2026-09-22T19:31:12.879266+00:00", "trade", 7.6395, 88.0]
["2026-09-22T19:31:14.098169+00:00", "trade", 7.635, 10.0]
["2026-09-22T19:31:15.142280+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:15.351231+00:00", "trade", 7.6427, 200.0]
["2026-09-22T19:31:15.686910+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:31:15.945950+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:15.958027+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:31:15.958028+00:00", "trade", 7.635, 2124.0]
["2026-09-22T19:31:15.959986+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:31:15.960087+00:00", "trade", 7.63, 99.0]
["2026-09-22T19:31:15.960197+00:00", "trade", 7.63, 400.0]
["2026-09-22T19:31:15.960284+00:00", "trade", 7.63, 300.0]
["2026-09-22T19:31:15.960372+00:00", "trade", 7.63, 2800.0]
["2026-09-22T19:31:15.960453+00:00", "trade", 7.63, 2.0]
["2026-09-22T19:31:15.960529+00:00", "trade", 7.63, 775.0]
["2026-09-22T19:31:15.960903+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:15.961360+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:15.961668+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:15.962554+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:16.016925+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:16.042923+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:16.043386+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:16.067820+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:16.072374+00:00", "trade", 7.635, 7.0]
["2026-09-22T19:31:16.074734+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:16.119340+00:00", "trade", 7.635, 24.0]
["2026-09-22T19:31:16.200321+00:00", "trade", 7.635, 2600.0]
["2026-09-22T19:31:16.201489+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:31:16.945897+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:16.946139+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:17.147623+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:17.250885+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:17.690049+00:00", "trade", 7.6502, 1.0]
["2026-09-22T19:31:17.740337+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:17.904102+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:31:17.959907+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:17.960389+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:18.340108+00:00", "trade", 7.6336, 6.0]
["2026-09-22T19:31:18.481883+00:00", "trade", 7.635, 23.0]
["2026-09-22T19:31:19.031862+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:19.063792+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:19.287827+00:00", "trade", 7.6301, 15.0]
["2026-09-22T19:31:20.079091+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:31:20.816689+00:00", "trade", 7.6341, 1310.0]
["2026-09-22T19:31:21.691304+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:21.692102+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:22.385795+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:31:22.385827+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:31:22.385930+00:00", "trade", 7.635, 39.0]
["2026-09-22T19:31:22.386683+00:00", "trade", 7.64, 6.0]
["2026-09-22T19:31:22.863534+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:31:22.951830+00:00", "trade", 7.6413, 100.0]
["2026-09-22T19:31:23.344438+00:00", "trade", 7.635, 3.0]
["2026-09-22T19:31:24.405490+00:00", "trade", 7.635, 1000.0]
["2026-09-22T19:31:24.608773+00:00", "trade", 7.6375, 4000.0]
["2026-09-22T19:31:24.610056+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:31:24.612764+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:31:24.764638+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:31:24.769657+00:00", "trade", 7.64, 4.0]
["2026-09-22T19:31:24.820329+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:31:24.821129+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:31:24.904534+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:31:24.997063+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:31:24.997065+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:31:24.997066+00:00", "trade", 7.635, 600.0]
["2026-09-22T19:31:24.997771+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:31:24.998117+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:31:25.000795+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:31:25.004742+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:31:25.025854+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:31:25.029092+00:00", "trade", 7.635, 7.0]
["2026-09-22T19:31:25.030256+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:25.031048+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:25.045076+00:00", "trade", 7.635, 7.0]
["2026-09-22T19:31:25.058928+00:00", "trade", 7.635, 5.0]
["2026-09-22T19:31:25.078522+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:31:25.431640+00:00", "trade", 7.6385, 9.0]
["2026-09-22T19:31:25.531570+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:25.532011+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:25.639773+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:25.684330+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:25.943738+00:00", "trade", 7.6301, 15.0]
["2026-09-22T19:31:25.945785+00:00", "trade", 7.635, 800.0]
["2026-09-22T19:31:26.426221+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:26.426658+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:26.598871+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:27.057236+00:00", "trade", 7.6335, 1960.0]
["2026-09-22T19:31:27.078289+00:00", "trade", 7.635, 1980.0]
["2026-09-22T19:31:27.284090+00:00", "trade", 7.6379, 10.0]
["2026-09-22T19:31:27.292561+00:00", "trade", 7.6379, 6.0]
["2026-09-22T19:31:27.295691+00:00", "trade", 7.6379, 2.0]
["2026-09-22T19:31:27.298962+00:00", "trade", 7.6379, 1.0]
["2026-09-22T19:31:27.467096+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:27.568533+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:28.814149+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:28.923093+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:28.991721+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:29.113346+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:29.118867+00:00", "trade", 7.635, 6.0]
["2026-09-22T19:31:29.137632+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:29.290642+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:29.586948+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:29.631228+00:00", "trade", 7.6508, 1.0]
["2026-09-22T19:31:29.641116+00:00", "trade", 7.6508, 26.0]
["2026-09-22T19:31:29.699832+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:29.975078+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:30.097865+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:30.098976+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:30.947362+00:00", "trade", 7.635, 800.0]
["2026-09-22T19:31:31.445542+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:31:31.612028+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:31.619668+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:31.722487+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:32.024372+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:32.331219+00:00", "trade", 7.63, 200.0]
["2026-09-22T19:31:32.384966+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:32.832042+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:33.095365+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:33.096114+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:33.227376+00:00", "trade", 7.6343, 25.0]
["2026-09-22T19:31:33.474634+00:00", "trade", 7.6413, 100.0]
["2026-09-22T19:31:33.772937+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:33.990279+00:00", "trade", 7.635, 5722.0]
["2026-09-22T19:31:35.129766+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:35.151704+00:00", "trade", 7.64, 550.0]
["2026-09-22T19:31:35.152045+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:35.152475+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:35.152839+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:35.205516+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:35.220691+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:35.446071+00:00", "trade", 7.635, 1964.0]
["2026-09-22T19:31:35.446754+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:35.447372+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:35.451383+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:31:35.456606+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:35.948371+00:00", "trade", 7.635, 900.0]
["2026-09-22T19:31:36.449358+00:00", "trade", 7.64, 2000.0]
["2026-09-22T19:31:37.112620+00:00", "trade", 7.635, 20.0]
["2026-09-22T19:31:37.982620+00:00", "trade", 7.635, 3.0]
["2026-09-22T19:31:38.008974+00:00", "trade", 7.636, 1208.0]
["2026-09-22T19:31:38.048680+00:00", "trade", 7.6336, 40.0]
["2026-09-22T19:31:38.048704+00:00", "trade", 7.6336, 1.0]
["2026-09-22T19:31:39.617540+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:31:40.751284+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:40.896138+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:40.947771+00:00", "trade", 7.635, 800.0]
["2026-09-22T19:31:41.061040+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:41.061246+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:31:41.061247+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:31:41.061541+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:31:41.062012+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:41.062025+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:41.062382+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:31:41.064942+00:00", "trade", 7.64, 143.0]
["2026-09-22T19:31:41.065001+00:00", "trade", 7.64, 155.0]
["2026-09-22T19:31:41.065008+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:31:41.065014+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:31:41.065364+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:41.065433+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:41.065447+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:41.100736+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:41.160858+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:41.339881+00:00", "trade", 7.6509, 1.0]
["2026-09-22T19:31:41.365473+00:00", "trade", 7.6509, 14.0]
["2026-09-22T19:31:41.688986+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:41.693110+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:41.799534+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:42.033125+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:42.051631+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:42.310612+00:00", "trade", 7.635, 48.0]
["2026-09-22T19:31:42.626093+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:31:42.854310+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:42.854812+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:43.115164+00:00", "trade", 7.6398, 113.0]
["2026-09-22T19:31:43.174588+00:00", "trade", 7.6507, 30.0]
["2026-09-22T19:31:43.748171+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:31:43.748543+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:31:43.748632+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:31:43.748880+00:00", "trade", 7.635, 8.0]
["2026-09-22T19:31:43.748971+00:00", "trade", 7.64, 2.0]
["2026-09-22T19:31:43.749358+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:43.749390+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:43.749409+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:43.749438+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:43.749446+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:43.750536+00:00", "trade", 7.6399, 100.0]
["2026-09-22T19:31:43.750923+00:00", "trade", 7.6399, 100.0]
["2026-09-22T19:31:43.751219+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:43.751473+00:00", "trade", 7.6399, 100.0]
["2026-09-22T19:31:43.751797+00:00", "trade", 7.6399, 100.0]
["2026-09-22T19:31:43.752145+00:00", "trade", 7.6399, 2.0]
["2026-09-22T19:31:43.752330+00:00", "trade", 7.6399, 598.0]
["2026-09-22T19:31:43.754143+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:43.754692+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:43.755927+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:31:43.900639+00:00", "trade", 7.64, 53.0]
["2026-09-22T19:31:44.164131+00:00", "trade", 7.635, 5722.0]
["2026-09-22T19:31:44.501617+00:00", "trade", 7.6389, 76.0]
["2026-09-22T19:31:45.090536+00:00", "trade", 7.6413, 100.0]
["2026-09-22T19:31:45.095812+00:00", "trade", 7.6399, 170.0]
["2026-09-22T19:31:45.317254+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:31:45.692029+00:00", "trade", 7.635, 8450.0]
["2026-09-22T19:31:45.692827+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:45.693946+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:31:45.695087+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:45.830673+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:46.066374+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:46.117823+00:00", "trade", 7.635, 8450.0]
["2026-09-22T19:31:46.118515+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:46.120063+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:31:46.120760+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:46.124912+00:00", "trade", 7.6395, 200.0]
["2026-09-22T19:31:46.125314+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:46.272950+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:46.272970+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:46.341728+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:46.362462+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:46.633266+00:00", "trade", 7.63, 8650.0]
["2026-09-22T19:31:46.633849+00:00", "trade", 7.6347, 58.0]
["2026-09-22T19:31:46.947701+00:00", "trade", 7.635, 900.0]
["2026-09-22T19:31:47.049421+00:00", "trade", 7.635, 8650.0]
["2026-09-22T19:31:47.086607+00:00", "trade", 7.635, 10.0]
["2026-09-22T19:31:47.387660+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:31:47.633817+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:31:47.637328+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:47.640129+00:00", "trade", 7.635, 21.0]
["2026-09-22T19:31:47.759914+00:00", "trade", 7.635, 8450.0]
["2026-09-22T19:31:47.792062+00:00", "trade", 7.64, 6.0]
["2026-09-22T19:31:47.792064+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:47.792528+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:47.802356+00:00", "trade", 7.64, 3.0]
["2026-09-22T19:31:48.233020+00:00", "trade", 7.6413, 100.0]
["2026-09-22T19:31:48.294126+00:00", "trade", 7.635, 8450.0]
["2026-09-22T19:31:48.296013+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:31:48.354143+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:48.509350+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:31:48.510876+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:48.660244+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:49.710698+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:31:49.855209+00:00", "trade", 7.6399, 1.0]
["2026-09-22T19:31:50.088640+00:00", "trade", 7.6399, 1000.0]
["2026-09-22T19:31:51.090345+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:31:51.194447+00:00", "trade", 7.63, 9000.0]
["2026-09-22T19:31:51.437571+00:00", "trade", 7.635, 8000.0]
["2026-09-22T19:31:51.751033+00:00", "trade", 7.6478, 100.0]
["2026-09-22T19:31:51.948403+00:00", "trade", 7.635, 900.0]
["2026-09-22T19:31:52.629989+00:00", "trade", 7.6485, 1.0]
["2026-09-22T19:31:52.695939+00:00", "trade", 7.63, 8000.0]
["2026-09-22T19:31:52.696528+00:00", "trade", 7.6335, 54.0]
["2026-09-22T19:31:52.696636+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:52.696688+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:52.781319+00:00", "trade", 7.635, 58.0]
["2026-09-22T19:31:52.782614+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:31:52.785394+00:00", "trade", 7.6347, 1.0]
["2026-09-22T19:31:52.898343+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:53.662699+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:53.670237+00:00", "trade", 7.635, 434.0]
["2026-09-22T19:31:53.671257+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:53.754053+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:53.983177+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:54.065275+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:54.332226+00:00", "trade", 7.6399, 100.0]
["2026-09-22T19:31:54.368097+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:55.272418+00:00", "trade", 7.6395, 200.0]
["2026-09-22T19:31:55.402756+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:55.402766+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:55.402796+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:55.595145+00:00", "trade", 7.635, 8000.0]
["2026-09-22T19:31:55.595891+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:55.779763+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:55.969113+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:56.048095+00:00", "trade", 7.6479, 18.0]
["2026-09-22T19:31:56.128667+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:56.228644+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:56.536486+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:57.358152+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:57.596948+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:31:57.612977+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:57.718131+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:57.948094+00:00", "trade", 7.635, 900.0]
["2026-09-22T19:31:58.137489+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:31:58.148084+00:00", "trade", 7.635, 12.0]
["2026-09-22T19:31:58.198252+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:58.468757+00:00", "trade", 7.635, 2.0]
["2026-09-22T19:31:59.374604+00:00", "trade", 7.63, 9000.0]
["2026-09-22T19:31:59.375292+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:59.519164+00:00", "trade", 7.635, 5.0]
["2026-09-22T19:31:59.530594+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:59.530685+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:59.532360+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:59.593085+00:00", "trade", 7.6415, 400.0]
["2026-09-22T19:31:59.600559+00:00", "trade", 7.6415, 100.0]
["2026-09-22T19:31:59.604230+00:00", "trade", 7.6415, 100.0]
["2026-09-22T19:31:59.606855+00:00", "trade", 7.6415, 100.0]
["2026-09-22T19:31:59.755087+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:59.784537+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:31:59.895717+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:00.007588+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:00.114287+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:00.114473+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:32:00.114819+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:32:00.115008+00:00", "trade", 7.64, 6.0]
["2026-09-22T19:32:00.115164+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:00.139428+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:32:00.501727+00:00", "trade", 7.6392, 45.0]
["2026-09-22T19:32:00.544250+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:00.544927+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:00.844811+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:32:00.845556+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:01.080569+00:00", "trade", 7.6383, 100.0]
["2026-09-22T19:32:01.548477+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:01.846376+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:02.516625+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:02.947784+00:00", "trade", 7.635, 515.0]
["2026-09-22T19:32:02.947867+00:00", "trade", 7.635, 385.0]
["2026-09-22T19:32:03.042891+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:03.043691+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:03.081447+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:03.082942+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:03.098919+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:03.131853+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:03.349016+00:00", "trade", 7.63, 9000.0]
["2026-09-22T19:32:03.350734+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:32:03.351191+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:03.353908+00:00", "trade", 7.6395, 200.0]
["2026-09-22T19:32:03.354314+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:03.580307+00:00", "trade", 7.64, 14.0]
["2026-09-22T19:32:03.581072+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:03.684085+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:32:03.909809+00:00", "trade", 7.635, 2.0]
["2026-09-22T19:32:04.547678+00:00", "trade", 7.6385, 3.0]
["2026-09-22T19:32:05.598781+00:00", "trade", 7.6399, 100.0]
["2026-09-22T19:32:05.707626+00:00", "trade", 7.63, 9000.0]
["2026-09-22T19:32:06.088689+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:06.708320+00:00", "trade", 7.63, 27.0]
["2026-09-22T19:32:06.709364+00:00", "trade", 7.64, 72.0]
["2026-09-22T19:32:06.751572+00:00", "trade", 7.6471, 26.0]
["2026-09-22T19:32:07.256829+00:00", "trade", 7.64, 96.0]
["2026-09-22T19:32:07.259107+00:00", "trade", 7.635, 96.0]
["2026-09-22T19:32:07.259265+00:00", "trade", 7.635, 96.0]
["2026-09-22T19:32:07.259685+00:00", "trade", 7.635, 8700.0]
["2026-09-22T19:32:07.260215+00:00", "trade", 7.635, 108.0]
["2026-09-22T19:32:07.260269+00:00", "trade", 7.6327, 57.0]
["2026-09-22T19:32:07.260411+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:07.262275+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:07.262422+00:00", "trade", 7.64, 96.0]
["2026-09-22T19:32:07.303534+00:00", "trade", 7.635, 12.0]
["2026-09-22T19:32:07.789499+00:00", "trade", 7.6469, 1.0]
["2026-09-22T19:32:08.237901+00:00", "trade", 7.6468, 100.0]
["2026-09-22T19:32:08.264494+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:32:08.415789+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:08.415817+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:08.443414+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:08.457913+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:32:08.458615+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:08.497936+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:32:08.646028+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:08.648984+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:08.733501+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:08.786539+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:08.874859+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:32:08.947877+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:32:08.947965+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:32:09.003048+00:00", "trade", 7.635, 56.0]
["2026-09-22T19:32:09.039810+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:09.039924+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:32:09.043458+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:09.055834+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:32:09.056279+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:09.056714+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:09.057408+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:09.058065+00:00", "trade", 7.6383, 383.0]
["2026-09-22T19:32:09.121487+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:09.122050+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:09.158042+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:09.687651+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:32:09.688124+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:09.762158+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:10.118943+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:10.118955+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:10.151844+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:10.269740+00:00", "trade", 7.6418, 20.0]
["2026-09-22T19:32:10.577739+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:10.729400+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:10.736743+00:00", "trade", 7.6382, 3.0]
["2026-09-22T19:32:10.765875+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:10.906703+00:00", "trade", 7.6383, 51.0]
["2026-09-22T19:32:10.976734+00:00", "trade", 7.6382, 378.0]
["2026-09-22T19:32:10.977910+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:32:11.042837+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:32:11.043591+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:11.047647+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:32:11.127404+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:32:11.128091+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:11.192347+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:11.603225+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:11.648429+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:11.883998+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:12.021263+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:12.321303+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:12.321764+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:12.843264+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:13.096180+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:13.335533+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:13.708088+00:00", "trade", 7.63, 25.0]
["2026-09-22T19:32:13.708854+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:13.763907+00:00", "trade", 7.6301, 249.0]
["2026-09-22T19:32:13.884844+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:13.947819+00:00", "trade", 7.635, 900.0]
["2026-09-22T19:32:13.948881+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:13.954963+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:15.270044+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:15.528569+00:00", "trade", 7.635, 213.0]
["2026-09-22T19:32:15.528633+00:00", "trade", 7.635, 199.0]
["2026-09-22T19:32:15.529514+00:00", "trade", 7.635, 5.0]
["2026-09-22T19:32:15.737476+00:00", "trade", 7.6332, 2000.0]
["2026-09-22T19:32:16.441052+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:32:16.441079+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:32:16.441255+00:00", "trade", 7.635, 172.0]
["2026-09-22T19:32:16.445914+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:32:16.445939+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:32:17.592340+00:00", "trade", 7.635, 800.0]
["2026-09-22T19:32:17.593093+00:00", "trade", 7.635, 8.0]
["2026-09-22T19:32:17.906178+00:00", "trade", 7.63, 33.0]
["2026-09-22T19:32:18.347600+00:00", "trade", 7.635, 3.0]
["2026-09-22T19:32:18.718697+00:00", "trade", 7.64, 7.0]
["2026-09-22T19:32:18.743184+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:18.853142+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:19.024819+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:19.025297+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:19.072417+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:19.072879+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:19.073839+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:19.073850+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:19.074961+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:19.361831+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:32:19.507860+00:00", "trade", 7.6343, 1.0]
["2026-09-22T19:32:19.508563+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:19.509032+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:19.533338+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:19.949401+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:32:19.949489+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:32:21.896325+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:22.271273+00:00", "trade", 7.6395, 15.0]
["2026-09-22T19:32:22.774379+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:22.848500+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:22.883329+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:23.205782+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:23.241086+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:23.376900+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:32:23.663930+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:23.728508+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:23.877804+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:24.780905+00:00", "trade", 7.635, 5588.0]
["2026-09-22T19:32:24.784025+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:24.947768+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:32:24.947857+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:32:24.950045+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:25.113993+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:25.192932+00:00", "trade", 7.6462, 1.0]
["2026-09-22T19:32:27.103031+00:00", "trade", 7.6329, 44600.0]
["2026-09-22T19:32:27.103568+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:27.103576+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:27.103620+00:00", "trade", 7.6338, 78.0]
["2026-09-22T19:32:27.103683+00:00", "trade", 7.6335, 132.0]
["2026-09-22T19:32:27.305077+00:00", "trade", 7.635, 12.0]
["2026-09-22T19:32:27.305755+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:27.305763+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:27.307048+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:27.332721+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:27.333555+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:27.368181+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:27.368844+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:27.368854+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:27.879142+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:27.881978+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:28.047971+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:28.379763+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:28.480928+00:00", "trade", 7.635, 14.0]
["2026-09-22T19:32:28.881047+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:29.002248+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:29.142224+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:32:29.142663+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:29.403717+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:29.471676+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:30.674546+00:00", "trade", 7.64, 50.0]
["2026-09-22T19:32:30.675020+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:30.681340+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:32:30.682039+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:30.698679+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:30.777458+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:30.842819+00:00", "trade", 7.6454, 100.0]
["2026-09-22T19:32:30.953906+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:32:30.954645+00:00", "trade", 7.635, 600.0]
["2026-09-22T19:32:30.958743+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:32:31.007782+00:00", "trade", 7.635, 25.0]
["2026-09-22T19:32:32.610100+00:00", "trade", 7.6418, 100.0]
["2026-09-22T19:32:32.636259+00:00", "trade", 7.63, 1.0]
["2026-09-22T19:32:32.636275+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:32:33.109384+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:32:33.544518+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:32:33.655808+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:32:33.757370+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:33.760371+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:32:34.110393+00:00", "trade", 7.6301, 100.0]
["2026-09-22T19:32:34.906920+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:34.906949+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:35.604984+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:32:35.993691+00:00", "trade", 7.635, 900.0]
["2026-09-22T19:32:36.194674+00:00", "trade", 7.644, 100.0]
["2026-09-22T19:32:36.469743+00:00", "trade", 7.635, 392.0]
["2026-09-22T19:32:36.469839+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:32:37.302202+00:00", "trade", 7.6366, 1500.0]
["2026-09-22T19:32:37.410849+00:00", "trade", 7.6399, 4.0]
["2026-09-22T19:32:37.411423+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:37.413781+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:37.855608+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:32:38.080019+00:00", "trade", 7.6452, 1.0]
["2026-09-22T19:32:38.447987+00:00", "trade", 7.6323, 29.0]
["2026-09-22T19:32:38.881774+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:38.882109+00:00", "trade", 7.635, 188.0]
["2026-09-22T19:32:38.882111+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:32:38.885752+00:00", "trade", 7.635, 1000.0]
["2026-09-22T19:32:38.896014+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:39.109201+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:39.721133+00:00", "trade", 7.6338, 200.0]
["2026-09-22T19:32:39.820144+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:40.171533+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:32:41.952547+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:32:41.960920+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:32:41.969719+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:32:42.096922+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:42.146474+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:42.300374+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:32:42.774874+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:32:43.636728+00:00", "trade", 7.635, 1165.0]
["2026-09-22T19:32:43.673520+00:00", "trade", 7.6367, 43.0]
["2026-09-22T19:32:43.694554+00:00", "trade", 7.6367, 1.0]
["2026-09-22T19:32:45.572870+00:00", "trade", 7.6367, 1.0]
["2026-09-22T19:32:45.632345+00:00", "trade", 7.6341, 1.0]
["2026-09-22T19:32:45.654693+00:00", "trade", 7.6341, 1.0]
["2026-09-22T19:32:46.950079+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:32:46.958430+00:00", "trade", 7.635, 600.0]
["2026-09-22T19:32:46.958468+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:32:46.958834+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:47.146241+00:00", "trade", 7.6395, 5.0]
["2026-09-22T19:32:47.380334+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:32:47.411895+00:00", "trade", 7.6419, 500.0]
["2026-09-22T19:32:47.573423+00:00", "trade", 7.6418, 100.0]
["2026-09-22T19:32:48.350057+00:00", "trade", 7.635, 1999.0]
["2026-09-22T19:32:48.403014+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:48.763507+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:49.616564+00:00", "trade", 7.6375, 6.0]
["2026-09-22T19:32:49.616930+00:00", "trade", 7.6375, 1.0]
["2026-09-22T19:32:49.631544+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:49.631556+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:49.845708+00:00", "trade", 7.635, 14.0]
["2026-09-22T19:32:49.845738+00:00", "trade", 7.63, 14.0]
["2026-09-22T19:32:49.845747+00:00", "trade", 7.635, 6.0]
["2026-09-22T19:32:49.845776+00:00", "trade", 7.63, 6.0]
["2026-09-22T19:32:51.563189+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:32:51.563500+00:00", "trade", 7.64, 800.0]
["2026-09-22T19:32:51.564505+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:51.564981+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:52.112559+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:52.112589+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:52.176691+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:32:52.691216+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:32:52.691223+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:32:52.692491+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:52.693530+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:52.699294+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:52.699507+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:52.949693+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:32:52.949751+00:00", "trade", 7.635, 800.0]
["2026-09-22T19:32:52.950436+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:53.045374+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:53.508481+00:00", "trade", 7.64, 6.0]
["2026-09-22T19:32:53.510543+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:54.104587+00:00", "trade", 7.6399, 7.0]
["2026-09-22T19:32:54.353945+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:54.531119+00:00", "trade", 7.635, 291.0]
["2026-09-22T19:32:54.531828+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:54.622381+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:54.809712+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:54.810163+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:54.925525+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:54.991842+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:55.376788+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:55.413721+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:57.105363+00:00", "trade", 7.6357, 24.0]
["2026-09-22T19:32:57.105418+00:00", "trade", 7.6357, 47.0]
["2026-09-22T19:32:57.536719+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:57.571258+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:57.573317+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:57.842388+00:00", "trade", 7.64, 5.0]
["2026-09-22T19:32:57.842918+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:57.938217+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:57.948961+00:00", "trade", 7.635, 900.0]
["2026-09-22T19:32:57.949359+00:00", "trade", 7.64, 744.0]
["2026-09-22T19:32:57.949379+00:00", "trade", 7.64, 156.0]
["2026-09-22T19:32:57.949390+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:57.950191+00:00", "trade", 7.64, 900.0]
["2026-09-22T19:32:57.950193+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:57.950804+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:57.961251+00:00", "trade", 7.64, 49.0]
["2026-09-22T19:32:57.961255+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:57.967826+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:57.972502+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:58.011072+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:58.034498+00:00", "trade", 7.64, 59.0]
["2026-09-22T19:32:58.034501+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:58.049849+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:58.151508+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:32:58.161275+00:00", "trade", 7.64, 44.0]
["2026-09-22T19:32:58.166520+00:00", "trade", 7.6399, 200.0]
["2026-09-22T19:32:58.169837+00:00", "trade", 7.6399, 43.0]
["2026-09-22T19:32:58.710575+00:00", "trade", 7.6419, 1100.0]
["2026-09-22T19:32:58.720703+00:00", "trade", 7.6419, 400.0]
["2026-09-22T19:32:59.756606+00:00", "trade", 7.6451, 1.0]
["2026-09-22T19:32:59.761445+00:00", "trade", 7.6451, 50.0]
["2026-09-22T19:32:59.767370+00:00", "trade", 7.6456, 91.0]
["2026-09-22T19:32:59.948863+00:00", "trade", 7.634, 10.0]
["2026-09-22T19:32:59.995727+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:00.038653+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:00.307592+00:00", "trade", 7.634, 19.0]
["2026-09-22T19:33:00.546097+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:33:00.546785+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:01.057736+00:00", "trade", 7.6347, 33.0]
["2026-09-22T19:33:01.058964+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:33:01.061479+00:00", "trade", 7.635, 18.0]
["2026-09-22T19:33:03.076106+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:03.148639+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:33:03.206853+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:33:03.915950+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:03.948787+00:00", "trade", 7.635, 900.0]
["2026-09-22T19:33:03.949475+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:04.614512+00:00", "trade", 7.635, 260.0]
["2026-09-22T19:33:04.645113+00:00", "trade", 7.635, 9.0]
["2026-09-22T19:33:04.645121+00:00", "trade", 7.63, 9.0]
["2026-09-22T19:33:04.645151+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:33:04.645178+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:33:04.645196+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:33:04.645208+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:33:04.645219+00:00", "trade", 7.63, 5.0]
["2026-09-22T19:33:04.645230+00:00", "trade", 7.635, 5.0]
["2026-09-22T19:33:04.645884+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:05.737077+00:00", "trade", 7.635, 10.0]
["2026-09-22T19:33:05.737088+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:33:05.737131+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:33:05.737140+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:33:05.737154+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:33:05.737185+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:33:05.737284+00:00", "trade", 7.635, 1348.0]
["2026-09-22T19:33:05.738299+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:05.822592+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:05.911381+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:06.315264+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:06.439652+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:33:06.577781+00:00", "trade", 7.6386, 5.0]
["2026-09-22T19:33:06.669939+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:06.670400+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:06.674889+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:06.925708+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:06.948928+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:07.135612+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:33:07.140751+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:07.184760+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:07.309684+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:07.358254+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:07.477454+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:07.502143+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:08.277687+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:08.345169+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:33:08.397846+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:08.407907+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:33:08.408370+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:08.733805+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:33:08.948226+00:00", "trade", 7.635, 325.0]
["2026-09-22T19:33:08.950718+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:08.951863+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:08.958987+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:08.960005+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:08.960486+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:09.007733+00:00", "trade", 7.635, 71.0]
["2026-09-22T19:33:09.198142+00:00", "trade", 7.6369, 2000.0]
["2026-09-22T19:33:09.216372+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:09.304221+00:00", "trade", 7.6301, 4528.0]
["2026-09-22T19:33:09.325862+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:33:09.326326+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:09.326339+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:09.326351+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:09.326500+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:09.338087+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:09.342310+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:09.349786+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:09.350261+00:00", "trade", 7.635, 175.0]
["2026-09-22T19:33:09.361538+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:09.361583+00:00", "trade", 7.64, 14.0]
["2026-09-22T19:33:09.361593+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:09.374824+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:09.435508+00:00", "trade", 7.64, 132.0]
["2026-09-22T19:33:09.435517+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:09.436035+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:09.985921+00:00", "trade", 7.6367, 1.0]
["2026-09-22T19:33:10.009200+00:00", "trade", 7.6367, 1.0]
["2026-09-22T19:33:10.062192+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:10.125760+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:10.388942+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:10.408505+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:10.427447+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:10.650457+00:00", "trade", 7.6418, 100.0]
["2026-09-22T19:33:10.706476+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:10.706483+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:10.952744+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:33:11.031468+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:11.072439+00:00", "trade", 7.635, 771.0]
["2026-09-22T19:33:11.072847+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:11.545393+00:00", "trade", 7.6367, 2.0]
["2026-09-22T19:33:12.574289+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:33:13.028285+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:33:13.154630+00:00", "trade", 7.64, 14.0]
["2026-09-22T19:33:13.250930+00:00", "trade", 7.634, 10.0]
["2026-09-22T19:33:13.531453+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:13.533529+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:13.706927+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:33:13.737439+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:13.785669+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:13.919133+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:14.033328+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:14.182853+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:14.609696+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:33:14.949234+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:33:14.950999+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:33:14.967299+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:15.003360+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:15.046213+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:15.447418+00:00", "trade", 7.6435, 1.0]
["2026-09-22T19:33:17.722805+00:00", "trade", 7.635, 6.0]
["2026-09-22T19:33:17.723169+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:33:18.294679+00:00", "trade", 7.635, 20.0]
["2026-09-22T19:33:18.580749+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:33:18.587269+00:00", "trade", 7.635, 6.0]
["2026-09-22T19:33:19.185723+00:00", "trade", 7.63, 2051.0]
["2026-09-22T19:33:19.186308+00:00", "trade", 7.6344, 52.0]
["2026-09-22T19:33:19.186954+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:19.190630+00:00", "trade", 7.635, 18.0]
["2026-09-22T19:33:19.953412+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:19.955537+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:19.957157+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:20.774857+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:33:20.953428+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:20.995615+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:33:21.285846+00:00", "trade", 7.6386, 1.0]
["2026-09-22T19:33:22.390726+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:22.391191+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:22.468880+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:22.469312+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:33:22.475452+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:22.479915+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:33:22.648456+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:33:23.160652+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:23.261823+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:23.285733+00:00", "trade", 7.635, 7.0]
["2026-09-22T19:33:23.290340+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:23.434139+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:23.434568+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:23.434609+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:23.664945+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:33:23.814560+00:00", "trade", 7.6342, 75.0]
["2026-09-22T19:33:23.814923+00:00", "trade", 7.6342, 1.0]
["2026-09-22T19:33:23.979034+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:24.677418+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:33:25.387460+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:33:25.681049+00:00", "trade", 7.64, 17.0]
["2026-09-22T19:33:25.950917+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:25.954358+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:25.954789+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:26.070880+00:00", "trade", 7.6434, 22.0]
["2026-09-22T19:33:26.132667+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:33:26.135088+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:26.197227+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:26.197943+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:26.198494+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:26.205285+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:26.207533+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:26.219002+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:33:26.273600+00:00", "trade", 7.635, 101.0]
["2026-09-22T19:33:26.493793+00:00", "trade", 7.6345, 3.0]
["2026-09-22T19:33:26.494157+00:00", "trade", 7.6345, 1.0]
["2026-09-22T19:33:26.912964+00:00", "trade", 7.63, 100.0]
["2026-09-22T19:33:27.107359+00:00", "trade", 7.6345, 29.0]
["2026-09-22T19:33:27.419788+00:00", "trade", 7.635, 50.0]
["2026-09-22T19:33:27.549711+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:33:27.836062+00:00", "trade", 7.63, 117.0]
["2026-09-22T19:33:27.852977+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:33:28.086952+00:00", "trade", 7.6368, 4600.0]
["2026-09-22T19:33:29.843517+00:00", "trade", 7.6344, 20.0]
["2026-09-22T19:33:29.865334+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:29.865809+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:29.871821+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:30.304075+00:00", "trade", 7.635, 1000.0]
["2026-09-22T19:33:30.307799+00:00", "trade", 7.635, 10.0]
["2026-09-22T19:33:30.308084+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:30.308271+00:00", "trade", 7.635, 13.0]
["2026-09-22T19:33:30.950249+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:30.965498+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:31.965426+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:31.966658+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:31.972645+00:00", "trade", 7.6433, 1.0]
["2026-09-22T19:33:32.195770+00:00", "trade", 7.6351, 5.0]
["2026-09-22T19:33:32.967449+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:32.967538+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:32.968610+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:33.005545+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:33.006538+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:33.006797+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:33.007643+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:33.024269+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:33.266633+00:00", "trade", 7.63, 10.0]
["2026-09-22T19:33:33.991658+00:00", "trade", 7.634, 22.0]
["2026-09-22T19:33:34.259666+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:33:34.288884+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:35.253626+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:35.254245+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:35.254271+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:35.261039+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:35.261346+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:35.261385+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:35.261865+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:35.634373+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:36.450968+00:00", "trade", 7.6339, 141.0]
["2026-09-22T19:33:36.454095+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:36.950106+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:36.967517+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:33:37.069679+00:00", "trade", 7.635, 107.0]
["2026-09-22T19:33:38.039186+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:33:38.039220+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:33:38.039252+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:33:38.039285+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:33:38.039365+00:00", "trade", 7.635, 70.0]
["2026-09-22T19:33:38.770177+00:00", "trade", 7.6384, 100.0]
["2026-09-22T19:33:39.529268+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:39.529542+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:39.530219+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:39.531127+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:39.736702+00:00", "trade", 7.635, 8900.0]
["2026-09-22T19:33:39.835189+00:00", "trade", 7.635, 890.0]
["2026-09-22T19:33:39.899796+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:41.253211+00:00", "trade", 7.6399, 14.0]
["2026-09-22T19:33:41.337147+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:33:41.949944+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:41.956735+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:41.959370+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:42.320900+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:33:43.966540+00:00", "trade", 7.64, 21.0]
["2026-09-22T19:33:43.966544+00:00", "trade", 7.64, 307.0]
["2026-09-22T19:33:43.967028+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:43.967075+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:33:43.967519+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:43.967532+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:43.967699+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:43.982462+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:43.986486+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:33:43.991687+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:44.001848+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:44.002262+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:44.020460+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:33:44.105966+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:33:44.219540+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:44.302222+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:44.304217+00:00", "trade", 7.6351, 30.0]
["2026-09-22T19:33:44.315287+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:44.532656+00:00", "trade", 7.635, 146.0]
["2026-09-22T19:33:44.951509+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:33:45.215019+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:45.221299+00:00", "trade", 7.63, 7.0]
["2026-09-22T19:33:45.222146+00:00", "trade", 7.64, 6.0]
["2026-09-22T19:33:45.377011+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:33:45.377060+00:00", "trade", 7.635, 10.0]
["2026-09-22T19:33:45.544562+00:00", "trade", 7.635, 30.0]
["2026-09-22T19:33:45.544651+00:00", "trade", 7.635, 670.0]
["2026-09-22T19:33:45.544765+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:45.544774+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:45.545269+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:45.545816+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:45.667701+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:45.726104+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:45.726477+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:46.314087+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:33:46.314118+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:33:47.534756+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:33:49.665482+00:00", "trade", 7.6341, 68.0]
["2026-09-22T19:33:49.665840+00:00", "trade", 7.6341, 1.0]
["2026-09-22T19:33:50.113176+00:00", "trade", 7.6412, 1.0]
["2026-09-22T19:33:50.523839+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:50.530128+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:51.541139+00:00", "trade", 7.635, 5.0]
["2026-09-22T19:33:51.557372+00:00", "trade", 7.6378, 100.0]
["2026-09-22T19:33:51.573432+00:00", "trade", 7.641, 100.0]
["2026-09-22T19:33:52.364364+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:33:52.618374+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:33:52.619270+00:00", "trade", 7.64, 13.0]
["2026-09-22T19:33:52.989636+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:52.990106+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:53.225316+00:00", "trade", 7.6386, 10.0]
["2026-09-22T19:33:53.614133+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:33:53.879622+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:53.887804+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:53.888677+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:53.899577+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:54.128758+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:54.199604+00:00", "trade", 7.6301, 8800.0]
["2026-09-22T19:33:54.245300+00:00", "trade", 7.6398, 5.0]
["2026-09-22T19:33:54.299562+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:33:54.559950+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:54.560414+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:33:55.384358+00:00", "trade", 7.64, 150.0]
["2026-09-22T19:33:55.432472+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:33:56.950801+00:00", "trade", 7.635, 25.0]
["2026-09-22T19:33:57.109361+00:00", "trade", 7.634, 31.0]
["2026-09-22T19:33:58.425468+00:00", "trade", 7.6338, 100.0]
["2026-09-22T19:33:58.949726+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:33:58.966202+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:33:59.999300+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:34:01.071940+00:00", "trade", 7.635, 25.0]
["2026-09-22T19:34:01.502215+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:34:01.502215+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:01.502430+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:34:01.502439+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:34:01.532892+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:01.534520+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:01.534529+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:34:01.537948+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:01.550677+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:02.603894+00:00", "trade", 7.64, 80.0]
["2026-09-22T19:34:03.949455+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:03.949672+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:03.950329+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:03.979865+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:04.252542+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:04.385785+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:04.386242+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:04.819710+00:00", "trade", 7.64, 4.0]
["2026-09-22T19:34:04.819725+00:00", "trade", 7.635, 4.0]
["2026-09-22T19:34:04.821234+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:05.049346+00:00", "trade", 7.637, 1.0]
["2026-09-22T19:34:05.599431+00:00", "trade", 7.6405, 1.0]
["2026-09-22T19:34:05.707974+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:05.808363+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:05.808791+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:05.825715+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:05.929270+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:05.929730+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:06.877466+00:00", "trade", 7.6301, 10.0]
["2026-09-22T19:34:07.749905+00:00", "trade", 7.64, 5000.0]
["2026-09-22T19:34:07.751092+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:07.754173+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:08.060595+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:08.080731+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:08.082853+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:08.093267+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:08.093326+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:08.094440+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:08.111946+00:00", "trade", 7.635, 500.0]
["2026-09-22T19:34:09.006567+00:00", "trade", 7.635, 92.0]
["2026-09-22T19:34:09.775457+00:00", "trade", 7.64, 80.0]
["2026-09-22T19:34:09.948771+00:00", "trade", 7.635, 1300.0]
["2026-09-22T19:34:09.972937+00:00", "trade", 7.6436, 100.0]
["2026-09-22T19:34:10.189705+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:10.190166+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:10.336767+00:00", "trade", 7.638, 15.0]
["2026-09-22T19:34:11.169944+00:00", "trade", 7.6371, 100.0]
["2026-09-22T19:34:11.954186+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:13.628834+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:13.714234+00:00", "trade", 7.64, 2.0]
["2026-09-22T19:34:13.714288+00:00", "trade", 7.635, 2.0]
["2026-09-22T19:34:13.786938+00:00", "trade", 7.6436, 100.0]
["2026-09-22T19:34:14.273570+00:00", "trade", 7.638, 200.0]
["2026-09-22T19:34:14.963172+00:00", "trade", 7.635, 1100.0]
["2026-09-22T19:34:15.099400+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:15.315005+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:15.502399+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:16.548648+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:16.658971+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:16.713458+00:00", "trade", 7.64, 5.0]
["2026-09-22T19:34:16.713470+00:00", "trade", 7.635, 5.0]
["2026-09-22T19:34:16.765163+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:16.946876+00:00", "trade", 7.64, 80.0]
["2026-09-22T19:34:17.792302+00:00", "trade", 7.64, 4.0]
["2026-09-22T19:34:17.792334+00:00", "trade", 7.635, 3.0]
["2026-09-22T19:34:17.792365+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:34:17.869526+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:18.758373+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:19.160115+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:19.620789+00:00", "trade", 7.635, 900.0]
["2026-09-22T19:34:19.719764+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:19.933218+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:20.048492+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:20.357251+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:20.858378+00:00", "trade", 7.6393, 1.0]
["2026-09-22T19:34:20.961522+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:21.021252+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:21.021739+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:21.529441+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:21.529518+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:21.530366+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:21.530505+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:21.530622+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:21.530762+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:21.530772+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:21.538562+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:21.542447+00:00", "trade", 7.635, 300.0]
["2026-09-22T19:34:22.277762+00:00", "trade", 7.6399, 1.0]
["2026-09-22T19:34:22.278342+00:00", "trade", 7.6344, 11.0]
["2026-09-22T19:34:22.278497+00:00", "trade", 7.635, 5.0]
["2026-09-22T19:34:22.300657+00:00", "trade", 7.6399, 1.0]
["2026-09-22T19:34:22.474165+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:22.475215+00:00", "trade", 7.644, 500.0]
["2026-09-22T19:34:22.581235+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:22.687110+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:22.809683+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:23.073193+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:34:23.073202+00:00", "trade", 7.635, 20.0]
["2026-09-22T19:34:23.217822+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:23.248758+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:23.643849+00:00", "trade", 7.635, 7.0]
["2026-09-22T19:34:26.450477+00:00", "trade", 7.644, 100.0]
["2026-09-22T19:34:26.748323+00:00", "trade", 7.6342, 1.0]
["2026-09-22T19:34:26.749162+00:00", "trade", 7.64, 6.0]
["2026-09-22T19:34:26.750136+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:26.752641+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:26.754592+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:26.756913+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:26.977052+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:26.977527+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:27.111360+00:00", "trade", 7.6371, 13.0]
["2026-09-22T19:34:27.197648+00:00", "trade", 7.6399, 500.0]
["2026-09-22T19:34:27.390983+00:00", "trade", 7.635, 3.0]
["2026-09-22T19:34:27.518024+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:27.749772+00:00", "trade", 7.6351, 650.0]
["2026-09-22T19:34:28.852211+00:00", "trade", 7.644, 1000.0]
["2026-09-22T19:34:29.198917+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:34:30.199629+00:00", "trade", 7.63, 7.0]
["2026-09-22T19:34:30.199761+00:00", "trade", 7.63, 26.0]
["2026-09-22T19:34:30.679327+00:00", "trade", 7.635, 11.0]
["2026-09-22T19:34:31.068326+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:31.289837+00:00", "trade", 7.64, 80.0]
["2026-09-22T19:34:31.451346+00:00", "trade", 7.635, 5000.0]
["2026-09-22T19:34:31.451816+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:34:31.452101+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:31.452448+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:31.454873+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:31.457154+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:31.459382+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:31.461770+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:31.470355+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:31.477062+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:31.508391+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:31.527318+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:31.529828+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:31.532260+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:31.660305+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:34:31.977296+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:34:31.992070+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:31.992632+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:31.992752+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:31.992765+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:33.808563+00:00", "trade", 7.635, 215.0]
["2026-09-22T19:34:34.174466+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:34.178578+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:34.627282+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:34.839142+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:35.012368+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:35.018972+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:35.087199+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:35.088530+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:35.431552+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:35.481990+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:35.843329+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:34:35.844092+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:35.934556+00:00", "trade", 7.63, 9000.0]
["2026-09-22T19:34:35.935249+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:35.948170+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:35.948913+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:35.960878+00:00", "trade", 7.638, 1.0]
["2026-09-22T19:34:35.998898+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:36.073564+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:36.122477+00:00", "trade", 7.635, 30.0]
["2026-09-22T19:34:36.223965+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:36.379120+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:36.488901+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:36.519897+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:36.627111+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:36.627120+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:36.718418+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:36.718873+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:36.951465+00:00", "trade", 7.635, 1100.0]
["2026-09-22T19:34:37.022290+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:34:37.023079+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:38.461436+00:00", "trade", 7.64, 80.0]
["2026-09-22T19:34:39.755850+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:40.401774+00:00", "trade", 7.6346, 1.0]
["2026-09-22T19:34:40.424817+00:00", "trade", 7.6302, 712.0]
["2026-09-22T19:34:40.447079+00:00", "trade", 7.6302, 1.0]
["2026-09-22T19:34:40.678886+00:00", "trade", 7.635, 200.0]
["2026-09-22T19:34:41.411784+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:41.617083+00:00", "trade", 7.6348, 1.0]
["2026-09-22T19:34:41.953301+00:00", "trade", 7.635, 1000.0]
["2026-09-22T19:34:41.993748+00:00", "trade", 7.635, 27.0]
["2026-09-22T19:34:43.459318+00:00", "trade", 7.6332, 127.0]
["2026-09-22T19:34:43.460177+00:00", "trade", 7.635, 2.0]
["2026-09-22T19:34:43.481417+00:00", "trade", 7.6332, 1.0]
["2026-09-22T19:34:43.824581+00:00", "trade", 7.635, 38.0]
["2026-09-22T19:34:43.985406+00:00", "trade", 7.634, 9000.0]
["2026-09-22T19:34:44.180962+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:44.311477+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:44.318945+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:34:44.319724+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:44.679260+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:45.061501+00:00", "trade", 7.635, 1.0]
["2026-09-22T19:34:45.108498+00:00", "trade", 7.635, 3.0]
["2026-09-22T19:34:45.183002+00:00", "trade", 7.635, 100.0]
["2026-09-22T19:34:45.632877+00:00", "trade", 7.64, 80.0]
["2026-09-22T19:34:46.143937+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:46.147472+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:34:46.148062+00:00", "trade", 7.635, 400.0]
["2026-09-22T19:34:46.751416+00:00", "trade", 7.6342, 50.0]
["2026-09-22T19:34:47.422990+00:00", "trade", 7.6379, 3.0]
["2026-09-22T19:34:47.430518+00:00", "trade", 7.635, 1000.0]
["2026-09-22T19:34:47.431102+00:00", "trade", 7.6339, 50.0]
["2026-09-22T19:34:47.952851+00:00", "trade", 7.635, 1000.0]
["2026-09-22T19:34:48.071781+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:48.071792+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:48.071804+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:48.106157+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:48.106591+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:48.106898+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:48.161350+00:00", "trade", 7.6365, 1000.0]
["2026-09-22T19:34:48.385607+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:49.334132+00:00", "trade", 7.6364, 264.0]
["2026-09-22T19:34:49.828246+00:00", "trade", 7.635, 9000.0]
["2026-09-22T19:34:50.414317+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:34:52.164503+00:00", "trade", 7.64, 21.0]
["2026-09-22T19:34:52.164988+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:52.165858+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:52.325551+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:52.362461+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:52.572742+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:52.573193+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:52.804235+00:00", "trade", 7.64, 80.0]
["2026-09-22T19:34:52.951496+00:00", "trade", 7.635, 900.0]
["2026-09-22T19:34:53.186608+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:53.268120+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:53.914435+00:00", "trade", 7.635, 15.0]
["2026-09-22T19:34:53.914468+00:00", "trade", 7.635, 20.0]
["2026-09-22T19:34:53.914476+00:00", "trade", 7.63, 15.0]
["2026-09-22T19:34:53.914504+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:34:53.915346+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:53.915354+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:53.916185+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:54.095167+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:54.100082+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:54.481207+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:54.481227+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:54.500450+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:54.500463+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:54.738945+00:00", "trade", 7.6346, 2.0]
["2026-09-22T19:34:54.739636+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:54.754302+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:55.044717+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:55.407629+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:55.499315+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:55.616863+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:55.900081+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:55.998833+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:55.999306+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:56.053435+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:56.336714+00:00", "trade", 7.6342, 28.0]
["2026-09-22T19:34:56.337431+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:56.339691+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:34:56.340099+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:56.340124+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:56.340542+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:56.342896+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.556814+00:00", "trade", 7.63, 20.0]
["2026-09-22T19:34:58.661568+00:00", "trade", 7.64, 1690.0]
["2026-09-22T19:34:58.661578+00:00", "trade", 7.64, 120.0]
["2026-09-22T19:34:58.661583+00:00", "trade", 7.64, 180.0]
["2026-09-22T19:34:58.661588+00:00", "trade", 7.64, 900.0]
["2026-09-22T19:34:58.661593+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:34:58.661605+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:34:58.661610+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:34:58.661615+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.661639+00:00", "trade", 7.64, 10.0]
["2026-09-22T19:34:58.661652+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.661721+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.661723+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:34:58.661724+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.661726+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.661731+00:00", "trade", 7.64, 230.0]
["2026-09-22T19:34:58.661731+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:34:58.661731+00:00", "trade", 7.64, 458.0]
["2026-09-22T19:34:58.661732+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.661756+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:34:58.661815+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.661822+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.661828+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.661834+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.661841+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.661869+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.661876+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.661882+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.661889+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.661896+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.661903+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.661909+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.661922+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.661929+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662035+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662042+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662049+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662049+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662050+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662053+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662058+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:34:58.662063+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662075+00:00", "trade", 7.64, 399.0]
["2026-09-22T19:34:58.662078+00:00", "trade", 7.64, 98.0]
["2026-09-22T19:34:58.662083+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662085+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662091+00:00", "trade", 7.64, 399.0]
["2026-09-22T19:34:58.662092+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:34:58.662107+00:00", "trade", 7.64, 1000.0]
["2026-09-22T19:34:58.662110+00:00", "trade", 7.64, 552.0]
["2026-09-22T19:34:58.662115+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662122+00:00", "trade", 7.64, 4.0]
["2026-09-22T19:34:58.662125+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:34:58.662129+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662133+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662142+00:00", "trade", 7.64, 24.0]
["2026-09-22T19:34:58.662144+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662145+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:34:58.662147+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:34:58.662161+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662183+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662188+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:34:58.662189+00:00", "trade", 7.64, 1900.0]
["2026-09-22T19:34:58.662190+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662191+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:34:58.662192+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:34:58.662196+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:34:58.662196+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:34:58.662200+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662200+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662203+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662203+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662209+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662213+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:34:58.662216+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662223+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662236+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662238+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662243+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662250+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662277+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662303+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662309+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662316+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662322+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662328+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662341+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662349+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662355+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662361+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662362+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:34:58.662362+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:34:58.662363+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662364+00:00", "trade", 7.64, 1100.0]
["2026-09-22T19:34:58.662364+00:00", "trade", 7.64, 500.0]
["2026-09-22T19:34:58.662366+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662367+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662369+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662371+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662371+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662373+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662374+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662375+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662380+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662387+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662393+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662396+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:34:58.662396+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662397+00:00", "trade", 7.64, 334.0]
["2026-09-22T19:34:58.662399+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:34:58.662399+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662407+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662413+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662420+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662425+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:34:58.662427+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662435+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662441+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662448+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662453+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:34:58.662454+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662457+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:34:58.662461+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662463+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662465+00:00", "trade", 7.64, 300.0]
["2026-09-22T19:34:58.662468+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662469+00:00", "trade", 7.64, 1000.0]
["2026-09-22T19:34:58.662474+00:00", "quote", 7.63, 7.64]
["2026-09-22T19:34:58.662476+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:34:58.662479+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:34:58.662483+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:34:58.662486+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:34:58.662487+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662495+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662503+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662512+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662518+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662524+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662531+00:00", "trade", 7.64, 199.0]
["2026-09-22T19:34:58.662531+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662533+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662533+00:00", "trade", 7.64, 1.0]
["2026-09-22T19:34:58.662537+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:34:58.662537+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662538+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:34:58.662539+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662541+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662545+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662548+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662552+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662559+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662572+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662585+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662592+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662599+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662606+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662612+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662626+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662632+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662639+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662666+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662668+00:00", "trade", 7.64, 165.0]
["2026-09-22T19:34:58.662668+00:00", "trade", 7.64, 135.0]
["2026-09-22T19:34:58.662668+00:00", "quote", 7.64, 7.64]
["2026-09-22T19:34:58.662683+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.662687+00:00", "trade", 7.64, 65.0]
["2026-09-22T19:34:58.662687+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:34:58.662688+00:00", "trade", 7.64, 135.0]
["2026-09-22T19:34:58.662689+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:34:58.662698+00:00", "trade", 7.64, 150.0]
["2026-09-22T19:34:58.662698+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662699+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.662726+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.662802+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.662808+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.662855+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.663010+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.663052+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.663082+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.663123+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.663174+00:00", "trade", 7.64, 7.0]
["2026-09-22T19:34:58.663291+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.663298+00:00", "trade", 7.64, 30.0]
["2026-09-22T19:34:58.663357+00:00", "trade", 7.64, 6.0]
["2026-09-22T19:34:58.663432+00:00", "trade", 7.64, 64.0]
["2026-09-22T19:34:58.663548+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.663596+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.664407+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.664565+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.664857+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.664979+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.665042+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.665410+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.665497+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.666600+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.666608+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.666620+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.666645+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.668261+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.668391+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.669309+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.672828+00:00", "trade", 7.64, 11.0]
["2026-09-22T19:34:58.673599+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:34:58.680310+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.680334+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.682445+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.682451+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.692872+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.692879+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.708134+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.708159+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.718801+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.719265+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:58.781347+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:34:58.975782+00:00", "trade", 7.6371, 88.0]
["2026-09-22T19:34:59.028104+00:00", "trade", 7.645, 30.0]
["2026-09-22T19:34:59.032251+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:59.715118+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:34:59.975746+00:00", "trade", 7.65, 6.0]
["2026-09-22T19:34:59.975801+00:00", "trade", 7.65, 74.0]
["2026-09-22T19:35:00.480546+00:00", "trade", 7.636, 8.0]
["2026-09-22T19:35:00.481220+00:00", "trade", 7.6355, 13.0]
["2026-09-22T19:35:00.575728+00:00", "trade", 7.6353, 142.0]
["2026-09-22T19:35:00.909272+00:00", "trade", 7.645, 16.0]
["2026-09-22T19:35:01.096590+00:00", "trade", 7.6414, 1.0]
["2026-09-22T19:35:01.096639+00:00", "trade", 7.6414, 22.0]
["2026-09-22T19:35:01.197177+00:00", "trade", 7.6446, 75.0]
["2026-09-22T19:35:01.218558+00:00", "trade", 7.6446, 1.0]
["2026-09-22T19:35:01.243662+00:00", "trade", 7.6369, 33.0]
["2026-09-22T19:35:01.259785+00:00", "trade", 7.6369, 456.0]
["2026-09-22T19:35:01.260851+00:00", "trade", 7.636, 47.0]
["2026-09-22T19:35:01.389786+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:35:01.391016+00:00", "trade", 7.645, 7900.0]
["2026-09-22T19:35:01.391601+00:00", "trade", 7.6405, 53.0]
["2026-09-22T19:35:01.474062+00:00", "trade", 7.645, 25.0]
["2026-09-22T19:35:01.500041+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:35:01.578099+00:00", "trade", 7.6447, 1.0]
["2026-09-22T19:35:01.711881+00:00", "trade", 7.647, 10.0]
["2026-09-22T19:35:02.160551+00:00", "trade", 7.645, 39.0]
["2026-09-22T19:35:02.162449+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:02.163460+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:35:02.667283+00:00", "trade", 7.65, 9000.0]
["2026-09-22T19:35:03.042467+00:00", "trade", 7.645, 6.0]
["2026-09-22T19:35:03.044245+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:35:03.050560+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:35:03.070508+00:00", "trade", 7.645, 17.0]
["2026-09-22T19:35:03.070778+00:00", "trade", 7.645, 19.0]
["2026-09-22T19:35:03.075120+00:00", "trade", 7.645, 14.0]
["2026-09-22T19:35:03.131857+00:00", "trade", 7.645, 11.0]
["2026-09-22T19:35:04.043171+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:35:04.043951+00:00", "trade", 7.645, 12.0]
["2026-09-22T19:35:04.060166+00:00", "trade", 7.645, 8000.0]
["2026-09-22T19:35:04.072492+00:00", "trade", 7.645, 999.0]
["2026-09-22T19:35:04.088406+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:35:04.474736+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:04.482488+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:04.682971+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:04.682996+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:05.314830+00:00", "trade", 7.6375, 100.0]
["2026-09-22T19:35:05.343630+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:35:05.775098+00:00", "trade", 7.6387, 100.0]
["2026-09-22T19:35:06.934579+00:00", "trade", 7.64, 50.0]
["2026-09-22T19:35:06.934600+00:00", "trade", 7.645, 50.0]
["2026-09-22T19:35:06.934695+00:00", "trade", 7.645, 8950.0]
["2026-09-22T19:35:06.935167+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:06.935174+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:06.935631+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:06.935658+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:06.936374+00:00", "trade", 7.645, 875.0]
["2026-09-22T19:35:06.936435+00:00", "trade", 7.645, 125.0]
["2026-09-22T19:35:06.936497+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:35:06.969042+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:35:06.993398+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:35:07.108493+00:00", "trade", 7.65, 6.0]
["2026-09-22T19:35:07.147157+00:00", "trade", 7.65, 25.0]
["2026-09-22T19:35:07.147221+00:00", "trade", 7.65, 55.0]
["2026-09-22T19:35:07.183139+00:00", "trade", 7.6376, 100.0]
["2026-09-22T19:35:07.373191+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:08.149638+00:00", "trade", 7.6427, 5722.0]
["2026-09-22T19:35:08.828572+00:00", "trade", 7.65, 9000.0]
["2026-09-22T19:35:08.997287+00:00", "trade", 7.645, 190.0]
["2026-09-22T19:35:09.558599+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:35:09.559187+00:00", "trade", 7.6465, 53.0]
["2026-09-22T19:35:10.301148+00:00", "trade", 7.6378, 70.0]
["2026-09-22T19:35:10.530017+00:00", "trade", 7.641, 12.0]
["2026-09-22T19:35:10.533720+00:00", "trade", 7.6401, 12.0]
["2026-09-22T19:35:10.533929+00:00", "trade", 7.6401, 4.0]
["2026-09-22T19:35:10.538173+00:00", "trade", 7.6396, 35.0]
["2026-09-22T19:35:10.539998+00:00", "trade", 7.6393, 4.0]
["2026-09-22T19:35:10.541918+00:00", "trade", 7.6396, 3.0]
["2026-09-22T19:35:10.543268+00:00", "trade", 7.6391, 12.0]
["2026-09-22T19:35:10.544392+00:00", "trade", 7.6388, 21.0]
["2026-09-22T19:35:10.550244+00:00", "trade", 7.6386, 18.0]
["2026-09-22T19:35:10.550307+00:00", "trade", 7.6385, 48.0]
["2026-09-22T19:35:10.550963+00:00", "trade", 7.6386, 6.0]
["2026-09-22T19:35:10.553582+00:00", "trade", 7.6383, 66.0]
["2026-09-22T19:35:10.554490+00:00", "trade", 7.6373, 12.0]
["2026-09-22T19:35:10.558021+00:00", "trade", 7.637, 84.0]
["2026-09-22T19:35:10.558488+00:00", "trade", 7.6385, 17.0]
["2026-09-22T19:35:10.559369+00:00", "trade", 7.6361, 25.0]
["2026-09-22T19:35:10.562340+00:00", "trade", 7.6363, 30.0]
["2026-09-22T19:35:10.563610+00:00", "trade", 7.6373, 21.0]
["2026-09-22T19:35:10.566774+00:00", "trade", 7.636, 136.0]
["2026-09-22T19:35:10.567459+00:00", "trade", 7.636, 116.0]
["2026-09-22T19:35:10.570323+00:00", "trade", 7.6359, 28.0]
["2026-09-22T19:35:10.570875+00:00", "trade", 7.636, 15.0]
["2026-09-22T19:35:10.860395+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:35:10.936664+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:35:10.938198+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:11.981839+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:35:12.315780+00:00", "trade", 7.6379, 1.0]
["2026-09-22T19:35:12.362351+00:00", "trade", 7.6438, 50.0]
["2026-09-22T19:35:12.930723+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:35:13.258432+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:35:13.713571+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:35:14.092093+00:00", "trade", 7.645, 50.0]
["2026-09-22T19:35:14.201257+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:35:14.201966+00:00", "trade", 7.645, 8900.0]
["2026-09-22T19:35:14.318607+00:00", "trade", 7.65, 80.0]
["2026-09-22T19:35:14.424787+00:00", "trade", 7.645, 700.0]
["2026-09-22T19:35:15.028719+00:00", "trade", 7.65, 8000.0]
["2026-09-22T19:35:15.117893+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:35:15.633414+00:00", "trade", 7.6376, 1.0]
["2026-09-22T19:35:16.222222+00:00", "trade", 7.6376, 200.0]
["2026-09-22T19:35:16.673488+00:00", "trade", 7.6468, 52.0]
["2026-09-22T19:35:16.696277+00:00", "trade", 7.6468, 1.0]
["2026-09-22T19:35:17.227414+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:35:17.564713+00:00", "trade", 7.6468, 1.0]
["2026-09-22T19:35:17.715121+00:00", "trade", 7.65, 18.0]
["2026-09-22T19:35:17.715913+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:17.720754+00:00", "trade", 7.65, 2.0]
["2026-09-22T19:35:17.721183+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:17.721192+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:18.293669+00:00", "trade", 7.6373, 145.0]
["2026-09-22T19:35:18.523968+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:18.524414+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:19.074308+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:19.302072+00:00", "trade", 7.6371, 3.0]
["2026-09-22T19:35:19.324093+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:35:22.525161+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:23.668908+00:00", "trade", 7.6402, 154.0]
["2026-09-22T19:35:24.624351+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:24.673341+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:24.735945+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:24.736482+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:24.834537+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:25.059112+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:25.059217+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:25.059645+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:25.059655+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:35:25.060136+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:25.114606+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:25.940534+00:00", "trade", 7.6369, 1.0]
["2026-09-22T19:35:26.042064+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:26.042527+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:26.093565+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:26.133524+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:26.312699+00:00", "trade", 7.6369, 100.0]
["2026-09-22T19:35:27.241326+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:35:27.244133+00:00", "trade", 7.645, 17.0]
["2026-09-22T19:35:27.298269+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:27.299521+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:27.340926+00:00", "trade", 7.645, 8.0]
["2026-09-22T19:35:27.476543+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:27.778275+00:00", "trade", 7.6368, 42.0]
["2026-09-22T19:35:28.053826+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:28.470056+00:00", "trade", 7.65, 30.0]
["2026-09-22T19:35:28.470824+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:28.470886+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:35:28.471330+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:28.471352+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:28.471917+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:28.472315+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:28.472575+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:28.473014+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:28.473462+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:28.473853+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:28.473919+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:28.494075+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:28.609634+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:29.203008+00:00", "trade", 7.6368, 20.0]
["2026-09-22T19:35:29.642761+00:00", "trade", 7.6401, 200.0]
["2026-09-22T19:35:29.643588+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:35:29.644078+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:29.748244+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:31.120939+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:35:31.745339+00:00", "trade", 7.6446, 10.0]
["2026-09-22T19:35:32.137626+00:00", "trade", 7.645, 13.0]
["2026-09-22T19:35:33.817972+00:00", "trade", 7.6477, 3000.0]
["2026-09-22T19:35:34.132142+00:00", "trade", 7.6486, 12.0]
["2026-09-22T19:35:35.692728+00:00", "trade", 7.6368, 100.0]
["2026-09-22T19:35:36.074979+00:00", "trade", 7.645, 316.0]
["2026-09-22T19:35:36.075811+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:35:36.790955+00:00", "trade", 7.6444, 100.0]
["2026-09-22T19:35:37.957297+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:35:38.044042+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:35:38.228845+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:35:38.228871+00:00", "trade", 7.645, 15.0]
["2026-09-22T19:35:38.228972+00:00", "trade", 7.645, 27.0]
["2026-09-22T19:35:38.252713+00:00", "trade", 7.6368, 1.0]
["2026-09-22T19:35:38.547663+00:00", "trade", 7.6368, 36.0]
["2026-09-22T19:35:39.083520+00:00", "trade", 7.65, 66.0]
["2026-09-22T19:35:39.083587+00:00", "trade", 7.65, 52.0]
["2026-09-22T19:35:39.560362+00:00", "trade", 7.6463, 41.0]
["2026-09-22T19:35:42.987769+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:35:42.988498+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:35:42.988689+00:00", "trade", 7.645, 17.0]
["2026-09-22T19:35:43.000189+00:00", "trade", 7.645, 11.0]
["2026-09-22T19:35:43.039044+00:00", "trade", 7.6446, 100.0]
["2026-09-22T19:35:43.195820+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:43.195882+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:43.195895+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:43.197173+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:43.197231+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:43.199989+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:43.240230+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:43.439167+00:00", "trade", 7.6499, 1.0]
["2026-09-22T19:35:43.483909+00:00", "trade", 7.6476, 21.0]
["2026-09-22T19:35:43.506243+00:00", "trade", 7.6476, 1.0]
["2026-09-22T19:35:43.556706+00:00", "trade", 7.6476, 1.0]
["2026-09-22T19:35:43.701687+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:35:43.775659+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:43.810698+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:43.820809+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:43.824106+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:43.871895+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:43.872382+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:43.872818+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:43.872827+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:44.018930+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:44.056653+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:44.368296+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:44.374700+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:44.817453+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:45.133434+00:00", "trade", 7.6368, 100.0]
["2026-09-22T19:35:45.227825+00:00", "trade", 7.6368, 30.0]
["2026-09-22T19:35:45.236122+00:00", "trade", 7.6368, 4.0]
["2026-09-22T19:35:45.275657+00:00", "trade", 7.65, 11.0]
["2026-09-22T19:35:45.276453+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:45.305487+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:45.922649+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:45.976111+00:00", "trade", 7.65, 350.0]
["2026-09-22T19:35:45.976544+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:45.976562+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:45.976801+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:45.976843+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:45.977289+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:45.981985+00:00", "trade", 7.6495, 350.0]
["2026-09-22T19:35:45.982744+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:46.278086+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:47.953908+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:35:48.372373+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:35:48.492407+00:00", "trade", 7.645, 24.0]
["2026-09-22T19:35:48.518349+00:00", "trade", 7.645, 3000.0]
["2026-09-22T19:35:48.998601+00:00", "trade", 7.6479, 10.0]
["2026-09-22T19:35:49.706464+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:49.706849+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:35:50.696462+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:51.020507+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:51.024589+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:51.073189+00:00", "trade", 7.6368, 1.0]
["2026-09-22T19:35:51.081816+00:00", "trade", 7.6368, 43.0]
["2026-09-22T19:35:51.157889+00:00", "trade", 7.649, 80000.0]
["2026-09-22T19:35:51.158401+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:51.158413+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:51.158474+00:00", "trade", 7.6488, 85.0]
["2026-09-22T19:35:51.158874+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:51.171470+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:35:51.185304+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:35:51.189666+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:51.192918+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:51.193254+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:51.193362+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:51.193386+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:51.193823+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:51.194269+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:51.285768+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:51.352666+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:51.354037+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:51.355443+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:51.530080+00:00", "trade", 7.6433, 2000.0]
["2026-09-22T19:35:51.530852+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:51.830140+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:52.481589+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:52.576488+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:52.576987+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:53.953741+00:00", "trade", 7.645, 276.0]
["2026-09-22T19:35:53.953823+00:00", "trade", 7.645, 124.0]
["2026-09-22T19:35:53.954433+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:54.026997+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:54.084702+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:54.085735+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:54.086246+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:54.133876+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:54.179182+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:54.732446+00:00", "trade", 7.64, 9000.0]
["2026-09-22T19:35:54.733135+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:54.733619+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:54.830599+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:55.010007+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:55.010475+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:55.021464+00:00", "trade", 7.645, 25.0]
["2026-09-22T19:35:55.378746+00:00", "trade", 7.65, 33.0]
["2026-09-22T19:35:55.379257+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:35:55.379451+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:55.379681+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:55.379715+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:55.379738+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:55.379755+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:55.379805+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:55.379985+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:55.380443+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:55.383188+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:55.426637+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:55.427082+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:55.578286+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:55.882913+00:00", "trade", 7.6383, 90.0]
["2026-09-22T19:35:55.886262+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:55.886711+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:55.969943+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:55.969954+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:55.987959+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:56.078122+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:56.078593+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:56.255782+00:00", "trade", 7.6481, 1.0]
["2026-09-22T19:35:56.525820+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:56.527571+00:00", "trade", 7.65, 98.0]
["2026-09-22T19:35:56.527651+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:35:56.527713+00:00", "trade", 7.65, 2.0]
["2026-09-22T19:35:56.527773+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:35:56.527963+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:56.527976+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:56.528359+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:35:56.528374+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:35:56.528378+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:35:56.528378+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:56.528383+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:35:56.528402+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:56.528468+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:56.528836+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:56.528845+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:56.528854+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:56.528905+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:56.553676+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:57.419439+00:00", "trade", 7.6499, 1912.0]
["2026-09-22T19:35:57.517315+00:00", "trade", 7.6499, 1940.0]
["2026-09-22T19:35:57.674522+00:00", "trade", 7.6499, 5722.0]
["2026-09-22T19:35:58.087071+00:00", "trade", 7.6433, 15.0]
["2026-09-22T19:35:58.109170+00:00", "trade", 7.6433, 1.0]
["2026-09-22T19:35:58.953947+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:35:58.954028+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:35:59.587409+00:00", "trade", 7.6397, 100.0]
["2026-09-22T19:35:59.588218+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:35:59.588744+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:00.342189+00:00", "trade", 7.6385, 100.0]
["2026-09-22T19:36:00.343004+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:00.347640+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:00.391139+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:00.507344+00:00", "trade", 7.645, 15.0]
["2026-09-22T19:36:00.507378+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:36:00.507387+00:00", "trade", 7.64, 50.0]
["2026-09-22T19:36:00.507412+00:00", "trade", 7.645, 50.0]
["2026-09-22T19:36:00.507444+00:00", "trade", 7.645, 50.0]
["2026-09-22T19:36:00.507455+00:00", "trade", 7.64, 359.0]
["2026-09-22T19:36:00.507492+00:00", "trade", 7.64, 50.0]
["2026-09-22T19:36:00.507503+00:00", "trade", 7.645, 359.0]
["2026-09-22T19:36:00.507682+00:00", "trade", 7.645, 2526.0]
["2026-09-22T19:36:00.508086+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:00.508134+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:00.508144+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:00.508164+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:00.508566+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:00.509013+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:00.636360+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:00.895410+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:00.911549+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:00.915459+00:00", "trade", 7.6385, 417.0]
["2026-09-22T19:36:00.923215+00:00", "trade", 7.6385, 18.0]
["2026-09-22T19:36:01.068991+00:00", "trade", 7.645, 1960.0]
["2026-09-22T19:36:01.103465+00:00", "trade", 7.6497, 1980.0]
["2026-09-22T19:36:01.104453+00:00", "trade", 7.65, 700.0]
["2026-09-22T19:36:01.104458+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:01.104463+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:36:01.104951+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:01.104960+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:01.104970+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:01.106440+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:01.114939+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:01.236296+00:00", "trade", 7.6401, 1.0]
["2026-09-22T19:36:01.376074+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:02.070927+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:36:02.105039+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:02.105728+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:02.110191+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:02.283597+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:03.594389+00:00", "trade", 7.6386, 1.0]
["2026-09-22T19:36:03.758787+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:36:04.404020+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:04.454657+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:04.692159+00:00", "trade", 7.64, 9000.0]
["2026-09-22T19:36:04.823097+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:04.825361+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:04.825823+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:04.953950+00:00", "trade", 7.645, 600.0]
["2026-09-22T19:36:04.954647+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:04.969588+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:04.970053+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:04.970519+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:05.030821+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:05.094506+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:05.094513+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:05.094516+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:05.115365+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:05.334594+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:36:05.397128+00:00", "trade", 7.6483, 25.0]
["2026-09-22T19:36:05.517599+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:05.517610+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:05.550680+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:05.602334+00:00", "trade", 7.645, 3.0]
["2026-09-22T19:36:05.602364+00:00", "trade", 7.64, 3.0]
["2026-09-22T19:36:05.602443+00:00", "trade", 7.645, 797.0]
["2026-09-22T19:36:05.602791+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:05.603018+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:05.603207+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:06.092064+00:00", "trade", 7.6462, 27.0]
["2026-09-22T19:36:06.094283+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:06.094342+00:00", "trade", 7.65, 1200.0]
["2026-09-22T19:36:06.094528+00:00", "trade", 7.645, 49.0]
["2026-09-22T19:36:06.094897+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:06.095591+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:06.095605+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:06.097439+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:06.098686+00:00", "trade", 7.645, 28.0]
["2026-09-22T19:36:06.101220+00:00", "trade", 7.645, 29.0]
["2026-09-22T19:36:06.124205+00:00", "trade", 7.645, 64.0]
["2026-09-22T19:36:06.293532+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:06.351687+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:06.374606+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:06.512966+00:00", "trade", 7.6469, 100.0]
["2026-09-22T19:36:06.562377+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:06.562658+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:06.562675+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:06.697799+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:06.698246+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:06.953928+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:36:06.954635+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:07.767647+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:07.937311+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:08.980107+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:08.982593+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:09.008733+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:09.231450+00:00", "trade", 7.65, 12.0]
["2026-09-22T19:36:09.953951+00:00", "trade", 7.645, 600.0]
["2026-09-22T19:36:09.954643+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:10.113280+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:10.113329+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:10.151515+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:10.247684+00:00", "trade", 7.645, 1900.0]
["2026-09-22T19:36:10.248109+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:10.570149+00:00", "trade", 7.645, 149.0]
["2026-09-22T19:36:10.570173+00:00", "trade", 7.64, 149.0]
["2026-09-22T19:36:10.570286+00:00", "trade", 7.645, 4351.0]
["2026-09-22T19:36:10.570867+00:00", "trade", 7.6446, 51.0]
["2026-09-22T19:36:10.752926+00:00", "trade", 7.6449, 300.0]
["2026-09-22T19:36:11.069662+00:00", "trade", 7.6388, 35.0]
["2026-09-22T19:36:11.188962+00:00", "trade", 7.645, 6.0]
["2026-09-22T19:36:11.914135+00:00", "trade", 7.6499, 10.0]
["2026-09-22T19:36:11.928008+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:36:11.933794+00:00", "trade", 7.6494, 10.0]
["2026-09-22T19:36:12.071597+00:00", "trade", 7.645, 163.0]
["2026-09-22T19:36:12.261341+00:00", "trade", 7.64, 359.0]
["2026-09-22T19:36:12.393571+00:00", "trade", 7.6419, 40.0]
["2026-09-22T19:36:12.549195+00:00", "trade", 7.6452, 1000.0]
["2026-09-22T19:36:13.114758+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:36:13.114891+00:00", "trade", 7.65, 6.0]
["2026-09-22T19:36:13.115076+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:13.115247+00:00", "trade", 7.65, 2.0]
["2026-09-22T19:36:13.115598+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:13.115874+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:13.128149+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:13.132712+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:13.226048+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:36:13.493996+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:13.494024+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:13.519845+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:13.520322+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:13.554422+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:13.980149+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:14.129492+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:14.395271+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:14.480771+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:14.481222+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:14.655269+00:00", "trade", 7.64, 9000.0]
["2026-09-22T19:36:14.655959+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:14.655965+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:15.205030+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:15.205490+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:15.205940+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:15.315820+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:15.316264+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:15.316279+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:15.954391+00:00", "trade", 7.645, 700.0]
["2026-09-22T19:36:16.003590+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:16.008699+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:16.008796+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:16.029191+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:16.029646+00:00", "trade", 7.6388, 1.0]
["2026-09-22T19:36:16.551867+00:00", "trade", 7.645, 3.0]
["2026-09-22T19:36:16.554152+00:00", "trade", 7.645, 85.0]
["2026-09-22T19:36:16.557480+00:00", "trade", 7.645, 33.0]
["2026-09-22T19:36:17.552533+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:36:17.552565+00:00", "trade", 7.645, 21.0]
["2026-09-22T19:36:18.018418+00:00", "trade", 7.645, 10.0]
["2026-09-22T19:36:18.129336+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:18.129805+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:18.129816+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:18.144258+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:18.144735+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:18.162402+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:36:18.181004+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:18.189124+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:19.063824+00:00", "trade", 7.645, 66.0]
["2026-09-22T19:36:19.182804+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:36:19.183600+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:19.184983+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:36:19.499099+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:19.499570+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:20.957117+00:00", "trade", 7.645, 375.0]
["2026-09-22T19:36:20.957204+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:36:20.957291+00:00", "trade", 7.645, 25.0]
["2026-09-22T19:36:20.995626+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:20.997994+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:22.137433+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:22.189937+00:00", "trade", 7.6498, 300.0]
["2026-09-22T19:36:22.190689+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:22.645295+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:22.657812+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:23.047066+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:23.047528+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:23.089124+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:23.096111+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:23.120161+00:00", "trade", 7.6477, 11.0]
["2026-09-22T19:36:23.173869+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:23.980949+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:23.981501+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:23.981700+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:23.982222+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:23.983706+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:23.984907+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:23.991141+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:36:23.991630+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:23.992695+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:24.083005+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:24.158029+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:24.158201+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:24.158937+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:24.161031+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:36:24.181037+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:24.181071+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:24.865380+00:00", "trade", 7.6389, 10.0]
["2026-09-22T19:36:24.884407+00:00", "trade", 7.6389, 48.0]
["2026-09-22T19:36:25.344791+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:36:25.346771+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:36:25.348518+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:36:25.353886+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:36:25.353888+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:36:25.354642+00:00", "trade", 7.645, 376.0]
["2026-09-22T19:36:25.354684+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:25.354703+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:25.354870+00:00", "trade", 7.645, 875.0]
["2026-09-22T19:36:25.355495+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:25.355599+00:00", "trade", 7.645, 124.0]
["2026-09-22T19:36:25.355660+00:00", "trade", 7.645, 16.0]
["2026-09-22T19:36:25.356859+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:36:25.356885+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:25.363522+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:26.959115+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:36:26.959842+00:00", "trade", 7.645, 12.0]
["2026-09-22T19:36:26.960035+00:00", "trade", 7.645, 6.0]
["2026-09-22T19:36:26.969643+00:00", "trade", 7.645, 600.0]
["2026-09-22T19:36:27.479407+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:27.564579+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:36:27.565070+00:00", "trade", 7.645, 49.0]
["2026-09-22T19:36:27.565226+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:27.908090+00:00", "trade", 7.645, 30.0]
["2026-09-22T19:36:28.116033+00:00", "trade", 7.65, 58.0]
["2026-09-22T19:36:28.142912+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:36:28.165371+00:00", "trade", 7.6423, 3.0]
["2026-09-22T19:36:28.165555+00:00", "trade", 7.645, 3602.0]
["2026-09-22T19:36:28.165668+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:28.165694+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:28.166231+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:28.166277+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:28.166677+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:28.205805+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:36:28.205807+00:00", "trade", 7.645, 2124.0]
["2026-09-22T19:36:28.206038+00:00", "trade", 7.645, 1816.0]
["2026-09-22T19:36:28.206054+00:00", "trade", 7.645, 908.0]
["2026-09-22T19:36:28.206056+00:00", "trade", 7.645, 908.0]
["2026-09-22T19:36:28.206119+00:00", "trade", 7.645, 1816.0]
["2026-09-22T19:36:28.206128+00:00", "trade", 7.645, 1468.0]
["2026-09-22T19:36:28.206554+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:36:29.103840+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:36:29.391648+00:00", "trade", 7.65, 1000.0]
["2026-09-22T19:36:29.392397+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:29.392636+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:29.394244+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:29.501163+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:29.641884+00:00", "trade", 7.6391, 1.0]
["2026-09-22T19:36:30.190840+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:30.320390+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:30.428327+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:30.428838+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:31.957389+00:00", "trade", 7.645, 800.0]
["2026-09-22T19:36:31.962433+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:31.962440+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:31.962497+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:31.962532+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:34.729334+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:36:34.797920+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:34.801514+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.801554+00:00", "trade", 7.65, 420.0]
["2026-09-22T19:36:34.801556+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:36:34.801557+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.801558+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.801563+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.801563+00:00", "trade", 7.65, 600.0]
["2026-09-22T19:36:34.801582+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.801584+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.801585+00:00", "trade", 7.65, 600.0]
["2026-09-22T19:36:34.801595+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.801596+00:00", "trade", 7.65, 700.0]
["2026-09-22T19:36:34.801629+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.801638+00:00", "trade", 7.65, 39.0]
["2026-09-22T19:36:34.801644+00:00", "trade", 7.65, 13.0]
["2026-09-22T19:36:34.801646+00:00", "trade", 7.65, 5.0]
["2026-09-22T19:36:34.801652+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:36:34.801654+00:00", "trade", 7.65, 11.0]
["2026-09-22T19:36:34.801655+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:36:34.801769+00:00", "trade", 7.65, 730.0]
["2026-09-22T19:36:34.801770+00:00", "trade", 7.65, 70.0]
["2026-09-22T19:36:34.801857+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:34.801872+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.801872+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:34.801873+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:36:34.801878+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:34.801879+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:36:34.801892+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:34.801896+00:00", "trade", 7.65, 1000.0]
["2026-09-22T19:36:34.801901+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:34.801902+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.801903+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.801904+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:36:34.801908+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:34.801913+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:36:34.801914+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:34.801915+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.801920+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.801921+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:34.801928+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:34.801936+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:34.801937+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:36:34.801944+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:34.801951+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:34.801957+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:36:34.801971+00:00", "trade", 7.65, 730.0]
["2026-09-22T19:36:34.801971+00:00", "trade", 7.65, 70.0]
["2026-09-22T19:36:34.802030+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802038+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802040+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802045+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802052+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802059+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802066+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802072+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802080+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802087+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802088+00:00", "trade", 7.65, 830.0]
["2026-09-22T19:36:34.802089+00:00", "trade", 7.65, 800.0]
["2026-09-22T19:36:34.802090+00:00", "trade", 7.65, 900.0]
["2026-09-22T19:36:34.802092+00:00", "trade", 7.65, 800.0]
["2026-09-22T19:36:34.802095+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802096+00:00", "trade", 7.65, 800.0]
["2026-09-22T19:36:34.802096+00:00", "trade", 7.65, 700.0]
["2026-09-22T19:36:34.802097+00:00", "trade", 7.65, 270.0]
["2026-09-22T19:36:34.802102+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802108+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802115+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802121+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802141+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802147+00:00", "trade", 7.65, 6.0]
["2026-09-22T19:36:34.802147+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802150+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.802150+00:00", "trade", 7.65, 54.0]
["2026-09-22T19:36:34.802154+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802160+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802162+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:36:34.802164+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:36:34.802164+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.802167+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802169+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.802169+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.802170+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.802170+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:36:34.802170+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802172+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.802173+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802176+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:36:34.802176+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:36:34.802177+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.802200+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802207+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802221+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802227+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802241+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802248+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802261+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:36:34.802304+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:36:34.802332+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.802343+00:00", "trade", 7.65, 120.0]
["2026-09-22T19:36:34.802348+00:00", "trade", 7.65, 110.0]
["2026-09-22T19:36:34.802356+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:36:34.802360+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.802378+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.802418+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.802426+00:00", "trade", 7.65, 330.0]
["2026-09-22T19:36:34.802427+00:00", "trade", 7.65, 700.0]
["2026-09-22T19:36:34.802428+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:36:34.802430+00:00", "trade", 7.65, 220.0]
["2026-09-22T19:36:34.802446+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.802468+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.802504+00:00", "trade", 7.65, 180.0]
["2026-09-22T19:36:34.802506+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:36:34.802508+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:36:34.802509+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.802522+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.802528+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.802529+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.802564+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:36:34.802576+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.802595+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.802604+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.802611+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.802621+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.802624+00:00", "trade", 7.65, 279.0]
["2026-09-22T19:36:34.802625+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:36:34.802627+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.802630+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.802631+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:36:34.802652+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.802896+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.802919+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.802986+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.803006+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.803023+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.803033+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.803094+00:00", "trade", 7.6462, 50.0]
["2026-09-22T19:36:34.803104+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.803173+00:00", "trade", 7.65, 9.0]
["2026-09-22T19:36:34.803173+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.803225+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.803426+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.803440+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.803643+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.803747+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.804766+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.807974+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.810476+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.822946+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.824821+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.836334+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.836790+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.837235+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.859633+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.860083+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.860532+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.898689+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:34.961272+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:35.000702+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:35.024232+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:35.061927+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:35.129061+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:35.259018+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:35.347462+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:36:35.779808+00:00", "trade", 7.655, 5.0]
["2026-09-22T19:36:36.536769+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:36.536813+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:36.536936+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:36.719730+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:37.101209+00:00", "trade", 7.655, 5.0]
["2026-09-22T19:36:37.128437+00:00", "trade", 7.66, 7.0]
["2026-09-22T19:36:37.158620+00:00", "trade", 7.6395, 15.0]
["2026-09-22T19:36:37.359723+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:37.360184+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:37.481687+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:37.909564+00:00", "trade", 7.66, 9000.0]
["2026-09-22T19:36:37.910340+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:37.910676+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:37.910719+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:37.911466+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:36:37.913061+00:00", "trade", 7.66, 1446.0]
["2026-09-22T19:36:38.012243+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:38.117985+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:38.118929+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:38.119378+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:38.163626+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:38.164088+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:38.215251+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:38.397917+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:36:38.397953+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:36:38.398128+00:00", "trade", 7.655, 8700.0]
["2026-09-22T19:36:38.398384+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:38.398720+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:38.404429+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:38.404869+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:38.429604+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:38.434516+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:38.517653+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:38.608939+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:38.724696+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:38.852714+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:38.855218+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:38.983979+00:00", "trade", 7.64, 50.0]
["2026-09-22T19:36:39.231393+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:39.231584+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:39.232897+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:39.763557+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:36:40.108616+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:40.109078+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:40.234887+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:36:40.234890+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:40.235351+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:40.235407+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:40.235415+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:40.235740+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:40.235869+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:40.236349+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:40.542781+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:40.542788+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:40.542860+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:40.543284+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:40.543293+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:40.549348+00:00", "trade", 7.66, 17.0]
["2026-09-22T19:36:40.549652+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:36:40.550050+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:40.550090+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:40.550114+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:40.550161+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:40.550611+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:40.553113+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:40.553377+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:40.563259+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:40.563266+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:40.563745+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:41.110041+00:00", "trade", 7.6402, 132.0]
["2026-09-22T19:36:41.110077+00:00", "trade", 7.6402, 1.0]
["2026-09-22T19:36:41.184375+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:36:41.184678+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:41.185149+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:41.185199+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:41.185348+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:41.185376+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:41.193119+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:41.208971+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:41.447518+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:41.448120+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:41.450340+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:41.450817+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:41.450841+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:41.450851+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:41.474096+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:41.540017+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:41.578305+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:41.579265+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:41.814109+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:41.814558+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:41.817351+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:41.818032+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:41.864755+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:42.205624+00:00", "trade", 7.6582, 300.0]
["2026-09-22T19:36:42.427154+00:00", "trade", 7.65, 9000.0]
["2026-09-22T19:36:42.427863+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:42.544656+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:42.957030+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:43.272111+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:43.272576+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:43.344531+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:43.522755+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:44.595765+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:36:45.205074+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:36:45.205657+00:00", "trade", 7.6551, 57.0]
["2026-09-22T19:36:45.254886+00:00", "trade", 7.655, 39.0]
["2026-09-22T19:36:45.361990+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:45.363145+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:45.364896+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:45.530780+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:45.981602+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:45.982438+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:46.162247+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:46.162863+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:46.425689+00:00", "trade", 7.6581, 227.0]
["2026-09-22T19:36:46.426056+00:00", "trade", 7.6581, 1.0]
["2026-09-22T19:36:47.205772+00:00", "trade", 7.655, 14.0]
["2026-09-22T19:36:47.958289+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:47.959067+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:48.056304+00:00", "trade", 7.6412, 14.0]
["2026-09-22T19:36:48.670771+00:00", "trade", 7.6455, 100.0]
["2026-09-22T19:36:48.934264+00:00", "trade", 7.658, 1.0]
["2026-09-22T19:36:49.334095+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:36:49.338352+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:50.284551+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:50.287111+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:50.575907+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:36:50.589694+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:50.591469+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:50.643823+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:50.644292+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:50.783093+00:00", "trade", 7.655, 5000.0]
["2026-09-22T19:36:50.783783+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:50.813616+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:51.128760+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:51.133442+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:51.162270+00:00", "trade", 7.6414, 116.0]
["2026-09-22T19:36:51.218919+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:51.219380+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:51.361028+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:36:51.985256+00:00", "trade", 7.655, 800.0]
["2026-09-22T19:36:52.650861+00:00", "trade", 7.6416, 1.0]
["2026-09-22T19:36:52.773052+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:52.803344+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:53.212585+00:00", "trade", 7.6454, 100.0]
["2026-09-22T19:36:53.798648+00:00", "trade", 7.6509, 100.0]
["2026-09-22T19:36:54.090001+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:54.575013+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:54.828519+00:00", "trade", 7.6407, 7.0]
["2026-09-22T19:36:54.829185+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:36:56.270867+00:00", "trade", 7.655, 50.0]
["2026-09-22T19:36:56.305682+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:56.362033+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:57.013228+00:00", "trade", 7.6533, 1000.0]
["2026-09-22T19:36:57.013917+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:57.014369+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:57.219415+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:57.238778+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:57.283693+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:57.286349+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:57.322075+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:36:57.621091+00:00", "trade", 7.6419, 2.0]
["2026-09-22T19:36:57.631144+00:00", "trade", 7.6419, 33.0]
["2026-09-22T19:36:58.413707+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:37:00.070734+00:00", "trade", 7.66, 1000.0]
["2026-09-22T19:37:00.070769+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:37:00.071447+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:00.322721+00:00", "trade", 7.6482, 36.0]
["2026-09-22T19:37:00.760202+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:01.175932+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:01.176216+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:01.398070+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:37:01.398796+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:01.402003+00:00", "trade", 7.655, 6.0]
["2026-09-22T19:37:01.778762+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:01.969986+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:37:02.059774+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:02.060892+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:02.177710+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:02.755193+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:02.789247+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:02.844127+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:02.868794+00:00", "trade", 7.6436, 900.0]
["2026-09-22T19:37:02.883403+00:00", "trade", 7.6405, 1300.0]
["2026-09-22T19:37:02.890155+00:00", "trade", 7.6415, 900.0]
["2026-09-22T19:37:03.278442+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:04.245092+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:04.425486+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:04.468505+00:00", "trade", 7.652, 1.0]
["2026-09-22T19:37:05.919725+00:00", "trade", 7.66, 12.0]
["2026-09-22T19:37:06.129059+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:37:06.522684+00:00", "trade", 7.6501, 10.0]
["2026-09-22T19:37:06.602462+00:00", "trade", 7.655, 5.0]
["2026-09-22T19:37:07.808425+00:00", "trade", 7.6428, 1.0]
["2026-09-22T19:37:08.409174+00:00", "trade", 7.6549, 130.0]
["2026-09-22T19:37:08.555906+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:08.649371+00:00", "trade", 7.66, 12.0]
["2026-09-22T19:37:08.729738+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:08.824816+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:37:09.088196+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:09.100636+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:09.131720+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:09.190844+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:09.483087+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:09.579358+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:09.619295+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:09.665415+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:09.744148+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:09.821523+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:09.825046+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:09.877037+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:09.883393+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:10.968852+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:10.994392+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:11.044242+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:11.340937+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:11.397637+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:11.398159+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:11.521396+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:11.526723+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:11.728719+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:12.481752+00:00", "trade", 7.6442, 100.0]
["2026-09-22T19:37:12.501631+00:00", "trade", 7.655, 130.0]
["2026-09-22T19:37:12.502320+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:13.823499+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:37:13.824210+00:00", "trade", 7.655, 14.0]
["2026-09-22T19:37:13.934326+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:37:13.964762+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:13.967867+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:14.018876+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:14.116922+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:37:14.129343+00:00", "trade", 7.6563, 12.0]
["2026-09-22T19:37:14.140392+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:37:14.492399+00:00", "trade", 7.655, 6.0]
["2026-09-22T19:37:14.492959+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:14.493422+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:14.505649+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:14.506094+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:14.530555+00:00", "trade", 7.65, 7.0]
["2026-09-22T19:37:14.570057+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:37:14.649714+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:14.870663+00:00", "trade", 7.6517, 4.0]
["2026-09-22T19:37:14.877502+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:15.207365+00:00", "trade", 7.6552, 20.0]
["2026-09-22T19:37:15.355040+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:15.355505+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:15.461629+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:15.954380+00:00", "trade", 7.65, 5851.0]
["2026-09-22T19:37:15.955147+00:00", "trade", 7.655, 17.0]
["2026-09-22T19:37:16.667766+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:16.668092+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:16.668221+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:16.668693+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:16.833457+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:16.995096+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:16.995553+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:17.093498+00:00", "trade", 7.6431, 137.0]
["2026-09-22T19:37:17.875218+00:00", "trade", 7.655, 5.0]
["2026-09-22T19:37:17.875237+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:37:19.303000+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:19.722277+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:37:19.722344+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:37:19.722352+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:37:19.722382+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:19.722731+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:19.722936+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:19.723053+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:37:19.723794+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:19.724329+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:19.728845+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:19.728937+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:37:19.728940+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:37:19.728940+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:37:19.728940+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:37:19.729322+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:19.730872+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:37:19.731209+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:19.731531+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:19.732325+00:00", "trade", 7.66, 4495.0]
["2026-09-22T19:37:19.769724+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:19.940756+00:00", "trade", 7.66, 794.0]
["2026-09-22T19:37:19.944023+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:20.043852+00:00", "trade", 7.6516, 28.0]
["2026-09-22T19:37:20.044624+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:20.225169+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:20.225632+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:20.315759+00:00", "trade", 7.658, 100.0]
["2026-09-22T19:37:20.389226+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:20.581708+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:20.660975+00:00", "trade", 7.658, 10.0]
["2026-09-22T19:37:20.736592+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:20.837623+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:20.906664+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:20.907124+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:20.923627+00:00", "trade", 7.6501, 9.0]
["2026-09-22T19:37:21.273755+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:21.480602+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:21.484422+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:37:21.485105+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:21.485645+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:21.628612+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:21.821287+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:21.948054+00:00", "trade", 7.6595, 533.0]
["2026-09-22T19:37:21.957727+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:21.958895+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:21.959289+00:00", "trade", 7.66, 1530.0]
["2026-09-22T19:37:22.453840+00:00", "trade", 7.66, 1000.0]
["2026-09-22T19:37:22.453852+00:00", "trade", 7.6599, 1000.0]
["2026-09-22T19:37:23.670095+00:00", "trade", 7.6499, 136.0]
["2026-09-22T19:37:23.799610+00:00", "trade", 7.6501, 15.0]
["2026-09-22T19:37:24.232921+00:00", "trade", 7.6501, 500.0]
["2026-09-22T19:37:24.699527+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:37:24.703045+00:00", "trade", 7.655, 14.0]
["2026-09-22T19:37:25.226703+00:00", "trade", 7.6438, 1.0]
["2026-09-22T19:37:26.957131+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:37:26.958143+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:26.959233+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:26.959493+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:27.033334+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:37:27.034021+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:27.120804+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:27.373298+00:00", "trade", 7.6448, 5.0]
["2026-09-22T19:37:27.399382+00:00", "trade", 7.6448, 56.0]
["2026-09-22T19:37:27.521538+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:27.521651+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:27.524895+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:37:27.528044+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:37:27.529056+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:27.543509+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:27.543985+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:27.614140+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:27.874645+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:28.329487+00:00", "trade", 7.6416, 43.0]
["2026-09-22T19:37:28.372118+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:37:28.585786+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:28.588605+00:00", "trade", 7.66, 16.0]
["2026-09-22T19:37:28.591054+00:00", "trade", 7.66, 11.0]
["2026-09-22T19:37:28.673420+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:28.768005+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:28.837948+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:28.837988+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:28.910981+00:00", "trade", 7.6452, 100.0]
["2026-09-22T19:37:29.029833+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.029839+00:00", "trade", 7.66, 6.0]
["2026-09-22T19:37:29.029839+00:00", "trade", 7.66, 180.0]
["2026-09-22T19:37:29.030055+00:00", "trade", 7.66, 3.0]
["2026-09-22T19:37:29.030057+00:00", "trade", 7.66, 390.0]
["2026-09-22T19:37:29.030057+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:37:29.030057+00:00", "trade", 7.66, 507.0]
["2026-09-22T19:37:29.030097+00:00", "trade", 7.66, 98.0]
["2026-09-22T19:37:29.030098+00:00", "trade", 7.66, 600.0]
["2026-09-22T19:37:29.030099+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:37:29.030101+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:37:29.030104+00:00", "trade", 7.66, 800.0]
["2026-09-22T19:37:29.030106+00:00", "trade", 7.66, 2600.0]
["2026-09-22T19:37:29.030106+00:00", "trade", 7.66, 468.0]
["2026-09-22T19:37:29.030107+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.030108+00:00", "trade", 7.66, 1900.0]
["2026-09-22T19:37:29.030168+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.030179+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.030182+00:00", "trade", 7.66, 1393.0]
["2026-09-22T19:37:29.030184+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:37:29.030184+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:37:29.030184+00:00", "trade", 7.66, 2000.0]
["2026-09-22T19:37:29.030185+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:37:29.030185+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:37:29.030189+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:37:29.030190+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:37:29.030367+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:37:29.030368+00:00", "trade", 7.66, 68.0]
["2026-09-22T19:37:29.030375+00:00", "trade", 7.66, 6.0]
["2026-09-22T19:37:29.030458+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:37:29.030465+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.030466+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:37:29.030477+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.030489+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.030492+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:37:29.030492+00:00", "trade", 7.66, 150.0]
["2026-09-22T19:37:29.030499+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.030534+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.030537+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:37:29.030554+00:00", "trade", 7.66, 2200.0]
["2026-09-22T19:37:29.030560+00:00", "trade", 7.66, 250.0]
["2026-09-22T19:37:29.030562+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:37:29.030565+00:00", "trade", 7.66, 2995.0]
["2026-09-22T19:37:29.030598+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:37:29.030683+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.030705+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.030731+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:37:29.030810+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:37:29.030818+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:37:29.030824+00:00", "trade", 7.66, 195.0]
["2026-09-22T19:37:29.030828+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:37:29.030833+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:37:29.030840+00:00", "trade", 7.66, 3.0]
["2026-09-22T19:37:29.030844+00:00", "trade", 7.66, 1700.0]
["2026-09-22T19:37:29.030905+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.030981+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:37:29.030983+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.030991+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.030998+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.030999+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031006+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031012+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031018+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031026+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031033+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031040+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031041+00:00", "trade", 7.66, 17.0]
["2026-09-22T19:37:29.031047+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031055+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031061+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031082+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031084+00:00", "trade", 7.6569, 50.0]
["2026-09-22T19:37:29.031088+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031094+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031100+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031108+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031109+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:37:29.031275+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031490+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031496+00:00", "trade", 7.66, 283.0]
["2026-09-22T19:37:29.031500+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:37:29.031500+00:00", "trade", 7.66, 13.0]
["2026-09-22T19:37:29.031513+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031520+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031569+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031576+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031590+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031599+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:37:29.031599+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031635+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.031768+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.032040+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.033127+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.033199+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.034549+00:00", "trade", 7.66, 887.0]
["2026-09-22T19:37:29.034549+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.034582+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.034628+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.035684+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.035832+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.036196+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:37:29.036196+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.036215+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.037607+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:37:29.037696+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.039294+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:37:29.039295+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.039296+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:37:29.039301+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.040969+00:00", "trade", 7.66, 68.0]
["2026-09-22T19:37:29.040970+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:37:29.040972+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:37:29.040973+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:37:29.040976+00:00", "trade", 7.66, 122.0]
["2026-09-22T19:37:29.040983+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.040989+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.040996+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.041230+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.042629+00:00", "trade", 7.66, 447.0]
["2026-09-22T19:37:29.059845+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.062048+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.078359+00:00", "trade", 7.66, 25.0]
["2026-09-22T19:37:29.078375+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:37:29.078376+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.078380+00:00", "trade", 7.66, 92.0]
["2026-09-22T19:37:29.078381+00:00", "trade", 7.66, 1100.0]
["2026-09-22T19:37:29.078384+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:37:29.078391+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:37:29.078428+00:00", "trade", 7.66, 1100.0]
["2026-09-22T19:37:29.078432+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:37:29.078432+00:00", "trade", 7.66, 2900.0]
["2026-09-22T19:37:29.078433+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:37:29.078458+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.078470+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.078477+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.078483+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.078490+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.078552+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.078622+00:00", "trade", 7.66, 1100.0]
["2026-09-22T19:37:29.078628+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.078692+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:37:29.078710+00:00", "trade", 7.66, 1100.0]
["2026-09-22T19:37:29.078753+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:37:29.078754+00:00", "trade", 7.66, 91.0]
["2026-09-22T19:37:29.078759+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.078912+00:00", "trade", 7.66, 800.0]
["2026-09-22T19:37:29.079064+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.079222+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:37:29.079223+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:37:29.079285+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.079467+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.079494+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:37:29.080956+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:37:29.080957+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:37:29.080960+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:37:29.080960+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:37:29.083944+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:37:29.084019+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:37:29.086738+00:00", "trade", 7.66, 2900.0]
["2026-09-22T19:37:29.086785+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.086794+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.086800+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.086807+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.086813+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.086820+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.086826+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.086833+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.086840+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.086846+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.086860+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.086866+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.086935+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.087000+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.087007+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.087013+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.087032+00:00", "trade", 7.66, 169.0]
["2026-09-22T19:37:29.087034+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:37:29.087038+00:00", "trade", 7.66, 1000.0]
["2026-09-22T19:37:29.087040+00:00", "trade", 7.66, 700.0]
["2026-09-22T19:37:29.087041+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.087043+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.087136+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.087138+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.087487+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.087510+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.087525+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.087579+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.087592+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.087604+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.087614+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.087812+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.088054+00:00", "trade", 7.655, 875.0]
["2026-09-22T19:37:29.088411+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.088575+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.088706+00:00", "trade", 7.655, 119.0]
["2026-09-22T19:37:29.088767+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:37:29.088844+00:00", "trade", 7.655, 16.0]
["2026-09-22T19:37:29.089495+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:37:29.089558+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.092576+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.093023+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.106652+00:00", "trade", 7.66, 53.0]
["2026-09-22T19:37:29.134101+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.250831+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.423875+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:37:29.424320+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.424343+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.424432+00:00", "trade", 7.659, 980.0]
["2026-09-22T19:37:29.424456+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.424815+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.439750+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.440197+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.547167+00:00", "trade", 7.657, 70.0]
["2026-09-22T19:37:29.579921+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.620352+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.722114+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.726285+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.739375+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.739891+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.739960+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:29.762713+00:00", "trade", 7.658, 5.0]
["2026-09-22T19:37:30.076408+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:30.150346+00:00", "trade", 7.655, 343.0]
["2026-09-22T19:37:30.191870+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:30.496195+00:00", "trade", 7.655, 1940.0]
["2026-09-22T19:37:30.633310+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:30.698823+00:00", "trade", 7.6562, 1980.0]
["2026-09-22T19:37:30.713755+00:00", "trade", 7.655, 1960.0]
["2026-09-22T19:37:30.745532+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:31.063436+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:31.073388+00:00", "trade", 7.655, 6.0]
["2026-09-22T19:37:31.429546+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:37:31.429711+00:00", "trade", 7.6538, 1897.0]
["2026-09-22T19:37:32.430395+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:37:33.598213+00:00", "trade", 7.6515, 845.0]
["2026-09-22T19:37:33.656905+00:00", "trade", 7.6457, 100.0]
["2026-09-22T19:37:33.972912+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:34.563292+00:00", "trade", 7.655, 12.0]
["2026-09-22T19:37:34.564567+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:34.565880+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:35.048408+00:00", "trade", 7.655, 556.0]
["2026-09-22T19:37:35.048440+00:00", "trade", 7.655, 8444.0]
["2026-09-22T19:37:35.049023+00:00", "trade", 7.6581, 50.0]
["2026-09-22T19:37:35.049444+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:35.293788+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:35.400768+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:35.496807+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:35.686600+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:35.892028+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:36.361814+00:00", "trade", 7.655, 5722.0]
["2026-09-22T19:37:36.625968+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:37:36.662782+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:37:36.886067+00:00", "trade", 7.655, 13.0]
["2026-09-22T19:37:36.886428+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:37:37.362511+00:00", "trade", 7.655, 18.0]
["2026-09-22T19:37:37.383193+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:37.383767+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:37.959079+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:37.983771+00:00", "trade", 7.65, 9000.0]
["2026-09-22T19:37:37.984355+00:00", "trade", 7.6542, 7.0]
["2026-09-22T19:37:37.984930+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:37:37.984985+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:37:37.985044+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:37:37.985747+00:00", "trade", 7.655, 475.0]
["2026-09-22T19:37:37.986189+00:00", "trade", 7.655, 854.0]
["2026-09-22T19:37:37.986992+00:00", "trade", 7.655, 883.0]
["2026-09-22T19:37:37.987769+00:00", "trade", 7.655, 159.0]
["2026-09-22T19:37:37.988458+00:00", "trade", 7.655, 16.0]
["2026-09-22T19:37:37.989194+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:37:37.989886+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:37:38.002149+00:00", "trade", 7.655, 8.0]
["2026-09-22T19:37:38.002220+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:37:38.002251+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:37:38.004343+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:37:38.007320+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:37:38.026669+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:37:38.084101+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:37:38.103466+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:38.115964+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:37:38.961727+00:00", "trade", 7.6466, 1.0]
["2026-09-22T19:37:38.969756+00:00", "trade", 7.6466, 27.0]
["2026-09-22T19:37:39.001456+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:37:39.001546+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:37:39.001631+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:37:40.429797+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:37:40.918006+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:37:40.919079+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:37:41.380760+00:00", "trade", 7.66, 9000.0]
["2026-09-22T19:37:41.381908+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:37:41.861230+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:37:41.861241+00:00", "trade", 7.655, 10.0]
["2026-09-22T19:37:41.967589+00:00", "trade", 7.6445, 20.0]
["2026-09-22T19:37:42.351161+00:00", "trade", 7.654, 8.0]
["2026-09-22T19:37:42.375429+00:00", "trade", 7.6563, 18.0]
["2026-09-22T19:37:42.951219+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:42.951399+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:42.979217+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:42.980586+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:42.984716+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:43.973367+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.208244+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:37:44.478339+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.479055+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.481189+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.481197+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.617442+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:37:44.617443+00:00", "trade", 7.655, 500.0]
["2026-09-22T19:37:44.617702+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:37:44.617794+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:37:44.617816+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:37:44.617863+00:00", "trade", 7.655, 800.0]
["2026-09-22T19:37:44.617863+00:00", "trade", 7.655, 500.0]
["2026-09-22T19:37:44.618099+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.618107+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:37:44.618117+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.618130+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.618145+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.618173+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.618181+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.618190+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.618207+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.618236+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.618266+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.618455+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.618463+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.618470+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.618540+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.618724+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.618740+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.618911+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.618923+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.620934+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.621982+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.623410+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.639715+00:00", "trade", 7.65, 420.0]
["2026-09-22T19:37:44.639716+00:00", "trade", 7.65, 16.0]
["2026-09-22T19:37:44.639718+00:00", "trade", 7.65, 2378.0]
["2026-09-22T19:37:44.639719+00:00", "trade", 7.65, 516.0]
["2026-09-22T19:37:44.639723+00:00", "trade", 7.65, 95.0]
["2026-09-22T19:37:44.639723+00:00", "trade", 7.65, 28.0]
["2026-09-22T19:37:44.639726+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:37:44.639726+00:00", "trade", 7.65, 16.0]
["2026-09-22T19:37:44.639730+00:00", "trade", 7.65, 260.0]
["2026-09-22T19:37:44.639750+00:00", "trade", 7.65, 21.0]
["2026-09-22T19:37:44.639842+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:37:44.639956+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:37:44.639960+00:00", "trade", 7.65, 244.0]
["2026-09-22T19:37:44.640001+00:00", "trade", 7.65, 600.0]
["2026-09-22T19:37:44.640010+00:00", "trade", 7.65, 1500.0]
["2026-09-22T19:37:44.640015+00:00", "trade", 7.65, 1100.0]
["2026-09-22T19:37:44.640020+00:00", "trade", 7.65, 700.0]
["2026-09-22T19:37:44.640025+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:37:44.640030+00:00", "trade", 7.65, 900.0]
["2026-09-22T19:37:44.640035+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:37:44.640040+00:00", "trade", 7.65, 8.0]
["2026-09-22T19:37:44.640049+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:37:44.640056+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:37:44.640056+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:37:44.640057+00:00", "trade", 7.65, 3000.0]
["2026-09-22T19:37:44.640063+00:00", "trade", 7.65, 292.0]
["2026-09-22T19:37:44.640065+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.640088+00:00", "trade", 7.65, 756.0]
["2026-09-22T19:37:44.640089+00:00", "trade", 7.65, 2500.0]
["2026-09-22T19:37:44.640090+00:00", "trade", 7.65, 17.0]
["2026-09-22T19:37:44.640090+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:37:44.640090+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.640091+00:00", "trade", 7.65, 8.0]
["2026-09-22T19:37:44.640094+00:00", "trade", 7.65, 7.0]
["2026-09-22T19:37:44.640094+00:00", "trade", 7.65, 6.0]
["2026-09-22T19:37:44.640094+00:00", "trade", 7.65, 6.0]
["2026-09-22T19:37:44.640100+00:00", "trade", 7.65, 7.0]
["2026-09-22T19:37:44.640100+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:37:44.640103+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:37:44.640103+00:00", "trade", 7.65, 240.0]
["2026-09-22T19:37:44.640103+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:37:44.640107+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:37:44.640111+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:37:44.640111+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:37:44.640111+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:37:44.640114+00:00", "trade", 7.65, 466.0]
["2026-09-22T19:37:44.640121+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:37:44.640123+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:37:44.640125+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:37:44.640128+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:37:44.640130+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:37:44.640135+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:37:44.640135+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:37:44.640138+00:00", "trade", 7.65, 4.0]
["2026-09-22T19:37:44.640140+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:37:44.640142+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:37:44.640150+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:37:44.640150+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:37:44.640155+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:37:44.640155+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640158+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640160+00:00", "trade", 7.65, 90.0]
["2026-09-22T19:37:44.640164+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640170+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640178+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640185+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640191+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640198+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640205+00:00", "trade", 7.65, 34.0]
["2026-09-22T19:37:44.640205+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:37:44.640205+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:37:44.640206+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640213+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640219+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640226+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640232+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640239+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640245+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640252+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640265+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640280+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640286+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640287+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:37:44.640293+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640319+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640326+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640340+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640700+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640741+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640752+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640768+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640775+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640776+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640798+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.640959+00:00", "trade", 7.65, 11.0]
["2026-09-22T19:37:44.640995+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.641099+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.641145+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.641239+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.641548+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.641550+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:37:44.641728+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.641798+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.642023+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.643251+00:00", "trade", 7.65, 5.0]
["2026-09-22T19:37:44.643377+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.645374+00:00", "trade", 7.645, 18.0]
["2026-09-22T19:37:44.646738+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.646765+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.646771+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.646800+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.647065+00:00", "trade", 7.645, 18.0]
["2026-09-22T19:37:44.647193+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.650471+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:44.653810+00:00", "trade", 7.645, 18.0]
["2026-09-22T19:37:44.684995+00:00", "trade", 7.65, 11.0]
["2026-09-22T19:37:44.751293+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:45.031391+00:00", "trade", 7.65, 431.0]
["2026-09-22T19:37:45.034871+00:00", "trade", 7.6495, 14.0]
["2026-09-22T19:37:45.084585+00:00", "trade", 7.65, 11.0]
["2026-09-22T19:37:45.137692+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:45.522726+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:45.525040+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:45.560846+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:37:45.561616+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:45.601025+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:46.681569+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:37:47.359635+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:47.360510+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:47.731093+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:48.158064+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:37:48.412007+00:00", "trade", 7.65, 406.0]
["2026-09-22T19:37:48.796127+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:37:48.797589+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:48.957496+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:48.957538+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:49.494314+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:49.561527+00:00", "trade", 7.645, 9.0]
["2026-09-22T19:37:49.570541+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:49.867975+00:00", "trade", 7.645, 30.0]
["2026-09-22T19:37:49.910262+00:00", "trade", 7.645, 15.0]
["2026-09-22T19:37:50.353762+00:00", "trade", 7.646, 100.0]
["2026-09-22T19:37:50.473213+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:50.711931+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:37:50.775158+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:37:50.778709+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:51.055014+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:51.290624+00:00", "trade", 7.646, 100.0]
["2026-09-22T19:37:51.992280+00:00", "trade", 7.6471, 130.0]
["2026-09-22T19:37:52.131173+00:00", "trade", 7.646, 900.0]
["2026-09-22T19:37:52.957518+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:52.958891+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:53.149841+00:00", "trade", 7.646, 100.0]
["2026-09-22T19:37:53.205294+00:00", "trade", 7.6471, 1.0]
["2026-09-22T19:37:53.954784+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:53.955019+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:53.955576+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:53.956037+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:54.436429+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:54.437028+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:54.461822+00:00", "trade", 7.65, 35.0]
["2026-09-22T19:37:54.537337+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:54.537818+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:54.611766+00:00", "trade", 7.6498, 100.0]
["2026-09-22T19:37:54.612466+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:54.612541+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:54.662057+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:54.662507+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:54.662824+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:54.662854+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:54.663309+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:54.663823+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:54.705755+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:54.705983+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:54.834279+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:54.862417+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:56.021420+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:57.440558+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:59.129816+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:59.144880+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:59.177450+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:59.177888+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:59.184201+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:59.202709+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:59.741211+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:59.741220+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:37:59.935698+00:00", "trade", 7.6558, 100.0]
["2026-09-22T19:37:59.954819+00:00", "trade", 7.6443, 100.0]
["2026-09-22T19:38:00.414099+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:00.605510+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:01.012338+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:01.012917+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:01.013244+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:01.013251+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:01.015357+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:01.015403+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:01.015864+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:01.075503+00:00", "trade", 7.6401, 5.0]
["2026-09-22T19:38:02.350533+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:38:02.351160+00:00", "trade", 7.652, 52.0]
["2026-09-22T19:38:02.352447+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:02.650712+00:00", "trade", 7.6498, 1.0]
["2026-09-22T19:38:02.763555+00:00", "trade", 7.644, 9.0]
["2026-09-22T19:38:03.889565+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:38:03.889573+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:38:03.889720+00:00", "trade", 7.645, 150.0]
["2026-09-22T19:38:04.088532+00:00", "trade", 7.6477, 10.0]
["2026-09-22T19:38:07.769003+00:00", "trade", 7.6467, 1.0]
["2026-09-22T19:38:07.940267+00:00", "trade", 7.6486, 1.0]
["2026-09-22T19:38:08.149907+00:00", "trade", 7.6455, 100.0]
["2026-09-22T19:38:08.358079+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:08.448249+00:00", "trade", 7.6486, 1.0]
["2026-09-22T19:38:08.471597+00:00", "trade", 7.6474, 175.0]
["2026-09-22T19:38:08.473217+00:00", "trade", 7.6474, 1.0]
["2026-09-22T19:38:08.483551+00:00", "trade", 7.6474, 5.0]
["2026-09-22T19:38:08.729519+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:08.729984+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:08.973632+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:38:08.974373+00:00", "trade", 7.645, 24.0]
["2026-09-22T19:38:10.559302+00:00", "trade", 7.64, 50.0]
["2026-09-22T19:38:10.559965+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:38:11.073706+00:00", "trade", 7.6537, 187.0]
["2026-09-22T19:38:12.000600+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:12.958621+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:38:12.958762+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:12.959687+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:12.960153+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:13.502431+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:38:13.689107+00:00", "trade", 7.6472, 102.0]
["2026-09-22T19:38:14.242119+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:14.243973+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:14.246035+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:14.279006+00:00", "trade", 7.645, 96.0]
["2026-09-22T19:38:14.279474+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:14.279944+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:14.280402+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:15.465656+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:16.294814+00:00", "trade", 7.645, 20.0]
["2026-09-22T19:38:16.452246+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:38:16.453666+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:16.453851+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:16.454784+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:16.479041+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:17.279281+00:00", "trade", 7.645, 286.0]
["2026-09-22T19:38:17.279305+00:00", "trade", 7.64, 286.0]
["2026-09-22T19:38:17.279314+00:00", "trade", 7.645, 15.0]
["2026-09-22T19:38:17.279348+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:38:17.279493+00:00", "trade", 7.645, 699.0]
["2026-09-22T19:38:17.957197+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:38:17.959109+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:17.960095+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:17.960550+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:18.751361+00:00", "trade", 7.64, 50.0]
["2026-09-22T19:38:18.752139+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:18.773521+00:00", "trade", 7.6475, 114.0]
["2026-09-22T19:38:18.806479+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:18.811386+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:18.834462+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:18.880793+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:18.920444+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:18.982233+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:38:19.139394+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:19.139400+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:19.139855+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:19.982092+00:00", "trade", 7.6476, 28.0]
["2026-09-22T19:38:20.568532+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:20.568990+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:20.700004+00:00", "trade", 7.6476, 1890.0]
["2026-09-22T19:38:20.700023+00:00", "trade", 7.6476, 1.0]
["2026-09-22T19:38:22.572015+00:00", "trade", 7.6485, 100.0]
["2026-09-22T19:38:22.741477+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:38:22.742247+00:00", "trade", 7.64, 8.0]
["2026-09-22T19:38:23.028758+00:00", "trade", 7.645, 96.0]
["2026-09-22T19:38:23.743275+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:23.743734+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:23.890085+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:23.930275+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:23.959541+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:38:23.960064+00:00", "trade", 7.6545, 28.0]
["2026-09-22T19:38:23.960455+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:23.963066+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:24.598935+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:38:25.545293+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:38:25.545652+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:38:25.786370+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:38:25.791025+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:25.812291+00:00", "trade", 7.65, 30.0]
["2026-09-22T19:38:25.812300+00:00", "trade", 7.645, 30.0]
["2026-09-22T19:38:26.240448+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:38:26.241113+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:26.306658+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:26.318662+00:00", "trade", 7.65, 9000.0]
["2026-09-22T19:38:26.319347+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:26.320851+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:38:26.321475+00:00", "trade", 7.646, 50.0]
["2026-09-22T19:38:26.324559+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:26.342469+00:00", "trade", 7.65, 8450.0]
["2026-09-22T19:38:26.479575+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:26.480947+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:26.481932+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:26.489411+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:26.575089+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:26.587829+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:26.615640+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:26.684771+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:38:26.686943+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:38:26.689219+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:38:26.691333+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:38:27.518786+00:00", "trade", 7.645, 3700.0]
["2026-09-22T19:38:27.677160+00:00", "trade", 7.645, 50.0]
["2026-09-22T19:38:27.677174+00:00", "trade", 7.64, 50.0]
["2026-09-22T19:38:27.677283+00:00", "trade", 7.645, 8400.0]
["2026-09-22T19:38:27.677947+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:28.377863+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:28.613141+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:28.678081+00:00", "trade", 7.645, 16.0]
["2026-09-22T19:38:28.959854+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:28.960304+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:28.960747+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:28.960945+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:38:28.961208+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:28.961628+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:29.116945+00:00", "trade", 7.645, 324.0]
["2026-09-22T19:38:29.200714+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:29.273284+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:30.895239+00:00", "trade", 7.6476, 30.0]
["2026-09-22T19:38:31.067788+00:00", "trade", 7.6454, 100.0]
["2026-09-22T19:38:31.870643+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:31.885358+00:00", "trade", 7.65, 36.0]
["2026-09-22T19:38:32.752124+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:32.752591+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:32.752928+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:32.756250+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:32.794989+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:33.058925+00:00", "trade", 7.6476, 159.0]
["2026-09-22T19:38:33.076121+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:33.076609+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:33.078019+00:00", "trade", 7.6476, 48.0]
["2026-09-22T19:38:33.183088+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:33.183604+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:33.240059+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:33.240516+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:33.240980+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:34.296146+00:00", "trade", 7.6476, 1.0]
["2026-09-22T19:38:34.685109+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:34.959141+00:00", "trade", 7.645, 500.0]
["2026-09-22T19:38:34.959670+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:34.959955+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:34.960409+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:35.043224+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:35.043670+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:35.090765+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:35.095668+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:35.240710+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:35.328398+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:38:35.422786+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:35.422838+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:35.430491+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:35.437349+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:35.437806+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:35.438249+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:35.438314+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:35.438719+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:35.439156+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:35.521136+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:35.727537+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:35.783849+00:00", "trade", 7.6532, 42.0]
["2026-09-22T19:38:35.905752+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:38:36.122814+00:00", "trade", 7.6403, 256.0]
["2026-09-22T19:38:36.166567+00:00", "trade", 7.65, 4.0]
["2026-09-22T19:38:36.166596+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:38:37.479036+00:00", "trade", 7.65, 260.0]
["2026-09-22T19:38:37.479509+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:37.479586+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:37.706613+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:37.732751+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:38.476948+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:38.477430+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:38.772553+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:39.523384+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:39.524228+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:39.524683+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:39.958943+00:00", "trade", 7.645, 600.0]
["2026-09-22T19:38:39.960623+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:39.961089+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:40.115313+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:40.524684+00:00", "trade", 7.6439, 4.0]
["2026-09-22T19:38:40.764297+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:41.024447+00:00", "trade", 7.645, 8450.0]
["2026-09-22T19:38:41.666223+00:00", "trade", 7.6471, 50.0]
["2026-09-22T19:38:42.780396+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:42.780829+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:42.781437+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:42.883365+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:42.883828+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:44.016033+00:00", "trade", 7.6478, 31.0]
["2026-09-22T19:38:44.246985+00:00", "trade", 7.6499, 400.0]
["2026-09-22T19:38:45.153780+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:38:45.347224+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:45.377194+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:45.377660+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:45.384546+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:45.958984+00:00", "trade", 7.645, 390.0]
["2026-09-22T19:38:45.959072+00:00", "trade", 7.645, 310.0]
["2026-09-22T19:38:45.960836+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:45.961898+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:45.961975+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:45.962411+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:46.018325+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:46.018794+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:46.166108+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:46.317323+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:46.402027+00:00", "trade", 7.645, 869.0]
["2026-09-22T19:38:46.405033+00:00", "trade", 7.645, 4000.0]
["2026-09-22T19:38:46.878462+00:00", "trade", 7.64, 27.0]
["2026-09-22T19:38:46.880864+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:38:47.079093+00:00", "trade", 7.64, 8450.0]
["2026-09-22T19:38:47.079730+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:38:47.211891+00:00", "trade", 7.65, 16.0]
["2026-09-22T19:38:47.264151+00:00", "trade", 7.65, 19.0]
["2026-09-22T19:38:48.210103+00:00", "trade", 7.652, 242.0]
["2026-09-22T19:38:48.518584+00:00", "trade", 7.645, 24.0]
["2026-09-22T19:38:48.649239+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:49.198396+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:49.623458+00:00", "trade", 7.6476, 1.0]
["2026-09-22T19:38:50.214733+00:00", "trade", 7.6477, 1.0]
["2026-09-22T19:38:50.960601+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:38:50.961305+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:38:51.458432+00:00", "trade", 7.6438, 7.0]
["2026-09-22T19:38:51.803162+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:38:51.902464+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:38:51.930677+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:38:51.952034+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:38:51.954479+00:00", "trade", 7.645, 50.0]
["2026-09-22T19:38:51.954491+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:38:52.056490+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:52.140768+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:52.485742+00:00", "trade", 7.6499, 52.0]
["2026-09-22T19:38:52.486439+00:00", "trade", 7.645, 12.0]
["2026-09-22T19:38:52.490764+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:52.624553+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:53.194831+00:00", "trade", 7.6445, 2800.0]
["2026-09-22T19:38:53.463965+00:00", "trade", 7.645, 9.0]
["2026-09-22T19:38:54.263217+00:00", "trade", 7.645, 250.0]
["2026-09-22T19:38:55.599643+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:38:55.705356+00:00", "trade", 7.6455, 100.0]
["2026-09-22T19:38:56.323403+00:00", "trade", 7.6451, 48.0]
["2026-09-22T19:38:56.960817+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:38:56.971577+00:00", "trade", 7.645, 600.0]
["2026-09-22T19:38:57.504552+00:00", "trade", 7.6474, 6.0]
["2026-09-22T19:38:57.550039+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:57.552275+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:38:58.029458+00:00", "trade", 7.6479, 156.0]
["2026-09-22T19:38:58.063940+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:38:59.695237+00:00", "trade", 7.6444, 100.0]
["2026-09-22T19:39:00.109268+00:00", "trade", 7.65, 40.0]
["2026-09-22T19:39:00.110002+00:00", "trade", 7.645, 19.0]
["2026-09-22T19:39:00.110290+00:00", "trade", 7.645, 14.0]
["2026-09-22T19:39:00.110912+00:00", "trade", 7.6513, 11.0]
["2026-09-22T19:39:00.110966+00:00", "trade", 7.6498, 27.0]
["2026-09-22T19:39:00.110976+00:00", "trade", 7.6498, 127.0]
["2026-09-22T19:39:00.747303+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:39:01.049912+00:00", "trade", 7.645, 51.0]
["2026-09-22T19:39:01.053768+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:39:01.961280+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:39:01.986391+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:39:02.071607+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:39:02.079124+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:39:02.081000+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:39:02.083033+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:39:02.084717+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:39:02.086654+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:39:02.400314+00:00", "trade", 7.6499, 199.0]
["2026-09-22T19:39:03.301265+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:39:03.571267+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:03.640050+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:03.989090+00:00", "trade", 7.648, 1.0]
["2026-09-22T19:39:04.474723+00:00", "trade", 7.6518, 9.0]
["2026-09-22T19:39:04.650246+00:00", "trade", 7.65, 60.0]
["2026-09-22T19:39:04.650300+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:39:04.754480+00:00", "trade", 7.6444, 4900.0]
["2026-09-22T19:39:05.065193+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:05.125816+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:06.512401+00:00", "trade", 7.6444, 400.0]
["2026-09-22T19:39:06.624962+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:39:06.625438+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:06.625460+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:06.750303+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:06.750775+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:07.483538+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:39:07.483881+00:00", "trade", 7.65, 19.0]
["2026-09-22T19:39:07.483887+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:39:07.483889+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:39:07.484273+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:07.484284+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:07.484299+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:07.484314+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:07.484365+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:07.484644+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:07.484760+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:07.516953+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:07.953712+00:00", "trade", 7.649, 100.0]
["2026-09-22T19:39:07.958668+00:00", "trade", 7.645, 291.0]
["2026-09-22T19:39:07.958758+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:39:07.958862+00:00", "trade", 7.645, 209.0]
["2026-09-22T19:39:07.959443+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:08.107007+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:39:08.120743+00:00", "trade", 7.648, 85.0]
["2026-09-22T19:39:08.121447+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:09.222419+00:00", "trade", 7.6447, 1.0]
["2026-09-22T19:39:09.618667+00:00", "trade", 7.645, 5722.0]
["2026-09-22T19:39:09.875481+00:00", "trade", 7.6479, 200.0]
["2026-09-22T19:39:10.004140+00:00", "trade", 7.65, 156.0]
["2026-09-22T19:39:10.062828+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:39:10.299237+00:00", "trade", 7.6441, 11.0]
["2026-09-22T19:39:10.302178+00:00", "trade", 7.6476, 30.0]
["2026-09-22T19:39:10.303432+00:00", "trade", 7.6515, 52.0]
["2026-09-22T19:39:10.304718+00:00", "trade", 7.6517, 72.0]
["2026-09-22T19:39:10.306771+00:00", "trade", 7.6519, 89.0]
["2026-09-22T19:39:10.308396+00:00", "trade", 7.6504, 200.0]
["2026-09-22T19:39:11.046208+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:39:11.099418+00:00", "trade", 7.645, 31.0]
["2026-09-22T19:39:11.222907+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:39:11.703945+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:39:11.703971+00:00", "trade", 7.645, 15.0]
["2026-09-22T19:39:11.822543+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:39:12.270592+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:39:12.958589+00:00", "trade", 7.645, 900.0]
["2026-09-22T19:39:12.963170+00:00", "trade", 7.645, 17.0]
["2026-09-22T19:39:12.963301+00:00", "trade", 7.645, 11.0]
["2026-09-22T19:39:12.971840+00:00", "trade", 7.645, 37.0]
["2026-09-22T19:39:13.703012+00:00", "trade", 7.65, 80.0]
["2026-09-22T19:39:13.703020+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:14.084513+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:14.113344+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:14.341470+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:14.341926+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:14.869856+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:15.113172+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:39:15.113879+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:15.130335+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:15.365856+00:00", "trade", 7.6425, 651.0]
["2026-09-22T19:39:15.388693+00:00", "trade", 7.6425, 1.0]
["2026-09-22T19:39:15.553563+00:00", "trade", 7.6447, 1.0]
["2026-09-22T19:39:15.670962+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:15.708493+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:39:15.863845+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:39:15.985693+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:16.418310+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:17.144753+00:00", "trade", 7.65, 21.0]
["2026-09-22T19:39:17.145157+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:39:18.960095+00:00", "trade", 7.645, 900.0]
["2026-09-22T19:39:19.202150+00:00", "trade", 7.645, 50.0]
["2026-09-22T19:39:19.202161+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:39:19.202173+00:00", "trade", 7.65, 250.0]
["2026-09-22T19:39:19.202191+00:00", "trade", 7.645, 250.0]
["2026-09-22T19:39:19.202220+00:00", "trade", 7.645, 1000.0]
["2026-09-22T19:39:19.202228+00:00", "trade", 7.65, 1000.0]
["2026-09-22T19:39:19.202244+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:39:19.202254+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:39:19.202564+00:00", "trade", 7.645, 7600.0]
["2026-09-22T19:39:19.203188+00:00", "trade", 7.6452, 50.0]
["2026-09-22T19:39:19.440980+00:00", "trade", 7.6496, 150.0]
["2026-09-22T19:39:19.691005+00:00", "trade", 7.6479, 102.0]
["2026-09-22T19:39:19.705744+00:00", "trade", 7.6479, 19.0]
["2026-09-22T19:39:19.709224+00:00", "trade", 7.6479, 14.0]
["2026-09-22T19:39:20.075171+00:00", "trade", 7.6441, 100.0]
["2026-09-22T19:39:20.443912+00:00", "trade", 7.65, 8.0]
["2026-09-22T19:39:20.444194+00:00", "trade", 7.65, 4.0]
["2026-09-22T19:39:20.830524+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:20.866952+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:20.979861+00:00", "trade", 7.65, 91.0]
["2026-09-22T19:39:20.981192+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:20.982102+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:20.982152+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:21.025237+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:21.025697+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:21.025981+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:21.243627+00:00", "trade", 7.6479, 433.0]
["2026-09-22T19:39:21.243771+00:00", "trade", 7.6479, 300.0]
["2026-09-22T19:39:22.366073+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:22.434708+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:22.435177+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:22.449168+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:22.553808+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:22.753506+00:00", "trade", 7.65, 80.0]
["2026-09-22T19:39:22.753509+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:22.753971+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:22.754756+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:22.791490+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:23.183084+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:23.624324+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:39:23.624975+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:23.625439+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:23.626610+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:23.627069+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:23.627097+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:23.627747+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:39:23.673301+00:00", "trade", 7.6503, 131.0]
["2026-09-22T19:39:23.825517+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:23.825985+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:23.881081+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:23.881092+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:23.958645+00:00", "trade", 7.645, 900.0]
["2026-09-22T19:39:24.162472+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:24.162948+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:24.173824+00:00", "trade", 7.6479, 100.0]
["2026-09-22T19:39:24.185923+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:24.305424+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:24.314809+00:00", "trade", 7.6479, 100.0]
["2026-09-22T19:39:24.317543+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:24.358024+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:24.719334+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:24.719749+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:24.719786+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:24.720237+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:25.842497+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:39:25.843161+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:39:25.863527+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:39:25.868041+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:25.985441+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:26.009598+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:26.010082+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:26.137574+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:26.198457+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:26.198914+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:26.198922+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:26.199375+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:26.199668+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:26.359436+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:26.687305+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:26.877681+00:00", "trade", 7.6479, 70.0]
["2026-09-22T19:39:26.889950+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:26.898994+00:00", "trade", 7.6479, 70.0]
["2026-09-22T19:39:26.899764+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:26.900235+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:26.900449+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:26.926422+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:28.335136+00:00", "trade", 7.65, 40.0]
["2026-09-22T19:39:28.335147+00:00", "trade", 7.65, 40.0]
["2026-09-22T19:39:28.335152+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:28.335649+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:28.391364+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:29.448860+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:29.449327+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:29.527467+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:29.958552+00:00", "trade", 7.645, 900.0]
["2026-09-22T19:39:30.082904+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:30.082960+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:30.095386+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:30.253475+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:30.287021+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:39:30.287229+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:30.287796+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:30.315798+00:00", "trade", 7.645, 8000.0]
["2026-09-22T19:39:30.316479+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:30.316574+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:30.373578+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:30.374026+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:30.374069+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:30.374526+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:30.768019+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:31.166097+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:31.167321+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:31.494393+00:00", "trade", 7.6482, 12.0]
["2026-09-22T19:39:31.511219+00:00", "trade", 7.6482, 71.0]
["2026-09-22T19:39:31.641593+00:00", "trade", 7.6486, 10.0]
["2026-09-22T19:39:31.803706+00:00", "trade", 7.65, 74.0]
["2026-09-22T19:39:31.803836+00:00", "trade", 7.65, 6.0]
["2026-09-22T19:39:31.894911+00:00", "trade", 7.645, 8000.0]
["2026-09-22T19:39:31.983754+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:39:32.107005+00:00", "trade", 7.645, 7.0]
["2026-09-22T19:39:32.108350+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:32.109154+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:32.134779+00:00", "trade", 7.645, 107.0]
["2026-09-22T19:39:32.148967+00:00", "trade", 7.6486, 1.0]
["2026-09-22T19:39:33.406243+00:00", "trade", 7.6461, 1500.0]
["2026-09-22T19:39:33.584193+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:33.626460+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:33.751652+00:00", "trade", 7.645, 8000.0]
["2026-09-22T19:39:33.863270+00:00", "trade", 7.645, 12.0]
["2026-09-22T19:39:33.991280+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:34.125730+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:39:34.621961+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:39:34.835265+00:00", "trade", 7.6483, 100.0]
["2026-09-22T19:39:34.960482+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:39:34.960588+00:00", "trade", 7.645, 800.0]
["2026-09-22T19:39:35.117359+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:35.238888+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:35.274434+00:00", "trade", 7.6454, 24.0]
["2026-09-22T19:39:36.122254+00:00", "trade", 7.6442, 100.0]
["2026-09-22T19:39:36.206679+00:00", "trade", 7.6442, 190.0]
["2026-09-22T19:39:36.301672+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:36.553958+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:39:36.554747+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:37.311922+00:00", "trade", 7.645, 500.0]
["2026-09-22T19:39:37.725918+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:37.732868+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:37.733883+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:37.765190+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:39:37.827355+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:38.161967+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:38.311132+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:38.312330+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:39:38.312794+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:38.750259+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:38.830654+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:39:39.039261+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:39.351500+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:39.383036+00:00", "trade", 7.6497, 20.0]
["2026-09-22T19:39:40.178383+00:00", "trade", 7.65, 60.0]
["2026-09-22T19:39:40.178849+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:40.178894+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:40.179307+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:40.348659+00:00", "trade", 7.65, 286.0]
["2026-09-22T19:39:40.360746+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:40.526059+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:40.926458+00:00", "trade", 7.65, 9000.0]
["2026-09-22T19:39:40.959928+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:39:40.960018+00:00", "trade", 7.645, 800.0]
["2026-09-22T19:39:41.320103+00:00", "trade", 7.645, 30.0]
["2026-09-22T19:39:41.618246+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:41.659846+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:42.328469+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:42.329982+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:42.331205+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:42.348421+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:42.352610+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:43.191894+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:43.207429+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:43.287288+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:39:43.287912+00:00", "trade", 7.6461, 50.0]
["2026-09-22T19:39:43.287982+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:43.289506+00:00", "trade", 7.65, 2.0]
["2026-09-22T19:39:43.292134+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:43.342150+00:00", "trade", 7.645, 18.0]
["2026-09-22T19:39:43.342897+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:43.651169+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:39:44.128636+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:44.128668+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:44.129505+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:44.130944+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:44.130955+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:44.274772+00:00", "trade", 7.6487, 100.0]
["2026-09-22T19:39:44.275577+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:44.445871+00:00", "trade", 7.6487, 109.0]
["2026-09-22T19:39:44.466854+00:00", "trade", 7.6487, 30.0]
["2026-09-22T19:39:44.492269+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:44.694674+00:00", "trade", 7.6464, 100.0]
["2026-09-22T19:39:45.538242+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:39:45.538251+00:00", "trade", 7.64, 4.0]
["2026-09-22T19:39:45.640116+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:45.645633+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:45.869637+00:00", "trade", 7.65, 1000.0]
["2026-09-22T19:39:45.886627+00:00", "trade", 7.645, 17.0]
["2026-09-22T19:39:45.958810+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:39:45.958896+00:00", "trade", 7.645, 800.0]
["2026-09-22T19:39:47.975309+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:48.338828+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:48.649453+00:00", "trade", 7.6437, 100.0]
["2026-09-22T19:39:49.903358+00:00", "trade", 7.65, 80.0]
["2026-09-22T19:39:50.054669+00:00", "trade", 7.645, 26.0]
["2026-09-22T19:39:50.075061+00:00", "trade", 7.645, 81.0]
["2026-09-22T19:39:51.497445+00:00", "trade", 7.6419, 50.0]
["2026-09-22T19:39:51.958637+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:39:51.958722+00:00", "trade", 7.645, 298.0]
["2026-09-22T19:39:51.958810+00:00", "trade", 7.645, 502.0]
["2026-09-22T19:39:51.978336+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:52.034622+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:39:52.035444+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:52.035451+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:52.035460+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:52.035467+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:52.035486+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:52.035940+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:52.055357+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:52.276069+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:39:52.280609+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:52.952412+00:00", "trade", 7.65, 3.0]
["2026-09-22T19:39:53.123983+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:39:53.546701+00:00", "trade", 7.6401, 100.0]
["2026-09-22T19:39:53.774399+00:00", "trade", 7.6499, 2500.0]
["2026-09-22T19:39:53.775182+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:53.775195+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:53.786941+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:53.787484+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:53.787953+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:53.859549+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:54.025420+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:39:54.026157+00:00", "trade", 7.645, 11.0]
["2026-09-22T19:39:54.042697+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:39:54.042896+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:39:54.043130+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:54.043172+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:54.043252+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:54.043580+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:54.044308+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:54.044758+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:54.158594+00:00", "trade", 7.6496, 1980.0]
["2026-09-22T19:39:54.169215+00:00", "trade", 7.6499, 1960.0]
["2026-09-22T19:39:54.334077+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:39:54.434995+00:00", "trade", 7.65, 9000.0]
["2026-09-22T19:39:54.464795+00:00", "trade", 7.6458, 9.0]
["2026-09-22T19:39:54.734982+00:00", "trade", 7.645, 25.0]
["2026-09-22T19:39:55.145948+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:55.890692+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:39:56.210390+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:56.213345+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:56.213802+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:56.277001+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:56.381437+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:56.559158+00:00", "trade", 7.65, 80.0]
["2026-09-22T19:39:56.559160+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:56.559620+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:56.617169+00:00", "trade", 7.6488, 13.0]
["2026-09-22T19:39:56.626795+00:00", "trade", 7.6488, 33.0]
["2026-09-22T19:39:56.959473+00:00", "trade", 7.645, 900.0]
["2026-09-22T19:39:57.110756+00:00", "trade", 7.64, 8000.0]
["2026-09-22T19:39:57.111378+00:00", "trade", 7.6458, 55.0]
["2026-09-22T19:39:57.111452+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:58.054998+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:39:58.190220+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:58.704081+00:00", "trade", 7.645, 5620.0]
["2026-09-22T19:39:58.704773+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:58.953927+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:39:58.954639+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:58.956038+00:00", "trade", 7.65, 60.0]
["2026-09-22T19:39:58.956038+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:39:58.974097+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:39:58.976095+00:00", "trade", 7.65, 80.0]
["2026-09-22T19:39:59.755389+00:00", "trade", 7.645, 9000.0]
["2026-09-22T19:39:59.940898+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:40:00.465583+00:00", "trade", 7.6437, 100.0]
["2026-09-22T19:40:00.753956+00:00", "trade", 7.6499, 4500.0]
["2026-09-22T19:40:01.234470+00:00", "trade", 7.6458, 100.0]
["2026-09-22T19:40:01.310887+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:40:01.310943+00:00", "trade", 7.65, 226.0]
["2026-09-22T19:40:01.311003+00:00", "trade", 7.65, 394.0]
["2026-09-22T19:40:01.311441+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:01.311886+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:01.404467+00:00", "trade", 7.64, 9000.0]
["2026-09-22T19:40:01.790058+00:00", "trade", 7.6436, 100.0]
["2026-09-22T19:40:02.356098+00:00", "trade", 7.6455, 245.0]
["2026-09-22T19:40:02.405121+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:40:02.959217+00:00", "trade", 7.645, 900.0]
["2026-09-22T19:40:03.014895+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:03.021500+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:03.211488+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:03.537930+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:40:04.070131+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:04.072212+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:04.503792+00:00", "trade", 7.645, 361.0]
["2026-09-22T19:40:04.503823+00:00", "trade", 7.64, 361.0]
["2026-09-22T19:40:04.503832+00:00", "trade", 7.645, 15.0]
["2026-09-22T19:40:04.503841+00:00", "trade", 7.64, 15.0]
["2026-09-22T19:40:04.503990+00:00", "trade", 7.645, 1624.0]
["2026-09-22T19:40:04.504512+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:04.721355+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:05.608660+00:00", "trade", 7.6436, 500.0]
["2026-09-22T19:40:05.706495+00:00", "trade", 7.6499, 3.0]
["2026-09-22T19:40:05.784943+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:40:05.784949+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:05.805579+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:05.986032+00:00", "trade", 7.65, 361.0]
["2026-09-22T19:40:06.313597+00:00", "trade", 7.6435, 1000.0]
["2026-09-22T19:40:06.688803+00:00", "trade", 7.6401, 2.0]
["2026-09-22T19:40:06.689904+00:00", "trade", 7.65, 18.0]
["2026-09-22T19:40:06.689975+00:00", "trade", 7.65, 40.0]
["2026-09-22T19:40:06.713090+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:40:07.829423+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:40:07.833522+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:40:07.958655+00:00", "trade", 7.645, 800.0]
["2026-09-22T19:40:09.923220+00:00", "trade", 7.6491, 200.0]
["2026-09-22T19:40:09.932387+00:00", "trade", 7.6491, 1.0]
["2026-09-22T19:40:10.078964+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:10.364478+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:10.575498+00:00", "trade", 7.6491, 1.0]
["2026-09-22T19:40:12.550076+00:00", "trade", 7.6455, 400.0]
["2026-09-22T19:40:12.668084+00:00", "trade", 7.65, 55.0]
["2026-09-22T19:40:12.959215+00:00", "trade", 7.645, 900.0]
["2026-09-22T19:40:13.904692+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:40:13.942507+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:14.177397+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:15.445861+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:40:16.162914+00:00", "trade", 7.65, 5.0]
["2026-09-22T19:40:16.420614+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:16.696886+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:18.959423+00:00", "trade", 7.645, 404.0]
["2026-09-22T19:40:18.959532+00:00", "trade", 7.645, 496.0]
["2026-09-22T19:40:18.960235+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:19.220325+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:19.373692+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:19.640984+00:00", "trade", 7.6467, 3.0]
["2026-09-22T19:40:19.662777+00:00", "trade", 7.6467, 1.0]
["2026-09-22T19:40:20.077405+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:20.298561+00:00", "trade", 7.6492, 2.0]
["2026-09-22T19:40:20.623421+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:21.070253+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:21.554647+00:00", "trade", 7.6467, 1.0]
["2026-09-22T19:40:21.734836+00:00", "trade", 7.64, 240.0]
["2026-09-22T19:40:21.977138+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:23.959061+00:00", "trade", 7.645, 502.0]
["2026-09-22T19:40:23.959141+00:00", "trade", 7.645, 398.0]
["2026-09-22T19:40:23.983535+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:24.986802+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:40:25.086499+00:00", "trade", 7.645, 5.0]
["2026-09-22T19:40:25.371725+00:00", "trade", 7.64, 200.0]
["2026-09-22T19:40:25.372357+00:00", "trade", 7.6492, 1.0]
["2026-09-22T19:40:25.449738+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:25.494382+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:40:25.520053+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:25.520189+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:25.520854+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:25.521113+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:25.521129+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:25.521583+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:25.572388+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:25.572394+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:25.572847+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:26.010780+00:00", "trade", 7.645, 14.0]
["2026-09-22T19:40:26.176469+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:26.196579+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:26.322873+00:00", "trade", 7.65, 1489.0]
["2026-09-22T19:40:26.325276+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:40:26.327566+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:40:27.112400+00:00", "trade", 7.6447, 40.0]
["2026-09-22T19:40:27.403958+00:00", "trade", 7.6436, 1.0]
["2026-09-22T19:40:28.296051+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:40:29.960612+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:40:29.962695+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:40:29.962757+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:40:30.011627+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:40:30.076166+00:00", "trade", 7.6456, 200.0]
["2026-09-22T19:40:30.122154+00:00", "trade", 7.6447, 196.0]
["2026-09-22T19:40:30.122548+00:00", "trade", 7.6447, 1.0]
["2026-09-22T19:40:30.222004+00:00", "trade", 7.645, 13.0]
["2026-09-22T19:40:30.222367+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:40:30.489488+00:00", "trade", 7.645, 499.0]
["2026-09-22T19:40:30.489489+00:00", "trade", 7.645, 700.0]
["2026-09-22T19:40:30.489491+00:00", "trade", 7.645, 500.0]
["2026-09-22T19:40:30.489515+00:00", "trade", 7.645, 2901.0]
["2026-09-22T19:40:30.489999+00:00", "trade", 7.645, 8.0]
["2026-09-22T19:40:30.490270+00:00", "trade", 7.645, 8.0]
["2026-09-22T19:40:30.490705+00:00", "trade", 7.645, 8.0]
["2026-09-22T19:40:30.491003+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:30.492292+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:30.494689+00:00", "trade", 7.64, 400.0]
["2026-09-22T19:40:30.494716+00:00", "trade", 7.645, 8.0]
["2026-09-22T19:40:31.268433+00:00", "trade", 7.645, 212.0]
["2026-09-22T19:40:31.268452+00:00", "trade", 7.64, 212.0]
["2026-09-22T19:40:31.269135+00:00", "trade", 7.645, 9.0]
["2026-09-22T19:40:31.377396+00:00", "trade", 7.6434, 26.0]
["2026-09-22T19:40:31.567516+00:00", "trade", 7.6456, 400.0]
["2026-09-22T19:40:31.738571+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:31.870736+00:00", "trade", 7.6436, 16300.0]
["2026-09-22T19:40:31.872360+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:31.890613+00:00", "trade", 7.645, 8.0]
["2026-09-22T19:40:31.957729+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:32.125915+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:32.126162+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:32.184805+00:00", "trade", 7.6401, 1630.0]
["2026-09-22T19:40:32.185536+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:32.185559+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:32.185985+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:32.186022+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:32.186484+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:32.196311+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:32.266601+00:00", "trade", 7.6401, 10.0]
["2026-09-22T19:40:32.267379+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:32.267848+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:33.061399+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:33.061860+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:33.062322+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:33.062783+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:33.076065+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:33.567526+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:33.567997+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:33.570356+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:33.673017+00:00", "trade", 7.645, 30.0]
["2026-09-22T19:40:33.769482+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:33.769960+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:33.924024+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:33.927940+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:33.928697+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:34.059589+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:34.859515+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:34.859977+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:34.933402+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:34.960933+00:00", "trade", 7.645, 900.0]
["2026-09-22T19:40:35.058710+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:35.409909+00:00", "trade", 7.64, 11.0]
["2026-09-22T19:40:35.409917+00:00", "trade", 7.645, 11.0]
["2026-09-22T19:40:36.608251+00:00", "trade", 7.645, 12.0]
["2026-09-22T19:40:36.918878+00:00", "trade", 7.6464, 100.0]
["2026-09-22T19:40:37.194299+00:00", "trade", 7.6436, 100.0]
["2026-09-22T19:40:37.886792+00:00", "trade", 7.6448, 1.0]
["2026-09-22T19:40:37.887157+00:00", "trade", 7.6448, 1.0]
["2026-09-22T19:40:37.962778+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:37.963242+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:37.963707+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:37.971963+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:38.267375+00:00", "trade", 7.6491, 1.0]
["2026-09-22T19:40:38.900180+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:40:38.970113+00:00", "trade", 7.645, 1000.0]
["2026-09-22T19:40:39.823516+00:00", "trade", 7.6455, 35.0]
["2026-09-22T19:40:40.574540+00:00", "trade", 7.6491, 100.0]
["2026-09-22T19:40:40.575269+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:40.575960+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:40.576416+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:40.577637+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:40.960950+00:00", "trade", 7.645, 700.0]
["2026-09-22T19:40:40.965562+00:00", "trade", 7.645, 18.0]
["2026-09-22T19:40:41.009265+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:40:41.343317+00:00", "trade", 7.6475, 100.0]
["2026-09-22T19:40:41.343764+00:00", "trade", 7.6466, 1100.0]
["2026-09-22T19:40:41.451058+00:00", "trade", 7.65, 5.0]
["2026-09-22T19:40:41.978789+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:41.979266+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:41.979714+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:41.986966+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:41.987437+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:42.011065+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:42.011072+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:42.011524+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:42.263120+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:42.374910+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:43.559428+00:00", "trade", 7.64, 20.0]
["2026-09-22T19:40:43.560069+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:40:43.869179+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:40:44.339368+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:40:44.649347+00:00", "trade", 7.6436, 100.0]
["2026-09-22T19:40:44.667283+00:00", "trade", 7.65, 135.0]
["2026-09-22T19:40:44.788773+00:00", "trade", 7.65, 8900.0]
["2026-09-22T19:40:44.807309+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:44.807765+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:44.808229+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:44.856216+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:44.900678+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:40:44.983921+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:45.075416+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:45.244873+00:00", "trade", 7.6491, 217.0]
["2026-09-22T19:40:45.959106+00:00", "trade", 7.645, 900.0]
["2026-09-22T19:40:46.156174+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:46.156336+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:46.156799+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:46.203545+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:47.227861+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:40:47.550087+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:47.550614+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:47.550782+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:47.551087+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:47.605041+00:00", "trade", 7.65, 11.0]
["2026-09-22T19:40:47.605053+00:00", "trade", 7.645, 11.0]
["2026-09-22T19:40:47.605173+00:00", "trade", 7.645, 1939.0]
["2026-09-22T19:40:47.605534+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:47.840001+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:47.859599+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:47.899456+00:00", "trade", 7.645, 212.0]
["2026-09-22T19:40:48.071667+00:00", "trade", 7.65, 39.0]
["2026-09-22T19:40:48.090224+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:48.312630+00:00", "trade", 7.645, 15.0]
["2026-09-22T19:40:48.313422+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:48.335716+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:40:48.800806+00:00", "trade", 7.6401, 11.0]
["2026-09-22T19:40:49.202801+00:00", "trade", 7.645, 50.0]
["2026-09-22T19:40:49.547861+00:00", "trade", 7.6467, 2.0]
["2026-09-22T19:40:49.626642+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:49.626735+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:49.627405+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:49.653051+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:50.065621+00:00", "trade", 7.6453, 6910.0]
["2026-09-22T19:40:51.093171+00:00", "trade", 7.6491, 1.0]
["2026-09-22T19:40:51.711205+00:00", "trade", 7.64, 100.0]
["2026-09-22T19:40:51.787981+00:00", "trade", 7.6448, 1.0]
["2026-09-22T19:40:51.961212+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:40:51.961278+00:00", "trade", 7.645, 600.0]
["2026-09-22T19:40:52.124195+00:00", "trade", 7.6403, 109.0]
["2026-09-22T19:40:52.146447+00:00", "trade", 7.6403, 1.0]
["2026-09-22T19:40:53.332115+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:40:53.345899+00:00", "trade", 7.6446, 130.0]
["2026-09-22T19:40:53.550765+00:00", "trade", 7.6446, 1.0]
["2026-09-22T19:40:55.642464+00:00", "trade", 7.645, 55.0]
["2026-09-22T19:40:55.644747+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:40:56.628180+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:56.701811+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:40:56.830168+00:00", "trade", 7.6492, 127.0]
["2026-09-22T19:40:56.961273+00:00", "trade", 7.645, 392.0]
["2026-09-22T19:40:56.961336+00:00", "trade", 7.645, 508.0]
["2026-09-22T19:40:57.114403+00:00", "trade", 7.6461, 33.0]
["2026-09-22T19:40:57.311465+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:40:57.587783+00:00", "trade", 7.645, 500.0]
["2026-09-22T19:40:57.708937+00:00", "trade", 7.645, 580.0]
["2026-09-22T19:40:59.537190+00:00", "trade", 7.6419, 21.0]
["2026-09-22T19:40:59.669829+00:00", "trade", 7.645, 25.0]
["2026-09-22T19:41:00.113856+00:00", "trade", 7.6456, 139.0]
["2026-09-22T19:41:00.286435+00:00", "trade", 7.6424, 6.0]
["2026-09-22T19:41:00.286455+00:00", "trade", 7.6424, 1.0]
["2026-09-22T19:41:00.610211+00:00", "trade", 7.645, 700.0]
["2026-09-22T19:41:01.379407+00:00", "trade", 7.6464, 28.0]
["2026-09-22T19:41:02.644415+00:00", "trade", 7.6446, 2.0]
["2026-09-22T19:41:02.644787+00:00", "trade", 7.6446, 1.0]
["2026-09-22T19:41:02.958973+00:00", "trade", 7.645, 403.0]
["2026-09-22T19:41:02.961403+00:00", "trade", 7.645, 492.0]
["2026-09-22T19:41:02.961464+00:00", "trade", 7.645, 5.0]
["2026-09-22T19:41:03.480482+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:03.541494+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:03.611432+00:00", "trade", 7.6492, 1.0]
["2026-09-22T19:41:04.934886+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:41:06.519905+00:00", "trade", 7.645, 12.0]
["2026-09-22T19:41:07.667734+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:07.807522+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:07.808055+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:07.865925+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:07.866398+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:07.924020+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:41:07.966612+00:00", "trade", 7.645, 600.0]
["2026-09-22T19:41:07.973756+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:07.981007+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:41:08.090764+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:08.096142+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:08.096242+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:08.097613+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:08.098068+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:08.123846+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:08.140940+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:10.031364+00:00", "trade", 7.6468, 27.0]
["2026-09-22T19:41:10.303720+00:00", "trade", 7.6456, 119.0]
["2026-09-22T19:41:10.308913+00:00", "trade", 7.6461, 10.0]
["2026-09-22T19:41:10.308963+00:00", "trade", 7.6458, 19.0]
["2026-09-22T19:41:10.443764+00:00", "trade", 7.6494, 159.0]
["2026-09-22T19:41:11.715329+00:00", "trade", 7.6438, 100.0]
["2026-09-22T19:41:11.805135+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:11.805743+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:12.049774+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:12.050197+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:12.050278+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:12.050575+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:12.101861+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:12.102533+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:12.129419+00:00", "trade", 7.6438, 100.0]
["2026-09-22T19:41:12.182922+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:12.262770+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:12.263325+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:13.728218+00:00", "trade", 7.645, 47.0]
["2026-09-22T19:41:13.968558+00:00", "trade", 7.645, 192.0]
["2026-09-22T19:41:13.968604+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:13.983797+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:13.984274+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:41:13.984279+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:13.984338+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:41:13.984727+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:13.984753+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:13.984774+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:13.986172+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:13.986854+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:14.028555+00:00", "trade", 7.645, 108.0]
["2026-09-22T19:41:14.029321+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:14.029663+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:14.029690+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:14.051773+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:14.060777+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:41:14.061916+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:14.061970+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:14.062610+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:14.063052+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:14.074795+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:14.075251+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:14.080361+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:14.080697+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:14.164979+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:14.165448+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:14.302632+00:00", "trade", 7.64, 207.0]
["2026-09-22T19:41:14.897093+00:00", "trade", 7.6448, 21.0]
["2026-09-22T19:41:14.897465+00:00", "trade", 7.6448, 1.0]
["2026-09-22T19:41:16.060753+00:00", "trade", 7.6496, 1.0]
["2026-09-22T19:41:16.117795+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:16.725164+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:16.753274+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:17.629966+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:41:17.632786+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:17.800718+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:18.063015+00:00", "trade", 7.645, 7.0]
["2026-09-22T19:41:18.085364+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.254935+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:19.255004+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:19.255162+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:19.305278+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:19.306990+00:00", "trade", 7.646, 400.0]
["2026-09-22T19:41:19.339225+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:19.339837+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:19.341804+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:19.344647+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:19.346469+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:41:19.361000+00:00", "trade", 7.645, 193.0]
["2026-09-22T19:41:19.361002+00:00", "trade", 7.645, 500.0]
["2026-09-22T19:41:19.361768+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:41:19.365037+00:00", "trade", 7.65, 33.0]
["2026-09-22T19:41:19.365123+00:00", "trade", 7.65, 9.0]
["2026-09-22T19:41:19.365124+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:41:19.365126+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:41:19.365127+00:00", "trade", 7.65, 413.0]
["2026-09-22T19:41:19.365130+00:00", "trade", 7.65, 1300.0]
["2026-09-22T19:41:19.365131+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:41:19.365134+00:00", "trade", 7.65, 420.0]
["2026-09-22T19:41:19.365134+00:00", "trade", 7.65, 3.0]
["2026-09-22T19:41:19.365139+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:41:19.365139+00:00", "trade", 7.65, 1100.0]
["2026-09-22T19:41:19.365142+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:41:19.365142+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:41:19.365145+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:41:19.365146+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:41:19.365147+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:41:19.365148+00:00", "trade", 7.65, 207.0]
["2026-09-22T19:41:19.365157+00:00", "trade", 7.65, 1300.0]
["2026-09-22T19:41:19.365160+00:00", "trade", 7.65, 1008.0]
["2026-09-22T19:41:19.365239+00:00", "trade", 7.65, 192.0]
["2026-09-22T19:41:19.365273+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:41:19.365274+00:00", "trade", 7.65, 153.0]
["2026-09-22T19:41:19.365277+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:41:19.365278+00:00", "trade", 7.65, 480.0]
["2026-09-22T19:41:19.365279+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:41:19.365280+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:41:19.365281+00:00", "trade", 7.65, 180.0]
["2026-09-22T19:41:19.365281+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:41:19.365281+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:41:19.365281+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:41:19.365284+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:41:19.365285+00:00", "trade", 7.65, 25.0]
["2026-09-22T19:41:19.365286+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:41:19.365287+00:00", "trade", 7.65, 1900.0]
["2026-09-22T19:41:19.365292+00:00", "trade", 7.65, 120.0]
["2026-09-22T19:41:19.365292+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:41:19.365294+00:00", "trade", 7.65, 700.0]
["2026-09-22T19:41:19.365301+00:00", "trade", 7.65, 64.0]
["2026-09-22T19:41:19.365361+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365367+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365393+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:41:19.365394+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:41:19.365394+00:00", "trade", 7.65, 736.0]
["2026-09-22T19:41:19.365401+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:41:19.365405+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:41:19.365407+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:41:19.365440+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365445+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365447+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365454+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365460+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365466+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365473+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365480+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365488+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365495+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365495+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365503+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365511+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365519+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365525+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365527+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365531+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365538+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365545+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365551+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365558+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365564+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:41:19.365571+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365578+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365584+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365591+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365598+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365606+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:41:19.365606+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365607+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:41:19.365610+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:41:19.365612+00:00", "trade", 7.65, 696.0]
["2026-09-22T19:41:19.365612+00:00", "trade", 7.65, 950.0]
["2026-09-22T19:41:19.365613+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365614+00:00", "trade", 7.65, 800.0]
["2026-09-22T19:41:19.365614+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365616+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:41:19.365619+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:41:19.365619+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365620+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:41:19.365627+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365632+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:41:19.365634+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365640+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365646+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:41:19.365653+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:41:19.365667+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:41:19.365668+00:00", "trade", 7.65, 800.0]
["2026-09-22T19:41:19.365668+00:00", "trade", 7.65, 600.0]
["2026-09-22T19:41:19.365673+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:41:19.365680+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:41:19.365686+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:41:19.365693+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:41:19.365700+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:41:19.365707+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:41:19.365713+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:41:19.365721+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:41:19.365728+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:41:19.365735+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:41:19.365742+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:41:19.365762+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:41:19.365782+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:41:19.365789+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:41:19.365796+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:41:19.365802+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:41:19.365809+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:41:19.365815+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:41:19.365816+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:41:19.365822+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:41:19.365826+00:00", "trade", 7.65, 121.0]
["2026-09-22T19:41:19.365830+00:00", "trade", 7.65, 800.0]
["2026-09-22T19:41:19.365835+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:41:19.365840+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:41:19.365850+00:00", "trade", 7.65, 180.0]
["2026-09-22T19:41:19.365854+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:41:19.365859+00:00", "trade", 7.65, 1400.0]
["2026-09-22T19:41:19.365863+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:41:19.365908+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:41:19.365911+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:41:19.365912+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:19.365951+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:19.366004+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:19.366028+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:19.366116+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:19.366138+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:19.366211+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:19.366239+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:19.366273+00:00", "trade", 7.655, 82.0]
["2026-09-22T19:41:19.366331+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:19.366411+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:19.366443+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:19.366485+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:19.366499+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:19.366520+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:41:19.366602+00:00", "trade", 7.65, 16.0]
["2026-09-22T19:41:19.366628+00:00", "trade", 7.655, 25.0]
["2026-09-22T19:41:19.366662+00:00", "trade", 7.65, 184.0]
["2026-09-22T19:41:19.366869+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:19.367370+00:00", "trade", 7.65, 7.0]
["2026-09-22T19:41:19.367683+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:19.368126+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:19.368157+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:19.368611+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:19.369876+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:19.374172+00:00", "trade", 7.65, 11.0]
["2026-09-22T19:41:19.377840+00:00", "trade", 7.65, 16.0]
["2026-09-22T19:41:19.391567+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:41:19.393979+00:00", "trade", 7.655, 4394.0]
["2026-09-22T19:41:19.393980+00:00", "trade", 7.655, 500.0]
["2026-09-22T19:41:19.393999+00:00", "trade", 7.655, 2197.0]
["2026-09-22T19:41:19.394040+00:00", "trade", 7.655, 406.0]
["2026-09-22T19:41:19.394176+00:00", "trade", 7.655, 1801.0]
["2026-09-22T19:41:19.394199+00:00", "trade", 7.655, 3602.0]
["2026-09-22T19:41:19.394238+00:00", "trade", 7.655, 1801.0]
["2026-09-22T19:41:19.394241+00:00", "trade", 7.655, 1801.0]
["2026-09-22T19:41:19.394242+00:00", "trade", 7.655, 1801.0]
["2026-09-22T19:41:19.394289+00:00", "trade", 7.655, 1698.0]
["2026-09-22T19:41:19.394362+00:00", "trade", 7.655, 600.0]
["2026-09-22T19:41:19.394400+00:00", "trade", 7.655, 1801.0]
["2026-09-22T19:41:19.394611+00:00", "trade", 7.655, 2317.0]
["2026-09-22T19:41:19.394636+00:00", "trade", 7.655, 2317.0]
["2026-09-22T19:41:19.394697+00:00", "trade", 7.655, 1750.0]
["2026-09-22T19:41:19.394772+00:00", "trade", 7.655, 1233.0]
["2026-09-22T19:41:19.394865+00:00", "trade", 7.6511, 50.0]
["2026-09-22T19:41:19.394929+00:00", "trade", 7.6515, 50.0]
["2026-09-22T19:41:19.394980+00:00", "trade", 7.6519, 50.0]
["2026-09-22T19:41:19.395099+00:00", "trade", 7.655, 118.0]
["2026-09-22T19:41:19.397917+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:19.435270+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:19.549437+00:00", "trade", 7.6419, 29.0]
["2026-09-22T19:41:19.550219+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:19.562122+00:00", "trade", 7.6533, 1.0]
["2026-09-22T19:41:19.631066+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:21.166478+00:00", "trade", 7.651, 80000.0]
["2026-09-22T19:41:21.167103+00:00", "trade", 7.6515, 92.0]
["2026-09-22T19:41:21.167166+00:00", "trade", 7.6514, 90.0]
["2026-09-22T19:41:21.167192+00:00", "trade", 7.6513, 88.0]
["2026-09-22T19:41:21.182251+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:41:21.183006+00:00", "trade", 7.655, 18.0]
["2026-09-22T19:41:21.183067+00:00", "trade", 7.655, 16.0]
["2026-09-22T19:41:21.183128+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:41:21.184181+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:21.184670+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:41:21.184672+00:00", "trade", 7.655, 600.0]
["2026-09-22T19:41:21.283714+00:00", "trade", 7.655, 13.0]
["2026-09-22T19:41:21.283796+00:00", "trade", 7.655, 69.0]
["2026-09-22T19:41:21.332581+00:00", "trade", 7.655, 1816.0]
["2026-09-22T19:41:21.341022+00:00", "trade", 7.65, 4500.0]
["2026-09-22T19:41:21.341700+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:41:21.341701+00:00", "trade", 7.655, 500.0]
["2026-09-22T19:41:21.341756+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:21.342011+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:21.342377+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:21.342403+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:21.353466+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:41:21.354144+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:21.384398+00:00", "trade", 7.655, 9.0]
["2026-09-22T19:41:21.384647+00:00", "trade", 7.655, 48.0]
["2026-09-22T19:41:21.385077+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:21.412342+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:21.412343+00:00", "trade", 7.655, 4634.0]
["2026-09-22T19:41:21.412358+00:00", "trade", 7.655, 3602.0]
["2026-09-22T19:41:21.412424+00:00", "trade", 7.655, 1698.0]
["2026-09-22T19:41:21.412428+00:00", "trade", 7.655, 1904.0]
["2026-09-22T19:41:21.412490+00:00", "trade", 7.655, 1580.0]
["2026-09-22T19:41:21.427524+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:21.428664+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:21.465230+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:21.465769+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:21.466479+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:21.485179+00:00", "trade", 7.655, 6.0]
["2026-09-22T19:41:21.485453+00:00", "trade", 7.655, 33.0]
["2026-09-22T19:41:21.585891+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:41:21.586178+00:00", "trade", 7.655, 24.0]
["2026-09-22T19:41:21.586539+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:41:21.686636+00:00", "trade", 7.655, 3.0]
["2026-09-22T19:41:21.687102+00:00", "trade", 7.655, 16.0]
["2026-09-22T19:41:21.787345+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:41:21.788086+00:00", "trade", 7.655, 12.0]
["2026-09-22T19:41:21.888129+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:41:21.888771+00:00", "trade", 7.655, 8.0]
["2026-09-22T19:41:21.988921+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:41:21.989428+00:00", "trade", 7.655, 6.0]
["2026-09-22T19:41:22.089700+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:41:22.090224+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:41:22.187434+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:22.190953+00:00", "trade", 7.655, 3.0]
["2026-09-22T19:41:22.207903+00:00", "trade", 7.655, 8000.0]
["2026-09-22T19:41:22.250439+00:00", "trade", 7.6507, 1980.0]
["2026-09-22T19:41:22.251500+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:41:22.259457+00:00", "trade", 7.66, 99.0]
["2026-09-22T19:41:22.259490+00:00", "trade", 7.655, 99.0]
["2026-09-22T19:41:22.265499+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:41:22.291681+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:41:22.292496+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:22.392663+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:41:22.493558+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:41:22.691853+00:00", "trade", 7.655, 1960.0]
["2026-09-22T19:41:22.698055+00:00", "trade", 7.655, 295.0]
["2026-09-22T19:41:22.724784+00:00", "trade", 7.6502, 100.0]
["2026-09-22T19:41:22.774018+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:41:22.775909+00:00", "trade", 7.66, 3.0]
["2026-09-22T19:41:22.782549+00:00", "trade", 7.655, 20.0]
["2026-09-22T19:41:22.867478+00:00", "trade", 7.655, 1500.0]
["2026-09-22T19:41:23.188559+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:23.188593+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:23.258386+00:00", "trade", 7.66, 8450.0]
["2026-09-22T19:41:23.259007+00:00", "trade", 7.6552, 57.0]
["2026-09-22T19:41:23.259070+00:00", "trade", 7.6552, 57.0]
["2026-09-22T19:41:23.259101+00:00", "trade", 7.6552, 57.0]
["2026-09-22T19:41:23.266976+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:41:23.267674+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:23.267683+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:23.267693+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:23.285084+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:23.467980+00:00", "trade", 7.6501, 3000.0]
["2026-09-22T19:41:23.551910+00:00", "trade", 7.6538, 5722.0]
["2026-09-22T19:41:23.684036+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:23.684049+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:41:23.815079+00:00", "trade", 7.655, 22.0]
["2026-09-22T19:41:23.837265+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:41:24.122449+00:00", "trade", 7.65, 9000.0]
["2026-09-22T19:41:24.122897+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:41:24.367184+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:24.367209+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:24.377996+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:24.378215+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:24.378467+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:24.378667+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:24.378993+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:24.379591+00:00", "trade", 7.655, 168.0]
["2026-09-22T19:41:24.457810+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:41:24.457860+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:24.458073+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:24.458193+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:24.500871+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:24.935735+00:00", "trade", 7.655, 8000.0]
["2026-09-22T19:41:25.495964+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:41:25.595879+00:00", "trade", 7.66, 8450.0]
["2026-09-22T19:41:25.645311+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:41:26.165050+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:41:26.385937+00:00", "trade", 7.66, 8650.0]
["2026-09-22T19:41:26.386565+00:00", "trade", 7.6554, 54.0]
["2026-09-22T19:41:26.386632+00:00", "trade", 7.6554, 54.0]
["2026-09-22T19:41:26.386665+00:00", "trade", 7.6554, 54.0]
["2026-09-22T19:41:26.387026+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:41:26.844314+00:00", "trade", 7.65, 9000.0]
["2026-09-22T19:41:26.845024+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:26.873225+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:26.960900+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:26.993456+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:27.063063+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:27.134673+00:00", "trade", 7.6501, 9000.0]
["2026-09-22T19:41:27.135373+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:27.298950+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:41:27.339649+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:41:27.340678+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:41:27.459197+00:00", "trade", 7.655, 8000.0]
["2026-09-22T19:41:27.595469+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:41:27.665460+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:41:27.798314+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:41:27.798705+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:27.802220+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:41:28.195547+00:00", "trade", 7.6507, 1.0]
["2026-09-22T19:41:28.200924+00:00", "trade", 7.6507, 2.0]
["2026-09-22T19:41:28.201644+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:28.249505+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:28.337712+00:00", "trade", 7.655, 30.0]
["2026-09-22T19:41:28.337721+00:00", "trade", 7.65, 30.0]
["2026-09-22T19:41:28.337827+00:00", "trade", 7.655, 8620.0]
["2026-09-22T19:41:28.338444+00:00", "trade", 7.66, 12.0]
["2026-09-22T19:41:28.512660+00:00", "trade", 7.6501, 9000.0]
["2026-09-22T19:41:28.513580+00:00", "trade", 7.655, 800.0]
["2026-09-22T19:41:28.514034+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:28.514568+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:41:28.517819+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:28.556376+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:28.557154+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:41:28.628683+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:28.628867+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:28.628879+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:28.743520+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:41:28.744140+00:00", "trade", 7.6527, 58.0]
["2026-09-22T19:41:28.744206+00:00", "trade", 7.6527, 58.0]
["2026-09-22T19:41:28.744232+00:00", "trade", 7.6527, 58.0]
["2026-09-22T19:41:28.850226+00:00", "trade", 7.655, 3.0]
["2026-09-22T19:41:28.935261+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:41:28.951056+00:00", "trade", 7.655, 3.0]
["2026-09-22T19:41:28.995569+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:29.051953+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:41:29.152792+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:41:29.166473+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:29.253727+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:41:29.429931+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:29.430479+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:29.431055+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:29.431646+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:29.458335+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:41:29.805249+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:41:30.080745+00:00", "trade", 7.6474, 19.0]
["2026-09-22T19:41:30.209400+00:00", "trade", 7.651, 9000.0]
["2026-09-22T19:41:30.210478+00:00", "trade", 7.655, 908.0]
["2026-09-22T19:41:30.211220+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:30.214182+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:30.214189+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:30.214199+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:30.214221+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:30.214327+00:00", "trade", 7.655, 199.0]
["2026-09-22T19:41:30.214634+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:30.214711+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:41:30.214820+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:30.214893+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:41:30.215040+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:30.243197+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:41:30.298403+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:30.391148+00:00", "trade", 7.655, 8.0]
["2026-09-22T19:41:30.391921+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:30.734099+00:00", "trade", 7.66, 8000.0]
["2026-09-22T19:41:30.735132+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:30.735353+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:30.823351+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:30.823563+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:30.824012+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:41:30.824653+00:00", "trade", 7.655, 171.0]
["2026-09-22T19:41:30.830432+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:41:30.870664+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:30.871185+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:30.871698+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:41:30.926248+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:31.623539+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:41:31.624183+00:00", "trade", 7.6551, 56.0]
["2026-09-22T19:41:31.624269+00:00", "trade", 7.6551, 56.0]
["2026-09-22T19:41:31.624279+00:00", "trade", 7.6551, 56.0]
["2026-09-22T19:41:31.694995+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:41:31.970625+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:31.971090+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:33.845379+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:41:34.244727+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:34.768070+00:00", "trade", 7.6512, 1.0]
["2026-09-22T19:41:34.768735+00:00", "trade", 7.655, 12.0]
["2026-09-22T19:41:34.769297+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:34.769753+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:34.776546+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:41:34.830085+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:41:34.994825+00:00", "trade", 7.65, 1000.0]
["2026-09-22T19:41:34.995531+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:41:37.017251+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:37.017708+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:37.260059+00:00", "trade", 7.66, 7.0]
["2026-09-22T19:41:37.260071+00:00", "trade", 7.655, 7.0]
["2026-09-22T19:41:37.536860+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:41:37.730848+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:37.731311+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:37.976313+00:00", "trade", 7.6511, 167.0]
["2026-09-22T19:41:38.350748+00:00", "trade", 7.6599, 100.0]
["2026-09-22T19:41:39.411624+00:00", "trade", 7.6512, 1.0]
["2026-09-22T19:41:40.255345+00:00", "trade", 7.651, 1.0]
["2026-09-22T19:41:40.352243+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:40.760507+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:41:41.041868+00:00", "trade", 7.65, 217.0]
["2026-09-22T19:41:42.320787+00:00", "trade", 7.655, 30.0]
["2026-09-22T19:41:43.189402+00:00", "trade", 7.653, 2000.0]
["2026-09-22T19:41:43.198570+00:00", "trade", 7.653, 200.0]
["2026-09-22T19:41:44.537509+00:00", "trade", 7.6599, 4.0]
["2026-09-22T19:41:44.538980+00:00", "trade", 7.655, 112.0]
["2026-09-22T19:41:45.543670+00:00", "trade", 7.6501, 147.0]
["2026-09-22T19:41:46.279495+00:00", "trade", 7.6561, 5.0]
["2026-09-22T19:41:46.301006+00:00", "trade", 7.6561, 1.0]
["2026-09-22T19:41:46.539684+00:00", "trade", 7.655, 30.0]
["2026-09-22T19:41:47.546772+00:00", "trade", 7.6567, 1.0]
["2026-09-22T19:41:47.583650+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:41:47.962706+00:00", "trade", 7.655, 20.0]
["2026-09-22T19:41:48.208461+00:00", "trade", 7.655, 25.0]
["2026-09-22T19:41:48.209146+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:48.209610+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:48.210070+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:48.242907+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:48.287790+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:48.771068+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:41:49.597095+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:41:49.644148+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:49.951384+00:00", "trade", 7.655, 6.0]
["2026-09-22T19:41:50.001257+00:00", "trade", 7.655, 26.0]
["2026-09-22T19:41:50.001656+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:50.002107+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:50.002435+00:00", "trade", 7.655, 11.0]
["2026-09-22T19:41:50.240611+00:00", "trade", 7.6562, 5.0]
["2026-09-22T19:41:50.263678+00:00", "trade", 7.6562, 1.0]
["2026-09-22T19:41:50.309790+00:00", "trade", 7.6533, 5.0]
["2026-09-22T19:41:50.332452+00:00", "trade", 7.6533, 1.0]
["2026-09-22T19:41:51.571003+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:41:51.987086+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:51.987544+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:52.107403+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:52.110457+00:00", "trade", 7.652, 10.0]
["2026-09-22T19:41:52.663414+00:00", "trade", 7.6509, 1.0]
["2026-09-22T19:41:52.999060+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:41:53.248917+00:00", "trade", 7.6469, 300.0]
["2026-09-22T19:41:54.287038+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:54.289012+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:54.447165+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:54.447624+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:54.621498+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:54.756716+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:41:54.757431+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:55.736357+00:00", "trade", 7.655, 220.0]
["2026-09-22T19:41:55.779559+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:55.780030+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:55.790683+00:00", "trade", 7.655, 5.0]
["2026-09-22T19:41:56.222080+00:00", "trade", 7.66, 194.0]
["2026-09-22T19:41:56.222106+00:00", "trade", 7.655, 194.0]
["2026-09-22T19:41:56.222131+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:41:56.222140+00:00", "trade", 7.66, 28.0]
["2026-09-22T19:41:56.222160+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:41:56.222181+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:41:56.222190+00:00", "trade", 7.655, 28.0]
["2026-09-22T19:41:56.222210+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:41:56.222219+00:00", "trade", 7.66, 50.0]
["2026-09-22T19:41:56.222242+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:41:56.222268+00:00", "trade", 7.655, 20.0]
["2026-09-22T19:41:56.222288+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:41:56.222318+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:41:56.222337+00:00", "trade", 7.655, 50.0]
["2026-09-22T19:41:56.222592+00:00", "trade", 7.655, 663.0]
["2026-09-22T19:41:56.500750+00:00", "trade", 7.6501, 4.0]
["2026-09-22T19:41:57.493823+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:57.494296+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:57.786239+00:00", "trade", 7.65, 34.0]
["2026-09-22T19:41:57.786663+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:57.786685+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:57.786693+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:57.786702+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:57.822901+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:57.823044+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:57.823287+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:57.842924+00:00", "trade", 7.655, 10.0]
["2026-09-22T19:41:57.981658+00:00", "trade", 7.6508, 100.0]
["2026-09-22T19:41:57.985525+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:58.015352+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:41:58.015839+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:58.016085+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:58.068804+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:58.262885+00:00", "trade", 7.66, 30000.0]
["2026-09-22T19:41:58.263573+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:58.263591+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:58.263677+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:58.264068+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:58.349259+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:58.408503+00:00", "trade", 7.6532, 113.0]
["2026-09-22T19:41:58.409268+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:58.441848+00:00", "trade", 7.6501, 43.0]
["2026-09-22T19:41:58.486699+00:00", "trade", 7.65, 44.0]
["2026-09-22T19:41:58.777809+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:58.777926+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:58.777937+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:58.778415+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:58.778445+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:58.807757+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:41:58.904835+00:00", "trade", 7.66, 65.0]
["2026-09-22T19:41:59.030390+00:00", "trade", 7.6539, 200.0]
["2026-09-22T19:41:59.153642+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:41:59.786735+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:00.032923+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:00.279871+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:00.300458+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:00.355070+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:00.726338+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:00.807534+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:01.086226+00:00", "trade", 7.66, 50.0]
["2026-09-22T19:42:01.086895+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:42:01.087342+00:00", "trade", 7.655, 7.0]
["2026-09-22T19:42:01.201157+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:01.308191+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:01.445517+00:00", "trade", 7.655, 30.0]
["2026-09-22T19:42:01.625370+00:00", "trade", 7.6583, 44.0]
["2026-09-22T19:42:01.625468+00:00", "trade", 7.6583, 44.0]
["2026-09-22T19:42:01.625533+00:00", "trade", 7.6583, 44.0]
["2026-09-22T19:42:01.689617+00:00", "trade", 7.655, 8.0]
["2026-09-22T19:42:01.706820+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:42:01.869491+00:00", "trade", 7.6502, 3000.0]
["2026-09-22T19:42:01.870206+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:01.941302+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:02.001647+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:42:02.097499+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:02.148817+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:02.176229+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:02.437738+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:02.439703+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:02.527953+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:02.986905+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:03.051236+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:42:03.051904+00:00", "trade", 7.655, 12.0]
["2026-09-22T19:42:03.175940+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:42:03.945272+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:04.003179+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:04.034771+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:04.406123+00:00", "trade", 7.6512, 153.0]
["2026-09-22T19:42:04.938017+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:42:04.964611+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:42:05.454025+00:00", "trade", 7.65, 2.0]
["2026-09-22T19:42:05.466796+00:00", "trade", 7.655, 50.0]
["2026-09-22T19:42:05.466804+00:00", "trade", 7.66, 50.0]
["2026-09-22T19:42:05.466910+00:00", "trade", 7.655, 50.0]
["2026-09-22T19:42:05.939981+00:00", "trade", 7.6512, 1.0]
["2026-09-22T19:42:06.399055+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:06.399518+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:06.474542+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:06.475001+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:06.516652+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:06.534553+00:00", "trade", 7.655, 60.0]
["2026-09-22T19:42:07.094543+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:07.095018+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:07.937443+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:08.119929+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:42:08.202567+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:08.203032+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:08.299432+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:08.314861+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:08.359204+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:08.451903+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:08.933073+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:42:09.066313+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:42:09.151911+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:09.152385+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:09.194437+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:09.194888+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:09.306425+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:42:09.310308+00:00", "trade", 7.6586, 1.0]
["2026-09-22T19:42:09.449081+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:09.530353+00:00", "trade", 7.6532, 100.0]
["2026-09-22T19:42:09.735316+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:09.763315+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:09.818772+00:00", "trade", 7.658, 1.0]
["2026-09-22T19:42:09.835661+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:09.870080+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:09.923633+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:10.042177+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:42:10.064342+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:42:10.372770+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:10.390014+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:10.499146+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:10.516543+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:11.064538+00:00", "trade", 7.655, 1550.0]
["2026-09-22T19:42:11.555058+00:00", "trade", 7.6563, 2.0]
["2026-09-22T19:42:11.962884+00:00", "trade", 7.6501, 203.0]
["2026-09-22T19:42:12.166378+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:42:12.320702+00:00", "trade", 7.66, 65.0]
["2026-09-22T19:42:12.855648+00:00", "trade", 7.6532, 100.0]
["2026-09-22T19:42:13.229486+00:00", "trade", 7.6511, 80.0]
["2026-09-22T19:42:13.953728+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:42:14.136662+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:42:14.138466+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:42:14.140132+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:42:15.197057+00:00", "trade", 7.6479, 100.0]
["2026-09-22T19:42:15.920403+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:15.920712+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:15.921242+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:16.020791+00:00", "trade", 7.65, 18.0]
["2026-09-22T19:42:16.020793+00:00", "trade", 7.65, 26.0]
["2026-09-22T19:42:16.021383+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:16.021439+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:17.349033+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:18.073553+00:00", "trade", 7.655, 11.0]
["2026-09-22T19:42:19.836174+00:00", "trade", 7.6511, 1.0]
["2026-09-22T19:42:20.066389+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:42:20.068928+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:42:20.068961+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:42:20.071729+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:42:21.551702+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:21.647130+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:21.750178+00:00", "trade", 7.65, 2.0]
["2026-09-22T19:42:21.750890+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:21.839684+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:22.038344+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:42:22.892071+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:42:22.898544+00:00", "trade", 7.655, 700.0]
["2026-09-22T19:42:22.977849+00:00", "trade", 7.6563, 10.0]
["2026-09-22T19:42:23.273078+00:00", "trade", 7.6519, 1.0]
["2026-09-22T19:42:23.675246+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:23.979765+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:24.551773+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:24.614969+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:24.693431+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:42:24.694141+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:24.694603+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:25.706340+00:00", "trade", 7.66, 25.0]
["2026-09-22T19:42:25.795080+00:00", "trade", 7.655, 147.0]
["2026-09-22T19:42:26.013341+00:00", "trade", 7.6533, 432.0]
["2026-09-22T19:42:26.064819+00:00", "trade", 7.65, 8.0]
["2026-09-22T19:42:26.064820+00:00", "trade", 7.65, 98.0]
["2026-09-22T19:42:26.064822+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:42:26.064823+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:42:26.064827+00:00", "trade", 7.65, 1000.0]
["2026-09-22T19:42:26.064827+00:00", "trade", 7.65, 2900.0]
["2026-09-22T19:42:26.064831+00:00", "trade", 7.65, 8.0]
["2026-09-22T19:42:26.064831+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:42:26.064834+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:42:26.064836+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:42:26.064839+00:00", "trade", 7.65, 18.0]
["2026-09-22T19:42:26.064839+00:00", "trade", 7.65, 111.0]
["2026-09-22T19:42:26.064851+00:00", "trade", 7.65, 289.0]
["2026-09-22T19:42:26.064852+00:00", "trade", 7.65, 79.0]
["2026-09-22T19:42:26.064855+00:00", "trade", 7.65, 6.0]
["2026-09-22T19:42:26.064947+00:00", "trade", 7.65, 2.0]
["2026-09-22T19:42:26.064950+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:42:26.064950+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:42:26.064952+00:00", "trade", 7.65, 9.0]
["2026-09-22T19:42:26.064953+00:00", "trade", 7.65, 2.0]
["2026-09-22T19:42:26.064960+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:42:26.064968+00:00", "trade", 7.65, 16.0]
["2026-09-22T19:42:26.064973+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:42:26.064978+00:00", "trade", 7.65, 4.0]
["2026-09-22T19:42:26.064979+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:42:26.064983+00:00", "trade", 7.65, 1100.0]
["2026-09-22T19:42:26.064991+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:42:26.064996+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:42:26.064997+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:42:26.065006+00:00", "trade", 7.65, 6.0]
["2026-09-22T19:42:26.065045+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:42:26.065045+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:42:26.065070+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:42:26.065150+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:26.065257+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:42:26.065263+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:26.065271+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:42:26.065271+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:26.065275+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:26.065277+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:26.065284+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:26.065290+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:26.065297+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:26.065303+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:42:26.065303+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:26.065311+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:26.065318+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:26.065319+00:00", "trade", 7.65, 1201.0]
["2026-09-22T19:42:26.065321+00:00", "trade", 7.65, 731.0]
["2026-09-22T19:42:26.065321+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:42:26.065322+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:42:26.065325+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:26.065326+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:42:26.065331+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:26.065339+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:26.065345+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:26.065352+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:26.065357+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:42:26.065358+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:26.065359+00:00", "trade", 7.65, 18.0]
["2026-09-22T19:42:26.065359+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:42:26.065359+00:00", "trade", 7.65, 2000.0]
["2026-09-22T19:42:26.065362+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065364+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:42:26.065365+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065367+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:42:26.065367+00:00", "trade", 7.65, 6.0]
["2026-09-22T19:42:26.065368+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:42:26.065372+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065378+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065379+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065385+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065392+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065405+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:26.065412+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:42:26.065428+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065442+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065448+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065455+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065462+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065470+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065477+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065491+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065498+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065506+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065506+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065512+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065561+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065570+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065622+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:42:26.065626+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065674+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:42:26.065680+00:00", "trade", 7.645, 5.0]
["2026-09-22T19:42:26.065706+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065780+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065858+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065889+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065926+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065938+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065958+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065982+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.065984+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.066019+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.066040+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.066054+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.066085+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.066118+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.066127+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.066144+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.066189+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.066214+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.066221+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.066227+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.066362+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.066743+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.066806+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.066812+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.066819+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.066832+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.066882+00:00", "trade", 7.645, 15.0]
["2026-09-22T19:42:26.066920+00:00", "trade", 7.645, 3.0]
["2026-09-22T19:42:26.067434+00:00", "trade", 7.645, 96.0]
["2026-09-22T19:42:26.067958+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.068558+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:42:26.068590+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.068885+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:42:26.069008+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.069029+00:00", "trade", 7.645, 200.0]
["2026-09-22T19:42:26.069040+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.069291+00:00", "trade", 7.645, 2.0]
["2026-09-22T19:42:26.069348+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:42:26.069411+00:00", "trade", 7.645, 5.0]
["2026-09-22T19:42:26.069468+00:00", "trade", 7.645, 3.0]
["2026-09-22T19:42:26.069996+00:00", "trade", 7.64, 96.0]
["2026-09-22T19:42:26.070183+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.070590+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:42:26.070621+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.070950+00:00", "trade", 7.65, 49.0]
["2026-09-22T19:42:26.070997+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.071547+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.071588+00:00", "trade", 7.65, 400.0]
["2026-09-22T19:42:26.072353+00:00", "trade", 7.65, 69.0]
["2026-09-22T19:42:26.072491+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:42:26.073141+00:00", "trade", 7.645, 6.0]
["2026-09-22T19:42:26.073210+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.073813+00:00", "trade", 7.65, 300.0]
["2026-09-22T19:42:26.074441+00:00", "trade", 7.645, 100.0]
["2026-09-22T19:42:26.074812+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:42:26.075093+00:00", "trade", 7.645, 3.0]
["2026-09-22T19:42:26.077862+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:42:26.079309+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.079570+00:00", "trade", 7.645, 10.0]
["2026-09-22T19:42:26.080694+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:42:26.080970+00:00", "trade", 7.645, 20.0]
["2026-09-22T19:42:26.083944+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:42:26.092811+00:00", "trade", 7.648, 12.0]
["2026-09-22T19:42:26.113815+00:00", "trade", 7.645, 3.0]
["2026-09-22T19:42:26.118311+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.146856+00:00", "trade", 7.6499, 15.0]
["2026-09-22T19:42:26.165522+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.165839+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.173199+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.281230+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.297908+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:26.309139+00:00", "trade", 7.65, 11.0]
["2026-09-22T19:42:26.514487+00:00", "trade", 7.645, 28.0]
["2026-09-22T19:42:26.780492+00:00", "trade", 7.645, 4.0]
["2026-09-22T19:42:26.789176+00:00", "trade", 7.6531, 100.0]
["2026-09-22T19:42:27.065058+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:42:27.065499+00:00", "trade", 7.645, 20.0]
["2026-09-22T19:42:27.269979+00:00", "trade", 7.6481, 100.0]
["2026-09-22T19:42:27.426042+00:00", "trade", 7.645, 1.0]
["2026-09-22T19:42:27.430148+00:00", "trade", 7.6505, 100.0]
["2026-09-22T19:42:27.796118+00:00", "trade", 7.65, 2880.0]
["2026-09-22T19:42:27.796794+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:27.796801+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:27.813382+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:27.913292+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:28.101482+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:28.207736+00:00", "trade", 7.645, 34.0]
["2026-09-22T19:42:28.527421+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:28.536269+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:28.802653+00:00", "trade", 7.6549, 3.0]
["2026-09-22T19:42:28.958692+00:00", "trade", 7.6549, 4.0]
["2026-09-22T19:42:29.081934+00:00", "trade", 7.6507, 131.0]
["2026-09-22T19:42:29.086146+00:00", "trade", 7.645, 8450.0]
["2026-09-22T19:42:29.086832+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:29.529686+00:00", "trade", 7.645, 8450.0]
["2026-09-22T19:42:29.689195+00:00", "trade", 7.6483, 132.0]
["2026-09-22T19:42:29.695080+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:29.730381+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:29.920620+00:00", "trade", 7.645, 8650.0]
["2026-09-22T19:42:29.921245+00:00", "trade", 7.648, 54.0]
["2026-09-22T19:42:29.921307+00:00", "trade", 7.648, 54.0]
["2026-09-22T19:42:29.921338+00:00", "trade", 7.648, 54.0]
["2026-09-22T19:42:30.102649+00:00", "trade", 7.6532, 100.0]
["2026-09-22T19:42:30.313636+00:00", "trade", 7.645, 8650.0]
["2026-09-22T19:42:30.315299+00:00", "trade", 7.6481, 1.0]
["2026-09-22T19:42:30.315660+00:00", "trade", 7.6481, 1.0]
["2026-09-22T19:42:30.595503+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:30.595797+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:30.819434+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:30.852982+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:30.891153+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:30.891609+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:30.985977+00:00", "trade", 7.645, 300.0]
["2026-09-22T19:42:30.986068+00:00", "trade", 7.645, 400.0]
["2026-09-22T19:42:30.986178+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:30.986390+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:30.986664+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:31.020215+00:00", "trade", 7.645, 8450.0]
["2026-09-22T19:42:31.428122+00:00", "trade", 7.65, 8450.0]
["2026-09-22T19:42:31.430097+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:31.430108+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:32.138044+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:32.162700+00:00", "trade", 7.6499, 10000.0]
["2026-09-22T19:42:32.163408+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:32.370012+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:32.394784+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:32.424217+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:32.586485+00:00", "trade", 7.645, 1000.0]
["2026-09-22T19:42:32.703905+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:42:33.123204+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:42:34.156230+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:42:34.156276+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:34.156306+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:42:34.156307+00:00", "trade", 7.65, 120.0]
["2026-09-22T19:42:34.156308+00:00", "trade", 7.65, 3035.0]
["2026-09-22T19:42:34.156323+00:00", "trade", 7.65, 1265.0]
["2026-09-22T19:42:34.156330+00:00", "trade", 7.65, 1092.0]
["2026-09-22T19:42:34.156338+00:00", "trade", 7.65, 1265.0]
["2026-09-22T19:42:34.156374+00:00", "trade", 7.65, 143.0]
["2026-09-22T19:42:34.156441+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:34.156456+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:34.156462+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:34.156468+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:34.156488+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:34.156495+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:34.156507+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:34.156514+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:34.156528+00:00", "quote", 7.64, 7.65]
["2026-09-22T19:42:34.156541+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:34.156548+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:34.156554+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:34.156561+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:34.156568+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:34.156575+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:34.156581+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:34.156588+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:34.156601+00:00", "trade", 7.65, 2.0]
["2026-09-22T19:42:34.156613+00:00", "trade", 7.65, 5.0]
["2026-09-22T19:42:34.156613+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:42:34.156617+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:42:34.156622+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:34.156623+00:00", "trade", 7.65, 7.0]
["2026-09-22T19:42:34.156630+00:00", "trade", 7.65, 3.0]
["2026-09-22T19:42:34.156630+00:00", "trade", 7.65, 154.0]
["2026-09-22T19:42:34.156631+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:42:34.156631+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:34.156632+00:00", "trade", 7.65, 708.0]
["2026-09-22T19:42:34.156638+00:00", "trade", 7.65, 185.0]
["2026-09-22T19:42:34.156638+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:34.156652+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:34.156665+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:34.156672+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:34.156677+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:42:34.156678+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:34.156685+00:00", "trade", 7.65, 692.0]
["2026-09-22T19:42:34.156685+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:34.156690+00:00", "trade", 7.65, 700.0]
["2026-09-22T19:42:34.156695+00:00", "trade", 7.65, 215.0]
["2026-09-22T19:42:34.156696+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:34.156823+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:34.156843+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:34.156849+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:34.156856+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:34.156937+00:00", "trade", 7.65, 200.0]
["2026-09-22T19:42:34.156939+00:00", "trade", 7.65, 26.0]
["2026-09-22T19:42:34.156939+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:42:34.156940+00:00", "trade", 7.65, 2900.0]
["2026-09-22T19:42:34.156941+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:34.156944+00:00", "trade", 7.65, 1300.0]
["2026-09-22T19:42:34.156946+00:00", "trade", 7.65, 700.0]
["2026-09-22T19:42:34.157011+00:00", "quote", 7.65, 7.65]
["2026-09-22T19:42:34.157064+00:00", "trade", 7.65, 1700.0]
["2026-09-22T19:42:34.157078+00:00", "trade", 7.65, 367.0]
["2026-09-22T19:42:34.157111+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.157181+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.157188+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.157206+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.157219+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.157279+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.157285+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.157286+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.157301+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.157304+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.157333+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.157353+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.157390+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.157429+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.157452+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.157506+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.157527+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.157561+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.157573+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.157575+00:00", "trade", 7.6481, 51.0]
["2026-09-22T19:42:34.157610+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.157627+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.157638+00:00", "trade", 7.6481, 51.0]
["2026-09-22T19:42:34.157640+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.157666+00:00", "trade", 7.6481, 51.0]
["2026-09-22T19:42:34.157735+00:00", "trade", 7.65, 5.0]
["2026-09-22T19:42:34.157787+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.157790+00:00", "trade", 7.65, 5.0]
["2026-09-22T19:42:34.157980+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.158047+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.158199+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.158500+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.158649+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.158908+00:00", "trade", 7.65, 7.0]
["2026-09-22T19:42:34.158971+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.159089+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.159151+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.159330+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.160117+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.160131+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.160572+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.160586+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.161092+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.161112+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.166533+00:00", "trade", 7.65, 96.0]
["2026-09-22T19:42:34.214348+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.306192+00:00", "trade", 7.655, 9000.0]
["2026-09-22T19:42:34.352043+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:34.621021+00:00", "trade", 7.6502, 1.0]
["2026-09-22T19:42:34.985066+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:35.671110+00:00", "trade", 7.655, 6.0]
["2026-09-22T19:42:35.789270+00:00", "trade", 7.6501, 20.0]
["2026-09-22T19:42:35.800883+00:00", "trade", 7.655, 20.0]
["2026-09-22T19:42:35.916924+00:00", "trade", 7.655, 2000.0]
["2026-09-22T19:42:36.036127+00:00", "trade", 7.655, 908.0]
["2026-09-22T19:42:36.191138+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:36.191155+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:36.192320+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:36.192336+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:36.193123+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:36.197343+00:00", "trade", 7.6599, 29.0]
["2026-09-22T19:42:37.968667+00:00", "trade", 7.6525, 1400.0]
["2026-09-22T19:42:37.970358+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:37.971697+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:38.102599+00:00", "trade", 7.655, 908.0]
["2026-09-22T19:42:38.380299+00:00", "trade", 7.655, 500.0]
["2026-09-22T19:42:38.380561+00:00", "trade", 7.66, 1000.0]
["2026-09-22T19:42:38.380847+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:42:38.380922+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:38.380945+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:38.381010+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:38.381023+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:38.381031+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:38.381041+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:38.381233+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:38.381256+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:38.381702+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:38.381818+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:38.383430+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:38.384748+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:38.406153+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:39.115413+00:00", "trade", 7.66, 9000.0]
["2026-09-22T19:42:39.835302+00:00", "trade", 7.6523, 580.0]
["2026-09-22T19:42:39.962137+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:42:40.305389+00:00", "trade", 7.6501, 83.0]
["2026-09-22T19:42:40.497743+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:40.499370+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:40.499873+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:40.632138+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:40.632594+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:41.308789+00:00", "trade", 7.66, 16.0]
["2026-09-22T19:42:41.388951+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:42:41.470810+00:00", "trade", 7.655, 250.0]
["2026-09-22T19:42:42.131558+00:00", "trade", 7.6487, 100.0]
["2026-09-22T19:42:42.790607+00:00", "trade", 7.6526, 100.0]
["2026-09-22T19:42:43.194466+00:00", "trade", 7.655, 10.0]
["2026-09-22T19:42:44.009733+00:00", "trade", 7.6571, 10.0]
["2026-09-22T19:42:44.676057+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:44.676087+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:44.676191+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:44.676976+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:44.687039+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:44.781467+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:44.781921+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:45.369864+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:45.371334+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:45.372774+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:45.390558+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:45.391118+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:45.410843+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:45.503975+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:45.511771+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:45.530005+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:45.604688+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:45.605150+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:45.805249+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:42:46.940399+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:46.940904+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:46.940915+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:46.941023+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:46.941080+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:47.206533+00:00", "trade", 7.6599, 200.0]
["2026-09-22T19:42:47.328394+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:42:47.328426+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:42:47.328438+00:00", "trade", 7.6599, 15.0]
["2026-09-22T19:42:47.328449+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:42:47.328462+00:00", "trade", 7.6599, 15.0]
["2026-09-22T19:42:47.328489+00:00", "trade", 7.6599, 15.0]
["2026-09-22T19:42:47.329102+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:47.329181+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:47.337329+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:42:47.337487+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:42:47.337751+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:42:47.337752+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:42:47.337814+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:42:47.337843+00:00", "trade", 7.66, 8.0]
["2026-09-22T19:42:47.337988+00:00", "trade", 7.6599, 100.0]
["2026-09-22T19:42:47.338038+00:00", "trade", 7.6599, 100.0]
["2026-09-22T19:42:47.338075+00:00", "trade", 7.6599, 100.0]
["2026-09-22T19:42:47.338134+00:00", "trade", 7.66, 8.0]
["2026-09-22T19:42:47.338148+00:00", "trade", 7.6599, 100.0]
["2026-09-22T19:42:47.338182+00:00", "trade", 7.6599, 92.0]
["2026-09-22T19:42:47.338266+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:47.338301+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:47.338303+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:42:47.338312+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:47.338326+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:47.338334+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:47.338343+00:00", "trade", 7.6599, 100.0]
["2026-09-22T19:42:47.338344+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:47.338368+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:47.338378+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:47.338387+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:47.338427+00:00", "trade", 7.66, 3.0]
["2026-09-22T19:42:47.338500+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:42:47.338513+00:00", "trade", 7.6599, 100.0]
["2026-09-22T19:42:47.338597+00:00", "trade", 7.6599, 100.0]
["2026-09-22T19:42:47.338778+00:00", "trade", 7.6599, 38707.0]
["2026-09-22T19:42:47.338930+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:42:47.339399+00:00", "trade", 7.6572, 42.0]
["2026-09-22T19:42:47.339469+00:00", "trade", 7.6583, 69.0]
["2026-09-22T19:42:47.339489+00:00", "trade", 7.6583, 69.0]
["2026-09-22T19:42:47.341017+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:42:47.348824+00:00", "trade", 7.66, 22.0]
["2026-09-22T19:42:47.350238+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:42:47.352743+00:00", "trade", 7.6582, 15.0]
["2026-09-22T19:42:47.357457+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:42:47.362360+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:42:47.375398+00:00", "trade", 7.6599, 32.0]
["2026-09-22T19:42:47.378025+00:00", "trade", 7.66, 11.0]
["2026-09-22T19:42:48.383549+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:49.772156+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:42:49.773038+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:49.776716+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:49.978258+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:49.978606+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:49.979687+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:49.979699+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:50.550165+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:50.671619+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:42:51.066701+00:00", "trade", 7.6533, 121.0]
["2026-09-22T19:42:52.000544+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:42:52.019214+00:00", "trade", 7.6505, 152.0]
["2026-09-22T19:42:52.047994+00:00", "trade", 7.6599, 60.0]
["2026-09-22T19:42:53.235967+00:00", "trade", 7.6505, 1.0]
["2026-09-22T19:42:55.456898+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:55.503757+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:42:55.789062+00:00", "trade", 7.6491, 100.0]
["2026-09-22T19:42:55.896551+00:00", "trade", 7.66, 150.0]
["2026-09-22T19:42:55.985947+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:56.037456+00:00", "trade", 7.655, 250.0]
["2026-09-22T19:42:56.986154+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:56.986940+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:57.431001+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:57.432148+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:57.549936+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:42:58.119477+00:00", "trade", 7.66, 331.0]
["2026-09-22T19:42:58.120522+00:00", "trade", 7.66, 16.0]
["2026-09-22T19:42:58.121449+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:42:58.123318+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:42:58.123348+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:42:58.321070+00:00", "trade", 7.6577, 25.0]
["2026-09-22T19:42:58.552658+00:00", "trade", 7.66, 16.0]
["2026-09-22T19:42:58.554638+00:00", "trade", 7.66, 34.0]
["2026-09-22T19:42:58.555364+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:58.555371+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:58.555378+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:58.555387+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:58.555862+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:58.556697+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:58.565029+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:58.565039+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:58.643840+00:00", "trade", 7.6579, 40.0]
["2026-09-22T19:42:58.646521+00:00", "trade", 7.66, 11.0]
["2026-09-22T19:42:59.589135+00:00", "trade", 7.6522, 3300.0]
["2026-09-22T19:42:59.589959+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:42:59.592174+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:42:59.653077+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:43:00.140748+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:43:00.977223+00:00", "trade", 7.655, 50.0]
["2026-09-22T19:43:01.006377+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:01.012506+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:01.150517+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:01.421966+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:01.511725+00:00", "trade", 7.66, 17.0]
["2026-09-22T19:43:01.516693+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:01.517141+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:01.736587+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:01.986674+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:01.987532+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:02.539016+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:02.539485+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:02.597089+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:02.673828+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:43:02.674603+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:02.777579+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:43:02.866968+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:03.016685+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:03.092404+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:03.523373+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:03.523821+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:03.527552+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:03.546768+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:03.547228+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:03.548104+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:04.288175+00:00", "trade", 7.6599, 20000.0]
["2026-09-22T19:43:04.289263+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:04.289627+00:00", "trade", 7.66, 583.0]
["2026-09-22T19:43:04.289725+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:04.289743+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:04.290052+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:04.290062+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:04.290094+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:04.298324+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:04.369726+00:00", "trade", 7.6493, 1100.0]
["2026-09-22T19:43:04.466051+00:00", "trade", 7.655, 10.0]
["2026-09-22T19:43:04.911311+00:00", "trade", 7.6493, 100.0]
["2026-09-22T19:43:04.920759+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:05.040011+00:00", "trade", 7.6508, 139.0]
["2026-09-22T19:43:05.232757+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:43:05.417437+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:43:05.516512+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:06.302045+00:00", "trade", 7.6508, 1.0]
["2026-09-22T19:43:06.529286+00:00", "trade", 7.6567, 10.0]
["2026-09-22T19:43:06.904299+00:00", "trade", 7.655, 500.0]
["2026-09-22T19:43:06.932358+00:00", "trade", 7.655, 50.0]
["2026-09-22T19:43:06.986194+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:06.987009+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:08.176505+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:08.283553+00:00", "trade", 7.655, 395.0]
["2026-09-22T19:43:08.284238+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:09.188312+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:09.312666+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:10.109845+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:10.166012+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:43:10.166696+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:10.169256+00:00", "trade", 7.66, 12.0]
["2026-09-22T19:43:10.170376+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:10.224974+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:10.268484+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:10.315320+00:00", "trade", 7.6536, 34.0]
["2026-09-22T19:43:10.316003+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:10.651295+00:00", "trade", 7.66, 30.0]
["2026-09-22T19:43:10.651988+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:10.664727+00:00", "trade", 7.6599, 40.0]
["2026-09-22T19:43:10.669222+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:11.077882+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:11.176949+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:11.177567+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:11.564709+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:12.077344+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:43:12.095077+00:00", "trade", 7.655, 600.0]
["2026-09-22T19:43:12.095583+00:00", "trade", 7.655, 689.0]
["2026-09-22T19:43:12.097613+00:00", "trade", 7.655, 152.0]
["2026-09-22T19:43:12.212665+00:00", "trade", 7.655, 3992.0]
["2026-09-22T19:43:12.227761+00:00", "trade", 7.655, 59.0]
["2026-09-22T19:43:12.263077+00:00", "trade", 7.655, 352.0]
["2026-09-22T19:43:12.298304+00:00", "trade", 7.655, 10142.0]
["2026-09-22T19:43:12.321750+00:00", "trade", 7.655, 319.0]
["2026-09-22T19:43:12.322313+00:00", "trade", 7.655, 230.0]
["2026-09-22T19:43:12.618456+00:00", "trade", 7.6599, 50.0]
["2026-09-22T19:43:13.085847+00:00", "trade", 7.65, 3.0]
["2026-09-22T19:43:13.085859+00:00", "trade", 7.655, 3.0]
["2026-09-22T19:43:13.240390+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:43:13.246997+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:13.247460+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:13.247469+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:13.287009+00:00", "trade", 7.66, 7.0]
["2026-09-22T19:43:14.169483+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:14.169952+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:14.940424+00:00", "trade", 7.6579, 6.0]
["2026-09-22T19:43:14.940763+00:00", "trade", 7.6579, 1.0]
["2026-09-22T19:43:15.311996+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:15.312466+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:15.934683+00:00", "trade", 7.66, 50.0]
["2026-09-22T19:43:16.556469+00:00", "trade", 7.6509, 117.0]
["2026-09-22T19:43:16.588637+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:43:16.621752+00:00", "trade", 7.6562, 340.0]
["2026-09-22T19:43:17.341368+00:00", "trade", 7.6576, 41.0]
["2026-09-22T19:43:17.550377+00:00", "trade", 7.6576, 41.0]
["2026-09-22T19:43:17.646558+00:00", "trade", 7.66, 40.0]
["2026-09-22T19:43:17.648766+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:43:17.932379+00:00", "trade", 7.6599, 20000.0]
["2026-09-22T19:43:17.933092+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:17.933157+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:17.933165+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:17.933172+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:17.933180+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:17.933590+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:17.933932+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:17.936086+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:18.000515+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:18.001004+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:18.136446+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:18.198699+00:00", "trade", 7.66, 3.0]
["2026-09-22T19:43:18.431604+00:00", "trade", 7.6547, 100.0]
["2026-09-22T19:43:18.442593+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:18.442612+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:18.639756+00:00", "trade", 7.66, 600.0]
["2026-09-22T19:43:18.640465+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:19.615142+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:20.199323+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:43:20.199494+00:00", "trade", 7.655, 59.0]
["2026-09-22T19:43:21.346430+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:43:21.624555+00:00", "trade", 7.658, 1.0]
["2026-09-22T19:43:22.630682+00:00", "trade", 7.6496, 100.0]
["2026-09-22T19:43:22.722770+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:43:22.946748+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:43:22.987254+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:43:23.054324+00:00", "trade", 7.6511, 1.0]
["2026-09-22T19:43:24.127041+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:25.051562+00:00", "trade", 7.6582, 100.0]
["2026-09-22T19:43:25.051811+00:00", "trade", 7.6584, 100.0]
["2026-09-22T19:43:25.466761+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:43:25.529898+00:00", "trade", 7.6538, 100.0]
["2026-09-22T19:43:25.876644+00:00", "trade", 7.655, 6.0]
["2026-09-22T19:43:26.126699+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:43:26.126699+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:43:26.126728+00:00", "trade", 7.658, 400.0]
["2026-09-22T19:43:26.126810+00:00", "trade", 7.6595, 100.0]
["2026-09-22T19:43:26.126986+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:43:26.126987+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:43:26.127068+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:26.127368+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:26.127480+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:26.128157+00:00", "trade", 7.66, 17.0]
["2026-09-22T19:43:26.187490+00:00", "trade", 7.6578, 36.0]
["2026-09-22T19:43:26.274086+00:00", "trade", 7.6513, 99.0]
["2026-09-22T19:43:27.656738+00:00", "trade", 7.66, 57.0]
["2026-09-22T19:43:27.842098+00:00", "trade", 7.655, 50.0]
["2026-09-22T19:43:28.036803+00:00", "trade", 7.65, 18.0]
["2026-09-22T19:43:28.628102+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:43:29.159901+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:30.216566+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:31.321627+00:00", "trade", 7.6539, 57.0]
["2026-09-22T19:43:31.701246+00:00", "trade", 7.6599, 20000.0]
["2026-09-22T19:43:32.208420+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:32.285227+00:00", "trade", 7.655, 13.0]
["2026-09-22T19:43:32.285595+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:43:32.285916+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:32.568115+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:43:32.568123+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:43:32.568826+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:32.703807+00:00", "trade", 7.6516, 100.0]
["2026-09-22T19:43:32.704549+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:32.704809+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:32.810792+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:33.063431+00:00", "trade", 7.655, 66.0]
["2026-09-22T19:43:33.209273+00:00", "trade", 7.6578, 100.0]
["2026-09-22T19:43:33.284312+00:00", "trade", 7.6587, 7488.0]
["2026-09-22T19:43:33.284896+00:00", "trade", 7.6596, 51.0]
["2026-09-22T19:43:33.284980+00:00", "trade", 7.6596, 51.0]
["2026-09-22T19:43:33.620602+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:43:33.621247+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:33.621283+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:33.621691+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:33.697848+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:33.697849+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:43:33.698594+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:33.700256+00:00", "trade", 7.655, 6.0]
["2026-09-22T19:43:33.708617+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:34.245625+00:00", "trade", 7.6547, 20.0]
["2026-09-22T19:43:34.265847+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:34.849680+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:35.083915+00:00", "trade", 7.66, 50.0]
["2026-09-22T19:43:35.874926+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:35.911251+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:36.064174+00:00", "trade", 7.6517, 1.0]
["2026-09-22T19:43:36.152574+00:00", "trade", 7.6513, 100.0]
["2026-09-22T19:43:36.164926+00:00", "trade", 7.6519, 400.0]
["2026-09-22T19:43:36.172182+00:00", "trade", 7.6523, 100.0]
["2026-09-22T19:43:36.178503+00:00", "trade", 7.653, 100.0]
["2026-09-22T19:43:36.197570+00:00", "trade", 7.6514, 100.0]
["2026-09-22T19:43:36.204282+00:00", "trade", 7.652, 100.0]
["2026-09-22T19:43:37.248484+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:37.476694+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:37.630116+00:00", "trade", 7.659, 400.0]
["2026-09-22T19:43:37.690239+00:00", "trade", 7.6499, 100.0]
["2026-09-22T19:43:38.457185+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:38.623247+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:43:38.663020+00:00", "trade", 7.66, 12.0]
["2026-09-22T19:43:38.803429+00:00", "trade", 7.6538, 300.0]
["2026-09-22T19:43:38.986050+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:43:38.986604+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:38.987121+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:38.988224+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:43:38.988692+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:39.051842+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:43:39.087922+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:39.096842+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:43:39.303234+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:39.304071+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:40.012474+00:00", "trade", 7.655, 12.0]
["2026-09-22T19:43:40.027997+00:00", "trade", 7.655, 39.0]
["2026-09-22T19:43:40.351945+00:00", "trade", 7.655, 237.0]
["2026-09-22T19:43:40.531431+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:43:42.312472+00:00", "trade", 7.655, 297.0]
["2026-09-22T19:43:43.616741+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:43:43.989084+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:43:44.234588+00:00", "trade", 7.6599, 20000.0]
["2026-09-22T19:43:44.235421+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:43:44.235946+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:44.235985+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:44.240061+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:45.960222+00:00", "trade", 7.6514, 65.0]
["2026-09-22T19:43:46.371736+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:43:46.701077+00:00", "trade", 7.6548, 1.0]
["2026-09-22T19:43:46.767113+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:43:46.860086+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:47.033979+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:47.039454+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:47.128621+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:48.816654+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:43:48.817110+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:48.830720+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:48.925093+00:00", "trade", 7.655, 50.0]
["2026-09-22T19:43:48.926308+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:43:49.141617+00:00", "trade", 7.655, 4.0]
["2026-09-22T19:43:49.985886+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:43:50.236339+00:00", "trade", 7.6521, 1.0]
["2026-09-22T19:43:50.537214+00:00", "trade", 7.6521, 148.0]
["2026-09-22T19:43:51.216277+00:00", "trade", 7.6517, 1400.0]
["2026-09-22T19:43:51.430158+00:00", "trade", 7.6579, 100.0]
["2026-09-22T19:43:51.922434+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:52.170496+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:52.194530+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:52.392319+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:43:52.392976+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:43:52.393771+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:43:52.394445+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:52.396528+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:53.016802+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:53.029650+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:53.215718+00:00", "trade", 7.6599, 262.0]
["2026-09-22T19:43:54.986105+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:43:54.986192+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:43:55.146214+00:00", "trade", 7.6538, 5620.0]
["2026-09-22T19:43:55.146908+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:55.147360+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:55.148384+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:43:55.150247+00:00", "trade", 7.66, 16.0]
["2026-09-22T19:43:55.150308+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:43:55.395388+00:00", "trade", 7.659, 8000.0]
["2026-09-22T19:43:55.395404+00:00", "trade", 7.659, 12000.0]
["2026-09-22T19:43:55.395994+00:00", "trade", 7.6584, 52.0]
["2026-09-22T19:43:55.396058+00:00", "trade", 7.6584, 52.0]
["2026-09-22T19:43:56.993111+00:00", "trade", 7.6586, 14.0]
["2026-09-22T19:43:57.043279+00:00", "trade", 7.6582, 10.0]
["2026-09-22T19:43:57.870708+00:00", "trade", 7.6586, 12.0]
["2026-09-22T19:43:58.199477+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:58.199628+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:58.199783+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:58.220885+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:58.220893+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:58.436515+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:43:58.590527+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:43:59.987769+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:43:59.987882+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:44:00.132016+00:00", "trade", 7.66, 3000.0]
["2026-09-22T19:44:00.132793+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:00.149585+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:00.813361+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:44:01.175529+00:00", "trade", 7.6582, 5.0]
["2026-09-22T19:44:01.592874+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:01.664073+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:01.854438+00:00", "trade", 7.65, 193.0]
["2026-09-22T19:44:01.854647+00:00", "trade", 7.65, 50.0]
["2026-09-22T19:44:01.854802+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:44:01.854826+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:44:01.855233+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:44:01.855590+00:00", "trade", 7.65, 61.0]
["2026-09-22T19:44:02.194049+00:00", "trade", 7.6523, 117.0]
["2026-09-22T19:44:02.516114+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:44:02.538096+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:44:02.612018+00:00", "trade", 7.655, 8000.0]
["2026-09-22T19:44:02.612715+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:02.613171+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:03.158954+00:00", "trade", 7.6583, 5722.0]
["2026-09-22T19:44:03.505662+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:03.506402+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:03.518522+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:03.553181+00:00", "trade", 7.6579, 2.0]
["2026-09-22T19:44:04.007729+00:00", "trade", 7.6524, 1.0]
["2026-09-22T19:44:04.008788+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:04.236590+00:00", "trade", 7.6541, 22.0]
["2026-09-22T19:44:04.430517+00:00", "trade", 7.655, 8000.0]
["2026-09-22T19:44:04.969951+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:05.169849+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:05.311937+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:05.312405+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:05.431129+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:44:05.431183+00:00", "trade", 7.65, 14.0]
["2026-09-22T19:44:05.431299+00:00", "trade", 7.655, 35.0]
["2026-09-22T19:44:05.431351+00:00", "trade", 7.655, 5.0]
["2026-09-22T19:44:05.431881+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:05.591417+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:05.695721+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:05.696527+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:05.718116+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:05.750862+00:00", "trade", 7.655, 6.0]
["2026-09-22T19:44:05.987803+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:44:05.987894+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:44:06.031694+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:06.406135+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:06.423336+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:06.857327+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:06.973748+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:07.040249+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:07.083970+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:44:07.084679+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:07.434529+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:07.819415+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:07.898672+00:00", "trade", 7.655, 50.0]
["2026-09-22T19:44:08.089584+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:08.452491+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:08.777410+00:00", "trade", 7.6552, 87.0]
["2026-09-22T19:44:09.385933+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:09.460546+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:09.460726+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:09.793087+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:09.887844+00:00", "trade", 7.6597, 200.0]
["2026-09-22T19:44:09.934222+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:44:10.189961+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:10.190264+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:10.195502+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:10.349545+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:10.350858+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:10.432808+00:00", "trade", 7.6525, 100.0]
["2026-09-22T19:44:10.535559+00:00", "trade", 7.6505, 100.0]
["2026-09-22T19:44:10.987791+00:00", "trade", 7.655, 600.0]
["2026-09-22T19:44:11.324659+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:11.341716+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:11.772352+00:00", "trade", 7.6525, 100.0]
["2026-09-22T19:44:13.005906+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:13.006807+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:13.007254+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:13.204794+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:13.204811+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:13.255206+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:13.414125+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:13.536726+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:44:13.781592+00:00", "trade", 7.6526, 111.0]
["2026-09-22T19:44:14.423063+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:44:14.553861+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:14.805981+00:00", "trade", 7.66, 38.0]
["2026-09-22T19:44:14.806071+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.806072+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.806076+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:44:14.806076+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.806079+00:00", "trade", 7.66, 800.0]
["2026-09-22T19:44:14.806079+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.806083+00:00", "trade", 7.66, 468.0]
["2026-09-22T19:44:14.806083+00:00", "trade", 7.66, 193.0]
["2026-09-22T19:44:14.806086+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:44:14.806087+00:00", "trade", 7.66, 699.0]
["2026-09-22T19:44:14.806096+00:00", "trade", 7.66, 601.0]
["2026-09-22T19:44:14.806097+00:00", "trade", 7.66, 800.0]
["2026-09-22T19:44:14.806098+00:00", "trade", 7.66, 1400.0]
["2026-09-22T19:44:14.806115+00:00", "trade", 7.66, 343.0]
["2026-09-22T19:44:14.806131+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:44:14.806149+00:00", "trade", 7.66, 93.0]
["2026-09-22T19:44:14.806163+00:00", "trade", 7.66, 164.0]
["2026-09-22T19:44:14.806165+00:00", "trade", 7.66, 436.0]
["2026-09-22T19:44:14.806167+00:00", "trade", 7.66, 31.0]
["2026-09-22T19:44:14.806174+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:44:14.806181+00:00", "trade", 7.66, 3.0]
["2026-09-22T19:44:14.806183+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:44:14.806188+00:00", "trade", 7.66, 19.0]
["2026-09-22T19:44:14.806190+00:00", "trade", 7.66, 38.0]
["2026-09-22T19:44:14.806359+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:14.806366+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:14.806373+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806380+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806387+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806389+00:00", "trade", 7.66, 362.0]
["2026-09-22T19:44:14.806392+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:44:14.806392+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:44:14.806393+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:44:14.806393+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806396+00:00", "trade", 7.66, 88.0]
["2026-09-22T19:44:14.806400+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806406+00:00", "trade", 7.66, 900.0]
["2026-09-22T19:44:14.806407+00:00", "trade", 7.66, 12.0]
["2026-09-22T19:44:14.806407+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806416+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806419+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.806421+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:44:14.806422+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806425+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.806430+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806432+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:44:14.806433+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:44:14.806437+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806438+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.806439+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:44:14.806445+00:00", "trade", 7.66, 50.0]
["2026-09-22T19:44:14.806451+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806457+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806461+00:00", "trade", 7.66, 592.0]
["2026-09-22T19:44:14.806464+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806476+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.806478+00:00", "trade", 7.66, 94.0]
["2026-09-22T19:44:14.806485+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806490+00:00", "trade", 7.66, 399.0]
["2026-09-22T19:44:14.806505+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806518+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806522+00:00", "trade", 7.66, 6.0]
["2026-09-22T19:44:14.806523+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.806525+00:00", "trade", 7.66, 88.0]
["2026-09-22T19:44:14.806525+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806529+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.806533+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806565+00:00", "trade", 7.66, 322.0]
["2026-09-22T19:44:14.806566+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:44:14.806566+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806576+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.806580+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.806580+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806582+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.806586+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:44:14.806592+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.806593+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806594+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.806598+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.806603+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.806605+00:00", "trade", 7.66, 262.0]
["2026-09-22T19:44:14.806614+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806620+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806628+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806629+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.806634+00:00", "trade", 7.66, 38.0]
["2026-09-22T19:44:14.806636+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:44:14.806643+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806649+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806657+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806664+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806671+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806678+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806683+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.806684+00:00", "trade", 7.66, 224.0]
["2026-09-22T19:44:14.806684+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806699+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806715+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806734+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:44:14.806737+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:44:14.806737+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:44:14.806737+00:00", "trade", 7.66, 50.0]
["2026-09-22T19:44:14.806741+00:00", "trade", 7.66, 336.0]
["2026-09-22T19:44:14.806745+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806746+00:00", "trade", 7.66, 600.0]
["2026-09-22T19:44:14.806746+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.806746+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:44:14.806748+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.806752+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:44:14.806755+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:44:14.806755+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.806755+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.806854+00:00", "trade", 7.66, 285.0]
["2026-09-22T19:44:14.806856+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806898+00:00", "trade", 7.66, 21.0]
["2026-09-22T19:44:14.806900+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806917+00:00", "trade", 7.66, 94.0]
["2026-09-22T19:44:14.806927+00:00", "trade", 7.66, 150.0]
["2026-09-22T19:44:14.806931+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:14.806932+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:44:14.806937+00:00", "trade", 7.66, 117.0]
["2026-09-22T19:44:14.806953+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.806961+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807003+00:00", "trade", 7.66, 36.0]
["2026-09-22T19:44:14.807007+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807011+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:44:14.807018+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:44:14.807020+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.807025+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:44:14.807032+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.807036+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:44:14.807041+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:44:14.807046+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.807053+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.807058+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.807062+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:14.807094+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807098+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807105+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807112+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807158+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807184+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807202+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807208+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807224+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807256+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807263+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807290+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807315+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:44:14.807332+00:00", "trade", 7.66, 12.0]
["2026-09-22T19:44:14.807333+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:44:14.807334+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807384+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807425+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807446+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807453+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807463+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807463+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807488+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807534+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807631+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807643+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807656+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807779+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807924+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.807934+00:00", "trade", 7.6578, 50.0]
["2026-09-22T19:44:14.807998+00:00", "trade", 7.6578, 50.0]
["2026-09-22T19:44:14.808020+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.808043+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.808474+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.809139+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.809624+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.810183+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.811070+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.811361+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.811383+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.811740+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.813590+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.818804+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:14.823151+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:14.823181+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:44:14.825193+00:00", "trade", 7.6665, 161.0]
["2026-09-22T19:44:14.831513+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:44:14.863689+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.900724+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:14.920544+00:00", "trade", 7.6699, 41.0]
["2026-09-22T19:44:14.986602+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:15.461973+00:00", "trade", 7.665, 98.0]
["2026-09-22T19:44:15.806937+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:16.289134+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:44:16.291777+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:16.292589+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:16.401314+00:00", "trade", 7.665, 15.0]
["2026-09-22T19:44:16.408078+00:00", "trade", 7.665, 60.0]
["2026-09-22T19:44:16.726573+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:16.799615+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:17.522853+00:00", "trade", 7.665, 8000.0]
["2026-09-22T19:44:17.943257+00:00", "trade", 7.67, 8450.0]
["2026-09-22T19:44:17.944043+00:00", "trade", 7.665, 33.0]
["2026-09-22T19:44:17.944463+00:00", "trade", 7.665, 51.0]
["2026-09-22T19:44:17.944464+00:00", "trade", 7.665, 49.0]
["2026-09-22T19:44:18.240768+00:00", "trade", 7.67, 8450.0]
["2026-09-22T19:44:18.241857+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:18.250043+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:18.251444+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:18.251472+00:00", "trade", 7.665, 52.0]
["2026-09-22T19:44:18.251869+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:18.260644+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:18.260924+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:44:18.261626+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:44:18.389421+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:18.475118+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:19.066769+00:00", "trade", 7.665, 8650.0]
["2026-09-22T19:44:19.075621+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:19.075645+00:00", "trade", 7.665, 67.0]
["2026-09-22T19:44:19.076122+00:00", "trade", 7.665, 400.0]
["2026-09-22T19:44:19.076141+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:44:19.084334+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:44:19.705760+00:00", "trade", 7.665, 8650.0]
["2026-09-22T19:44:19.732028+00:00", "trade", 7.665, 5722.0]
["2026-09-22T19:44:19.732609+00:00", "trade", 7.6667, 50.0]
["2026-09-22T19:44:19.732666+00:00", "trade", 7.6667, 50.0]
["2026-09-22T19:44:20.069519+00:00", "trade", 7.665, 8000.0]
["2026-09-22T19:44:20.078381+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:20.078404+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:20.078405+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:20.078409+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:20.078782+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:20.078806+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:20.078948+00:00", "trade", 7.665, 112.0]
["2026-09-22T19:44:20.078948+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:20.078951+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:20.079318+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:20.079347+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:20.086400+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:44:20.110799+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:20.309076+00:00", "trade", 7.665, 8450.0]
["2026-09-22T19:44:20.309850+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:20.314026+00:00", "trade", 7.665, 6.0]
["2026-09-22T19:44:20.537966+00:00", "trade", 7.6638, 100.0]
["2026-09-22T19:44:20.908938+00:00", "trade", 7.665, 8450.0]
["2026-09-22T19:44:21.011448+00:00", "trade", 7.6539, 1.0]
["2026-09-22T19:44:21.114932+00:00", "trade", 7.665, 12.0]
["2026-09-22T19:44:21.723641+00:00", "trade", 7.6539, 100.0]
["2026-09-22T19:44:22.804271+00:00", "trade", 7.6539, 87.0]
["2026-09-22T19:44:23.134939+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:44:23.510812+00:00", "trade", 7.67, 216.0]
["2026-09-22T19:44:23.511174+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:44:23.700592+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:44:23.808321+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:23.854176+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:24.323188+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:24.618982+00:00", "trade", 7.665, 160.0]
["2026-09-22T19:44:25.540902+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:25.541347+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:26.017257+00:00", "trade", 7.6574, 219.0]
["2026-09-22T19:44:26.431764+00:00", "trade", 7.6633, 40.0]
["2026-09-22T19:44:26.433461+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:26.434758+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:26.987526+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:27.294957+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:27.474293+00:00", "trade", 7.665, 5.0]
["2026-09-22T19:44:27.495026+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:44:28.032938+00:00", "trade", 7.67, 30.0]
["2026-09-22T19:44:28.271930+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:28.317119+00:00", "trade", 7.665, 285.0]
["2026-09-22T19:44:28.317439+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:44:28.317441+00:00", "trade", 7.66, 8.0]
["2026-09-22T19:44:28.318090+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:28.318130+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:28.318145+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:28.318170+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:28.318176+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:28.318373+00:00", "trade", 7.665, 285.0]
["2026-09-22T19:44:28.318433+00:00", "trade", 7.665, 590.0]
["2026-09-22T19:44:28.318643+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:28.318661+00:00", "trade", 7.665, 410.0]
["2026-09-22T19:44:28.319429+00:00", "trade", 7.665, 285.0]
["2026-09-22T19:44:28.319965+00:00", "trade", 7.665, 994.0]
["2026-09-22T19:44:28.320628+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:28.320635+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:28.331834+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:44:28.369553+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:28.370006+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:28.384077+00:00", "trade", 7.665, 16.0]
["2026-09-22T19:44:28.385038+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:28.385428+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:28.387395+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:44:28.394284+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:44:28.397705+00:00", "trade", 7.665, 1000.0]
["2026-09-22T19:44:28.433220+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:28.448593+00:00", "trade", 7.6699, 32.0]
["2026-09-22T19:44:28.453864+00:00", "trade", 7.665, 1000.0]
["2026-09-22T19:44:28.453870+00:00", "trade", 7.665, 1000.0]
["2026-09-22T19:44:28.454806+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:28.455262+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:28.536233+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:28.536698+00:00", "trade", 7.665, 1000.0]
["2026-09-22T19:44:28.947805+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:29.016721+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:44:29.032242+00:00", "trade", 7.6699, 15.0]
["2026-09-22T19:44:29.032297+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:44:29.033159+00:00", "trade", 7.6699, 49985.0]
["2026-09-22T19:44:29.033478+00:00", "trade", 7.665, 500.0]
["2026-09-22T19:44:29.033637+00:00", "trade", 7.665, 500.0]
["2026-09-22T19:44:29.033703+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:29.033745+00:00", "trade", 7.6679, 85.0]
["2026-09-22T19:44:29.033811+00:00", "trade", 7.6679, 85.0]
["2026-09-22T19:44:29.033815+00:00", "trade", 7.665, 600.0]
["2026-09-22T19:44:29.034029+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:29.034135+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:44:29.034169+00:00", "trade", 7.665, 1000.0]
["2026-09-22T19:44:29.037259+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:44:29.037274+00:00", "trade", 7.66, 25.0]
["2026-09-22T19:44:29.037390+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:29.037403+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:29.037639+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:29.039626+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:29.039851+00:00", "trade", 7.665, 500.0]
["2026-09-22T19:44:29.041396+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:29.072697+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:29.083338+00:00", "trade", 7.665, 81.0]
["2026-09-22T19:44:29.289274+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:29.339095+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:29.351803+00:00", "trade", 7.6633, 97.0]
["2026-09-22T19:44:29.374503+00:00", "trade", 7.6633, 1.0]
["2026-09-22T19:44:29.553059+00:00", "trade", 7.6548, 100.0]
["2026-09-22T19:44:29.553353+00:00", "trade", 7.6633, 1.0]
["2026-09-22T19:44:29.553956+00:00", "trade", 7.665, 20.0]
["2026-09-22T19:44:30.041208+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:30.041242+00:00", "trade", 7.665, 103.0]
["2026-09-22T19:44:30.041288+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:30.041428+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:30.041738+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:30.049275+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:30.055157+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:30.078081+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:30.078149+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:30.078594+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:30.078762+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:30.080677+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:30.081130+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:30.161315+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:30.190750+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:44:30.357240+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:44:30.405237+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:44:30.985804+00:00", "trade", 7.665, 10.0]
["2026-09-22T19:44:31.354977+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:31.482057+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:31.482531+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:31.511713+00:00", "trade", 7.6616, 1.0]
["2026-09-22T19:44:31.773934+00:00", "trade", 7.66, 3.0]
["2026-09-22T19:44:31.956512+00:00", "trade", 7.665, 4.0]
["2026-09-22T19:44:32.090816+00:00", "trade", 7.665, 2.0]
["2026-09-22T19:44:32.544114+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:32.565160+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:32.670442+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:44:33.021263+00:00", "trade", 7.6633, 200.0]
["2026-09-22T19:44:33.026536+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:33.027000+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:33.048375+00:00", "trade", 7.6617, 159.0]
["2026-09-22T19:44:33.076003+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:33.313464+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:33.860265+00:00", "trade", 7.665, 3.0]
["2026-09-22T19:44:34.012021+00:00", "trade", 7.6617, 4.0]
["2026-09-22T19:44:34.034897+00:00", "trade", 7.6617, 1.0]
["2026-09-22T19:44:34.771600+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:35.235804+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:35.369420+00:00", "trade", 7.665, 1980.0]
["2026-09-22T19:44:35.373105+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:35.379934+00:00", "trade", 7.6601, 1960.0]
["2026-09-22T19:44:35.380630+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:35.382359+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:35.382578+00:00", "trade", 7.665, 1960.0]
["2026-09-22T19:44:35.567411+00:00", "trade", 7.6617, 1.0]
["2026-09-22T19:44:35.577088+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:35.578483+00:00", "trade", 7.665, 33.0]
["2026-09-22T19:44:35.618847+00:00", "trade", 7.66, 2.0]
["2026-09-22T19:44:35.660207+00:00", "trade", 7.6686, 6.0]
["2026-09-22T19:44:36.167207+00:00", "trade", 7.6686, 1.0]
["2026-09-22T19:44:36.517472+00:00", "trade", 7.665, 10.0]
["2026-09-22T19:44:36.539555+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:36.544077+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:36.992822+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:36.993279+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:37.652577+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:37.779540+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:37.780418+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:37.780866+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:37.834458+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:37.976743+00:00", "trade", 7.6551, 146.0]
["2026-09-22T19:44:37.976801+00:00", "trade", 7.6551, 1.0]
["2026-09-22T19:44:38.208327+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:44:38.209106+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:38.633814+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:44:38.942734+00:00", "trade", 7.6551, 100.0]
["2026-09-22T19:44:39.184171+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:44:39.273247+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:44:40.146194+00:00", "trade", 7.66, 80.0]
["2026-09-22T19:44:40.220429+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:40.220431+00:00", "trade", 7.66, 468.0]
["2026-09-22T19:44:40.220432+00:00", "trade", 7.66, 8.0]
["2026-09-22T19:44:40.220434+00:00", "trade", 7.66, 32.0]
["2026-09-22T19:44:40.220437+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:44:40.220437+00:00", "trade", 7.66, 600.0]
["2026-09-22T19:44:40.220440+00:00", "trade", 7.66, 84.0]
["2026-09-22T19:44:40.220440+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:44:40.220445+00:00", "trade", 7.66, 1132.0]
["2026-09-22T19:44:40.220452+00:00", "trade", 7.66, 1068.0]
["2026-09-22T19:44:40.220453+00:00", "trade", 7.66, 19.0]
["2026-09-22T19:44:40.220458+00:00", "trade", 7.66, 1065.0]
["2026-09-22T19:44:40.220458+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:44:40.220458+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:40.220461+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:40.220466+00:00", "trade", 7.66, 41.0]
["2026-09-22T19:44:40.220479+00:00", "trade", 7.66, 10.0]
["2026-09-22T19:44:40.220614+00:00", "trade", 7.66, 600.0]
["2026-09-22T19:44:40.220628+00:00", "trade", 7.66, 1500.0]
["2026-09-22T19:44:40.220632+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:44:40.220636+00:00", "trade", 7.66, 900.0]
["2026-09-22T19:44:40.220642+00:00", "trade", 7.66, 1100.0]
["2026-09-22T19:44:40.220650+00:00", "trade", 7.66, 600.0]
["2026-09-22T19:44:40.220655+00:00", "trade", 7.66, 800.0]
["2026-09-22T19:44:40.220660+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:44:40.220669+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:44:40.220723+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:40.220726+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:44:40.220727+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:44:40.220729+00:00", "trade", 7.66, 18.0]
["2026-09-22T19:44:40.220731+00:00", "trade", 7.66, 800.0]
["2026-09-22T19:44:40.220732+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:44:40.220734+00:00", "trade", 7.66, 908.0]
["2026-09-22T19:44:40.220735+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:44:40.220735+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:44:40.220735+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:40.220736+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:40.220742+00:00", "trade", 7.66, 1100.0]
["2026-09-22T19:44:40.220748+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:40.220755+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:40.220757+00:00", "trade", 7.66, 2.0]
["2026-09-22T19:44:40.220763+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:40.220776+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:40.220782+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:40.220790+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:40.220797+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:40.220805+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:40.220811+00:00", "trade", 7.66, 33.0]
["2026-09-22T19:44:40.220813+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:40.220820+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:40.220826+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:40.220832+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:40.220836+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:40.220839+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:40.220853+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:40.220859+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:40.220866+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:40.220873+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:44:40.220880+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.220887+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.220894+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.220901+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.220909+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.220915+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.220922+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.220928+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.220936+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.220937+00:00", "trade", 7.66, 700.0]
["2026-09-22T19:44:40.220942+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.220949+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.220956+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.220963+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.220971+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.220977+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.220980+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:44:40.220985+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.220992+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221004+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:40.221019+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221028+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:40.221029+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:40.221030+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:40.221034+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221035+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:44:40.221037+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:44:40.221037+00:00", "trade", 7.66, 800.0]
["2026-09-22T19:44:40.221037+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:44:40.221039+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221041+00:00", "trade", 7.66, 8.0]
["2026-09-22T19:44:40.221041+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221045+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:44:40.221045+00:00", "trade", 7.66, 1900.0]
["2026-09-22T19:44:40.221048+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221055+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221062+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221069+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221076+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221084+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221092+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221105+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221107+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:40.221112+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221117+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:40.221118+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221119+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:40.221119+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:44:40.221119+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221124+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221126+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221131+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221138+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221140+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:44:40.221144+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221148+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221155+00:00", "trade", 7.65, 100.0]
["2026-09-22T19:44:40.221157+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221163+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221170+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221176+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221183+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:44:40.221185+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:40.221193+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221196+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221209+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221215+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221245+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221421+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221453+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221484+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221497+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221515+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221518+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221532+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221538+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221545+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221551+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221652+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221659+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221713+00:00", "trade", 7.65, 6.0]
["2026-09-22T19:44:40.221715+00:00", "trade", 7.65, 8.0]
["2026-09-22T19:44:40.221720+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221728+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221751+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221780+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221837+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221851+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221867+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221874+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221913+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.221933+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.222124+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:40.222164+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:40.222164+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.222270+00:00", "trade", 7.65, 6.0]
["2026-09-22T19:44:40.222511+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.222525+00:00", "trade", 7.655, 16.0]
["2026-09-22T19:44:40.222528+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.222647+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.222659+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.222962+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.223044+00:00", "trade", 7.655, 700.0]
["2026-09-22T19:44:40.223801+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:44:40.224990+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:44:40.225707+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.226394+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:44:40.236545+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.254299+00:00", "trade", 7.652, 1000.0]
["2026-09-22T19:44:40.262108+00:00", "trade", 7.655, 900.0]
["2026-09-22T19:44:40.262891+00:00", "trade", 7.655, 3800.0]
["2026-09-22T19:44:40.277066+00:00", "trade", 7.6526, 5299.0]
["2026-09-22T19:44:40.277382+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:44:40.279498+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.290095+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:44:40.290761+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.290771+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.290818+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:44:40.318919+00:00", "trade", 7.655, 8.0]
["2026-09-22T19:44:40.322666+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.422387+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.721472+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.721536+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:44:40.721941+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.722296+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.723466+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.724760+00:00", "trade", 7.6599, 50.0]
["2026-09-22T19:44:40.725499+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:40.748806+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:41.181253+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:44:41.221710+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:41.225617+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:41.226064+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:41.236481+00:00", "trade", 7.6563, 35.0]
["2026-09-22T19:44:41.238951+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:44:41.290435+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:44:41.290526+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:44:41.989475+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:41.989807+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:42.529624+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:44:42.529823+00:00", "trade", 7.655, 499.0]
["2026-09-22T19:44:42.530521+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:42.530977+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:42.532629+00:00", "trade", 7.6599, 35600.0]
["2026-09-22T19:44:42.533214+00:00", "trade", 7.6595, 82.0]
["2026-09-22T19:44:42.533279+00:00", "trade", 7.6595, 82.0]
["2026-09-22T19:44:42.533303+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:42.533335+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:42.533345+00:00", "trade", 7.6599, 6200.0]
["2026-09-22T19:44:42.533697+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:44:42.533787+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:42.533854+00:00", "trade", 7.655, 600.0]
["2026-09-22T19:44:42.534076+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:42.534120+00:00", "trade", 7.655, 1300.0]
["2026-09-22T19:44:42.534178+00:00", "trade", 7.6599, 7700.0]
["2026-09-22T19:44:42.546359+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:44:42.547124+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:44:43.443072+00:00", "trade", 7.655, 10.0]
["2026-09-22T19:44:44.896252+00:00", "trade", 7.655, 5722.0]
["2026-09-22T19:44:45.010942+00:00", "trade", 7.6532, 10.0]
["2026-09-22T19:44:45.434597+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:45.435054+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:45.590646+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:47.109064+00:00", "trade", 7.659, 7.0]
["2026-09-22T19:44:47.401493+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:48.355451+00:00", "trade", 7.655, 600.0]
["2026-09-22T19:44:48.356125+00:00", "trade", 7.655, 22.0]
["2026-09-22T19:44:48.548493+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:48.548862+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:44:48.548869+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:44:48.573667+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:48.586132+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:48.589914+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:49.074897+00:00", "trade", 7.66, 6.0]
["2026-09-22T19:44:49.521366+00:00", "trade", 7.6562, 15.0]
["2026-09-22T19:44:50.018251+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:50.100245+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:50.416549+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:50.416651+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:50.417710+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:50.552158+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:50.838729+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:44:52.002145+00:00", "trade", 7.6614, 42.0]
["2026-09-22T19:44:52.214455+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:53.596975+00:00", "trade", 7.6556, 1.0]
["2026-09-22T19:44:53.597825+00:00", "trade", 7.655, 60.0]
["2026-09-22T19:44:53.678077+00:00", "trade", 7.65, 96.0]
["2026-09-22T19:44:53.722354+00:00", "trade", 7.655, 43.0]
["2026-09-22T19:44:53.858756+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:53.859220+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:54.245128+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:54.245869+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:54.402334+00:00", "trade", 7.6558, 158.0]
["2026-09-22T19:44:54.577928+00:00", "trade", 7.658, 4.0]
["2026-09-22T19:44:55.211150+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:55.306224+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:55.754729+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:44:55.754769+00:00", "trade", 7.655, 15.0]
["2026-09-22T19:44:55.754853+00:00", "trade", 7.655, 385.0]
["2026-09-22T19:44:55.755493+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:55.928680+00:00", "trade", 7.655, 14.0]
["2026-09-22T19:44:56.047668+00:00", "trade", 7.6562, 36.0]
["2026-09-22T19:44:56.058939+00:00", "trade", 7.655, 75.0]
["2026-09-22T19:44:56.841850+00:00", "trade", 7.655, 12.0]
["2026-09-22T19:44:57.092980+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:57.121965+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:57.133697+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:44:57.162357+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:57.162368+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:57.243437+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:57.257362+00:00", "trade", 7.6586, 17.0]
["2026-09-22T19:44:57.350155+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:57.418609+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:57.478558+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:57.520057+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:57.520514+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:58.047497+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:58.049933+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:58.079275+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:58.079738+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:58.096230+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:58.220616+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:58.226679+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:58.263136+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:58.300365+00:00", "trade", 7.655, 12.0]
["2026-09-22T19:44:58.300383+00:00", "trade", 7.65, 12.0]
["2026-09-22T19:44:58.300401+00:00", "trade", 7.655, 30.0]
["2026-09-22T19:44:58.300416+00:00", "trade", 7.65, 30.0]
["2026-09-22T19:44:58.300431+00:00", "trade", 7.65, 2.0]
["2026-09-22T19:44:58.300439+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:44:58.300476+00:00", "trade", 7.65, 8.0]
["2026-09-22T19:44:58.300484+00:00", "trade", 7.655, 8.0]
["2026-09-22T19:44:58.300498+00:00", "trade", 7.655, 25.0]
["2026-09-22T19:44:58.300518+00:00", "trade", 7.65, 25.0]
["2026-09-22T19:44:58.300707+00:00", "trade", 7.655, 23.0]
["2026-09-22T19:44:58.300849+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:58.300914+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:44:59.107681+00:00", "trade", 7.655, 61.0]
["2026-09-22T19:44:59.497077+00:00", "trade", 7.655, 14.0]
["2026-09-22T19:44:59.501121+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:45:00.077409+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:00.120833+00:00", "trade", 7.655, 242.0]
["2026-09-22T19:45:00.153855+00:00", "trade", 7.655, 251.0]
["2026-09-22T19:45:00.385235+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:00.450852+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:00.810956+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:00.811546+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:01.345099+00:00", "trade", 7.6614, 38.0]
["2026-09-22T19:45:01.618788+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:01.721113+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:01.776425+00:00", "trade", 7.6531, 85.0]
["2026-09-22T19:45:02.789685+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:02.811157+00:00", "trade", 7.655, 42.0]
["2026-09-22T19:45:02.944917+00:00", "trade", 7.6505, 72.0]
["2026-09-22T19:45:02.945641+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:03.001403+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:03.131516+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:03.548767+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:03.585674+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:45:04.010287+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:45:04.332118+00:00", "trade", 7.6561, 25.0]
["2026-09-22T19:45:04.407730+00:00", "trade", 7.654, 1306.0]
["2026-09-22T19:45:04.418253+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:04.537995+00:00", "trade", 7.655, 600.0]
["2026-09-22T19:45:04.538839+00:00", "trade", 7.655, 900.0]
["2026-09-22T19:45:04.541219+00:00", "trade", 7.655, 1200.0]
["2026-09-22T19:45:04.569063+00:00", "trade", 7.655, 1100.0]
["2026-09-22T19:45:04.674066+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:04.707229+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:04.955400+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:05.849562+00:00", "trade", 7.6564, 116.0]
["2026-09-22T19:45:05.856215+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:05.908394+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:05.987921+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:05.990502+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:06.558010+00:00", "trade", 7.6505, 400.0]
["2026-09-22T19:45:07.538136+00:00", "trade", 7.6524, 1600.0]
["2026-09-22T19:45:07.893752+00:00", "trade", 7.6564, 1.0]
["2026-09-22T19:45:08.863914+00:00", "trade", 7.6631, 4.0]
["2026-09-22T19:45:10.277816+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:45:11.053723+00:00", "trade", 7.655, 35.0]
["2026-09-22T19:45:11.895156+00:00", "trade", 7.655, 139.0]
["2026-09-22T19:45:12.182318+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:45:12.534371+00:00", "trade", 7.6568, 34.0]
["2026-09-22T19:45:12.534435+00:00", "trade", 7.6568, 34.0]
["2026-09-22T19:45:13.294375+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:13.521307+00:00", "trade", 7.655, 3.0]
["2026-09-22T19:45:14.487748+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:14.487756+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:14.561931+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:14.607452+00:00", "trade", 7.655, 9.0]
["2026-09-22T19:45:14.643719+00:00", "trade", 7.6564, 100.0]
["2026-09-22T19:45:15.046597+00:00", "trade", 7.6531, 22.0]
["2026-09-22T19:45:15.046949+00:00", "trade", 7.6531, 1.0]
["2026-09-22T19:45:15.425994+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:15.429759+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:16.525768+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:45:17.118274+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:17.151011+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:17.901670+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:45:17.902485+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:17.902650+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:17.902953+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:18.093057+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:18.868908+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:18.882844+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:45:19.746331+00:00", "trade", 7.6521, 2.0]
["2026-09-22T19:45:19.757161+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:45:19.765971+00:00", "trade", 7.6533, 2.0]
["2026-09-22T19:45:20.643901+00:00", "trade", 7.6564, 158.0]
["2026-09-22T19:45:20.820746+00:00", "trade", 7.6501, 6.0]
["2026-09-22T19:45:20.828187+00:00", "trade", 7.655, 3.0]
["2026-09-22T19:45:20.828250+00:00", "trade", 7.655, 13.0]
["2026-09-22T19:45:20.828311+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:22.109764+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:45:23.325770+00:00", "trade", 7.6564, 1.0]
["2026-09-22T19:45:23.680627+00:00", "trade", 7.6505, 1000.0]
["2026-09-22T19:45:24.004136+00:00", "trade", 7.6501, 500.0]
["2026-09-22T19:45:24.903598+00:00", "trade", 7.6564, 200.0]
["2026-09-22T19:45:25.351306+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:45:25.537017+00:00", "trade", 7.655, 95.0]
["2026-09-22T19:45:27.012850+00:00", "trade", 7.6533, 7.0]
["2026-09-22T19:45:27.012902+00:00", "trade", 7.6533, 7.0]
["2026-09-22T19:45:27.539556+00:00", "trade", 7.655, 20.0]
["2026-09-22T19:45:27.855431+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:45:27.957139+00:00", "trade", 7.6563, 114.0]
["2026-09-22T19:45:28.363873+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:45:28.458838+00:00", "trade", 7.6535, 100.0]
["2026-09-22T19:45:28.687611+00:00", "trade", 7.65, 500.0]
["2026-09-22T19:45:28.688320+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:28.691210+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:28.691270+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:28.691341+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:28.691520+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:29.117347+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:29.128012+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:29.271510+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:29.283176+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:29.437297+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:29.496698+00:00", "trade", 7.6619, 1.0]
["2026-09-22T19:45:29.497346+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:29.548356+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:29.563988+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:29.621955+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:29.622405+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:29.715790+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:29.940927+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:30.022316+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:30.077444+00:00", "trade", 7.6527, 500.0]
["2026-09-22T19:45:30.556581+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:30.770025+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:30.770504+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:31.367433+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:45:31.906841+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:32.391327+00:00", "trade", 7.65, 5.0]
["2026-09-22T19:45:32.573414+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:34.032501+00:00", "trade", 7.6565, 100.0]
["2026-09-22T19:45:35.764512+00:00", "trade", 7.655, 300.0]
["2026-09-22T19:45:35.935123+00:00", "trade", 7.653, 50.0]
["2026-09-22T19:45:35.997893+00:00", "trade", 7.655, 50.0]
["2026-09-22T19:45:36.523410+00:00", "trade", 7.655, 69.0]
["2026-09-22T19:45:36.523786+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:45:36.649269+00:00", "trade", 7.6565, 171.0]
["2026-09-22T19:45:36.657197+00:00", "trade", 7.6565, 1.0]
["2026-09-22T19:45:37.763661+00:00", "trade", 7.652, 17.0]
["2026-09-22T19:45:37.767040+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:45:37.860908+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:38.237160+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:38.237619+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:38.244271+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:38.246440+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:38.365824+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:38.987734+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:39.010432+00:00", "trade", 7.6599, 41.0]
["2026-09-22T19:45:39.551660+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:45:39.694798+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:39.710471+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:40.047325+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:40.114842+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:45:40.120666+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:40.120853+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:40.120894+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:40.121133+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:40.121172+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:40.121208+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:40.121234+00:00", "trade", 7.655, 3.0]
["2026-09-22T19:45:40.121295+00:00", "trade", 7.655, 9.0]
["2026-09-22T19:45:40.121692+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:45:40.123074+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:40.126619+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:40.136788+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:40.139169+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:40.141014+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:40.176911+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:40.176913+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:40.183756+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:40.221916+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:45:40.221975+00:00", "trade", 7.655, 7.0]
["2026-09-22T19:45:40.224988+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:40.322608+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:45:40.322667+00:00", "trade", 7.655, 5.0]
["2026-09-22T19:45:40.323785+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:40.360826+00:00", "trade", 7.6618, 346.0]
["2026-09-22T19:45:40.423388+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:45:40.423452+00:00", "trade", 7.655, 3.0]
["2026-09-22T19:45:40.438908+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:40.530379+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:45:40.631234+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:40.651623+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:40.728010+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:45:40.961600+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:45:40.962101+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:40.962974+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:45:41.064083+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:41.375572+00:00", "trade", 7.65, 95.0]
["2026-09-22T19:45:41.478294+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:45:42.275583+00:00", "trade", 7.6568, 373.0]
["2026-09-22T19:45:42.536372+00:00", "trade", 7.6531, 6.0]
["2026-09-22T19:45:42.536435+00:00", "trade", 7.6531, 6.0]
["2026-09-22T19:45:42.870265+00:00", "trade", 7.6579, 27.0]
["2026-09-22T19:45:42.893994+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:43.110683+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:45:43.423009+00:00", "trade", 7.655, 1960.0]
["2026-09-22T19:45:44.042289+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:44.125424+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:44.442178+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:44.445495+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:44.533595+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:44.726881+00:00", "trade", 7.6562, 1980.0]
["2026-09-22T19:45:44.850186+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:44.961874+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:44.987772+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:45:44.992245+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:44.992575+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:44.992703+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:44.993146+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:45.123280+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:45.123295+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:45.785579+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:46.019037+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:46.019497+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:46.395057+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:46.402494+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:46.987097+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:47.713987+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:47.717038+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:47.717488+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:47.717512+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:48.347976+00:00", "trade", 7.6501, 1.0]
["2026-09-22T19:45:50.019624+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:50.021540+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:50.023313+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:50.025374+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:50.029906+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:50.032143+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:50.034613+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:50.205544+00:00", "trade", 7.6599, 40.0]
["2026-09-22T19:45:51.118516+00:00", "trade", 7.6567, 1.0]
["2026-09-22T19:45:51.168292+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:51.169745+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:51.176434+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:51.176886+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:51.260362+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:45:51.260372+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:45:51.573528+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:51.692838+00:00", "trade", 7.65, 79.0]
["2026-09-22T19:45:51.746640+00:00", "trade", 7.655, 96.0]
["2026-09-22T19:45:51.986183+00:00", "trade", 7.655, 1500.0]
["2026-09-22T19:45:52.065397+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:45:52.071382+00:00", "trade", 7.65, 20.0]
["2026-09-22T19:45:52.302682+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:52.303166+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:53.657339+00:00", "trade", 7.65, 2.0]
["2026-09-22T19:45:54.664400+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:54.762078+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:55.147091+00:00", "trade", 7.655, 26.0]
["2026-09-22T19:45:55.149604+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:45:55.392746+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:55.392960+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:55.393424+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:55.578181+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:56.842776+00:00", "trade", 7.6567, 216.0]
["2026-09-22T19:45:57.111244+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:57.111263+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:57.397315+00:00", "trade", 7.6621, 34.0]
["2026-09-22T19:45:57.451345+00:00", "trade", 7.655, 14.0]
["2026-09-22T19:45:57.451382+00:00", "trade", 7.65, 14.0]
["2026-09-22T19:45:57.451482+00:00", "trade", 7.655, 186.0]
["2026-09-22T19:45:57.765627+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:58.245041+00:00", "trade", 7.66, 84.0]
["2026-09-22T19:45:58.245508+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:58.245549+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:58.245578+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:58.246003+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:58.308872+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:45:59.227942+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:45:59.228175+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:00.454276+00:00", "trade", 7.6581, 553.0]
["2026-09-22T19:46:00.457220+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:46:00.499978+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:00.876084+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:01.711280+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:01.893802+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:46:01.935170+00:00", "trade", 7.66, 20.0]
["2026-09-22T19:46:02.534961+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:46:02.537381+00:00", "trade", 7.65, 1.0]
["2026-09-22T19:46:02.774409+00:00", "trade", 7.66, 206.0]
["2026-09-22T19:46:02.774414+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:02.774416+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:02.774424+00:00", "trade", 7.66, 335.0]
["2026-09-22T19:46:02.774483+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:02.774844+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:02.774896+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:02.774933+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:02.774945+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:02.774955+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:02.774964+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:02.774977+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:02.775049+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:02.775393+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:02.775440+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:02.792126+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:02.792569+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:02.796660+00:00", "trade", 7.6597, 6759.0]
["2026-09-22T19:46:02.896738+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:02.900846+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:03.076810+00:00", "trade", 7.658, 1332.0]
["2026-09-22T19:46:03.079012+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:03.080948+00:00", "trade", 7.6599, 200.0]
["2026-09-22T19:46:03.082794+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:03.082838+00:00", "trade", 7.655, 30.0]
["2026-09-22T19:46:03.082987+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:03.083211+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:03.083501+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:03.083907+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:03.088504+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:46:03.097636+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:03.166396+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:03.173762+00:00", "trade", 7.6599, 48.0]
["2026-09-22T19:46:03.471719+00:00", "trade", 7.6501, 28.0]
["2026-09-22T19:46:03.594972+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:03.835950+00:00", "trade", 7.655, 250.0]
["2026-09-22T19:46:03.884159+00:00", "trade", 7.6521, 600.0]
["2026-09-22T19:46:03.955931+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:04.027562+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:04.028049+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:04.028507+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:04.030472+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:04.115218+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:04.990617+00:00", "trade", 7.66, 3.0]
["2026-09-22T19:46:05.047672+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:05.440139+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:05.466381+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:05.762095+00:00", "trade", 7.655, 10.0]
["2026-09-22T19:46:05.900712+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:05.901179+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:05.911668+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:06.076590+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:06.559178+00:00", "trade", 7.6568, 1.0]
["2026-09-22T19:46:06.988719+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:06.989578+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:06.998444+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:06.999235+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:06.999263+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:07.000698+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:07.014418+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:07.027404+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:07.397351+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:07.397905+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:07.397914+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:07.554998+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:07.580439+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:07.580552+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:07.580899+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:07.583236+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:07.780237+00:00", "trade", 7.6568, 107.0]
["2026-09-22T19:46:09.690075+00:00", "trade", 7.655, 49.0]
["2026-09-22T19:46:09.690914+00:00", "trade", 7.655, 42.0]
["2026-09-22T19:46:09.692452+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:46:09.693515+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:09.829153+00:00", "trade", 7.6562, 1.0]
["2026-09-22T19:46:10.115703+00:00", "trade", 7.654, 500.0]
["2026-09-22T19:46:10.452401+00:00", "trade", 7.655, 45.0]
["2026-09-22T19:46:10.535864+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:46:10.537143+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:10.588516+00:00", "trade", 7.655, 900.0]
["2026-09-22T19:46:11.366086+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:46:11.883651+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:46:11.884080+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:46:11.898069+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:11.898568+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:11.899021+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:11.899040+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:11.915032+00:00", "trade", 7.6599, 20.0]
["2026-09-22T19:46:11.915810+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:11.988041+00:00", "trade", 7.655, 1200.0]
["2026-09-22T19:46:12.226330+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:46:12.538371+00:00", "trade", 7.6569, 23.0]
["2026-09-22T19:46:12.538435+00:00", "trade", 7.6569, 23.0]
["2026-09-22T19:46:12.557102+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:46:13.106673+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:46:13.384309+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:46:13.793824+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:46:14.554055+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:14.557110+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:14.557235+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:14.558794+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:14.580335+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:14.642851+00:00", "trade", 7.6568, 100.0]
["2026-09-22T19:46:15.019228+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:15.570310+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:16.114785+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:46:16.115529+00:00", "trade", 7.655, 11.0]
["2026-09-22T19:46:16.959755+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:17.066263+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:17.134884+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:17.453249+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:17.917731+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:17.991326+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:17.995185+00:00", "trade", 7.655, 875.0]
["2026-09-22T19:46:17.999763+00:00", "trade", 7.655, 125.0]
["2026-09-22T19:46:18.023327+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:18.099183+00:00", "trade", 7.6568, 97.0]
["2026-09-22T19:46:18.154097+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:18.154586+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:18.714986+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:18.715440+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:18.924006+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:18.924536+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:18.925202+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:19.694889+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:19.700881+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:19.812202+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:19.913520+00:00", "trade", 7.6546, 356.0]
["2026-09-22T19:46:21.107686+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:46:21.218253+00:00", "trade", 7.66, 81.0]
["2026-09-22T19:46:21.218712+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:21.219181+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:21.219643+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:21.220107+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:21.287473+00:00", "trade", 7.6576, 1.0]
["2026-09-22T19:46:21.288247+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:21.522108+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:21.745483+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:21.823963+00:00", "trade", 7.655, 10.0]
["2026-09-22T19:46:21.823972+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:46:22.700375+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:22.765668+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:22.770831+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:22.998320+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:23.100292+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:23.102922+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:23.113611+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:23.117458+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:23.124810+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:23.133129+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:23.134994+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:23.137115+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:23.140344+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:23.220679+00:00", "trade", 7.6599, 53.0]
["2026-09-22T19:46:23.800307+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:23.884284+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:23.987155+00:00", "trade", 7.6614, 200.0]
["2026-09-22T19:46:24.435778+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:24.436262+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:24.531302+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:24.968517+00:00", "trade", 7.6563, 12500.0]
["2026-09-22T19:46:24.975593+00:00", "trade", 7.6563, 600.0]
["2026-09-22T19:46:24.978671+00:00", "trade", 7.6563, 600.0]
["2026-09-22T19:46:24.981759+00:00", "trade", 7.6563, 400.0]
["2026-09-22T19:46:24.984969+00:00", "trade", 7.6563, 300.0]
["2026-09-22T19:46:25.018579+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:25.019409+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:46:25.106208+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:25.312379+00:00", "trade", 7.65, 12.0]
["2026-09-22T19:46:25.519932+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:25.735606+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:26.250664+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:26.298272+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:26.457632+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:26.505950+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:26.509430+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:26.551606+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:26.566287+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:26.662019+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:27.008095+00:00", "trade", 7.655, 5722.0]
["2026-09-22T19:46:27.431754+00:00", "trade", 7.658, 87.0]
["2026-09-22T19:46:28.043903+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:28.112915+00:00", "trade", 7.65, 15.0]
["2026-09-22T19:46:28.123969+00:00", "trade", 7.655, 1.0]
["2026-09-22T19:46:28.124528+00:00", "trade", 7.655, 2.0]
["2026-09-22T19:46:28.208333+00:00", "trade", 7.6572, 11.0]
["2026-09-22T19:46:28.751961+00:00", "trade", 7.658, 1.0]
["2026-09-22T19:46:28.987600+00:00", "trade", 7.655, 1000.0]
["2026-09-22T19:46:29.345812+00:00", "trade", 7.66, 3.0]
["2026-09-22T19:46:30.079664+00:00", "trade", 7.6578, 206.0]
["2026-09-22T19:46:30.413360+00:00", "trade", 7.654, 40.0]
["2026-09-22T19:46:31.111298+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:31.159670+00:00", "trade", 7.66, 25.0]
["2026-09-22T19:46:31.218161+00:00", "trade", 7.66, 1.0]
["2026-09-22T19:46:31.482537+00:00", "trade", 7.655, 130.0]
["2026-09-22T19:46:31.511145+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:31.698851+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:31.821681+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:46:31.821697+00:00", "trade", 7.655, 200.0]
["2026-09-22T19:46:31.821909+00:00", "trade", 7.655, 8800.0]
["2026-09-22T19:46:31.822401+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:31.822866+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:31.827303+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:31.827940+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:32.066988+00:00", "trade", 7.6561, 6.0]
["2026-09-22T19:46:32.169167+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:32.169727+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:32.331286+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:32.409708+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:46:32.488432+00:00", "trade", 7.6571, 5.0]
["2026-09-22T19:46:32.765996+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:32.766352+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:32.766365+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:32.766428+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:32.766470+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:32.796599+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:32.797062+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:32.917467+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:32.918161+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:33.531118+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:33.531366+00:00", "trade", 7.66, 220.0]
["2026-09-22T19:46:33.531406+00:00", "trade", 7.66, 6.0]
["2026-09-22T19:46:33.531562+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:33.531570+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:33.531753+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:33.532055+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:33.532498+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:33.534492+00:00", "trade", 7.6576, 24.0]
["2026-09-22T19:46:33.534820+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:33.535486+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:33.621995+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:33.961996+00:00", "trade", 7.6577, 7.0]
["2026-09-22T19:46:33.987498+00:00", "trade", 7.655, 900.0]
["2026-09-22T19:46:34.587610+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:34.756837+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:34.781714+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:35.239082+00:00", "trade", 7.6576, 8.0]
["2026-09-22T19:46:35.310420+00:00", "trade", 7.6547, 20.0]
["2026-09-22T19:46:35.640075+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:35.640510+00:00", "trade", 7.66, 250.0]
["2026-09-22T19:46:35.640525+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:46:35.646092+00:00", "trade", 7.6577, 20.0]
["2026-09-22T19:46:35.855669+00:00", "trade", 7.6599, 230.0]
["2026-09-22T19:46:38.005756+00:00", "trade", 7.6585, 99.0]
["2026-09-22T19:46:38.074967+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:46:38.479382+00:00", "trade", 7.655, 10.0]
["2026-09-22T19:46:38.480502+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:38.608604+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:46:38.744413+00:00", "trade", 7.655, 326.0]
["2026-09-22T19:46:38.759313+00:00", "trade", 7.655, 74.0]
["2026-09-22T19:46:39.244185+00:00", "trade", 7.655, 8650.0]
["2026-09-22T19:46:39.619866+00:00", "trade", 7.655, 8650.0]
["2026-09-22T19:46:39.620453+00:00", "trade", 7.6552, 56.0]
["2026-09-22T19:46:39.620518+00:00", "trade", 7.6552, 56.0]
["2026-09-22T19:46:39.620576+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:39.621033+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:39.621493+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:39.987853+00:00", "trade", 7.655, 900.0]
["2026-09-22T19:46:40.267512+00:00", "trade", 7.6583, 1.0]
["2026-09-22T19:46:40.387538+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:41.002882+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:41.002883+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:41.003338+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:41.003369+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:41.003712+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:41.007723+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:41.078412+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:41.161223+00:00", "trade", 7.6582, 250.0]
["2026-09-22T19:46:41.363521+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:41.408319+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:42.539845+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:42.752718+00:00", "trade", 7.6568, 1000.0]
["2026-09-22T19:46:42.900655+00:00", "trade", 7.6599, 500.0]
["2026-09-22T19:46:43.209507+00:00", "trade", 7.6584, 400.0]
["2026-09-22T19:46:43.536585+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:43.537831+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:43.755875+00:00", "trade", 7.66, 36.0]
["2026-09-22T19:46:43.756566+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:43.829975+00:00", "trade", 7.6599, 37.0]
["2026-09-22T19:46:43.929174+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:46:43.977989+00:00", "trade", 7.65, 10.0]
["2026-09-22T19:46:44.492270+00:00", "trade", 7.655, 8450.0]
["2026-09-22T19:46:44.728389+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:44.748539+00:00", "trade", 7.6599, 5722.0]
["2026-09-22T19:46:44.783387+00:00", "trade", 7.66, 223.0]
["2026-09-22T19:46:44.787244+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:46:44.787257+00:00", "trade", 7.66, 1423.0]
["2026-09-22T19:46:44.787258+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:44.787262+00:00", "trade", 7.66, 489.0]
["2026-09-22T19:46:44.787738+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:44.787746+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:44.787755+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:44.787770+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:44.787782+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:44.787796+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:44.788907+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:44.788938+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:44.800075+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:44.807829+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:44.973458+00:00", "trade", 7.655, 132.0]
["2026-09-22T19:46:44.987701+00:00", "trade", 7.655, 400.0]
["2026-09-22T19:46:44.987789+00:00", "trade", 7.655, 500.0]
["2026-09-22T19:46:44.988472+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:44.989025+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:45.011919+00:00", "trade", 7.66, 41.0]
["2026-09-22T19:46:45.022732+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:45.024267+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:45.026460+00:00", "trade", 7.66, 83.0]
["2026-09-22T19:46:45.026461+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:45.026926+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:45.028492+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:45.028977+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:45.032241+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:45.032712+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:45.119984+00:00", "trade", 7.655, 8650.0]
["2026-09-22T19:46:45.120838+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:45.120857+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:45.526907+00:00", "trade", 7.66, 49.0]
["2026-09-22T19:46:45.591777+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:46:46.274391+00:00", "trade", 7.66, 186.0]
["2026-09-22T19:46:46.274392+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.274394+00:00", "trade", 7.66, 14.0]
["2026-09-22T19:46:46.274814+00:00", "trade", 7.66, 1186.0]
["2026-09-22T19:46:46.274816+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:46:46.274818+00:00", "trade", 7.66, 600.0]
["2026-09-22T19:46:46.274822+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:46:46.274822+00:00", "trade", 7.66, 600.0]
["2026-09-22T19:46:46.274842+00:00", "trade", 7.66, 74.0]
["2026-09-22T19:46:46.274860+00:00", "trade", 7.66, 600.0]
["2026-09-22T19:46:46.274920+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:46:46.274921+00:00", "trade", 7.66, 4.0]
["2026-09-22T19:46:46.274924+00:00", "trade", 7.66, 7.0]
["2026-09-22T19:46:46.274927+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.274927+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:46:46.274927+00:00", "trade", 7.66, 526.0]
["2026-09-22T19:46:46.274930+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.274932+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:46:46.274937+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:46.274939+00:00", "trade", 7.66, 4.0]
["2026-09-22T19:46:46.274939+00:00", "trade", 7.66, 526.0]
["2026-09-22T19:46:46.274943+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:46.274950+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:46.274956+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:46.274959+00:00", "trade", 7.66, 474.0]
["2026-09-22T19:46:46.274960+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:46:46.274962+00:00", "trade", 7.66, 226.0]
["2026-09-22T19:46:46.274963+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:46.274969+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:46.274976+00:00", "quote", 7.65, 7.66]
["2026-09-22T19:46:46.274981+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:46:46.274982+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:46:46.274989+00:00", "trade", 7.66, 74.0]
["2026-09-22T19:46:46.274989+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:46:46.274990+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:46:46.274991+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.274991+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:46:46.274991+00:00", "trade", 7.66, 152.0]
["2026-09-22T19:46:46.274992+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:46:46.275000+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:46:46.275015+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:46:46.275033+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:46:46.275034+00:00", "trade", 7.66, 148.0]
["2026-09-22T19:46:46.275035+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:46:46.275036+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:46:46.275037+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:46:46.275038+00:00", "trade", 7.66, 800.0]
["2026-09-22T19:46:46.275038+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.275038+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.275040+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.275040+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:46:46.275043+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.275043+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:46:46.275045+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.275052+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:46:46.275077+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:46:46.275080+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:46:46.275080+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.275080+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:46:46.275084+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.275088+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.275088+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.275088+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.275091+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.275109+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:46:46.275112+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.275117+00:00", "trade", 7.66, 500.0]
["2026-09-22T19:46:46.275118+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:46:46.275119+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:46:46.275123+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.275126+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:46:46.275131+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.275131+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.275135+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.275141+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.275143+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.275187+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:46:46.275203+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:46:46.275210+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:46:46.275217+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:46:46.275223+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:46:46.275229+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:46:46.275244+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:46:46.275250+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:46:46.275256+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:46:46.275263+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:46:46.275285+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:46:46.275300+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:46:46.275306+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:46:46.275308+00:00", "trade", 7.66, 400.0]
["2026-09-22T19:46:46.275317+00:00", "trade", 7.66, 600.0]
["2026-09-22T19:46:46.275323+00:00", "trade", 7.66, 176.0]
["2026-09-22T19:46:46.275327+00:00", "trade", 7.66, 154.0]
["2026-09-22T19:46:46.275332+00:00", "trade", 7.66, 1100.0]
["2026-09-22T19:46:46.275338+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:46:46.275342+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.275347+00:00", "trade", 7.66, 200.0]
["2026-09-22T19:46:46.275352+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.275380+00:00", "trade", 7.66, 100.0]
["2026-09-22T19:46:46.275381+00:00", "quote", 7.66, 7.66]
["2026-09-22T19:46:46.275461+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.275479+00:00", "trade", 7.66, 2197.0]
["2026-09-22T19:46:46.275484+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.275630+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.275664+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.275672+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.275720+00:00", "trade", 7.6571, 50.0]
["2026-09-22T19:46:46.275739+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.275758+00:00", "trade", 7.665, 4394.0]
["2026-09-22T19:46:46.275759+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:46:46.275760+00:00", "trade", 7.665, 500.0]
["2026-09-22T19:46:46.275784+00:00", "trade", 7.6571, 50.0]
["2026-09-22T19:46:46.275793+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.275798+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.275854+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.275864+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.275919+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.275944+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.276096+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.276279+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.276309+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.276335+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.276342+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.276440+00:00", "trade", 7.665, 2317.0]
["2026-09-22T19:46:46.276472+00:00", "trade", 7.665, 800.0]
["2026-09-22T19:46:46.276562+00:00", "trade", 7.665, 368.0]
["2026-09-22T19:46:46.276639+00:00", "trade", 7.665, 800.0]
["2026-09-22T19:46:46.276701+00:00", "trade", 7.665, 800.0]
["2026-09-22T19:46:46.276760+00:00", "trade", 7.665, 800.0]
["2026-09-22T19:46:46.276866+00:00", "trade", 7.665, 2124.0]
["2026-09-22T19:46:46.277209+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.277215+00:00", "trade", 7.665, 1816.0]
["2026-09-22T19:46:46.277571+00:00", "trade", 7.665, 31.0]
["2026-09-22T19:46:46.277661+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.278825+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.279176+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.279200+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.279714+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.284016+00:00", "trade", 7.665, 500.0]
["2026-09-22T19:46:46.285139+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.285145+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.285152+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.292756+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.292781+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.292799+00:00", "trade", 7.67, 6.0]
["2026-09-22T19:46:46.292803+00:00", "trade", 7.67, 6.0]
["2026-09-22T19:46:46.292803+00:00", "trade", 7.67, 6.0]
["2026-09-22T19:46:46.293364+00:00", "trade", 7.67, 6.0]
["2026-09-22T19:46:46.293452+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.293474+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.294573+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.306021+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.332696+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.332815+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.333262+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.400455+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.482321+00:00", "trade", 7.665, 12.0]
["2026-09-22T19:46:46.524732+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.525349+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:46:46.525713+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:46:46.525756+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:46:46.526303+00:00", "trade", 7.67, 40.0]
["2026-09-22T19:46:46.527614+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:46.546705+00:00", "trade", 7.665, 24.0]
["2026-09-22T19:46:46.720172+00:00", "trade", 7.66, 11.0]
["2026-09-22T19:46:47.083760+00:00", "trade", 7.6699, 98.0]
["2026-09-22T19:46:48.236549+00:00", "trade", 7.6584, 96.0]
["2026-09-22T19:46:48.307472+00:00", "trade", 7.6601, 400.0]
["2026-09-22T19:46:48.311976+00:00", "trade", 7.665, 254.0]
["2026-09-22T19:46:48.530764+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:49.038694+00:00", "trade", 7.67, 1000.0]
["2026-09-22T19:46:49.130977+00:00", "trade", 7.6699, 5000.0]
["2026-09-22T19:46:49.201300+00:00", "trade", 7.6683, 176.0]
["2026-09-22T19:46:49.201311+00:00", "trade", 7.6683, 1.0]
["2026-09-22T19:46:49.332488+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:46:49.388779+00:00", "trade", 7.665, 521.0]
["2026-09-22T19:46:49.389137+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:46:49.511355+00:00", "trade", 7.6694, 1000.0]
["2026-09-22T19:46:50.217175+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:50.835422+00:00", "trade", 7.6685, 1000.0]
["2026-09-22T19:46:50.842387+00:00", "trade", 7.6576, 112.0]
["2026-09-22T19:46:52.688616+00:00", "trade", 7.67, 63.0]
["2026-09-22T19:46:52.689013+00:00", "trade", 7.67, 63.0]
["2026-09-22T19:46:52.689104+00:00", "trade", 7.67, 6.0]
["2026-09-22T19:46:52.694542+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:52.715189+00:00", "trade", 7.6677, 32.0]
["2026-09-22T19:46:52.919666+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:53.350253+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:53.599333+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:53.599797+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:53.807693+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:53.810064+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:53.998711+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:46:53.999306+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:54.006488+00:00", "trade", 7.665, 300.0]
["2026-09-22T19:46:54.007167+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:54.007178+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:54.008376+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:54.016880+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:54.138121+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:54.138578+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:54.194439+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:54.194446+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:54.411481+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:54.411855+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:54.412225+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:54.447715+00:00", "trade", 7.67, 3.0]
["2026-09-22T19:46:54.584699+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:46:54.999357+00:00", "trade", 7.665, 9.0]
["2026-09-22T19:46:55.157758+00:00", "trade", 7.665, 2.0]
["2026-09-22T19:46:55.346524+00:00", "trade", 7.6648, 50.0]
["2026-09-22T19:46:55.624829+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:55.624907+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:55.817304+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:55.947879+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:46:55.947956+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:55.948333+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:55.948346+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:55.948432+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:46:55.948768+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:46:55.966407+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:55.994987+00:00", "trade", 7.6699, 12.0]
["2026-09-22T19:46:56.752066+00:00", "trade", 7.6676, 500.0]
["2026-09-22T19:46:57.029133+00:00", "trade", 7.6546, 100.0]
["2026-09-22T19:46:57.346700+00:00", "trade", 7.6676, 5.0]
["2026-09-22T19:46:57.561536+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:57.588154+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:57.647118+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:57.649450+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:46:57.649453+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:57.649501+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:46:57.649503+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:57.649505+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:46:57.649508+00:00", "trade", 7.67, 700.0]
["2026-09-22T19:46:57.649509+00:00", "trade", 7.67, 540.0]
["2026-09-22T19:46:57.649510+00:00", "trade", 7.67, 5930.0]
["2026-09-22T19:46:57.649510+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:57.649514+00:00", "trade", 7.67, 7.0]
["2026-09-22T19:46:57.649884+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:57.649972+00:00", "trade", 7.67, 582.0]
["2026-09-22T19:46:57.649984+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:57.650013+00:00", "trade", 7.67, 90.0]
["2026-09-22T19:46:57.650031+00:00", "trade", 7.67, 28.0]
["2026-09-22T19:46:57.650040+00:00", "trade", 7.67, 2.0]
["2026-09-22T19:46:57.650093+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:46:57.650111+00:00", "trade", 7.67, 3.0]
["2026-09-22T19:46:57.650125+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:46:57.650887+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:57.651230+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:57.651322+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:57.660520+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:57.670439+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:46:57.830997+00:00", "trade", 7.6587, 1.0]
["2026-09-22T19:46:59.002152+00:00", "trade", 7.6677, 570.0]
["2026-09-22T19:46:59.151408+00:00", "trade", 7.6601, 20.0]
["2026-09-22T19:46:59.616129+00:00", "trade", 7.6699, 15.0]
["2026-09-22T19:46:59.618275+00:00", "trade", 7.6648, 10.0]
["2026-09-22T19:47:00.033865+00:00", "trade", 7.6589, 100.0]
["2026-09-22T19:47:00.039276+00:00", "trade", 7.6699, 35.0]
["2026-09-22T19:47:00.105244+00:00", "trade", 7.6589, 200.0]
["2026-09-22T19:47:00.105742+00:00", "trade", 7.6589, 200.0]
["2026-09-22T19:47:00.106442+00:00", "trade", 7.6589, 100.0]
["2026-09-22T19:47:00.464893+00:00", "trade", 7.6648, 275.0]
["2026-09-22T19:47:00.566286+00:00", "trade", 7.6699, 144.0]
["2026-09-22T19:47:00.739978+00:00", "trade", 7.6671, 16.0]
["2026-09-22T19:47:00.987702+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:01.242455+00:00", "trade", 7.66, 9000.0]
["2026-09-22T19:47:01.243042+00:00", "trade", 7.6649, 54.0]
["2026-09-22T19:47:01.243105+00:00", "trade", 7.6649, 54.0]
["2026-09-22T19:47:01.399657+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:01.403210+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:01.403670+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:01.412720+00:00", "trade", 7.67, 500.0]
["2026-09-22T19:47:01.529682+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:01.529753+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:01.530144+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:01.587715+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:01.589857+00:00", "trade", 7.6587, 123.0]
["2026-09-22T19:47:01.803298+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:01.988098+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:01.988482+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:01.988756+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:01.988777+00:00", "trade", 7.67, 600.0]
["2026-09-22T19:47:01.988795+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:01.989202+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:01.989209+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:02.091852+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:47:02.248410+00:00", "trade", 7.665, 130.0]
["2026-09-22T19:47:02.981411+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:02.982651+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:02.987103+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:03.951356+00:00", "trade", 7.665, 1000.0]
["2026-09-22T19:47:04.114764+00:00", "trade", 7.67, 6.0]
["2026-09-22T19:47:04.211312+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:04.211766+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:04.522185+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:04.719740+00:00", "trade", 7.6646, 65.0]
["2026-09-22T19:47:04.720099+00:00", "trade", 7.6646, 1.0]
["2026-09-22T19:47:04.807403+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:04.987219+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:04.987757+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:04.987880+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:05.213489+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:05.409549+00:00", "trade", 7.665, 652.0]
["2026-09-22T19:47:05.988564+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:05.989332+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:06.173943+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:06.178750+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:06.194560+00:00", "trade", 7.67, 65.0]
["2026-09-22T19:47:06.336287+00:00", "trade", 7.66, 9000.0]
["2026-09-22T19:47:06.337038+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:06.922493+00:00", "trade", 7.665, 460.0]
["2026-09-22T19:47:07.293109+00:00", "trade", 7.6682, 2600.0]
["2026-09-22T19:47:07.346659+00:00", "trade", 7.665, 3.0]
["2026-09-22T19:47:07.447467+00:00", "trade", 7.665, 3.0]
["2026-09-22T19:47:07.548095+00:00", "trade", 7.665, 2.0]
["2026-09-22T19:47:07.648714+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:47:07.749303+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:47:09.114929+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:09.119140+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:47:09.316627+00:00", "trade", 7.67, 3.0]
["2026-09-22T19:47:10.474544+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:10.752903+00:00", "trade", 7.6681, 250.0]
["2026-09-22T19:47:11.399169+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:47:11.644450+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:11.802630+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:47:11.937861+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:47:12.159120+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:12.398649+00:00", "trade", 7.6699, 1500.0]
["2026-09-22T19:47:12.707497+00:00", "trade", 7.665, 15.0]
["2026-09-22T19:47:12.707528+00:00", "trade", 7.665, 5.0]
["2026-09-22T19:47:12.707537+00:00", "trade", 7.66, 15.0]
["2026-09-22T19:47:12.707546+00:00", "trade", 7.66, 5.0]
["2026-09-22T19:47:12.708227+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:13.003481+00:00", "trade", 7.67, 39.0]
["2026-09-22T19:47:13.003482+00:00", "trade", 7.67, 251.0]
["2026-09-22T19:47:13.003487+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:13.003528+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:13.003592+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:13.004169+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:13.034385+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:13.063662+00:00", "trade", 7.6699, 47.0]
["2026-09-22T19:47:13.064363+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:13.107039+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:13.109646+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:13.142834+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:13.696362+00:00", "trade", 7.6689, 2000.0]
["2026-09-22T19:47:14.002500+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:14.002501+00:00", "trade", 7.67, 70.0]
["2026-09-22T19:47:14.003196+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:14.018748+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:14.051549+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:14.088514+00:00", "trade", 7.6681, 21.0]
["2026-09-22T19:47:14.152482+00:00", "trade", 7.6588, 101.0]
["2026-09-22T19:47:14.157482+00:00", "trade", 7.6588, 1.0]
["2026-09-22T19:47:14.320117+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:14.320663+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:47:14.515036+00:00", "trade", 7.665, 150.0]
["2026-09-22T19:47:14.515781+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:14.527970+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:14.646971+00:00", "trade", 7.6699, 50.0]
["2026-09-22T19:47:14.984409+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:15.378272+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:15.568262+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:15.568338+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:15.574530+00:00", "trade", 7.6588, 100.0]
["2026-09-22T19:47:15.684614+00:00", "trade", 7.6677, 40.0]
["2026-09-22T19:47:15.688322+00:00", "trade", 7.6548, 100.0]
["2026-09-22T19:47:17.553350+00:00", "trade", 7.665, 161.0]
["2026-09-22T19:47:18.346739+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:47:18.619803+00:00", "trade", 7.665, 50.0]
["2026-09-22T19:47:18.644144+00:00", "trade", 7.665, 500.0]
["2026-09-22T19:47:19.747227+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:20.261999+00:00", "trade", 7.6672, 1200.0]
["2026-09-22T19:47:20.646950+00:00", "trade", 7.6699, 35.0]
["2026-09-22T19:47:20.687196+00:00", "trade", 7.665, 313.0]
["2026-09-22T19:47:21.008397+00:00", "trade", 7.6699, 1.0]
["2026-09-22T19:47:21.864882+00:00", "trade", 7.6643, 50.0]
["2026-09-22T19:47:22.624494+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:47:22.965636+00:00", "trade", 7.6601, 20.0]
["2026-09-22T19:47:23.031886+00:00", "trade", 7.6589, 71.0]
["2026-09-22T19:47:23.434682+00:00", "trade", 7.6693, 65.0]
["2026-09-22T19:47:23.462600+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:47:24.180073+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:47:24.180449+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:24.180523+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:24.409073+00:00", "trade", 7.67, 3.0]
["2026-09-22T19:47:24.585023+00:00", "trade", 7.665, 8000.0]
["2026-09-22T19:47:24.833894+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:25.148721+00:00", "trade", 7.6548, 100.0]
["2026-09-22T19:47:25.515570+00:00", "trade", 7.67, 16.0]
["2026-09-22T19:47:25.516781+00:00", "trade", 7.67, 11.0]
["2026-09-22T19:47:25.523680+00:00", "trade", 7.67, 16.0]
["2026-09-22T19:47:26.329197+00:00", "trade", 7.6682, 250.0]
["2026-09-22T19:47:26.531547+00:00", "trade", 7.665, 5.0]
["2026-09-22T19:47:26.812938+00:00", "trade", 7.66, 9000.0]
["2026-09-22T19:47:27.018241+00:00", "trade", 7.6596, 38.0]
["2026-09-22T19:47:27.018275+00:00", "trade", 7.6596, 50.0]
["2026-09-22T19:47:27.408044+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:27.408165+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:27.409688+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:47:27.410698+00:00", "trade", 7.6699, 47.0]
["2026-09-22T19:47:27.445914+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:27.484563+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:27.484589+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:27.485349+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:27.485383+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:47:27.587250+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:47:27.697967+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:27.999641+00:00", "trade", 7.665, 42.0]
["2026-09-22T19:47:28.060494+00:00", "trade", 7.67, 30.0]
["2026-09-22T19:47:28.725700+00:00", "trade", 7.6662, 100.0]
["2026-09-22T19:47:29.326773+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:29.327222+00:00", "trade", 7.665, 1750.0]
["2026-09-22T19:47:29.327320+00:00", "trade", 7.665, 41.0]
["2026-09-22T19:47:29.327382+00:00", "trade", 7.665, 834.0]
["2026-09-22T19:47:29.327692+00:00", "trade", 7.665, 700.0]
["2026-09-22T19:47:29.327944+00:00", "trade", 7.665, 1750.0]
["2026-09-22T19:47:29.327995+00:00", "trade", 7.665, 1750.0]
["2026-09-22T19:47:29.328295+00:00", "trade", 7.665, 875.0]
["2026-09-22T19:47:29.329752+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:29.330284+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:29.330340+00:00", "trade", 7.6641, 50.0]
["2026-09-22T19:47:29.330410+00:00", "trade", 7.6641, 50.0]
["2026-09-22T19:47:29.337526+00:00", "trade", 7.67, 3.0]
["2026-09-22T19:47:29.844226+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:47:30.157212+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:30.157924+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:30.262569+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:30.377613+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:30.890977+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:30.894504+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:30.894518+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:30.920396+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:31.008024+00:00", "trade", 7.66, 9000.0]
["2026-09-22T19:47:31.008714+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:31.410396+00:00", "trade", 7.662, 1.0]
["2026-09-22T19:47:31.813341+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:31.886587+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:32.015641+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:32.016097+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:32.016158+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:32.235376+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:32.412446+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:32.412518+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:32.412715+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:32.412961+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:47:32.413053+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:47:32.413201+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:32.413217+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:47:32.414322+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:32.414344+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:32.414354+00:00", "trade", 7.67, 137.0]
["2026-09-22T19:47:32.415311+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:32.415323+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:32.431393+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:32.848341+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:33.029271+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:33.060976+00:00", "trade", 7.665, 250.0]
["2026-09-22T19:47:33.061659+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:33.182873+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:33.202441+00:00", "trade", 7.66, 300.0]
["2026-09-22T19:47:33.313781+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:33.314242+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:33.706115+00:00", "trade", 7.66, 9000.0]
["2026-09-22T19:47:33.706805+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:33.993587+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:34.142611+00:00", "trade", 7.67, 3.0]
["2026-09-22T19:47:34.286391+00:00", "trade", 7.6606, 91.0]
["2026-09-22T19:47:34.294458+00:00", "trade", 7.6606, 1.0]
["2026-09-22T19:47:34.344312+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:34.363789+00:00", "trade", 7.665, 500.0]
["2026-09-22T19:47:34.801124+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:34.973681+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:35.030129+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:35.428560+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:35.479857+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:35.805022+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:35.892425+00:00", "trade", 7.665, 1.0]
["2026-09-22T19:47:36.336995+00:00", "trade", 7.665, 9000.0]
["2026-09-22T19:47:36.338019+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:47:36.338383+00:00", "trade", 7.665, 200.0]
["2026-09-22T19:47:36.346354+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:36.346595+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:47:36.347111+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:36.347281+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:36.347294+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:36.367799+00:00", "trade", 7.6682, 37.0]
["2026-09-22T19:47:36.388821+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:37.213106+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:37.368562+00:00", "trade", 7.665, 60.0]
["2026-09-22T19:47:37.369259+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:37.493888+00:00", "trade", 7.665, 245.0]
["2026-09-22T19:47:37.579431+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:37.664990+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:37.680384+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:37.792962+00:00", "trade", 7.6671, 100.0]
["2026-09-22T19:47:38.155090+00:00", "trade", 7.6607, 1.0]
["2026-09-22T19:47:38.673654+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:38.759827+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:38.846740+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:39.366834+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:47:39.366903+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:39.366909+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:39.367297+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:39.367311+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:39.462535+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:39.463253+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:39.493029+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:39.493097+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:39.521589+00:00", "trade", 7.67, 120.0]
["2026-09-22T19:47:39.521589+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:39.523283+00:00", "trade", 7.67, 16.0]
["2026-09-22T19:47:39.523836+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:39.524632+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:39.593001+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:39.597660+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:39.606323+00:00", "trade", 7.665, 12.0]
["2026-09-22T19:47:39.616774+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:39.710797+00:00", "trade", 7.67, 17.0]
["2026-09-22T19:47:39.711563+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:39.716319+00:00", "trade", 7.67, 17.0]
["2026-09-22T19:47:39.746942+00:00", "trade", 7.67, 11.0]
["2026-09-22T19:47:39.789189+00:00", "trade", 7.665, 2500.0]
["2026-09-22T19:47:39.789928+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:39.790371+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:39.900920+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:40.083822+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:40.089098+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:40.105149+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:47:40.362570+00:00", "trade", 7.6603, 223.0]
["2026-09-22T19:47:40.669017+00:00", "trade", 7.655, 100.0]
["2026-09-22T19:47:41.817713+00:00", "trade", 7.6649, 1.0]
["2026-09-22T19:47:42.163881+00:00", "trade", 7.665, 26.0]
["2026-09-22T19:47:43.843871+00:00", "trade", 7.6608, 50.0]
["2026-09-22T19:47:44.085628+00:00", "trade", 7.6683, 300.0]
["2026-09-22T19:47:44.675387+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:44.680158+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:47:44.696133+00:00", "trade", 7.67, 650.0]
["2026-09-22T19:47:44.704876+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:47:44.768468+00:00", "trade", 7.6684, 20.0]
["2026-09-22T19:47:44.802538+00:00", "trade", 7.67, 809.0]
["2026-09-22T19:47:44.802538+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:44.802538+00:00", "trade", 7.67, 8.0]
["2026-09-22T19:47:44.802540+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:44.802546+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:47:44.802546+00:00", "trade", 7.67, 168.0]
["2026-09-22T19:47:44.802563+00:00", "trade", 7.67, 2832.0]
["2026-09-22T19:47:44.802564+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:44.802566+00:00", "trade", 7.67, 700.0]
["2026-09-22T19:47:44.802567+00:00", "trade", 7.67, 1770.0]
["2026-09-22T19:47:44.802581+00:00", "trade", 7.67, 700.0]
["2026-09-22T19:47:44.802582+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:47:44.802584+00:00", "trade", 7.67, 4200.0]
["2026-09-22T19:47:44.802585+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:47:44.802590+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:47:44.802590+00:00", "trade", 7.67, 500.0]
["2026-09-22T19:47:44.802592+00:00", "trade", 7.67, 102.0]
["2026-09-22T19:47:44.802597+00:00", "trade", 7.67, 298.0]
["2026-09-22T19:47:44.802600+00:00", "trade", 7.67, 500.0]
["2026-09-22T19:47:44.802600+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:47:44.802601+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:47:44.802604+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:47:44.802617+00:00", "trade", 7.67, 163.0]
["2026-09-22T19:47:44.802621+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:47:44.802631+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:47:44.802640+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:44.802662+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:47:44.802667+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:44.802669+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:44.802673+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:47:44.802686+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:44.802692+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:44.802700+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:44.802707+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:44.802713+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:44.802713+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:44.802720+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:44.802720+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:44.802724+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:44.802725+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:47:44.802727+00:00", "quote", 7.66, 7.67]
["2026-09-22T19:47:44.802730+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802737+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802744+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802777+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802790+00:00", "trade", 7.67, 299.0]
["2026-09-22T19:47:44.802790+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:44.802790+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:44.802862+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802863+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802870+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802871+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802878+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802884+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802891+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802898+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802904+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802910+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802916+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802923+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802929+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802933+00:00", "trade", 7.67, 500.0]
["2026-09-22T19:47:44.802933+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:47:44.802935+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:47:44.802935+00:00", "trade", 7.67, 2845.0]
["2026-09-22T19:47:44.802935+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802942+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802955+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802961+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802962+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802975+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802981+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802989+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.802997+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.803010+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.803017+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.803019+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:44.803022+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:47:44.803022+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:44.803022+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:44.803023+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.803026+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:44.803028+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:47:44.803030+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:44.803030+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:44.803052+00:00", "trade", 7.67, 400.0]
["2026-09-22T19:47:44.803060+00:00", "trade", 7.67, 300.0]
["2026-09-22T19:47:44.803065+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:44.803070+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:47:44.803074+00:00", "quote", 7.67, 7.67]
["2026-09-22T19:47:44.803075+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:44.803081+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:47:44.803085+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:44.803090+00:00", "trade", 7.67, 200.0]
["2026-09-22T19:47:44.803099+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:44.803121+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.803124+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.803221+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.803256+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.803264+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.803276+00:00", "trade", 7.665, 50.0]
["2026-09-22T19:47:44.803282+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.803340+00:00", "trade", 7.665, 50.0]
["2026-09-22T19:47:44.803397+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.803405+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.803413+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.803441+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.803443+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.803451+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.803458+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.803465+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.803478+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.803546+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.803584+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.803632+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.803644+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.803755+00:00", "trade", 7.67, 10.0]
["2026-09-22T19:47:44.803838+00:00", "trade", 7.67, 20.0]
["2026-09-22T19:47:44.803936+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.804224+00:00", "trade", 7.68, 6.0]
["2026-09-22T19:47:44.804231+00:00", "trade", 7.68, 400.0]
["2026-09-22T19:47:44.804256+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.804450+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.804657+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.804665+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.804689+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.805014+00:00", "trade", 7.68, 500.0]
["2026-09-22T19:47:44.805017+00:00", "trade", 7.675, 32.0]
["2026-09-22T19:47:44.805018+00:00", "trade", 7.68, 400.0]
["2026-09-22T19:47:44.805019+00:00", "trade", 7.68, 400.0]
["2026-09-22T19:47:44.805391+00:00", "trade", 7.68, 32.0]
["2026-09-22T19:47:44.805445+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.805452+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.805554+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:47:44.805738+00:00", "trade", 7.68, 32.0]
["2026-09-22T19:47:44.806099+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:47:44.806137+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.806317+00:00", "trade", 7.675, 170.0]
["2026-09-22T19:47:44.806529+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.808502+00:00", "trade", 7.68, 4.0]
["2026-09-22T19:47:44.808734+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:47:44.810507+00:00", "trade", 7.675, 5.0]
["2026-09-22T19:47:44.813314+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.825573+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:44.840677+00:00", "trade", 7.675, 30.0]
["2026-09-22T19:47:44.903659+00:00", "trade", 7.68, 2.0]
["2026-09-22T19:47:44.903738+00:00", "trade", 7.68, 2.0]
["2026-09-22T19:47:44.903790+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:47:44.903888+00:00", "trade", 7.68, 150.0]
["2026-09-22T19:47:44.904549+00:00", "trade", 7.67, 5.0]
["2026-09-22T19:47:44.904615+00:00", "trade", 7.68, 5.0]
["2026-09-22T19:47:44.905081+00:00", "trade", 7.68, 500.0]
["2026-09-22T19:47:45.005165+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:45.117655+00:00", "trade", 7.675, 18.0]
["2026-09-22T19:47:45.453985+00:00", "trade", 7.675, 40.0]
["2026-09-22T19:47:45.453995+00:00", "trade", 7.67, 40.0]
["2026-09-22T19:47:45.454107+00:00", "trade", 7.675, 160.0]
["2026-09-22T19:47:46.119209+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:47:46.119601+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:46.119837+00:00", "trade", 7.675, 1117.0]
["2026-09-22T19:47:46.125885+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:46.126124+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:47:46.561858+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:47:46.561893+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:47:46.861521+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:47.034100+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:47:47.421630+00:00", "trade", 7.6612, 106.0]
["2026-09-22T19:47:47.498632+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:48.033877+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:48.034518+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:48.034545+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:48.034729+00:00", "trade", 7.675, 875.0]
["2026-09-22T19:47:48.035064+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:48.035447+00:00", "trade", 7.675, 124.0]
["2026-09-22T19:47:48.045876+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:47:48.168762+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:48.170861+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:48.170896+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:48.171320+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:48.171348+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:48.445179+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:48.558690+00:00", "trade", 7.675, 500.0]
["2026-09-22T19:47:48.563857+00:00", "trade", 7.675, 125.0]
["2026-09-22T19:47:48.565464+00:00", "trade", 7.675, 875.0]
["2026-09-22T19:47:50.215519+00:00", "trade", 7.6755, 600.0]
["2026-09-22T19:47:50.353406+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:50.353864+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:50.353874+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:50.372203+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:50.628125+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:50.871654+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:51.067871+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:51.068339+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:51.163239+00:00", "trade", 7.675, 70.0]
["2026-09-22T19:47:51.164359+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:47:51.216546+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:51.275577+00:00", "trade", 7.68, 9000.0]
["2026-09-22T19:47:51.329840+00:00", "trade", 7.6555, 100.0]
["2026-09-22T19:47:51.346599+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:51.346630+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:51.347069+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:51.347085+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:51.347097+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:51.347528+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:51.403015+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:51.423624+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:51.438847+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:51.539333+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:51.569170+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:51.569612+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:51.802022+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:51.935807+00:00", "trade", 7.675, 50.0]
["2026-09-22T19:47:52.174546+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:52.175003+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:52.554359+00:00", "trade", 7.675, 5.0]
["2026-09-22T19:47:52.631719+00:00", "trade", 7.6598, 100.0]
["2026-09-22T19:47:52.684925+00:00", "trade", 7.6799, 10.0]
["2026-09-22T19:47:52.932659+00:00", "trade", 7.675, 48.0]
["2026-09-22T19:47:52.966422+00:00", "trade", 7.6742, 5.0]
["2026-09-22T19:47:52.990433+00:00", "trade", 7.674, 1.0]
["2026-09-22T19:47:53.277037+00:00", "trade", 7.6615, 1.0]
["2026-09-22T19:47:53.528407+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:47:53.869165+00:00", "trade", 7.67, 100.0]
["2026-09-22T19:47:53.869812+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:47:53.869827+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:47:53.869837+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:47:53.870201+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:47:53.870241+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:47:53.870364+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:47:53.870389+00:00", "trade", 7.675, 13.0]
["2026-09-22T19:47:53.870393+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:47:53.897633+00:00", "trade", 7.675, 26.0]
["2026-09-22T19:47:54.141475+00:00", "trade", 7.68, 6.0]
["2026-09-22T19:47:54.234349+00:00", "trade", 7.675, 9000.0]
["2026-09-22T19:47:54.802225+00:00", "trade", 7.6786, 200.0]
["2026-09-22T19:47:54.891261+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:54.892218+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:54.893409+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:54.893478+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:54.894915+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:54.940106+00:00", "trade", 7.675, 164.0]
["2026-09-22T19:47:54.940835+00:00", "trade", 7.68, 12.0]
["2026-09-22T19:47:54.940873+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:54.941209+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:47:54.950134+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:54.975804+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:55.023140+00:00", "trade", 7.675, 300.0]
["2026-09-22T19:47:55.023913+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:55.031149+00:00", "trade", 7.675, 400.0]
["2026-09-22T19:47:55.299749+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:55.299775+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:55.300600+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:55.301473+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:55.301476+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:55.301501+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:55.302047+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:55.355879+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:55.450746+00:00", "trade", 7.68, 9000.0]
["2026-09-22T19:47:55.520163+00:00", "trade", 7.675, 330.0]
["2026-09-22T19:47:55.520971+00:00", "trade", 7.675, 322.0]
["2026-09-22T19:47:55.521306+00:00", "trade", 7.675, 966.0]
["2026-09-22T19:47:56.052424+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:47:56.081617+00:00", "trade", 7.675, 900.0]
["2026-09-22T19:47:56.081618+00:00", "trade", 7.675, 908.0]
["2026-09-22T19:47:56.082214+00:00", "trade", 7.6761, 50.0]
["2026-09-22T19:47:56.082279+00:00", "trade", 7.6761, 50.0]
["2026-09-22T19:47:56.095581+00:00", "trade", 7.675, 900.0]
["2026-09-22T19:47:56.101142+00:00", "trade", 7.675, 600.0]
["2026-09-22T19:47:56.101147+00:00", "trade", 7.675, 908.0]
["2026-09-22T19:47:56.101166+00:00", "trade", 7.675, 1400.0]
["2026-09-22T19:47:56.101217+00:00", "trade", 7.675, 600.0]
["2026-09-22T19:47:56.101219+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:56.101251+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:56.101382+00:00", "trade", 7.675, 900.0]
["2026-09-22T19:47:56.101447+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:56.101890+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:56.102138+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:56.102325+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:47:56.103953+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:56.104538+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:47:56.105509+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:56.105520+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:56.105529+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:56.105622+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:56.105981+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:56.106202+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:47:56.106206+00:00", "trade", 7.675, 1000.0]
["2026-09-22T19:47:56.106790+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:47:56.107144+00:00", "trade", 7.675, 1000.0]
["2026-09-22T19:47:56.124097+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:56.305515+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:47:56.306039+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:47:56.306489+00:00", "trade", 7.675, 1000.0]
["2026-09-22T19:47:56.306905+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:47:56.307730+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:47:56.307960+00:00", "trade", 7.675, 1400.0]
["2026-09-22T19:47:56.308421+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:56.308467+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:56.308748+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:47:56.308933+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:56.311328+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:56.318013+00:00", "trade", 7.675, 800.0]
["2026-09-22T19:47:56.318724+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:56.322988+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:56.323000+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:56.323444+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:57.123106+00:00", "trade", 7.675, 845.0]
["2026-09-22T19:47:57.131177+00:00", "trade", 7.675, 5722.0]
["2026-09-22T19:47:57.642086+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:47:57.642252+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:47:57.697493+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:47:57.697542+00:00", "trade", 7.675, 1000.0]
["2026-09-22T19:47:57.697597+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:47:57.697757+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:47:57.698241+00:00", "trade", 7.675, 108.0]
["2026-09-22T19:47:57.738185+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:47:57.738566+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:58.003356+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:58.296218+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:58.700679+00:00", "trade", 7.6623, 12.0]
["2026-09-22T19:47:58.779748+00:00", "trade", 7.6711, 3500.0]
["2026-09-22T19:47:59.167635+00:00", "trade", 7.68, 3.0]
["2026-09-22T19:47:59.291862+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:59.292032+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:59.292595+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:59.293973+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:59.300142+00:00", "trade", 7.6799, 15.0]
["2026-09-22T19:47:59.605167+00:00", "trade", 7.68, 1000.0]
["2026-09-22T19:47:59.605181+00:00", "trade", 7.675, 1000.0]
["2026-09-22T19:47:59.605919+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:59.619185+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:47:59.987641+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:00.259677+00:00", "trade", 7.6701, 8450.0]
["2026-09-22T19:48:00.260316+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:00.260333+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:00.260342+00:00", "trade", 7.675, 199.0]
["2026-09-22T19:48:00.260349+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:00.260616+00:00", "trade", 7.675, 89.0]
["2026-09-22T19:48:00.260709+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:00.262153+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:00.262875+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:00.262886+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:00.262935+00:00", "trade", 7.675, 300.0]
["2026-09-22T19:48:00.281327+00:00", "trade", 7.6765, 10.0]
["2026-09-22T19:48:00.881076+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:48:00.950275+00:00", "trade", 7.675, 8450.0]
["2026-09-22T19:48:00.996120+00:00", "trade", 7.675, 9000.0]
["2026-09-22T19:48:00.996704+00:00", "trade", 7.674, 52.0]
["2026-09-22T19:48:00.996770+00:00", "trade", 7.674, 52.0]
["2026-09-22T19:48:01.392127+00:00", "trade", 7.675, 8650.0]
["2026-09-22T19:48:01.392835+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:01.420233+00:00", "trade", 7.68, 250.0]
["2026-09-22T19:48:01.545271+00:00", "trade", 7.6629, 114.0]
["2026-09-22T19:48:01.583165+00:00", "trade", 7.675, 300.0]
["2026-09-22T19:48:02.000618+00:00", "trade", 7.68, 9000.0]
["2026-09-22T19:48:02.001312+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:02.001772+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:02.112102+00:00", "trade", 7.6565, 100.0]
["2026-09-22T19:48:02.169375+00:00", "trade", 7.675, 8650.0]
["2026-09-22T19:48:02.259158+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:02.542468+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:02.596812+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:48:02.740978+00:00", "trade", 7.67, 19.0]
["2026-09-22T19:48:02.746652+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:48:02.842649+00:00", "trade", 7.675, 9000.0]
["2026-09-22T19:48:02.972763+00:00", "trade", 7.675, 8450.0]
["2026-09-22T19:48:03.018248+00:00", "trade", 7.68, 10.0]
["2026-09-22T19:48:03.018279+00:00", "trade", 7.675, 10.0]
["2026-09-22T19:48:03.228386+00:00", "trade", 7.68, 13.0]
["2026-09-22T19:48:03.389529+00:00", "trade", 7.675, 8450.0]
["2026-09-22T19:48:03.390113+00:00", "trade", 7.6759, 53.0]
["2026-09-22T19:48:03.390178+00:00", "trade", 7.6759, 53.0]
["2026-09-22T19:48:03.773452+00:00", "trade", 7.67, 50.0]
["2026-09-22T19:48:04.088414+00:00", "trade", 7.675, 217.0]
["2026-09-22T19:48:04.288601+00:00", "trade", 7.675, 8650.0]
["2026-09-22T19:48:04.413642+00:00", "trade", 7.68, 3.0]
["2026-09-22T19:48:04.439595+00:00", "trade", 7.6731, 400.0]
["2026-09-22T19:48:04.988104+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:04.988897+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:06.058505+00:00", "trade", 7.675, 300.0]
["2026-09-22T19:48:06.191497+00:00", "trade", 7.675, 500.0]
["2026-09-22T19:48:06.208030+00:00", "trade", 7.6715, 1500.0]
["2026-09-22T19:48:06.209138+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:06.287835+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:06.503446+00:00", "trade", 7.675, 9.0]
["2026-09-22T19:48:06.642078+00:00", "trade", 7.6799, 41.0]
["2026-09-22T19:48:06.685808+00:00", "trade", 7.675, 1077.0]
["2026-09-22T19:48:07.058577+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:07.216041+00:00", "trade", 7.6673, 4.0]
["2026-09-22T19:48:07.275704+00:00", "trade", 7.6768, 150.0]
["2026-09-22T19:48:08.440240+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:08.440261+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:08.440263+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:08.440635+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:08.440650+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:08.440773+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:08.440799+00:00", "trade", 7.675, 53.0]
["2026-09-22T19:48:08.440803+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:08.448657+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:48:08.503407+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:08.631019+00:00", "trade", 7.6769, 500.0]
["2026-09-22T19:48:10.369083+00:00", "trade", 7.6701, 100.0]
["2026-09-22T19:48:10.370622+00:00", "trade", 7.675, 108.0]
["2026-09-22T19:48:10.373515+00:00", "trade", 7.675, 211.0]
["2026-09-22T19:48:10.580889+00:00", "trade", 7.675, 77.0]
["2026-09-22T19:48:10.684055+00:00", "trade", 7.6638, 1.0]
["2026-09-22T19:48:10.693105+00:00", "trade", 7.6638, 10.0]
["2026-09-22T19:48:11.109281+00:00", "trade", 7.6571, 100.0]
["2026-09-22T19:48:11.178161+00:00", "trade", 7.675, 2000.0]
["2026-09-22T19:48:11.196018+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:48:12.647331+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:48:12.832800+00:00", "trade", 7.675, 500.0]
["2026-09-22T19:48:13.260267+00:00", "trade", 7.6785, 100.0]
["2026-09-22T19:48:13.576993+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:48:13.836724+00:00", "trade", 7.677, 150.0]
["2026-09-22T19:48:13.888592+00:00", "trade", 7.68, 9000.0]
["2026-09-22T19:48:13.988375+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:13.989617+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:14.153843+00:00", "trade", 7.68, 9.0]
["2026-09-22T19:48:14.322736+00:00", "trade", 7.675, 400.0]
["2026-09-22T19:48:14.323020+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:14.346144+00:00", "trade", 7.67, 15.0]
["2026-09-22T19:48:14.724771+00:00", "trade", 7.68, 98.0]
["2026-09-22T19:48:14.725374+00:00", "trade", 7.675, 54.0]
["2026-09-22T19:48:15.225519+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:16.297616+00:00", "trade", 7.675, 1300.0]
["2026-09-22T19:48:16.592272+00:00", "trade", 7.6642, 125.0]
["2026-09-22T19:48:17.143503+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:48:17.144148+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:17.144180+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:17.144183+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:17.144195+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:17.144581+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:17.144711+00:00", "trade", 7.675, 101.0]
["2026-09-22T19:48:17.144728+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:17.144731+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:17.145094+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:17.275495+00:00", "trade", 7.6771, 42.0]
["2026-09-22T19:48:17.496036+00:00", "trade", 7.68, 250.0]
["2026-09-22T19:48:17.496067+00:00", "trade", 7.675, 250.0]
["2026-09-22T19:48:17.585923+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:18.028772+00:00", "trade", 7.675, 16.0]
["2026-09-22T19:48:18.653675+00:00", "trade", 7.675, 85.0]
["2026-09-22T19:48:18.676195+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:48:18.989090+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:18.990371+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:19.553558+00:00", "trade", 7.6767, 1.0]
["2026-09-22T19:48:20.191034+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:20.256347+00:00", "trade", 7.6799, 66.0]
["2026-09-22T19:48:20.322161+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:20.344456+00:00", "trade", 7.675, 5.0]
["2026-09-22T19:48:20.345342+00:00", "trade", 7.675, 95.0]
["2026-09-22T19:48:20.567017+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:20.570295+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:20.647960+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:20.859256+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:20.859302+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:21.234921+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:21.234933+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:21.284454+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:21.285187+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:21.569580+00:00", "trade", 7.6574, 100.0]
["2026-09-22T19:48:21.573744+00:00", "trade", 7.67, 130.0]
["2026-09-22T19:48:21.574107+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:48:21.574450+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:21.574539+00:00", "trade", 7.675, 43.0]
["2026-09-22T19:48:21.614220+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:21.734715+00:00", "trade", 7.672, 1.0]
["2026-09-22T19:48:21.860977+00:00", "trade", 7.675, 6.0]
["2026-09-22T19:48:22.828275+00:00", "trade", 7.6644, 10.0]
["2026-09-22T19:48:22.873702+00:00", "trade", 7.68, 30.0]
["2026-09-22T19:48:22.874027+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:22.874045+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:22.874173+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:22.874275+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:22.874554+00:00", "trade", 7.675, 128.0]
["2026-09-22T19:48:22.874580+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:48:22.874732+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:22.881344+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:48:22.882084+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:22.905817+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:23.000778+00:00", "trade", 7.6672, 47.0]
["2026-09-22T19:48:23.988270+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:23.988723+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:23.989098+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:23.996134+00:00", "trade", 7.6799, 10.0]
["2026-09-22T19:48:24.022673+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:24.023133+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:24.024364+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:24.024818+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:24.025166+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:24.026646+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:24.027093+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:24.568792+00:00", "trade", 7.68, 9.0]
["2026-09-22T19:48:25.024382+00:00", "trade", 7.6776, 70.0]
["2026-09-22T19:48:25.024741+00:00", "trade", 7.6776, 1.0]
["2026-09-22T19:48:25.632381+00:00", "trade", 7.675, 1000.0]
["2026-09-22T19:48:25.913196+00:00", "trade", 7.678, 600.0]
["2026-09-22T19:48:26.152477+00:00", "trade", 7.6644, 79.0]
["2026-09-22T19:48:26.158631+00:00", "trade", 7.6644, 1.0]
["2026-09-22T19:48:26.412165+00:00", "trade", 7.6799, 50.0]
["2026-09-22T19:48:26.439868+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:26.783925+00:00", "trade", 7.68, 250.0]
["2026-09-22T19:48:26.785196+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:48:26.785674+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:27.335125+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:27.441632+00:00", "trade", 7.6792, 699.0]
["2026-09-22T19:48:27.441984+00:00", "trade", 7.6792, 1.0]
["2026-09-22T19:48:27.823095+00:00", "trade", 7.6776, 100.0]
["2026-09-22T19:48:28.303428+00:00", "trade", 7.675, 4.0]
["2026-09-22T19:48:28.653190+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:48:28.653199+00:00", "trade", 7.675, 300.0]
["2026-09-22T19:48:28.653832+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:28.654225+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:28.656117+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:48:28.656155+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:48:28.656408+00:00", "trade", 7.68, 17.0]
["2026-09-22T19:48:28.656502+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:48:28.657087+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:48:28.661165+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:48:28.662644+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:28.662767+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:48:28.836436+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:48:29.184756+00:00", "trade", 7.68, 18.0]
["2026-09-22T19:48:29.220394+00:00", "trade", 7.68, 198.0]
["2026-09-22T19:48:29.220838+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:29.228102+00:00", "trade", 7.6799, 23.0]
["2026-09-22T19:48:29.523407+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:30.073392+00:00", "trade", 7.6725, 765.0]
["2026-09-22T19:48:30.075176+00:00", "trade", 7.675, 12.0]
["2026-09-22T19:48:30.080347+00:00", "trade", 7.6676, 225.0]
["2026-09-22T19:48:30.095651+00:00", "trade", 7.6725, 1.0]
["2026-09-22T19:48:30.527018+00:00", "trade", 7.68, 795.0]
["2026-09-22T19:48:30.527056+00:00", "trade", 7.68, 50.0]
["2026-09-22T19:48:30.527065+00:00", "trade", 7.6787, 795.0]
["2026-09-22T19:48:30.527073+00:00", "trade", 7.6787, 50.0]
["2026-09-22T19:48:30.527089+00:00", "trade", 7.68, 10.0]
["2026-09-22T19:48:30.527104+00:00", "trade", 7.6787, 10.0]
["2026-09-22T19:48:30.527130+00:00", "trade", 7.6787, 200.0]
["2026-09-22T19:48:30.527396+00:00", "trade", 7.6787, 3945.0]
["2026-09-22T19:48:30.542696+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:48:30.968568+00:00", "trade", 7.6579, 100.0]
["2026-09-22T19:48:31.109045+00:00", "trade", 7.6796, 151.0]
["2026-09-22T19:48:31.302636+00:00", "trade", 7.68, 500.0]
["2026-09-22T19:48:31.303405+00:00", "trade", 7.68, 17.0]
["2026-09-22T19:48:31.303457+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:48:31.303515+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:48:31.304294+00:00", "trade", 7.68, 17.0]
["2026-09-22T19:48:31.305439+00:00", "trade", 7.675, 500.0]
["2026-09-22T19:48:31.305604+00:00", "trade", 7.675, 17.0]
["2026-09-22T19:48:31.305876+00:00", "trade", 7.675, 17.0]
["2026-09-22T19:48:31.306092+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:48:31.306310+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:31.306574+00:00", "trade", 7.675, 5766.0]
["2026-09-22T19:48:31.306608+00:00", "trade", 7.675, 1850.0]
["2026-09-22T19:48:31.306615+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:31.307084+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:31.307167+00:00", "trade", 7.6766, 50.0]
["2026-09-22T19:48:31.307227+00:00", "trade", 7.6766, 50.0]
["2026-09-22T19:48:31.329766+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:31.579555+00:00", "trade", 7.6733, 1.0]
["2026-09-22T19:48:31.581225+00:00", "trade", 7.675, 12.0]
["2026-09-22T19:48:31.922632+00:00", "trade", 7.675, 8450.0]
["2026-09-22T19:48:32.851509+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:33.096415+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:33.160798+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:33.346473+00:00", "trade", 7.6799, 8650.0]
["2026-09-22T19:48:33.347092+00:00", "trade", 7.6768, 53.0]
["2026-09-22T19:48:33.347590+00:00", "trade", 7.675, 5.0]
["2026-09-22T19:48:33.390876+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:48:33.676211+00:00", "trade", 7.6651, 8.0]
["2026-09-22T19:48:33.955701+00:00", "trade", 7.675, 8650.0]
["2026-09-22T19:48:34.187754+00:00", "trade", 7.68, 3.0]
["2026-09-22T19:48:34.604477+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:48:34.604497+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:48:34.605187+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:35.048325+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:35.074332+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:35.286283+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:48:35.387733+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:35.419895+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:35.419987+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:35.420350+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:35.531613+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:35.580389+00:00", "trade", 7.6786, 5722.0]
["2026-09-22T19:48:35.581099+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:35.718689+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:35.802600+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:36.108088+00:00", "trade", 7.675, 1200.0]
["2026-09-22T19:48:36.108209+00:00", "trade", 7.675, 800.0]
["2026-09-22T19:48:36.108894+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:36.357993+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:36.908769+00:00", "trade", 7.675, 8450.0]
["2026-09-22T19:48:36.909405+00:00", "trade", 7.6759, 50.0]
["2026-09-22T19:48:36.909460+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:37.728005+00:00", "trade", 7.6779, 100.0]
["2026-09-22T19:48:37.729154+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:48:37.729966+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:48:37.731025+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:37.731533+00:00", "trade", 7.68, 70.0]
["2026-09-22T19:48:37.840059+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:38.046636+00:00", "trade", 7.675, 27.0]
["2026-09-22T19:48:38.105719+00:00", "trade", 7.675, 218.0]
["2026-09-22T19:48:38.213667+00:00", "trade", 7.6654, 100.0]
["2026-09-22T19:48:39.115101+00:00", "trade", 7.6654, 108.0]
["2026-09-22T19:48:39.303511+00:00", "trade", 7.6777, 390.0]
["2026-09-22T19:48:39.585536+00:00", "trade", 7.67, 14.0]
["2026-09-22T19:48:40.131970+00:00", "trade", 7.675, 1302.0]
["2026-09-22T19:48:40.134775+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:48:40.231765+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:40.979104+00:00", "trade", 7.6767, 38.0]
["2026-09-22T19:48:41.001619+00:00", "trade", 7.6767, 1.0]
["2026-09-22T19:48:41.204251+00:00", "trade", 7.67, 14.0]
["2026-09-22T19:48:41.204295+00:00", "trade", 7.67, 30.0]
["2026-09-22T19:48:41.204668+00:00", "trade", 7.675, 81.0]
["2026-09-22T19:48:41.204721+00:00", "trade", 7.675, 875.0]
["2026-09-22T19:48:41.205062+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:41.206850+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:48:41.207060+00:00", "trade", 7.68, 14.0]
["2026-09-22T19:48:41.207537+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:48:41.207912+00:00", "trade", 7.68, 271.0]
["2026-09-22T19:48:41.207913+00:00", "trade", 7.68, 472.0]
["2026-09-22T19:48:41.208358+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:41.208371+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:41.208382+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:41.208397+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:41.208410+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:41.208563+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:41.209994+00:00", "trade", 7.6701, 30.0]
["2026-09-22T19:48:41.210774+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:41.217439+00:00", "trade", 7.68, 99.0]
["2026-09-22T19:48:41.218180+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:41.218214+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:41.443399+00:00", "trade", 7.6779, 9.0]
["2026-09-22T19:48:41.443764+00:00", "trade", 7.6779, 1.0]
["2026-09-22T19:48:41.559036+00:00", "trade", 7.6767, 1.0]
["2026-09-22T19:48:42.489099+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:42.601252+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:42.822424+00:00", "trade", 7.671, 1.0]
["2026-09-22T19:48:43.160100+00:00", "trade", 7.67, 325.0]
["2026-09-22T19:48:43.165020+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:48:43.207786+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:43.208530+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:43.217740+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:43.217754+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:43.348007+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:43.348453+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:43.405394+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:44.132175+00:00", "trade", 7.675, 4000.0]
["2026-09-22T19:48:44.132762+00:00", "trade", 7.6763, 53.0]
["2026-09-22T19:48:44.132827+00:00", "trade", 7.6763, 53.0]
["2026-09-22T19:48:44.134402+00:00", "trade", 7.68, 14.0]
["2026-09-22T19:48:44.252001+00:00", "trade", 7.6656, 1.0]
["2026-09-22T19:48:44.260465+00:00", "trade", 7.6656, 10.0]
["2026-09-22T19:48:44.361329+00:00", "trade", 7.68, 3.0]
["2026-09-22T19:48:44.362460+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:44.398519+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:44.658150+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:45.666410+00:00", "trade", 7.675, 6.0]
["2026-09-22T19:48:45.671538+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:48:45.672538+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:45.739429+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:45.988196+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:46.300035+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:46.946223+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:48:46.946929+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:46.950679+00:00", "trade", 7.68, 14.0]
["2026-09-22T19:48:46.951388+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:46.955217+00:00", "trade", 7.68, 11.0]
["2026-09-22T19:48:46.957756+00:00", "trade", 7.6647, 91.0]
["2026-09-22T19:48:47.171817+00:00", "trade", 7.6797, 100.0]
["2026-09-22T19:48:47.590567+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:48:47.643517+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:47.738745+00:00", "trade", 7.678, 200.0]
["2026-09-22T19:48:48.075997+00:00", "trade", 7.67, 65.0]
["2026-09-22T19:48:48.080029+00:00", "trade", 7.68, 400.0]
["2026-09-22T19:48:48.082660+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:48:48.109730+00:00", "trade", 7.675, 2.0]
["2026-09-22T19:48:48.324354+00:00", "trade", 7.678, 2500.0]
["2026-09-22T19:48:48.358684+00:00", "trade", 7.675, 1000.0]
["2026-09-22T19:48:48.493435+00:00", "trade", 7.6732, 200.0]
["2026-09-22T19:48:48.521695+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:48.547359+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:48.771417+00:00", "trade", 7.675, 8450.0]
["2026-09-22T19:48:48.772112+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:48.772566+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:49.173946+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:49.227528+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:49.310698+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:49.476285+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:50.554609+00:00", "trade", 7.6658, 95.0]
["2026-09-22T19:48:50.809702+00:00", "trade", 7.67, 9000.0]
["2026-09-22T19:48:50.810288+00:00", "trade", 7.6738, 21.0]
["2026-09-22T19:48:50.810385+00:00", "trade", 7.6741, 63.0]
["2026-09-22T19:48:50.811874+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:48:50.832271+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:48:51.640468+00:00", "trade", 7.675, 108.0]
["2026-09-22T19:48:51.649700+00:00", "trade", 7.6758, 500.0]
["2026-09-22T19:48:51.728383+00:00", "trade", 7.675, 383.0]
["2026-09-22T19:48:51.987819+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:48:52.028584+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:48:52.378024+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:48:52.426593+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:52.469243+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:52.888599+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:52.917728+00:00", "trade", 7.675, 1000.0]
["2026-09-22T19:48:53.115080+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:53.173600+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:53.689072+00:00", "trade", 7.68, 14.0]
["2026-09-22T19:48:53.692247+00:00", "trade", 7.68, 1024.0]
["2026-09-22T19:48:53.692687+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:53.692732+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:53.692779+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:53.693950+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:48:53.727986+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:48:53.746850+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:53.913982+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:54.443165+00:00", "trade", 7.67, 9000.0]
["2026-09-22T19:48:54.443918+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:54.601904+00:00", "trade", 7.6755, 100.0]
["2026-09-22T19:48:54.801131+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:55.373391+00:00", "trade", 7.675, 1000.0]
["2026-09-22T19:48:55.374079+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:55.374116+00:00", "trade", 7.675, 10.0]
["2026-09-22T19:48:55.374529+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:48:55.375228+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:55.695838+00:00", "trade", 7.675, 6.0]
["2026-09-22T19:48:56.119077+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:56.849865+00:00", "trade", 7.6798, 2500.0]
["2026-09-22T19:48:56.850842+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:56.945540+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:56.987727+00:00", "trade", 7.675, 200.0]
["2026-09-22T19:48:56.987814+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:48:57.056454+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:57.330837+00:00", "trade", 7.6774, 5.0]
["2026-09-22T19:48:57.396906+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:57.562195+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:57.962882+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:58.574172+00:00", "trade", 7.6799, 3500.0]
["2026-09-22T19:48:58.872613+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:58.949248+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:59.378004+00:00", "trade", 7.68, 6.0]
["2026-09-22T19:48:59.378724+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:59.561090+00:00", "trade", 7.675, 9000.0]
["2026-09-22T19:48:59.561678+00:00", "trade", 7.6742, 51.0]
["2026-09-22T19:48:59.561774+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:59.561801+00:00", "trade", 7.6747, 57.0]
["2026-09-22T19:48:59.742597+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:59.746038+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:59.757316+00:00", "trade", 7.67, 2000.0]
["2026-09-22T19:48:59.760746+00:00", "trade", 7.68, 14.0]
["2026-09-22T19:48:59.762783+00:00", "trade", 7.68, 18.0]
["2026-09-22T19:48:59.773686+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:59.774154+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:59.793628+00:00", "trade", 7.68, 11.0]
["2026-09-22T19:48:59.794394+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:59.822107+00:00", "trade", 7.67, 1302.0]
["2026-09-22T19:48:59.836339+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:48:59.837535+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:48:59.844263+00:00", "trade", 7.68, 1000.0]
["2026-09-22T19:48:59.844353+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:59.844677+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:59.844764+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:48:59.844839+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:00.166683+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:00.329689+00:00", "trade", 7.6592, 100.0]
["2026-09-22T19:49:00.341201+00:00", "trade", 7.6592, 100.0]
["2026-09-22T19:49:01.124794+00:00", "trade", 7.675, 150.0]
["2026-09-22T19:49:01.127056+00:00", "trade", 7.68, 13.0]
["2026-09-22T19:49:01.350900+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:01.351387+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:01.352967+00:00", "trade", 7.6723, 13.0]
["2026-09-22T19:49:01.397008+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:49:01.495393+00:00", "trade", 7.675, 37.0]
["2026-09-22T19:49:01.498058+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:49:02.208970+00:00", "trade", 7.6665, 104.0]
["2026-09-22T19:49:02.760868+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:02.988051+00:00", "trade", 7.675, 482.0]
["2026-09-22T19:49:02.988155+00:00", "trade", 7.675, 18.0]
["2026-09-22T19:49:03.506069+00:00", "trade", 7.675, 5.0]
["2026-09-22T19:49:03.931751+00:00", "trade", 7.675, 9000.0]
["2026-09-22T19:49:03.932677+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:03.940067+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:04.050594+00:00", "trade", 7.6667, 1.0]
["2026-09-22T19:49:04.073450+00:00", "trade", 7.6667, 90.0]
["2026-09-22T19:49:04.318437+00:00", "trade", 7.675, 3.0]
["2026-09-22T19:49:04.581350+00:00", "trade", 7.6668, 16.0]
["2026-09-22T19:49:04.587967+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:04.597042+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:05.069362+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:05.171860+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:05.172334+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:05.218751+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:05.321863+00:00", "trade", 7.68, 1046.0]
["2026-09-22T19:49:05.322298+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:05.322715+00:00", "trade", 7.68, 600.0]
["2026-09-22T19:49:05.322720+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:05.322724+00:00", "trade", 7.68, 400.0]
["2026-09-22T19:49:05.322765+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:05.343303+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:05.389134+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:05.389598+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:05.994212+00:00", "trade", 7.675, 2.0]
["2026-09-22T19:49:06.001824+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:49:06.014471+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:06.191051+00:00", "trade", 7.675, 1912.0]
["2026-09-22T19:49:06.294481+00:00", "trade", 7.675, 1940.0]
["2026-09-22T19:49:06.375427+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:49:06.546422+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:06.610782+00:00", "trade", 7.68, 76.0]
["2026-09-22T19:49:06.831484+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:06.836195+00:00", "trade", 7.675, 9000.0]
["2026-09-22T19:49:06.836811+00:00", "trade", 7.675, 59.0]
["2026-09-22T19:49:06.965027+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:07.131527+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:07.183537+00:00", "trade", 7.68, 13.0]
["2026-09-22T19:49:07.183911+00:00", "trade", 7.68, 13.0]
["2026-09-22T19:49:07.184201+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:07.185383+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:07.185858+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:07.186307+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:07.187426+00:00", "trade", 7.6782, 1.0]
["2026-09-22T19:49:07.191523+00:00", "trade", 7.6799, 32.0]
["2026-09-22T19:49:07.222859+00:00", "trade", 7.6799, 136.0]
["2026-09-22T19:49:07.223693+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:07.271073+00:00", "trade", 7.68, 5.0]
["2026-09-22T19:49:07.271074+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:07.271516+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:07.271534+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:07.385893+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:07.987720+00:00", "trade", 7.675, 152.0]
["2026-09-22T19:49:07.987800+00:00", "trade", 7.675, 348.0]
["2026-09-22T19:49:08.650721+00:00", "trade", 7.6734, 35.0]
["2026-09-22T19:49:08.653243+00:00", "trade", 7.675, 6.0]
["2026-09-22T19:49:09.072216+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:09.072358+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:09.072669+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:09.106039+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:09.106509+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:09.243208+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:09.245889+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:09.285521+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:09.315486+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:09.357467+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:09.386982+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:09.616637+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:09.617738+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:09.868295+00:00", "trade", 7.6743, 500.0]
["2026-09-22T19:49:10.309216+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:10.309670+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:10.309679+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:10.310138+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:10.310154+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:10.362220+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:10.362677+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:10.362700+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:11.159253+00:00", "trade", 7.675, 235.0]
["2026-09-22T19:49:11.181781+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:49:11.559375+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:11.959755+00:00", "trade", 7.68, 50.0]
["2026-09-22T19:49:12.028287+00:00", "trade", 7.675, 47.0]
["2026-09-22T19:49:12.084224+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:12.190108+00:00", "trade", 7.673, 566.0]
["2026-09-22T19:49:12.233213+00:00", "trade", 7.677, 500.0]
["2026-09-22T19:49:12.505207+00:00", "trade", 7.68, 45.0]
["2026-09-22T19:49:12.508809+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:12.809307+00:00", "trade", 7.6757, 2400.0]
["2026-09-22T19:49:13.289353+00:00", "trade", 7.6734, 112.0]
["2026-09-22T19:49:13.657939+00:00", "trade", 7.6701, 291.0]
["2026-09-22T19:49:13.702100+00:00", "trade", 7.675, 100.0]
["2026-09-22T19:49:13.775030+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:13.797480+00:00", "trade", 7.667, 134.0]
["2026-09-22T19:49:13.988460+00:00", "trade", 7.675, 700.0]
["2026-09-22T19:49:14.208207+00:00", "trade", 7.6701, 1.0]
["2026-09-22T19:49:14.336599+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:14.337052+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:14.368104+00:00", "trade", 7.6782, 48.0]
["2026-09-22T19:49:14.442280+00:00", "trade", 7.6782, 31.0]
["2026-09-22T19:49:14.449077+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:14.911680+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:14.918091+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:15.067672+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:15.181779+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:15.202235+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:15.203042+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:15.243175+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:15.273828+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:15.354221+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:15.686507+00:00", "trade", 7.6734, 36.0]
["2026-09-22T19:49:16.221986+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:16.314393+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:16.322630+00:00", "trade", 7.6672, 1.0]
["2026-09-22T19:49:16.347241+00:00", "trade", 7.6799, 3.0]
["2026-09-22T19:49:16.348707+00:00", "trade", 7.68, 97.0]
["2026-09-22T19:49:16.422756+00:00", "trade", 7.6672, 200.0]
["2026-09-22T19:49:16.467711+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:49:16.467720+00:00", "trade", 7.67, 1.0]
["2026-09-22T19:49:16.519458+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:16.904398+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:16.913001+00:00", "trade", 7.68, 1067.0]
["2026-09-22T19:49:16.913443+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:16.913455+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:16.934415+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:16.934875+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:18.674918+00:00", "trade", 7.675, 500.0]
["2026-09-22T19:49:18.676631+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:18.676865+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:18.677158+00:00", "trade", 7.68, 14.0]
["2026-09-22T19:49:18.678022+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:18.679702+00:00", "trade", 7.68, 11.0]
["2026-09-22T19:49:18.955207+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:18.987799+00:00", "trade", 7.675, 400.0]
["2026-09-22T19:49:18.987888+00:00", "trade", 7.675, 300.0]
["2026-09-22T19:49:19.181787+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:19.227842+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:20.506236+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:20.519846+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:20.584951+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:20.625784+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:20.879676+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:21.039413+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:21.042142+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:22.068860+00:00", "trade", 7.68, 32.0]
["2026-09-22T19:49:22.251755+00:00", "trade", 7.68, 2695.0]
["2026-09-22T19:49:22.251765+00:00", "trade", 7.68, 600.0]
["2026-09-22T19:49:22.251770+00:00", "trade", 7.68, 405.0]
["2026-09-22T19:49:22.251780+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:22.251847+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:22.258366+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:22.258888+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:22.846548+00:00", "trade", 7.6674, 104.0]
["2026-09-22T19:49:23.083830+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:23.119051+00:00", "trade", 7.675, 2.0]
["2026-09-22T19:49:24.445492+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:24.553750+00:00", "trade", 7.6701, 9000.0]
["2026-09-22T19:49:24.554595+00:00", "trade", 7.68, 800.0]
["2026-09-22T19:49:24.554605+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:49:24.555064+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:24.555187+00:00", "trade", 7.6747, 50.0]
["2026-09-22T19:49:24.636812+00:00", "trade", 7.675, 651.0]
["2026-09-22T19:49:24.637169+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:49:24.637524+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:24.804346+00:00", "trade", 7.675, 1.0]
["2026-09-22T19:49:24.987598+00:00", "trade", 7.675, 400.0]
["2026-09-22T19:49:24.987698+00:00", "trade", 7.675, 400.0]
["2026-09-22T19:49:25.087824+00:00", "trade", 7.68, 9000.0]
["2026-09-22T19:49:25.088443+00:00", "trade", 7.676, 62.0]
["2026-09-22T19:49:25.089969+00:00", "trade", 7.68, 14.0]
["2026-09-22T19:49:25.113351+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:25.426242+00:00", "trade", 7.68, 12.0]
["2026-09-22T19:49:25.426288+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:25.429350+00:00", "trade", 7.6785, 43.0]
["2026-09-22T19:49:25.661728+00:00", "trade", 7.68, 125.0]
["2026-09-22T19:49:25.992205+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:25.992207+00:00", "trade", 7.68, 187.0]
["2026-09-22T19:49:25.992207+00:00", "trade", 7.68, 6.0]
["2026-09-22T19:49:25.992209+00:00", "trade", 7.68, 400.0]
["2026-09-22T19:49:25.992210+00:00", "trade", 7.68, 600.0]
["2026-09-22T19:49:25.992216+00:00", "trade", 7.68, 101.0]
["2026-09-22T19:49:25.992216+00:00", "trade", 7.68, 10.0]
["2026-09-22T19:49:25.992216+00:00", "trade", 7.68, 104.0]
["2026-09-22T19:49:25.992218+00:00", "trade", 7.68, 35.0]
["2026-09-22T19:49:25.992219+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:25.992225+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:25.992226+00:00", "trade", 7.68, 1000.0]
["2026-09-22T19:49:25.992226+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992226+00:00", "trade", 7.68, 2.0]
["2026-09-22T19:49:25.992226+00:00", "trade", 7.68, 10.0]
["2026-09-22T19:49:25.992232+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:25.992233+00:00", "trade", 7.68, 424.0]
["2026-09-22T19:49:25.992237+00:00", "trade", 7.68, 376.0]
["2026-09-22T19:49:25.992237+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:49:25.992237+00:00", "trade", 7.68, 400.0]
["2026-09-22T19:49:25.992240+00:00", "trade", 7.68, 400.0]
["2026-09-22T19:49:25.992245+00:00", "trade", 7.68, 900.0]
["2026-09-22T19:49:25.992246+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:25.992247+00:00", "trade", 7.68, 400.0]
["2026-09-22T19:49:25.992247+00:00", "trade", 7.68, 236.0]
["2026-09-22T19:49:25.992247+00:00", "trade", 7.68, 64.0]
["2026-09-22T19:49:25.992252+00:00", "trade", 7.68, 400.0]
["2026-09-22T19:49:25.992255+00:00", "trade", 7.68, 87.0]
["2026-09-22T19:49:25.992257+00:00", "trade", 7.68, 90.0]
["2026-09-22T19:49:25.992257+00:00", "trade", 7.68, 30.0]
["2026-09-22T19:49:25.992258+00:00", "trade", 7.68, 93.0]
["2026-09-22T19:49:25.992263+00:00", "trade", 7.68, 700.0]
["2026-09-22T19:49:25.992265+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:49:25.992265+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:49:25.992266+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992270+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:49:25.992272+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992272+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992400+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:25.992406+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:25.992412+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:25.992418+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:25.992438+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:25.992445+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:25.992475+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:25.992502+00:00", "trade", 7.68, 88.0]
["2026-09-22T19:49:25.992503+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:25.992508+00:00", "trade", 7.68, 426.0]
["2026-09-22T19:49:25.992510+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:49:25.992512+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:49:25.992513+00:00", "trade", 7.68, 1592.0]
["2026-09-22T19:49:25.992513+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:49:25.992513+00:00", "trade", 7.68, 5.0]
["2026-09-22T19:49:25.992514+00:00", "quote", 7.67, 7.68]
["2026-09-22T19:49:25.992518+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992518+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992520+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992522+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992525+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:49:25.992530+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992531+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992532+00:00", "trade", 7.68, 132.0]
["2026-09-22T19:49:25.992533+00:00", "trade", 7.68, 91.0]
["2026-09-22T19:49:25.992538+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992543+00:00", "trade", 7.68, 74.0]
["2026-09-22T19:49:25.992545+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992551+00:00", "trade", 7.68, 6.0]
["2026-09-22T19:49:25.992553+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992561+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992568+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992571+00:00", "trade", 7.68, 68.0]
["2026-09-22T19:49:25.992575+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992581+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992587+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992593+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992600+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992607+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992614+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992621+00:00", "trade", 7.68, 600.0]
["2026-09-22T19:49:25.992621+00:00", "trade", 7.68, 92.0]
["2026-09-22T19:49:25.992621+00:00", "trade", 7.68, 108.0]
["2026-09-22T19:49:25.992621+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992627+00:00", "trade", 7.68, 139.0]
["2026-09-22T19:49:25.992629+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992635+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992635+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992640+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:49:25.992643+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992645+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992647+00:00", "trade", 7.68, 90.0]
["2026-09-22T19:49:25.992649+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992665+00:00", "trade", 7.68, 110.0]
["2026-09-22T19:49:25.992668+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992669+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992669+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992674+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992676+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992681+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992682+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992683+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992688+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992688+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992692+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:49:25.992694+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992696+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992701+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992722+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992743+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992749+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992756+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992763+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992769+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992776+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992789+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992795+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992795+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992799+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992799+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992799+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992801+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992805+00:00", "trade", 7.68, 487.0]
["2026-09-22T19:49:25.992807+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:49:25.992808+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992808+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:49:25.992809+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992811+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:49:25.992816+00:00", "trade", 7.68, 105.0]
["2026-09-22T19:49:25.992816+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992816+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:49:25.992822+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992846+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992848+00:00", "trade", 7.68, 246.0]
["2026-09-22T19:49:25.992849+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:49:25.992852+00:00", "trade", 7.68, 900.0]
["2026-09-22T19:49:25.992852+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992852+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992856+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992858+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992858+00:00", "trade", 7.68, 300.0]
["2026-09-22T19:49:25.992859+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992866+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992868+00:00", "trade", 7.68, 254.0]
["2026-09-22T19:49:25.992868+00:00", "trade", 7.68, 46.0]
["2026-09-22T19:49:25.992880+00:00", "quote", 7.68, 7.68]
["2026-09-22T19:49:25.992928+00:00", "trade", 7.68, 54.0]
["2026-09-22T19:49:25.992930+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992930+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.992987+00:00", "trade", 7.68, 400.0]
["2026-09-22T19:49:25.993003+00:00", "trade", 7.68, 151.0]
["2026-09-22T19:49:25.993021+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:25.993105+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:25.993107+00:00", "trade", 7.68, 249.0]
["2026-09-22T19:49:25.993115+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:25.993116+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.993124+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:49:25.993128+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.993136+00:00", "trade", 7.68, 200.0]
["2026-09-22T19:49:25.993143+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.993146+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.993146+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:25.993150+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.993155+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:49:25.993195+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:25.993460+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:25.993543+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:25.993550+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:25.993568+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:25.993570+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:25.993583+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:25.993613+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:25.993706+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:25.993723+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:25.993734+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:25.993830+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:25.994168+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:25.994630+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:25.996903+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:25.997591+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:26.000988+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:26.016478+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:49:26.023438+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:26.024503+00:00", "trade", 7.685, 400.0]
["2026-09-22T19:49:26.025406+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:26.025855+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:26.026231+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:26.050314+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:26.050765+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:26.050776+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:26.067274+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:26.068551+00:00", "trade", 7.685, 12.0]
["2026-09-22T19:49:26.069431+00:00", "trade", 7.685, 6.0]
["2026-09-22T19:49:26.092171+00:00", "trade", 7.685, 24.0]
["2026-09-22T19:49:26.092947+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:26.182672+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:26.464242+00:00", "trade", 7.6679, 100.0]
["2026-09-22T19:49:26.475622+00:00", "trade", 7.6868, 2.0]
["2026-09-22T19:49:26.674073+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:26.986851+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:27.549689+00:00", "trade", 7.6842, 1.0]
["2026-09-22T19:49:28.216339+00:00", "trade", 7.685, 81.0]
["2026-09-22T19:49:28.239013+00:00", "trade", 7.685, 1.0]
["2026-09-22T19:49:28.242313+00:00", "trade", 7.68, 195.0]
["2026-09-22T19:49:28.242673+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:49:28.422350+00:00", "trade", 7.6679, 1.0]
["2026-09-22T19:49:29.165721+00:00", "trade", 7.684, 10.0]
["2026-09-22T19:49:29.289479+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:29.542061+00:00", "trade", 7.6871, 1.0]
["2026-09-22T19:49:29.666440+00:00", "trade", 7.6845, 298.0]
["2026-09-22T19:49:30.005881+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:49:30.005883+00:00", "trade", 7.69, 6.0]
["2026-09-22T19:49:30.005888+00:00", "trade", 7.69, 202.0]
["2026-09-22T19:49:30.005888+00:00", "trade", 7.69, 400.0]
["2026-09-22T19:49:30.005888+00:00", "trade", 7.69, 1000.0]
["2026-09-22T19:49:30.005890+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:49:30.005896+00:00", "trade", 7.69, 20.0]
["2026-09-22T19:49:30.005898+00:00", "trade", 7.69, 10.0]
["2026-09-22T19:49:30.005898+00:00", "trade", 7.69, 69.0]
["2026-09-22T19:49:30.005898+00:00", "trade", 7.69, 50.0]
["2026-09-22T19:49:30.005902+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:49:30.005905+00:00", "trade", 7.69, 150.0]
["2026-09-22T19:49:30.005907+00:00", "trade", 7.69, 149.0]
["2026-09-22T19:49:30.005907+00:00", "trade", 7.69, 400.0]
["2026-09-22T19:49:30.005908+00:00", "trade", 7.69, 400.0]
["2026-09-22T19:49:30.006057+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006063+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006069+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006186+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006209+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:49:30.006214+00:00", "trade", 7.69, 400.0]
["2026-09-22T19:49:30.006220+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:49:30.006224+00:00", "trade", 7.69, 10.0]
["2026-09-22T19:49:30.006235+00:00", "trade", 7.69, 1600.0]
["2026-09-22T19:49:30.006238+00:00", "trade", 7.69, 1021.0]
["2026-09-22T19:49:30.006259+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006266+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006272+00:00", "trade", 7.69, 726.0]
["2026-09-22T19:49:30.006273+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006281+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006296+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006309+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006316+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006324+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006356+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006392+00:00", "trade", 7.69, 3253.0]
["2026-09-22T19:49:30.006395+00:00", "trade", 7.69, 10.0]
["2026-09-22T19:49:30.006406+00:00", "trade", 7.69, 167.0]
["2026-09-22T19:49:30.006410+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006416+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006423+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006430+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006435+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006437+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006437+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006438+00:00", "trade", 7.69, 473.0]
["2026-09-22T19:49:30.006452+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006459+00:00", "trade", 7.69, 860.0]
["2026-09-22T19:49:30.006460+00:00", "trade", 7.69, 2000.0]
["2026-09-22T19:49:30.006461+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006479+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006486+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006492+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:49:30.006507+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:49:30.006507+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:49:30.006510+00:00", "trade", 7.69, 20.0]
["2026-09-22T19:49:30.006510+00:00", "trade", 7.69, 99.0]
["2026-09-22T19:49:30.006510+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:49:30.006510+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:49:30.006514+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:49:30.006516+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:49:30.006523+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:49:30.006530+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:49:30.006536+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:49:30.006543+00:00", "trade", 7.681, 50.0]
["2026-09-22T19:49:30.006543+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:49:30.006548+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:49:30.006548+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.006550+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.006558+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.006566+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.006573+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.006581+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.006589+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.006596+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.006603+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.006611+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.006618+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.006631+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.006638+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.006653+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.006659+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.006673+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.006886+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.006912+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.006927+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.007062+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.007122+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.007209+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.007248+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.007526+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.007571+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.007587+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.008244+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.010155+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.011758+00:00", "trade", 7.7, 3.0]
["2026-09-22T19:49:30.016275+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.039109+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.067223+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.085145+00:00", "trade", 7.6603, 100.0]
["2026-09-22T19:49:30.094477+00:00", "trade", 7.6603, 100.0]
["2026-09-22T19:49:30.098524+00:00", "trade", 7.6603, 100.0]
["2026-09-22T19:49:30.130701+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.272860+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.273446+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.499154+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:30.981208+00:00", "trade", 7.6932, 132.0]
["2026-09-22T19:49:30.982077+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:30.982582+00:00", "trade", 7.695, 1182.0]
["2026-09-22T19:49:30.983166+00:00", "trade", 7.6835, 50.0]
["2026-09-22T19:49:30.992029+00:00", "trade", 7.6976, 1.0]
["2026-09-22T19:49:31.034717+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:49:31.035962+00:00", "trade", 7.695, 11.0]
["2026-09-22T19:49:31.036022+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:49:31.036076+00:00", "trade", 7.695, 564.0]
["2026-09-22T19:49:31.036726+00:00", "trade", 7.695, 875.0]
["2026-09-22T19:49:31.037189+00:00", "trade", 7.695, 289.0]
["2026-09-22T19:49:31.044823+00:00", "trade", 7.695, 1728.0]
["2026-09-22T19:49:31.046058+00:00", "trade", 7.695, 11.0]
["2026-09-22T19:49:31.046099+00:00", "trade", 7.695, 1700.0]
["2026-09-22T19:49:31.047586+00:00", "trade", 7.695, 11.0]
["2026-09-22T19:49:31.083558+00:00", "trade", 7.695, 1728.0]
["2026-09-22T19:49:31.264507+00:00", "trade", 7.695, 5.0]
["2026-09-22T19:49:31.264558+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:31.264587+00:00", "trade", 7.7, 400.0]
["2026-09-22T19:49:31.264857+00:00", "trade", 7.7, 5.0]
["2026-09-22T19:49:31.264864+00:00", "trade", 7.7, 400.0]
["2026-09-22T19:49:31.264872+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:31.264988+00:00", "trade", 7.695, 5.0]
["2026-09-22T19:49:31.265069+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:31.265093+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:31.265247+00:00", "trade", 7.7, 5.0]
["2026-09-22T19:49:31.265277+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:31.266004+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:31.267626+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:31.414151+00:00", "trade", 7.6758, 114.0]
["2026-09-22T19:49:31.573727+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:49:31.573767+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:49:31.573808+00:00", "trade", 7.695, 1912.0]
["2026-09-22T19:49:31.573902+00:00", "trade", 7.695, 1740.0]
["2026-09-22T19:49:31.573929+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:31.574412+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:31.574425+00:00", "trade", 7.6924, 52.0]
["2026-09-22T19:49:31.574858+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:31.593487+00:00", "trade", 7.695, 908.0]
["2026-09-22T19:49:31.593886+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:31.743416+00:00", "trade", 7.69, 9000.0]
["2026-09-22T19:49:31.748057+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:49:31.802709+00:00", "trade", 7.695, 908.0]
["2026-09-22T19:49:31.802709+00:00", "trade", 7.695, 800.0]
["2026-09-22T19:49:31.802709+00:00", "trade", 7.695, 1801.0]
["2026-09-22T19:49:31.807946+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:31.808069+00:00", "trade", 7.695, 908.0]
["2026-09-22T19:49:31.960973+00:00", "trade", 7.695, 500.0]
["2026-09-22T19:49:32.226810+00:00", "trade", 7.695, 8450.0]
["2026-09-22T19:49:32.227424+00:00", "trade", 7.6932, 50.0]
["2026-09-22T19:49:32.227822+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:32.260228+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:49:32.287787+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:32.430758+00:00", "trade", 7.7, 13.0]
["2026-09-22T19:49:32.456651+00:00", "trade", 7.6932, 159.0]
["2026-09-22T19:49:32.478614+00:00", "trade", 7.6932, 1.0]
["2026-09-22T19:49:32.484170+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:49:32.484170+00:00", "trade", 7.695, 908.0]
["2026-09-22T19:49:32.718420+00:00", "trade", 7.695, 1300.0]
["2026-09-22T19:49:32.724499+00:00", "trade", 7.695, 549.0]
["2026-09-22T19:49:32.740331+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:49:32.770256+00:00", "trade", 7.7, 9.0]
["2026-09-22T19:49:33.038018+00:00", "trade", 7.695, 8450.0]
["2026-09-22T19:49:33.194589+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:49:33.270932+00:00", "trade", 7.695, 9000.0]
["2026-09-22T19:49:33.271512+00:00", "trade", 7.6943, 57.0]
["2026-09-22T19:49:33.331045+00:00", "trade", 7.695, 800.0]
["2026-09-22T19:49:33.401239+00:00", "trade", 7.6871, 24.0]
["2026-09-22T19:49:33.401298+00:00", "trade", 7.6869, 9.0]
["2026-09-22T19:49:33.401847+00:00", "trade", 7.6806, 73.0]
["2026-09-22T19:49:33.402131+00:00", "trade", 7.695, 8650.0]
["2026-09-22T19:49:33.402746+00:00", "trade", 7.695, 61.0]
["2026-09-22T19:49:33.403105+00:00", "trade", 7.6795, 87.0]
["2026-09-22T19:49:33.546130+00:00", "trade", 7.6932, 1.0]
["2026-09-22T19:49:33.817105+00:00", "trade", 7.695, 8650.0]
["2026-09-22T19:49:33.825050+00:00", "trade", 7.695, 250.0]
["2026-09-22T19:49:33.825060+00:00", "trade", 7.7, 250.0]
["2026-09-22T19:49:33.825089+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:33.845759+00:00", "trade", 7.695, 612.0]
["2026-09-22T19:49:33.942816+00:00", "trade", 7.7, 25.0]
["2026-09-22T19:49:33.943001+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:49:33.943073+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:49:33.943130+00:00", "trade", 7.7, 165.0]
["2026-09-22T19:49:34.115213+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:34.638978+00:00", "trade", 7.6967, 10.0]
["2026-09-22T19:49:34.659330+00:00", "trade", 7.6956, 100.0]
["2026-09-22T19:49:34.662121+00:00", "trade", 7.695, 8450.0]
["2026-09-22T19:49:35.212896+00:00", "trade", 7.695, 8450.0]
["2026-09-22T19:49:35.213512+00:00", "trade", 7.6951, 54.0]
["2026-09-22T19:49:35.214451+00:00", "trade", 7.695, 96.0]
["2026-09-22T19:49:35.231331+00:00", "trade", 7.7, 40.0]
["2026-09-22T19:49:35.501138+00:00", "trade", 7.695, 9000.0]
["2026-09-22T19:49:35.572879+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:49:35.572934+00:00", "trade", 7.695, 76.0]
["2026-09-22T19:49:35.578284+00:00", "trade", 7.69, 400.0]
["2026-09-22T19:49:35.578729+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:35.578752+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:35.578822+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:35.578868+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:35.578876+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:35.578884+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:35.579339+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:35.579351+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:35.581693+00:00", "trade", 7.691, 764.0]
["2026-09-22T19:49:35.581756+00:00", "trade", 7.691, 3.0]
["2026-09-22T19:49:35.581836+00:00", "trade", 7.691, 100.0]
["2026-09-22T19:49:35.581894+00:00", "trade", 7.691, 156.0]
["2026-09-22T19:49:35.582232+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:35.727166+00:00", "trade", 7.69, 9000.0]
["2026-09-22T19:49:35.727749+00:00", "trade", 7.6941, 56.0]
["2026-09-22T19:49:35.809227+00:00", "trade", 7.695, 400.0]
["2026-09-22T19:49:35.821577+00:00", "trade", 7.6933, 5.0]
["2026-09-22T19:49:35.826612+00:00", "trade", 7.695, 1300.0]
["2026-09-22T19:49:36.076801+00:00", "trade", 7.695, 8.0]
["2026-09-22T19:49:36.077257+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:36.209787+00:00", "trade", 7.7, 18.0]
["2026-09-22T19:49:36.287830+00:00", "trade", 7.6929, 49.0]
["2026-09-22T19:49:36.584334+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:49:36.696250+00:00", "trade", 7.695, 5722.0]
["2026-09-22T19:49:36.696870+00:00", "trade", 7.6931, 54.0]
["2026-09-22T19:49:36.870085+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:37.663815+00:00", "trade", 7.695, 911.0]
["2026-09-22T19:49:37.752796+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:49:37.834379+00:00", "trade", 7.695, 5.0]
["2026-09-22T19:49:38.021161+00:00", "trade", 7.6718, 175.0]
["2026-09-22T19:49:38.029828+00:00", "trade", 7.69, 50.0]
["2026-09-22T19:49:38.175558+00:00", "trade", 7.695, 250.0]
["2026-09-22T19:49:38.272776+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:38.272792+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:38.272797+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:38.273161+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:38.273184+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:38.273319+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:38.273334+00:00", "trade", 7.695, 71.0]
["2026-09-22T19:49:38.591520+00:00", "trade", 7.6956, 25.0]
["2026-09-22T19:49:38.703214+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:38.703263+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:38.703278+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:38.866793+00:00", "trade", 7.695, 12.0]
["2026-09-22T19:49:38.869677+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:49:38.873907+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:49:39.066985+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:49:39.753490+00:00", "trade", 7.695, 3.0]
["2026-09-22T19:49:40.079685+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:40.412832+00:00", "trade", 7.6723, 1.0]
["2026-09-22T19:49:40.751216+00:00", "trade", 7.7, 9.0]
["2026-09-22T19:49:40.769514+00:00", "trade", 7.695, 1500.0]
["2026-09-22T19:49:40.798245+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:40.987952+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:41.031834+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:41.033708+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:41.035857+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:41.037567+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:41.039261+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:41.272623+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:42.736363+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:49:42.915812+00:00", "trade", 7.695, 900.0]
["2026-09-22T19:49:42.930728+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:42.991478+00:00", "trade", 7.695, 1200.0]
["2026-09-22T19:49:43.099688+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:43.210613+00:00", "trade", 7.696, 1.0]
["2026-09-22T19:49:43.215778+00:00", "trade", 7.695, 875.0]
["2026-09-22T19:49:43.216622+00:00", "trade", 7.695, 125.0]
["2026-09-22T19:49:43.217314+00:00", "trade", 7.695, 750.0]
["2026-09-22T19:49:43.217372+00:00", "trade", 7.695, 250.0]
["2026-09-22T19:49:44.280017+00:00", "trade", 7.6734, 100.0]
["2026-09-22T19:49:44.866394+00:00", "trade", 7.6956, 300.0]
["2026-09-22T19:49:45.202551+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:45.202602+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:45.203460+00:00", "trade", 7.7, 19.0]
["2026-09-22T19:49:45.203811+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:45.203861+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:45.673029+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:45.673051+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:45.673052+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:45.673430+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:45.673446+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:45.673569+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:45.673595+00:00", "trade", 7.695, 81.0]
["2026-09-22T19:49:45.684109+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:45.684157+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:45.713345+00:00", "trade", 7.695, 64.0]
["2026-09-22T19:49:45.714346+00:00", "trade", 7.695, 875.0]
["2026-09-22T19:49:45.715091+00:00", "trade", 7.695, 125.0]
["2026-09-22T19:49:45.716067+00:00", "trade", 7.695, 750.0]
["2026-09-22T19:49:45.716126+00:00", "trade", 7.695, 250.0]
["2026-09-22T19:49:45.718300+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:49:45.874946+00:00", "trade", 7.6999, 41.0]
["2026-09-22T19:49:46.024705+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:49:46.028356+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:49:46.029842+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:49:47.424305+00:00", "trade", 7.695, 1298.0]
["2026-09-22T19:49:47.425344+00:00", "trade", 7.6955, 1.0]
["2026-09-22T19:49:47.425713+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:49:47.612662+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:49:47.612671+00:00", "trade", 7.7, 2.0]
["2026-09-22T19:49:47.612689+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:49:47.826721+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:49:48.442204+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:48.630366+00:00", "trade", 7.695, 26.0]
["2026-09-22T19:49:49.050884+00:00", "trade", 7.7, 226.0]
["2026-09-22T19:49:49.051240+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:49.066718+00:00", "trade", 7.695, 74.0]
["2026-09-22T19:49:49.269549+00:00", "trade", 7.695, 908.0]
["2026-09-22T19:49:49.513960+00:00", "trade", 7.695, 38.0]
["2026-09-22T19:49:49.514326+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:49:50.046177+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:50.046227+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:50.431675+00:00", "trade", 7.695, 7.0]
["2026-09-22T19:49:50.827939+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:50.827941+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:50.850114+00:00", "trade", 7.695, 800.0]
["2026-09-22T19:49:50.855236+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:49:50.914389+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:50.935254+00:00", "trade", 7.695, 595.0]
["2026-09-22T19:49:50.936406+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:49:51.846428+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:51.986872+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:49:52.140270+00:00", "trade", 7.695, 8.0]
["2026-09-22T19:49:52.324731+00:00", "trade", 7.695, 16.0]
["2026-09-22T19:49:52.408610+00:00", "trade", 7.6901, 20.0]
["2026-09-22T19:49:52.700807+00:00", "trade", 7.695, 1500.0]
["2026-09-22T19:49:52.716984+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:53.171777+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:49:53.172444+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:53.172458+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:53.172476+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:53.172784+00:00", "trade", 7.695, 91.0]
["2026-09-22T19:49:53.172831+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:53.172839+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:53.174221+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:53.218235+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:49:53.218246+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:49:53.218274+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:53.242327+00:00", "trade", 7.6999, 11.0]
["2026-09-22T19:49:53.327668+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:49:53.546917+00:00", "trade", 7.7, 25.0]
["2026-09-22T19:49:53.613778+00:00", "trade", 7.6738, 1.0]
["2026-09-22T19:49:54.079739+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:49:54.223905+00:00", "trade", 7.695, 1500.0]
["2026-09-22T19:49:54.224733+00:00", "trade", 7.695, 14.0]
["2026-09-22T19:49:54.255564+00:00", "trade", 7.6738, 187.0]
["2026-09-22T19:49:54.258689+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:54.258731+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:54.258743+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:49:54.258894+00:00", "trade", 7.695, 235.0]
["2026-09-22T19:49:54.258926+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:54.259169+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:54.260711+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:54.289143+00:00", "trade", 7.695, 2597.0]
["2026-09-22T19:49:54.289764+00:00", "trade", 7.6951, 50.0]
["2026-09-22T19:49:54.330940+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:54.331148+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:54.331436+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:54.331453+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:54.387761+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:54.387971+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:54.388285+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:54.739122+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:49:54.916843+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:49:54.917557+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:55.073868+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:55.193190+00:00", "trade", 7.6739, 100.0]
["2026-09-22T19:49:55.440556+00:00", "trade", 7.6901, 1000.0]
["2026-09-22T19:49:55.671122+00:00", "trade", 7.695, 108.0]
["2026-09-22T19:49:55.672071+00:00", "trade", 7.69, 5.0]
["2026-09-22T19:49:55.673183+00:00", "trade", 7.69, 50.0]
["2026-09-22T19:49:55.807503+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:49:55.807597+00:00", "trade", 7.69, 85.0]
["2026-09-22T19:49:55.808178+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:56.014555+00:00", "trade", 7.69, 27.0]
["2026-09-22T19:49:56.015130+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:56.054523+00:00", "trade", 7.69, 400.0]
["2026-09-22T19:49:56.381614+00:00", "trade", 7.695, 63.0]
["2026-09-22T19:49:56.404176+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:49:56.559013+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:49:57.203873+00:00", "trade", 7.695, 2953.0]
["2026-09-22T19:49:57.545061+00:00", "trade", 7.6967, 2.0]
["2026-09-22T19:49:58.173118+00:00", "trade", 7.6901, 5722.0]
["2026-09-22T19:49:58.188915+00:00", "trade", 7.695, 202.0]
["2026-09-22T19:49:58.559151+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:49:58.705863+00:00", "trade", 7.695, 2500.0]
["2026-09-22T19:49:58.887259+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:49:58.887271+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:49:58.887301+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:58.900469+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:58.900908+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:58.952639+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:58.968114+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:58.968727+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:58.968787+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:58.999423+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:59.061688+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:59.101443+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:59.101704+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:59.171676+00:00", "trade", 7.695, 500.0]
["2026-09-22T19:49:59.207823+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:59.575212+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:59.617625+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:49:59.837939+00:00", "trade", 7.6901, 41.0]
["2026-09-22T19:50:00.011950+00:00", "trade", 7.695, 299.0]
["2026-09-22T19:50:00.017422+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:50:00.018716+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:50:00.023355+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:00.107586+00:00", "trade", 7.7, 13.0]
["2026-09-22T19:50:00.107595+00:00", "trade", 7.7, 13.0]
["2026-09-22T19:50:00.107599+00:00", "trade", 7.7, 20.0]
["2026-09-22T19:50:00.107628+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:50:00.107853+00:00", "trade", 7.7, 13.0]
["2026-09-22T19:50:00.107856+00:00", "trade", 7.7, 13.0]
["2026-09-22T19:50:00.107859+00:00", "trade", 7.7, 13.0]
["2026-09-22T19:50:00.107861+00:00", "trade", 7.7, 7.0]
["2026-09-22T19:50:00.107865+00:00", "trade", 7.7, 13.0]
["2026-09-22T19:50:00.107869+00:00", "trade", 7.7, 5.0]
["2026-09-22T19:50:00.107869+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:50:00.107873+00:00", "trade", 7.7, 20.0]
["2026-09-22T19:50:00.107876+00:00", "trade", 7.7, 13.0]
["2026-09-22T19:50:00.107885+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:50:00.107900+00:00", "trade", 7.7, 20.0]
["2026-09-22T19:50:00.107908+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:50:00.108165+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:00.108216+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:00.108252+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:00.112445+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:00.131757+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:00.183405+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:50:00.188644+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:00.193051+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:00.223591+00:00", "trade", 7.6957, 48.0]
["2026-09-22T19:50:00.252805+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:00.260446+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:00.300634+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:50:00.451910+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:50:00.694971+00:00", "trade", 7.6743, 71.0]
["2026-09-22T19:50:00.904753+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:50:01.000676+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:01.000865+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:01.013814+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:50:01.014157+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:50:01.020814+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:01.053265+00:00", "trade", 7.7, 9000.0]
["2026-09-22T19:50:01.053914+00:00", "trade", 7.6952, 57.0]
["2026-09-22T19:50:01.068604+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:50:01.169115+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:01.169392+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:01.175265+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:01.256602+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:01.257370+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:01.285915+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:01.301257+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:50:01.348838+00:00", "trade", 7.695, 688.0]
["2026-09-22T19:50:01.549204+00:00", "trade", 7.69, 10.0]
["2026-09-22T19:50:01.549544+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:01.561007+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:50:01.561009+00:00", "trade", 7.695, 500.0]
["2026-09-22T19:50:01.561576+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:01.561745+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:50:01.561753+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:50:01.580249+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:01.613861+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:01.613997+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:02.030640+00:00", "trade", 7.695, 4006.0]
["2026-09-22T19:50:02.030691+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:02.031523+00:00", "trade", 7.695, 2142.0]
["2026-09-22T19:50:02.033762+00:00", "trade", 7.695, 7.0]
["2026-09-22T19:50:02.038017+00:00", "trade", 7.6954, 1.0]
["2026-09-22T19:50:02.041945+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:50:02.046539+00:00", "trade", 7.695, 5600.0]
["2026-09-22T19:50:02.082336+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:02.098768+00:00", "trade", 7.6954, 77.0]
["2026-09-22T19:50:02.099166+00:00", "trade", 7.6954, 1.0]
["2026-09-22T19:50:02.221299+00:00", "trade", 7.695, 500.0]
["2026-09-22T19:50:02.707315+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:50:02.708508+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:02.798422+00:00", "trade", 7.695, 225.0]
["2026-09-22T19:50:02.817215+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:02.819950+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:02.842772+00:00", "trade", 7.695, 99.0]
["2026-09-22T19:50:03.193472+00:00", "trade", 7.675, 15.0]
["2026-09-22T19:50:03.425523+00:00", "trade", 7.695, 12.0]
["2026-09-22T19:50:03.426214+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:03.426235+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:03.426241+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:03.426434+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:03.426441+00:00", "trade", 7.695, 44.0]
["2026-09-22T19:50:03.426604+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:03.426613+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:03.426671+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:50:03.426675+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:03.426740+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:03.427061+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:03.482533+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:03.835431+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:03.854493+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:04.375932+00:00", "trade", 7.7, 3.0]
["2026-09-22T19:50:04.579687+00:00", "trade", 7.6954, 2.0]
["2026-09-22T19:50:05.009454+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:50:05.033150+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:05.342508+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:50:05.428300+00:00", "trade", 7.695, 66.0]
["2026-09-22T19:50:05.618417+00:00", "trade", 7.695, 2.0]
["2026-09-22T19:50:05.873823+00:00", "trade", 7.6751, 174.0]
["2026-09-22T19:50:06.251886+00:00", "trade", 7.6649, 100.0]
["2026-09-22T19:50:06.326052+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:06.689550+00:00", "trade", 7.6935, 1.0]
["2026-09-22T19:50:06.704307+00:00", "trade", 7.6999, 5826.0]
["2026-09-22T19:50:06.711035+00:00", "trade", 7.6935, 1.0]
["2026-09-22T19:50:06.844818+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:06.864211+00:00", "trade", 7.6761, 100.0]
["2026-09-22T19:50:06.903645+00:00", "trade", 7.695, 35.0]
["2026-09-22T19:50:07.549855+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:07.550618+00:00", "trade", 7.6937, 1.0]
["2026-09-22T19:50:07.551819+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:07.568268+00:00", "trade", 7.665, 100.0]
["2026-09-22T19:50:07.660171+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:07.706587+00:00", "trade", 7.6935, 150.0]
["2026-09-22T19:50:07.918638+00:00", "trade", 7.6753, 1.0]
["2026-09-22T19:50:09.141292+00:00", "trade", 7.695, 267.0]
["2026-09-22T19:50:09.163801+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:50:09.528623+00:00", "trade", 7.7, 312.0]
["2026-09-22T19:50:09.555661+00:00", "trade", 7.695, 70.0]
["2026-09-22T19:50:09.561475+00:00", "trade", 7.6967, 2.0]
["2026-09-22T19:50:09.625176+00:00", "trade", 7.69, 6.0]
["2026-09-22T19:50:10.467089+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:50:10.770596+00:00", "trade", 7.6908, 200.0]
["2026-09-22T19:50:10.782667+00:00", "trade", 7.695, 150.0]
["2026-09-22T19:50:10.783835+00:00", "trade", 7.7, 2.0]
["2026-09-22T19:50:10.786368+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:10.787089+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:50:10.787676+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:10.787799+00:00", "trade", 7.7, 133.0]
["2026-09-22T19:50:10.788226+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:10.916253+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:10.916355+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:11.689789+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:11.988072+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:12.002842+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:50:12.003496+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:12.003524+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:12.003531+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:12.003895+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:12.003927+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:12.004126+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:12.004149+00:00", "trade", 7.695, 90.0]
["2026-09-22T19:50:12.004149+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:12.005974+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:50:12.010861+00:00", "trade", 7.695, 24.0]
["2026-09-22T19:50:12.082534+00:00", "trade", 7.695, 17.0]
["2026-09-22T19:50:12.148574+00:00", "trade", 7.6956, 73.0]
["2026-09-22T19:50:12.298546+00:00", "trade", 7.695, 25.0]
["2026-09-22T19:50:12.298556+00:00", "trade", 7.7, 25.0]
["2026-09-22T19:50:12.298580+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:12.648400+00:00", "trade", 7.6852, 42.0]
["2026-09-22T19:50:12.832471+00:00", "trade", 7.695, 12.0]
["2026-09-22T19:50:13.201983+00:00", "trade", 7.695, 54.0]
["2026-09-22T19:50:13.204277+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:13.208895+00:00", "trade", 7.695, 39.0]
["2026-09-22T19:50:13.211561+00:00", "trade", 7.7, 54.0]
["2026-09-22T19:50:13.217298+00:00", "trade", 7.7, 39.0]
["2026-09-22T19:50:13.301201+00:00", "trade", 7.695, 12.0]
["2026-09-22T19:50:13.304158+00:00", "trade", 7.695, 24.0]
["2026-09-22T19:50:13.311997+00:00", "trade", 7.7, 24.0]
["2026-09-22T19:50:13.440479+00:00", "trade", 7.695, 67.0]
["2026-09-22T19:50:13.447924+00:00", "trade", 7.7, 67.0]
["2026-09-22T19:50:13.511318+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:50:13.527864+00:00", "trade", 7.695, 44.0]
["2026-09-22T19:50:13.534504+00:00", "trade", 7.7, 44.0]
["2026-09-22T19:50:13.605711+00:00", "trade", 7.695, 8.0]
["2026-09-22T19:50:13.915097+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:14.050571+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:14.085491+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:14.134053+00:00", "trade", 7.7, 3.0]
["2026-09-22T19:50:15.295035+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:15.854869+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:50:15.864909+00:00", "trade", 7.6901, 1.0]
["2026-09-22T19:50:15.952113+00:00", "trade", 7.695, 426.0]
["2026-09-22T19:50:15.967143+00:00", "trade", 7.695, 25.0]
["2026-09-22T19:50:16.100682+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:50:16.554930+00:00", "trade", 7.695, 19.0]
["2026-09-22T19:50:16.562737+00:00", "trade", 7.695, 6.0]
["2026-09-22T19:50:16.564529+00:00", "trade", 7.7, 19.0]
["2026-09-22T19:50:16.613693+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:50:16.663452+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:50:16.706153+00:00", "trade", 7.7, 6.0]
["2026-09-22T19:50:16.777954+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:50:16.794538+00:00", "trade", 7.695, 51.0]
["2026-09-22T19:50:17.266848+00:00", "trade", 7.6754, 100.0]
["2026-09-22T19:50:17.304799+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:18.016799+00:00", "trade", 7.6754, 224.0]
["2026-09-22T19:50:18.217805+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:50:18.270627+00:00", "trade", 7.695, 2000.0]
["2026-09-22T19:50:18.290425+00:00", "trade", 7.695, 102.0]
["2026-09-22T19:50:18.928363+00:00", "trade", 7.695, 22.0]
["2026-09-22T19:50:18.929883+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:18.954757+00:00", "trade", 7.695, 250.0]
["2026-09-22T19:50:19.032552+00:00", "trade", 7.695, 3.0]
["2026-09-22T19:50:19.133422+00:00", "trade", 7.695, 2.0]
["2026-09-22T19:50:19.234173+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:50:19.255665+00:00", "trade", 7.6923, 15.0]
["2026-09-22T19:50:19.287503+00:00", "trade", 7.695, 53.0]
["2026-09-22T19:50:19.334881+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:50:19.439989+00:00", "trade", 7.695, 10.0]
["2026-09-22T19:50:19.539834+00:00", "trade", 7.6943, 51.0]
["2026-09-22T19:50:19.733538+00:00", "trade", 7.6755, 100.0]
["2026-09-22T19:50:20.122416+00:00", "trade", 7.6755, 1.0]
["2026-09-22T19:50:20.329272+00:00", "trade", 7.6972, 750.0]
["2026-09-22T19:50:20.992097+00:00", "trade", 7.695, 42.0]
["2026-09-22T19:50:21.022014+00:00", "trade", 7.6901, 25.0]
["2026-09-22T19:50:21.457611+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:22.057169+00:00", "trade", 7.695, 50.0]
["2026-09-22T19:50:22.057817+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:22.057845+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:22.057849+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:22.058209+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:22.058237+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:22.058377+00:00", "trade", 7.695, 13.0]
["2026-09-22T19:50:22.058379+00:00", "trade", 7.695, 112.0]
["2026-09-22T19:50:22.058395+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:22.058396+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:22.058762+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:22.060703+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:22.066083+00:00", "trade", 7.7, 13.0]
["2026-09-22T19:50:22.078843+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:22.116946+00:00", "trade", 7.695, 51.0]
["2026-09-22T19:50:22.235832+00:00", "trade", 7.695, 61.0]
["2026-09-22T19:50:22.235841+00:00", "trade", 7.7, 61.0]
["2026-09-22T19:50:22.235865+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:22.324025+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:22.345417+00:00", "trade", 7.6935, 2.0]
["2026-09-22T19:50:22.367309+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:50:22.375738+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:50:22.912248+00:00", "trade", 7.695, 2.0]
["2026-09-22T19:50:23.083219+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:23.092174+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:23.307378+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:23.451697+00:00", "trade", 7.7, 187.0]
["2026-09-22T19:50:23.451701+00:00", "trade", 7.7, 183.0]
["2026-09-22T19:50:23.452074+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:23.452090+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:23.483190+00:00", "trade", 7.695, 30.0]
["2026-09-22T19:50:23.538929+00:00", "trade", 7.695, 27.0]
["2026-09-22T19:50:23.782939+00:00", "trade", 7.695, 84.0]
["2026-09-22T19:50:24.165585+00:00", "trade", 7.7, 3.0]
["2026-09-22T19:50:24.691710+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:24.691755+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:25.043728+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:25.144975+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:25.166048+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:25.516570+00:00", "trade", 7.695, 150.0]
["2026-09-22T19:50:25.517790+00:00", "trade", 7.695, 83.0]
["2026-09-22T19:50:25.573654+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:25.669545+00:00", "trade", 7.6652, 100.0]
["2026-09-22T19:50:26.364151+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:26.401739+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:50:26.816848+00:00", "trade", 7.695, 20.0]
["2026-09-22T19:50:26.896091+00:00", "trade", 7.695, 5.0]
["2026-09-22T19:50:27.420821+00:00", "trade", 7.6977, 6.0]
["2026-09-22T19:50:28.350597+00:00", "trade", 7.695, 50.0]
["2026-09-22T19:50:28.351992+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:28.997617+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:29.015307+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:29.059830+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:29.401510+00:00", "trade", 7.7, 6.0]
["2026-09-22T19:50:29.438875+00:00", "trade", 7.7, 12740.0]
["2026-09-22T19:50:29.439522+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:29.443443+00:00", "trade", 7.695, 60.0]
["2026-09-22T19:50:29.444951+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:29.445329+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:29.446284+00:00", "trade", 7.695, 182.0]
["2026-09-22T19:50:29.446830+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:29.446899+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:29.448024+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:29.450434+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:29.455393+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:50:29.456523+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:29.458618+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:29.463293+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:29.464380+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:29.466508+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:29.467276+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:29.468285+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:29.469261+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:29.471543+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:29.472590+00:00", "trade", 7.7, 506.0]
["2026-09-22T19:50:29.588159+00:00", "trade", 7.676, 100.0]
["2026-09-22T19:50:29.613169+00:00", "trade", 7.6945, 10.0]
["2026-09-22T19:50:30.190604+00:00", "trade", 7.6959, 60.0]
["2026-09-22T19:50:30.329576+00:00", "trade", 7.695, 25.0]
["2026-09-22T19:50:30.512928+00:00", "trade", 7.6965, 20.0]
["2026-09-22T19:50:30.513588+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:30.513979+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:30.514128+00:00", "trade", 7.695, 32.0]
["2026-09-22T19:50:30.514129+00:00", "trade", 7.695, 368.0]
["2026-09-22T19:50:30.514508+00:00", "trade", 7.695, 355.0]
["2026-09-22T19:50:30.515091+00:00", "trade", 7.697, 50.0]
["2026-09-22T19:50:30.521729+00:00", "trade", 7.6918, 69.0]
["2026-09-22T19:50:30.523859+00:00", "trade", 7.7, 32.0]
["2026-09-22T19:50:30.528124+00:00", "trade", 7.6861, 11.0]
["2026-09-22T19:50:30.532532+00:00", "trade", 7.6857, 80.0]
["2026-09-22T19:50:30.534912+00:00", "trade", 7.6811, 117.0]
["2026-09-22T19:50:30.541782+00:00", "trade", 7.6766, 81.0]
["2026-09-22T19:50:30.568578+00:00", "trade", 7.6884, 46.0]
["2026-09-22T19:50:30.568690+00:00", "trade", 7.68, 86.0]
["2026-09-22T19:50:30.569434+00:00", "trade", 7.6762, 230.0]
["2026-09-22T19:50:30.581606+00:00", "trade", 7.6959, 80.0]
["2026-09-22T19:50:32.540807+00:00", "trade", 7.695, 649.0]
["2026-09-22T19:50:32.828798+00:00", "trade", 7.6771, 100.0]
["2026-09-22T19:50:33.362269+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:33.762506+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:33.975827+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:50:33.976169+00:00", "trade", 7.7, 38.0]
["2026-09-22T19:50:33.976819+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:50:34.000901+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:34.064828+00:00", "trade", 7.7, 20.0]
["2026-09-22T19:50:34.064855+00:00", "trade", 7.695, 20.0]
["2026-09-22T19:50:34.206351+00:00", "trade", 7.7, 3.0]
["2026-09-22T19:50:34.661463+00:00", "trade", 7.6954, 21.0]
["2026-09-22T19:50:34.786897+00:00", "trade", 7.6999, 250.0]
["2026-09-22T19:50:35.159360+00:00", "trade", 7.6961, 1000.0]
["2026-09-22T19:50:35.160593+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:35.320057+00:00", "trade", 7.695, 112.0]
["2026-09-22T19:50:35.367330+00:00", "trade", 7.6959, 100.0]
["2026-09-22T19:50:35.467703+00:00", "trade", 7.695, 20.0]
["2026-09-22T19:50:35.540930+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:35.540937+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:35.545316+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:35.610522+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:35.632566+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:36.178863+00:00", "trade", 7.695, 5.0]
["2026-09-22T19:50:36.179542+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:36.179565+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:36.179567+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:36.179752+00:00", "trade", 7.695, 83.0]
["2026-09-22T19:50:36.179940+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:36.179958+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:36.180086+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:36.201510+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:36.219916+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:50:36.683401+00:00", "trade", 7.6761, 344.0]
["2026-09-22T19:50:36.688874+00:00", "trade", 7.6943, 50.0]
["2026-09-22T19:50:36.690635+00:00", "trade", 7.6761, 2.0]
["2026-09-22T19:50:37.122223+00:00", "trade", 7.695, 80.0]
["2026-09-22T19:50:37.546587+00:00", "trade", 7.695, 96.0]
["2026-09-22T19:50:37.557981+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:50:37.559543+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:37.911184+00:00", "trade", 7.7, 25.0]
["2026-09-22T19:50:37.911323+00:00", "trade", 7.6962, 624.0]
["2026-09-22T19:50:38.056472+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:50:38.429644+00:00", "trade", 7.6936, 13.0]
["2026-09-22T19:50:39.015279+00:00", "trade", 7.695, 500.0]
["2026-09-22T19:50:39.020651+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:39.122251+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:50:39.122260+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:50:39.122275+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:39.122614+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:39.251064+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:39.355870+00:00", "trade", 7.7, 19.0]
["2026-09-22T19:50:39.355905+00:00", "trade", 7.695, 19.0]
["2026-09-22T19:50:39.886457+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:40.068423+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:40.069223+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:40.071005+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:40.073142+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:40.074776+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:40.075342+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:40.189460+00:00", "trade", 7.6999, 25.0]
["2026-09-22T19:50:40.231846+00:00", "trade", 7.695, 11.0]
["2026-09-22T19:50:40.350813+00:00", "trade", 7.695, 3.0]
["2026-09-22T19:50:40.353007+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:50:40.356052+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:50:41.388801+00:00", "trade", 7.7, 89.0]
["2026-09-22T19:50:41.389547+00:00", "trade", 7.695, 11.0]
["2026-09-22T19:50:41.393507+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:41.403241+00:00", "trade", 7.695, 500.0]
["2026-09-22T19:50:41.403242+00:00", "trade", 7.695, 600.0]
["2026-09-22T19:50:41.403936+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:41.404528+00:00", "trade", 7.695, 700.0]
["2026-09-22T19:50:41.406116+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:41.406856+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:50:41.408705+00:00", "trade", 7.695, 49.0]
["2026-09-22T19:50:41.410265+00:00", "trade", 7.695, 50.0]
["2026-09-22T19:50:41.932476+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:42.554158+00:00", "trade", 7.6902, 200.0]
["2026-09-22T19:50:43.507562+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.682841+00:00", "trade", 7.695, 259.0]
["2026-09-22T19:50:43.684129+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:43.684139+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:43.684322+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:43.684373+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:43.684423+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:43.684498+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:43.684533+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:43.684571+00:00", "trade", 7.695, 36.0]
["2026-09-22T19:50:43.684845+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:43.685051+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:43.685393+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.685559+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:43.687839+00:00", "trade", 7.6921, 7.0]
["2026-09-22T19:50:43.689319+00:00", "trade", 7.695, 50.0]
["2026-09-22T19:50:43.690095+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:50:43.690681+00:00", "trade", 7.695, 25.0]
["2026-09-22T19:50:43.694245+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:50:43.727052+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727058+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727065+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727072+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:50:43.727073+00:00", "trade", 7.69, 700.0]
["2026-09-22T19:50:43.727075+00:00", "trade", 7.69, 436.0]
["2026-09-22T19:50:43.727076+00:00", "trade", 7.69, 564.0]
["2026-09-22T19:50:43.727080+00:00", "trade", 7.69, 1436.0]
["2026-09-22T19:50:43.727080+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:50:43.727081+00:00", "trade", 7.69, 6.0]
["2026-09-22T19:50:43.727082+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:50:43.727083+00:00", "trade", 7.69, 34.0]
["2026-09-22T19:50:43.727088+00:00", "trade", 7.69, 1400.0]
["2026-09-22T19:50:43.727088+00:00", "trade", 7.69, 21.0]
["2026-09-22T19:50:43.727089+00:00", "trade", 7.69, 1405.0]
["2026-09-22T19:50:43.727090+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:50:43.727104+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727150+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727156+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:50:43.727156+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727159+00:00", "trade", 7.69, 5.0]
["2026-09-22T19:50:43.727161+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:50:43.727161+00:00", "trade", 7.69, 8295.0]
["2026-09-22T19:50:43.727161+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727162+00:00", "trade", 7.69, 10.0]
["2026-09-22T19:50:43.727163+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727170+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727172+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:50:43.727177+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727184+00:00", "trade", 7.69, 2.0]
["2026-09-22T19:50:43.727191+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727198+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727199+00:00", "trade", 7.69, 50.0]
["2026-09-22T19:50:43.727205+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727208+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:50:43.727211+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727213+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:50:43.727213+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727216+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:50:43.727217+00:00", "trade", 7.69, 28.0]
["2026-09-22T19:50:43.727218+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727223+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:50:43.727223+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:50:43.727226+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:50:43.727231+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:50:43.727231+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727238+00:00", "trade", 7.69, 123.0]
["2026-09-22T19:50:43.727238+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727245+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727259+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727266+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727272+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727278+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727285+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727291+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727298+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727301+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:50:43.727303+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:50:43.727303+00:00", "trade", 7.69, 27.0]
["2026-09-22T19:50:43.727304+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:50:43.727305+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727310+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:50:43.727311+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727313+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727320+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727325+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:50:43.727328+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727334+00:00", "trade", 7.69, 605.0]
["2026-09-22T19:50:43.727335+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727336+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:50:43.727336+00:00", "trade", 7.69, 5800.0]
["2026-09-22T19:50:43.727336+00:00", "trade", 7.69, 1400.0]
["2026-09-22T19:50:43.727339+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727341+00:00", "trade", 7.69, 5700.0]
["2026-09-22T19:50:43.727342+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:50:43.727342+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727344+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:50:43.727344+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:50:43.727348+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727354+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727361+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727368+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727382+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727383+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:50:43.727388+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:50:43.727389+00:00", "quote", 7.68, 7.7]
["2026-09-22T19:50:43.727395+00:00", "quote", 7.68, 7.7]
["2026-09-22T19:50:43.727401+00:00", "quote", 7.68, 7.7]
["2026-09-22T19:50:43.727407+00:00", "quote", 7.68, 7.7]
["2026-09-22T19:50:43.727414+00:00", "quote", 7.68, 7.7]
["2026-09-22T19:50:43.727421+00:00", "quote", 7.68, 7.7]
["2026-09-22T19:50:43.727427+00:00", "quote", 7.68, 7.7]
["2026-09-22T19:50:43.727440+00:00", "quote", 7.68, 7.7]
["2026-09-22T19:50:43.727447+00:00", "quote", 7.68, 7.7]
["2026-09-22T19:50:43.727454+00:00", "quote", 7.68, 7.7]
["2026-09-22T19:50:43.727463+00:00", "trade", 7.69, 4394.0]
["2026-09-22T19:50:43.727465+00:00", "trade", 7.69, 99.0]
["2026-09-22T19:50:43.727465+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:50:43.727466+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727475+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727481+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727488+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727494+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727501+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727508+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727515+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727522+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727529+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727537+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727544+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727552+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727559+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727566+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727615+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727629+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727648+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727657+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727686+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727690+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727711+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727721+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727783+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727784+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727806+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:50:43.727812+00:00", "trade", 7.69, 2.0]
["2026-09-22T19:50:43.727814+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:50:43.727815+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727831+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727833+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:50:43.727866+00:00", "trade", 7.69, 600.0]
["2026-09-22T19:50:43.727869+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727946+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727955+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727959+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727962+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.727975+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.728026+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.728158+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.728165+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.728251+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.728335+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.728355+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.728391+00:00", "trade", 7.69, 400.0]
["2026-09-22T19:50:43.728693+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.728903+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.728969+00:00", "trade", 7.69, 83.0]
["2026-09-22T19:50:43.729060+00:00", "trade", 7.685, 16.0]
["2026-09-22T19:50:43.729080+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.729500+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.729651+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.731410+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.731538+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.731596+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.731645+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.731652+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.731813+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.731892+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.733142+00:00", "trade", 7.69, 82.0]
["2026-09-22T19:50:43.733191+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.733298+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.735622+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.735786+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.739534+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.739583+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.739630+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.740760+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.773447+00:00", "trade", 7.69, 79.0]
["2026-09-22T19:50:43.779349+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.827849+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:43.829722+00:00", "trade", 7.685, 11.0]
["2026-09-22T19:50:43.930568+00:00", "trade", 7.685, 8.0]
["2026-09-22T19:50:44.031179+00:00", "trade", 7.685, 5.0]
["2026-09-22T19:50:44.131960+00:00", "trade", 7.685, 4.0]
["2026-09-22T19:50:44.232648+00:00", "trade", 7.685, 3.0]
["2026-09-22T19:50:44.333385+00:00", "trade", 7.685, 2.0]
["2026-09-22T19:50:44.434155+00:00", "trade", 7.685, 1.0]
["2026-09-22T19:50:44.496460+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:44.496469+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:44.496510+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:44.534831+00:00", "trade", 7.685, 1.0]
["2026-09-22T19:50:44.987671+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:44.987776+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:44.988052+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:44.997169+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:50:44.999095+00:00", "trade", 7.685, 165.0]
["2026-09-22T19:50:45.021728+00:00", "trade", 7.685, 1.0]
["2026-09-22T19:50:45.022670+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:45.027497+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:50:45.030445+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:50:45.030781+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:45.030788+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:45.070763+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:45.323103+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:45.657651+00:00", "trade", 7.685, 5.0]
["2026-09-22T19:50:45.968798+00:00", "trade", 7.6899, 15.0]
["2026-09-22T19:50:46.132068+00:00", "trade", 7.6663, 100.0]
["2026-09-22T19:50:46.407674+00:00", "trade", 7.68, 20.0]
["2026-09-22T19:50:46.429478+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:50:46.947861+00:00", "trade", 7.6883, 128.0]
["2026-09-22T19:50:48.354731+00:00", "trade", 7.69, 800.0]
["2026-09-22T19:50:48.354735+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:50:48.355076+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:48.355321+00:00", "trade", 7.6911, 50.0]
["2026-09-22T19:50:48.356000+00:00", "trade", 7.685, 3.0]
["2026-09-22T19:50:48.810990+00:00", "trade", 7.6663, 100.0]
["2026-09-22T19:50:48.943312+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:50:48.943362+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:50:48.943388+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:50:48.943531+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:50:48.943841+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:50:48.943868+00:00", "trade", 7.69, 27.0]
["2026-09-22T19:50:48.943911+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:50:48.945162+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:50:49.351485+00:00", "trade", 7.685, 20.0]
["2026-09-22T19:50:49.351502+00:00", "trade", 7.68, 20.0]
["2026-09-22T19:50:49.351521+00:00", "trade", 7.685, 143.0]
["2026-09-22T19:50:49.351542+00:00", "trade", 7.68, 143.0]
["2026-09-22T19:50:49.351551+00:00", "trade", 7.685, 106.0]
["2026-09-22T19:50:49.351584+00:00", "trade", 7.68, 106.0]
["2026-09-22T19:50:49.351743+00:00", "trade", 7.685, 640.0]
["2026-09-22T19:50:49.352251+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:50:49.352269+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:50:49.352274+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:50:49.352279+00:00", "trade", 7.685, 200.0]
["2026-09-22T19:50:49.352677+00:00", "trade", 7.685, 1.0]
["2026-09-22T19:50:49.352852+00:00", "trade", 7.685, 4.0]
["2026-09-22T19:50:49.449120+00:00", "trade", 7.682, 1.0]
["2026-09-22T19:50:49.549406+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:50:49.918982+00:00", "trade", 7.6872, 100.0]
["2026-09-22T19:50:49.925090+00:00", "trade", 7.685, 65.0]
["2026-09-22T19:50:50.087217+00:00", "trade", 7.677, 1.0]
["2026-09-22T19:50:50.509806+00:00", "trade", 7.685, 1.0]
["2026-09-22T19:50:50.958357+00:00", "trade", 7.68, 19.0]
["2026-09-22T19:50:50.958736+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:50:51.908811+00:00", "trade", 7.6664, 100.0]
["2026-09-22T19:50:52.072614+00:00", "trade", 7.685, 10.0]
["2026-09-22T19:50:52.072622+00:00", "trade", 7.69, 10.0]
["2026-09-22T19:50:52.072715+00:00", "trade", 7.685, 40.0]
["2026-09-22T19:50:53.051189+00:00", "trade", 7.6664, 100.0]
["2026-09-22T19:50:53.230783+00:00", "trade", 7.6801, 150.0]
["2026-09-22T19:50:53.231710+00:00", "trade", 7.685, 51.0]
["2026-09-22T19:50:53.508284+00:00", "trade", 7.6664, 2500.0]
["2026-09-22T19:50:53.518292+00:00", "trade", 7.6664, 100.0]
["2026-09-22T19:50:53.804663+00:00", "trade", 7.685, 20.0]
["2026-09-22T19:50:53.989337+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:50:54.060811+00:00", "trade", 7.685, 62.0]
["2026-09-22T19:50:54.068270+00:00", "trade", 7.685, 600.0]
["2026-09-22T19:50:54.068272+00:00", "trade", 7.685, 200.0]
["2026-09-22T19:50:54.068273+00:00", "trade", 7.685, 800.0]
["2026-09-22T19:50:54.068274+00:00", "trade", 7.685, 4394.0]
["2026-09-22T19:50:54.068277+00:00", "trade", 7.685, 2124.0]
["2026-09-22T19:50:54.069815+00:00", "trade", 7.68, 96.0]
["2026-09-22T19:50:54.069907+00:00", "trade", 7.68, 900.0]
["2026-09-22T19:50:54.069995+00:00", "trade", 7.68, 1309.0]
["2026-09-22T19:50:54.073355+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:50:54.073513+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:50:54.073669+00:00", "trade", 7.685, 104.0]
["2026-09-22T19:50:54.073889+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:50:54.075139+00:00", "trade", 7.685, 101.0]
["2026-09-22T19:50:54.097042+00:00", "trade", 7.685, 200.0]
["2026-09-22T19:50:54.100752+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:54.100771+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:54.100784+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:54.100820+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:54.100887+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:54.101233+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:54.101254+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:54.101344+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:54.102058+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:50:54.102085+00:00", "trade", 7.685, 15.0]
["2026-09-22T19:50:54.102176+00:00", "trade", 7.685, 14.0]
["2026-09-22T19:50:54.103029+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:50:54.122493+00:00", "trade", 7.685, 67.0]
["2026-09-22T19:50:54.126509+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:54.126957+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:54.141562+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:54.142016+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:54.231919+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:54.232732+00:00", "trade", 7.68, 9.0]
["2026-09-22T19:50:54.538568+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:54.584787+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:54.584888+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:54.587335+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:54.657123+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:54.733639+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:54.733697+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:54.771544+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:54.874610+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:54.933155+00:00", "trade", 7.68, 3.0]
["2026-09-22T19:50:54.964031+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:54.978299+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:55.119218+00:00", "trade", 7.6899, 5722.0]
["2026-09-22T19:50:55.119910+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:55.122133+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:55.151755+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:55.331649+00:00", "trade", 7.6836, 143.0]
["2026-09-22T19:50:55.348911+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:55.369953+00:00", "trade", 7.6666, 100.0]
["2026-09-22T19:50:55.377244+00:00", "trade", 7.685, 25.0]
["2026-09-22T19:50:55.487163+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:55.566362+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:55.589893+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:56.003433+00:00", "trade", 7.685, 10.0]
["2026-09-22T19:50:56.056613+00:00", "trade", 7.685, 106.0]
["2026-09-22T19:50:56.089117+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:56.148405+00:00", "trade", 7.685, 5.0]
["2026-09-22T19:50:56.185908+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:56.405862+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:56.406595+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:56.606878+00:00", "trade", 7.685, 200.0]
["2026-09-22T19:50:56.607660+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:56.738421+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:56.885593+00:00", "trade", 7.6882, 530.0]
["2026-09-22T19:50:56.886281+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:56.886742+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:57.281219+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:57.282450+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:57.422730+00:00", "trade", 7.685, 6.0]
["2026-09-22T19:50:57.954484+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:57.954935+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:58.031584+00:00", "trade", 7.68, 6.0]
["2026-09-22T19:50:58.031585+00:00", "trade", 7.68, 100.0]
["2026-09-22T19:50:58.031595+00:00", "trade", 7.68, 5.0]
["2026-09-22T19:50:58.031989+00:00", "trade", 7.685, 300.0]
["2026-09-22T19:50:58.032029+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:58.032057+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:58.081406+00:00", "trade", 7.685, 24.0]
["2026-09-22T19:50:59.039322+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:59.134462+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:50:59.228841+00:00", "trade", 7.6899, 5000.0]
["2026-09-22T19:50:59.381284+00:00", "trade", 7.6773, 60.0]
["2026-09-22T19:50:59.407550+00:00", "trade", 7.6773, 171.0]
["2026-09-22T19:50:59.439822+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:50:59.454152+00:00", "trade", 7.68, 1000.0]
["2026-09-22T19:50:59.603288+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:50:59.603313+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:50:59.684955+00:00", "trade", 7.6667, 100.0]
["2026-09-22T19:50:59.782969+00:00", "trade", 7.68, 25.0]
["2026-09-22T19:51:00.655855+00:00", "trade", 7.6841, 2500.0]
["2026-09-22T19:51:00.657631+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:01.059340+00:00", "trade", 7.6803, 311.0]
["2026-09-22T19:51:01.230913+00:00", "trade", 7.685, 5.0]
["2026-09-22T19:51:01.267720+00:00", "trade", 7.685, 70.0]
["2026-09-22T19:51:01.380159+00:00", "trade", 7.68, 25.0]
["2026-09-22T19:51:01.796463+00:00", "trade", 7.6801, 1500.0]
["2026-09-22T19:51:02.278579+00:00", "trade", 7.6801, 5722.0]
["2026-09-22T19:51:02.756441+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:51:02.967793+00:00", "trade", 7.6775, 1.0]
["2026-09-22T19:51:03.095909+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:03.096015+00:00", "trade", 7.685, 495.0]
["2026-09-22T19:51:03.096098+00:00", "trade", 7.685, 600.0]
["2026-09-22T19:51:03.096125+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:03.096132+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:03.096139+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:03.096185+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:03.096271+00:00", "trade", 7.685, 400.0]
["2026-09-22T19:51:03.096357+00:00", "trade", 7.685, 1898.0]
["2026-09-22T19:51:03.096441+00:00", "trade", 7.685, 1407.0]
["2026-09-22T19:51:03.097036+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:03.152232+00:00", "trade", 7.6831, 1000.0]
["2026-09-22T19:51:03.153002+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:03.222489+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:03.223161+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:03.224313+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:03.226047+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:03.226819+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:03.228000+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:03.228760+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:03.607415+00:00", "trade", 7.69, 19.0]
["2026-09-22T19:51:04.044618+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:04.269275+00:00", "trade", 7.6863, 32.0]
["2026-09-22T19:51:04.587475+00:00", "trade", 7.6833, 2.0]
["2026-09-22T19:51:04.606855+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:04.609531+00:00", "trade", 7.6833, 1.0]
["2026-09-22T19:51:04.879463+00:00", "trade", 7.685, 1.0]
["2026-09-22T19:51:04.923573+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:51:04.923666+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:04.923715+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:04.924086+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:04.924477+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:04.924502+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:04.924525+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:04.924533+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:04.961030+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:04.961118+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:04.961580+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:05.122121+00:00", "trade", 7.685, 6.0]
["2026-09-22T19:51:05.577266+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:05.610020+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:05.642632+00:00", "trade", 7.6831, 2.0]
["2026-09-22T19:51:05.848491+00:00", "trade", 7.6669, 500.0]
["2026-09-22T19:51:06.912271+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:06.954789+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:07.341479+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:07.616480+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:07.616538+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:07.616883+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:07.617537+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:07.693073+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:07.771651+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:08.046412+00:00", "trade", 7.685, 300.0]
["2026-09-22T19:51:08.257313+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:08.257367+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:08.257716+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:08.261649+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:08.262224+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:08.919703+00:00", "trade", 7.685, 99.0]
["2026-09-22T19:51:09.414989+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:51:09.643230+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:10.038425+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:10.295927+00:00", "trade", 7.6777, 100.0]
["2026-09-22T19:51:10.657202+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:10.662761+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:10.663565+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:10.687772+00:00", "trade", 7.69, 20.0]
["2026-09-22T19:51:11.055233+00:00", "trade", 7.685, 1676.0]
["2026-09-22T19:51:11.071264+00:00", "trade", 7.685, 6.0]
["2026-09-22T19:51:11.075044+00:00", "trade", 7.685, 4.0]
["2026-09-22T19:51:11.080027+00:00", "trade", 7.69, 48.0]
["2026-09-22T19:51:11.080028+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:51:11.080030+00:00", "trade", 7.69, 10.0]
["2026-09-22T19:51:11.080328+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:11.080596+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:11.080739+00:00", "trade", 7.69, 139.0]
["2026-09-22T19:51:11.081030+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:11.082560+00:00", "trade", 7.685, 17.0]
["2026-09-22T19:51:11.082562+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:11.083311+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:11.083579+00:00", "trade", 7.685, 7.0]
["2026-09-22T19:51:11.088061+00:00", "trade", 7.685, 200.0]
["2026-09-22T19:51:11.091793+00:00", "trade", 7.685, 58.0]
["2026-09-22T19:51:11.092845+00:00", "trade", 7.69, 50.0]
["2026-09-22T19:51:11.098265+00:00", "trade", 7.685, 200.0]
["2026-09-22T19:51:11.103587+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:11.110202+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:11.116666+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:11.124042+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:11.129075+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:11.134301+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:11.140668+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:11.158407+00:00", "trade", 7.6868, 39.0]
["2026-09-22T19:51:11.159237+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:11.159614+00:00", "trade", 7.685, 25.0]
["2026-09-22T19:51:11.160551+00:00", "trade", 7.6908, 34.0]
["2026-09-22T19:51:11.161421+00:00", "trade", 7.69, 25.0]
["2026-09-22T19:51:11.398689+00:00", "trade", 7.6777, 124.0]
["2026-09-22T19:51:11.403702+00:00", "trade", 7.688, 100.0]
["2026-09-22T19:51:11.403792+00:00", "trade", 7.685, 6.0]
["2026-09-22T19:51:11.404516+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:11.405646+00:00", "trade", 7.685, 225.0]
["2026-09-22T19:51:11.405705+00:00", "trade", 7.685, 2.0]
["2026-09-22T19:51:11.406433+00:00", "trade", 7.685, 30.0]
["2026-09-22T19:51:11.433825+00:00", "trade", 7.685, 25.0]
["2026-09-22T19:51:11.960408+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:51:12.441315+00:00", "trade", 7.69, 700.0]
["2026-09-22T19:51:12.441904+00:00", "trade", 7.6851, 50.0]
["2026-09-22T19:51:12.505413+00:00", "trade", 7.685, 25.0]
["2026-09-22T19:51:12.793083+00:00", "trade", 7.6669, 2100.0]
["2026-09-22T19:51:12.800344+00:00", "trade", 7.6669, 200.0]
["2026-09-22T19:51:12.971335+00:00", "trade", 7.69, 900.0]
["2026-09-22T19:51:12.971377+00:00", "trade", 7.685, 900.0]
["2026-09-22T19:51:12.971588+00:00", "trade", 7.685, 5.0]
["2026-09-22T19:51:12.996719+00:00", "trade", 7.685, 27.0]
["2026-09-22T19:51:13.266012+00:00", "trade", 7.6852, 1.0]
["2026-09-22T19:51:15.873727+00:00", "trade", 7.685, 20.0]
["2026-09-22T19:51:16.005267+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:16.007774+00:00", "trade", 7.685, 300.0]
["2026-09-22T19:51:16.008555+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:16.009576+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:16.010339+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:16.299032+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:51:16.504165+00:00", "trade", 7.68, 6.0]
["2026-09-22T19:51:16.541389+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:51:16.777894+00:00", "trade", 7.6899, 18.0]
["2026-09-22T19:51:17.176620+00:00", "trade", 7.685, 1801.0]
["2026-09-22T19:51:17.176620+00:00", "trade", 7.685, 908.0]
["2026-09-22T19:51:17.176816+00:00", "trade", 7.685, 1801.0]
["2026-09-22T19:51:17.196998+00:00", "trade", 7.685, 1200.0]
["2026-09-22T19:51:17.197001+00:00", "trade", 7.685, 290.0]
["2026-09-22T19:51:18.434511+00:00", "trade", 7.6803, 1500.0]
["2026-09-22T19:51:18.444998+00:00", "trade", 7.6825, 1610.0]
["2026-09-22T19:51:18.885453+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:51:20.657345+00:00", "trade", 7.685, 7.0]
["2026-09-22T19:51:20.769608+00:00", "trade", 7.68, 20.0]
["2026-09-22T19:51:20.941469+00:00", "trade", 7.6862, 100.0]
["2026-09-22T19:51:21.000683+00:00", "trade", 7.6801, 16.0]
["2026-09-22T19:51:21.245810+00:00", "trade", 7.688, 200.0]
["2026-09-22T19:51:21.246208+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:21.279738+00:00", "trade", 7.6779, 1.0]
["2026-09-22T19:51:21.315080+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:51:21.570139+00:00", "trade", 7.6675, 100.0]
["2026-09-22T19:51:21.936903+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:51:21.936913+00:00", "trade", 7.685, 15.0]
["2026-09-22T19:51:21.937015+00:00", "trade", 7.685, 385.0]
["2026-09-22T19:51:21.938109+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:51:21.972023+00:00", "trade", 7.685, 49.0]
["2026-09-22T19:51:22.100296+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:22.137129+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:22.631245+00:00", "trade", 7.69, 25.0]
["2026-09-22T19:51:22.631252+00:00", "trade", 7.69, 105.0]
["2026-09-22T19:51:22.631676+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:22.633747+00:00", "trade", 7.6869, 29.0]
["2026-09-22T19:51:22.640959+00:00", "trade", 7.685, 17.0]
["2026-09-22T19:51:22.640969+00:00", "trade", 7.68, 17.0]
["2026-09-22T19:51:22.650874+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:51:23.483211+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:24.507773+00:00", "trade", 7.6823, 1.0]
["2026-09-22T19:51:24.776393+00:00", "trade", 7.6899, 30.0]
["2026-09-22T19:51:24.859309+00:00", "trade", 7.685, 3.0]
["2026-09-22T19:51:24.859322+00:00", "trade", 7.68, 3.0]
["2026-09-22T19:51:24.859455+00:00", "trade", 7.685, 7.0]
["2026-09-22T19:51:24.896394+00:00", "trade", 7.6801, 1.0]
["2026-09-22T19:51:26.159850+00:00", "trade", 7.68, 61.0]
["2026-09-22T19:51:26.937904+00:00", "trade", 7.69, 10.0]
["2026-09-22T19:51:26.938272+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:51:27.034002+00:00", "trade", 7.685, 700.0]
["2026-09-22T19:51:27.034080+00:00", "trade", 7.688, 4400.0]
["2026-09-22T19:51:27.034148+00:00", "trade", 7.69, 16.0]
["2026-09-22T19:51:27.034149+00:00", "trade", 7.69, 10.0]
["2026-09-22T19:51:27.034151+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:51:27.034183+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:51:27.034183+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:51:27.034188+00:00", "trade", 7.685, 16.0]
["2026-09-22T19:51:27.034189+00:00", "trade", 7.685, 10.0]
["2026-09-22T19:51:27.034191+00:00", "trade", 7.685, 135.0]
["2026-09-22T19:51:27.034222+00:00", "trade", 7.685, 1300.0]
["2026-09-22T19:51:27.034225+00:00", "trade", 7.685, 2413.0]
["2026-09-22T19:51:27.034238+00:00", "trade", 7.69, 295.0]
["2026-09-22T19:51:27.034249+00:00", "trade", 7.69, 30.0]
["2026-09-22T19:51:27.034260+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:27.034262+00:00", "trade", 7.6883, 1200.0]
["2026-09-22T19:51:27.034273+00:00", "trade", 7.69, 370.0]
["2026-09-22T19:51:27.034298+00:00", "trade", 7.685, 1750.0]
["2026-09-22T19:51:27.034306+00:00", "trade", 7.685, 9.0]
["2026-09-22T19:51:27.034306+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:51:27.034306+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:51:27.034417+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:51:27.034425+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:51:27.034442+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:27.034495+00:00", "trade", 7.69, 400.0]
["2026-09-22T19:51:27.034499+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:27.034508+00:00", "trade", 7.685, 200.0]
["2026-09-22T19:51:27.034513+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:27.034522+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:27.034538+00:00", "trade", 7.69, 400.0]
["2026-09-22T19:51:27.034576+00:00", "trade", 7.685, 1750.0]
["2026-09-22T19:51:27.034585+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:27.034586+00:00", "trade", 7.685, 1650.0]
["2026-09-22T19:51:27.034606+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:27.034614+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:27.034616+00:00", "trade", 7.6893, 200.0]
["2026-09-22T19:51:27.034630+00:00", "trade", 7.685, 200.0]
["2026-09-22T19:51:27.034707+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:27.034725+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:27.034763+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:27.034800+00:00", "trade", 7.685, 500.0]
["2026-09-22T19:51:27.034807+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:27.034820+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:27.034888+00:00", "trade", 7.6858, 52.0]
["2026-09-22T19:51:27.034902+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:27.034923+00:00", "trade", 7.685, 500.0]
["2026-09-22T19:51:27.034931+00:00", "trade", 7.685, 200.0]
["2026-09-22T19:51:27.034955+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:27.034960+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:27.035010+00:00", "trade", 7.685, 1.0]
["2026-09-22T19:51:27.035019+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:27.035073+00:00", "trade", 7.685, 253.0]
["2026-09-22T19:51:27.035133+00:00", "trade", 7.685, 300.0]
["2026-09-22T19:51:27.035428+00:00", "trade", 7.69, 12.0]
["2026-09-22T19:51:27.036657+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:27.038148+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:27.041218+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:27.053639+00:00", "trade", 7.69, 347.0]
["2026-09-22T19:51:27.053642+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:27.081878+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:27.100917+00:00", "trade", 7.68, 15.0]
["2026-09-22T19:51:27.120474+00:00", "trade", 7.685, 200.0]
["2026-09-22T19:51:27.129061+00:00", "trade", 7.685, 6.0]
["2026-09-22T19:51:27.135014+00:00", "trade", 7.685, 147.0]
["2026-09-22T19:51:27.135809+00:00", "trade", 7.685, 1.0]
["2026-09-22T19:51:27.165068+00:00", "trade", 7.685, 67.0]
["2026-09-22T19:51:27.235804+00:00", "trade", 7.685, 103.0]
["2026-09-22T19:51:27.236622+00:00", "trade", 7.685, 1.0]
["2026-09-22T19:51:27.336553+00:00", "trade", 7.685, 72.0]
["2026-09-22T19:51:27.437349+00:00", "trade", 7.685, 51.0]
["2026-09-22T19:51:27.538153+00:00", "trade", 7.685, 36.0]
["2026-09-22T19:51:27.638965+00:00", "trade", 7.685, 25.0]
["2026-09-22T19:51:27.739875+00:00", "trade", 7.685, 17.0]
["2026-09-22T19:51:27.840737+00:00", "trade", 7.685, 12.0]
["2026-09-22T19:51:27.911334+00:00", "trade", 7.6899, 3.0]
["2026-09-22T19:51:27.941509+00:00", "trade", 7.685, 9.0]
["2026-09-22T19:51:28.042313+00:00", "trade", 7.685, 6.0]
["2026-09-22T19:51:28.074443+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:28.074640+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:28.142935+00:00", "trade", 7.685, 4.0]
["2026-09-22T19:51:28.228556+00:00", "trade", 7.6824, 3700.0]
["2026-09-22T19:51:28.243715+00:00", "trade", 7.685, 3.0]
["2026-09-22T19:51:28.337289+00:00", "trade", 7.685, 42.0]
["2026-09-22T19:51:28.344293+00:00", "trade", 7.685, 2.0]
["2026-09-22T19:51:28.444971+00:00", "trade", 7.685, 1.0]
["2026-09-22T19:51:28.567297+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:28.569480+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:29.363173+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:29.479500+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:30.143703+00:00", "trade", 7.6699, 17.0]
["2026-09-22T19:51:30.144601+00:00", "trade", 7.685, 22.0]
["2026-09-22T19:51:30.145876+00:00", "trade", 7.685, 214.0]
["2026-09-22T19:51:30.520088+00:00", "trade", 7.685, 1.0]
["2026-09-22T19:51:30.728283+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:31.079565+00:00", "trade", 7.69, 9000.0]
["2026-09-22T19:51:31.080277+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:31.080305+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:31.080633+00:00", "trade", 7.685, 1.0]
["2026-09-22T19:51:31.247228+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:31.955421+00:00", "trade", 7.6702, 100.0]
["2026-09-22T19:51:31.968111+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:51:31.969015+00:00", "trade", 7.685, 300.0]
["2026-09-22T19:51:31.969025+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:51:31.969881+00:00", "trade", 7.69, 753.0]
["2026-09-22T19:51:31.969890+00:00", "trade", 7.69, 800.0]
["2026-09-22T19:51:31.969895+00:00", "trade", 7.69, 1400.0]
["2026-09-22T19:51:31.969900+00:00", "trade", 7.69, 3300.0]
["2026-09-22T19:51:31.969912+00:00", "trade", 7.69, 147.0]
["2026-09-22T19:51:31.969915+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:31.969918+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:31.970045+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:31.970122+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:51:31.970488+00:00", "trade", 7.6871, 52.0]
["2026-09-22T19:51:31.970583+00:00", "trade", 7.6883, 55.0]
["2026-09-22T19:51:31.971528+00:00", "trade", 7.685, 2100.0]
["2026-09-22T19:51:31.972001+00:00", "trade", 7.685, 753.0]
["2026-09-22T19:51:31.972248+00:00", "trade", 7.685, 800.0]
["2026-09-22T19:51:31.972447+00:00", "trade", 7.685, 1400.0]
["2026-09-22T19:51:31.972759+00:00", "trade", 7.685, 3300.0]
["2026-09-22T19:51:31.972836+00:00", "trade", 7.685, 147.0]
["2026-09-22T19:51:31.987374+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:31.987735+00:00", "trade", 7.685, 200.0]
["2026-09-22T19:51:31.987825+00:00", "trade", 7.685, 200.0]
["2026-09-22T19:51:31.987931+00:00", "trade", 7.685, 1000.0]
["2026-09-22T19:51:31.988847+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:31.989047+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:31.989064+00:00", "trade", 7.69, 700.0]
["2026-09-22T19:51:31.989488+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:31.989516+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:31.989517+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:31.989529+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:31.990306+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:31.996691+00:00", "trade", 7.6899, 231.0]
["2026-09-22T19:51:32.105734+00:00", "trade", 7.6899, 60.0]
["2026-09-22T19:51:32.106443+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:32.181324+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:32.330822+00:00", "trade", 7.68, 5000.0]
["2026-09-22T19:51:32.331403+00:00", "trade", 7.6841, 15.0]
["2026-09-22T19:51:32.336299+00:00", "trade", 7.6899, 5722.0]
["2026-09-22T19:51:32.434223+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:32.806499+00:00", "trade", 7.6788, 115.0]
["2026-09-22T19:51:33.415678+00:00", "trade", 7.6913, 45.0]
["2026-09-22T19:51:33.504164+00:00", "trade", 7.685, 200.0]
["2026-09-22T19:51:33.659751+00:00", "trade", 7.6788, 1.0]
["2026-09-22T19:51:34.383900+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:34.413450+00:00", "trade", 7.69, 900.0]
["2026-09-22T19:51:34.413465+00:00", "trade", 7.69, 800.0]
["2026-09-22T19:51:34.413469+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:51:34.413474+00:00", "trade", 7.69, 400.0]
["2026-09-22T19:51:34.413484+00:00", "trade", 7.69, 400.0]
["2026-09-22T19:51:34.413493+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:51:34.413497+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:51:34.413504+00:00", "trade", 7.69, 1400.0]
["2026-09-22T19:51:34.413520+00:00", "trade", 7.69, 3035.0]
["2026-09-22T19:51:34.413526+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:34.413588+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:34.413615+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:34.414110+00:00", "trade", 7.6859, 50.0]
["2026-09-22T19:51:34.414865+00:00", "trade", 7.685, 1100.0]
["2026-09-22T19:51:34.415538+00:00", "trade", 7.685, 900.0]
["2026-09-22T19:51:34.415716+00:00", "trade", 7.685, 800.0]
["2026-09-22T19:51:34.416234+00:00", "trade", 7.685, 15.0]
["2026-09-22T19:51:34.416523+00:00", "trade", 7.685, 400.0]
["2026-09-22T19:51:34.416572+00:00", "trade", 7.685, 400.0]
["2026-09-22T19:51:34.416828+00:00", "trade", 7.685, 200.0]
["2026-09-22T19:51:34.417069+00:00", "trade", 7.685, 200.0]
["2026-09-22T19:51:34.417315+00:00", "trade", 7.685, 1400.0]
["2026-09-22T19:51:34.417638+00:00", "trade", 7.685, 3035.0]
["2026-09-22T19:51:34.461506+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:34.695883+00:00", "trade", 7.69, 8450.0]
["2026-09-22T19:51:34.696633+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:34.758274+00:00", "trade", 7.685, 4300.0]
["2026-09-22T19:51:34.758893+00:00", "trade", 7.6875, 52.0]
["2026-09-22T19:51:35.003436+00:00", "trade", 7.69, 22.0]
["2026-09-22T19:51:35.126230+00:00", "trade", 7.69, 44.0]
["2026-09-22T19:51:35.126698+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183309+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183310+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:51:35.183312+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:51:35.183314+00:00", "trade", 7.69, 6.0]
["2026-09-22T19:51:35.183315+00:00", "trade", 7.69, 701.0]
["2026-09-22T19:51:35.183317+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:51:35.183317+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183321+00:00", "trade", 7.69, 5200.0]
["2026-09-22T19:51:35.183321+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:51:35.183330+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183337+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183340+00:00", "trade", 7.69, 12.0]
["2026-09-22T19:51:35.183343+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183356+00:00", "trade", 7.69, 188.0]
["2026-09-22T19:51:35.183357+00:00", "trade", 7.69, 112.0]
["2026-09-22T19:51:35.183361+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:51:35.183367+00:00", "trade", 7.69, 1750.0]
["2026-09-22T19:51:35.183370+00:00", "trade", 7.69, 96.0]
["2026-09-22T19:51:35.183372+00:00", "trade", 7.69, 32.0]
["2026-09-22T19:51:35.183378+00:00", "trade", 7.69, 700.0]
["2026-09-22T19:51:35.183381+00:00", "trade", 7.69, 10.0]
["2026-09-22T19:51:35.183382+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:51:35.183384+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:51:35.183385+00:00", "trade", 7.69, 4.0]
["2026-09-22T19:51:35.183388+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:51:35.183389+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:51:35.183390+00:00", "trade", 7.69, 75.0]
["2026-09-22T19:51:35.183394+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:51:35.183399+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:51:35.183409+00:00", "trade", 7.69, 57.0]
["2026-09-22T19:51:35.183410+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:51:35.183430+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:51:35.183435+00:00", "trade", 7.69, 700.0]
["2026-09-22T19:51:35.183438+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183445+00:00", "trade", 7.69, 2413.0]
["2026-09-22T19:51:35.183445+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:51:35.183445+00:00", "trade", 7.69, 30.0]
["2026-09-22T19:51:35.183446+00:00", "trade", 7.69, 295.0]
["2026-09-22T19:51:35.183446+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183448+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183452+00:00", "trade", 7.69, 370.0]
["2026-09-22T19:51:35.183453+00:00", "trade", 7.69, 199.0]
["2026-09-22T19:51:35.183454+00:00", "trade", 7.69, 1938.0]
["2026-09-22T19:51:35.183454+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:51:35.183454+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:51:35.183454+00:00", "trade", 7.69, 400.0]
["2026-09-22T19:51:35.183454+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183458+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:51:35.183468+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183468+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183476+00:00", "trade", 7.69, 9.0]
["2026-09-22T19:51:35.183476+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183477+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:51:35.183477+00:00", "trade", 7.69, 12.0]
["2026-09-22T19:51:35.183483+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183489+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183496+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183503+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183517+00:00", "trade", 7.69, 16.0]
["2026-09-22T19:51:35.183517+00:00", "trade", 7.69, 10.0]
["2026-09-22T19:51:35.183517+00:00", "trade", 7.69, 135.0]
["2026-09-22T19:51:35.183517+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:51:35.183530+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183536+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183550+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183557+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183578+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183592+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183599+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183607+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183613+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183628+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183634+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183665+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183671+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183678+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183685+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:51:35.183686+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:51:35.183699+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:51:35.183711+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:51:35.183729+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:51:35.183731+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:51:35.183731+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:51:35.183732+00:00", "trade", 7.69, 700.0]
["2026-09-22T19:51:35.183733+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:51:35.183734+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:51:35.183736+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:51:35.183756+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:51:35.183773+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:51:35.183782+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:51:35.183785+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:51:35.183792+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:51:35.183792+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:51:35.183798+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:51:35.183808+00:00", "trade", 7.69, 12.0]
["2026-09-22T19:51:35.183825+00:00", "trade", 7.69, 356.0]
["2026-09-22T19:51:35.183834+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:51:35.183844+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:51:35.183852+00:00", "trade", 7.69, 188.0]
["2026-09-22T19:51:35.183853+00:00", "trade", 7.69, 1312.0]
["2026-09-22T19:51:35.183870+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:51:35.183877+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:51:35.183878+00:00", "trade", 7.69, 96.0]
["2026-09-22T19:51:35.183884+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:51:35.183884+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:51:35.183898+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:51:35.183905+00:00", "trade", 7.69, 32.0]
["2026-09-22T19:51:35.183911+00:00", "trade", 7.69, 10.0]
["2026-09-22T19:51:35.183952+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:51:35.183976+00:00", "trade", 7.69, 1898.0]
["2026-09-22T19:51:35.183979+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:51:35.183980+00:00", "trade", 7.69, 61.0]
["2026-09-22T19:51:35.183981+00:00", "trade", 7.69, 88.0]
["2026-09-22T19:51:35.183988+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.183990+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.183997+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.184014+00:00", "trade", 7.69, 202.0]
["2026-09-22T19:51:35.184327+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:51:35.184365+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.184391+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.184412+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.184450+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.184453+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.184495+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.184535+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.184550+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.184601+00:00", "trade", 7.69, 51.0]
["2026-09-22T19:51:35.184661+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.184725+00:00", "trade", 7.7, 3.0]
["2026-09-22T19:51:35.184758+00:00", "trade", 7.695, 15.0]
["2026-09-22T19:51:35.184875+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.184913+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.184927+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.184964+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.185150+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.185412+00:00", "trade", 7.695, 13.0]
["2026-09-22T19:51:35.185443+00:00", "trade", 7.69, 4.0]
["2026-09-22T19:51:35.186838+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.188411+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.189276+00:00", "trade", 7.7, 25.0]
["2026-09-22T19:51:35.199295+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.205027+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.214998+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.384103+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:51:35.513311+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.516402+00:00", "trade", 7.695, 2250.0]
["2026-09-22T19:51:35.516410+00:00", "trade", 7.7, 2250.0]
["2026-09-22T19:51:35.516419+00:00", "trade", 7.7, 7.0]
["2026-09-22T19:51:35.516432+00:00", "trade", 7.695, 7.0]
["2026-09-22T19:51:35.516451+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.516452+00:00", "trade", 7.695, 2000.0]
["2026-09-22T19:51:35.516460+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.516461+00:00", "trade", 7.7, 2000.0]
["2026-09-22T19:51:35.516490+00:00", "trade", 7.695, 22.0]
["2026-09-22T19:51:35.516510+00:00", "trade", 7.7, 22.0]
["2026-09-22T19:51:35.516518+00:00", "trade", 7.7, 2.0]
["2026-09-22T19:51:35.516533+00:00", "trade", 7.695, 2.0]
["2026-09-22T19:51:35.516541+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:51:35.516557+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:51:35.516573+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:51:35.516582+00:00", "trade", 7.7, 50.0]
["2026-09-22T19:51:35.516600+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:51:35.516612+00:00", "trade", 7.695, 50.0]
["2026-09-22T19:51:35.516622+00:00", "trade", 7.7, 20.0]
["2026-09-22T19:51:35.516636+00:00", "trade", 7.695, 271.0]
["2026-09-22T19:51:35.516646+00:00", "trade", 7.695, 20.0]
["2026-09-22T19:51:35.516673+00:00", "trade", 7.7, 271.0]
["2026-09-22T19:51:35.518573+00:00", "trade", 7.7, 229.0]
["2026-09-22T19:51:35.518582+00:00", "trade", 7.695, 229.0]
["2026-09-22T19:51:35.518608+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:51:35.518634+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:51:35.518665+00:00", "trade", 7.695, 50.0]
["2026-09-22T19:51:35.518673+00:00", "trade", 7.7, 1110.0]
["2026-09-22T19:51:35.518698+00:00", "trade", 7.695, 1110.0]
["2026-09-22T19:51:35.518707+00:00", "trade", 7.7, 50.0]
["2026-09-22T19:51:35.518723+00:00", "trade", 7.7, 61.0]
["2026-09-22T19:51:35.518731+00:00", "trade", 7.7, 500.0]
["2026-09-22T19:51:35.518745+00:00", "trade", 7.7, 2.0]
["2026-09-22T19:51:35.518761+00:00", "trade", 7.695, 61.0]
["2026-09-22T19:51:35.518784+00:00", "trade", 7.695, 50.0]
["2026-09-22T19:51:35.518793+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:51:35.518810+00:00", "trade", 7.695, 500.0]
["2026-09-22T19:51:35.518825+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:51:35.518840+00:00", "trade", 7.695, 2.0]
["2026-09-22T19:51:35.518858+00:00", "trade", 7.7, 5.0]
["2026-09-22T19:51:35.518867+00:00", "trade", 7.7, 4637.0]
["2026-09-22T19:51:35.518886+00:00", "trade", 7.695, 5.0]
["2026-09-22T19:51:35.518912+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:51:35.518941+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:51:35.518967+00:00", "trade", 7.7, 5.0]
["2026-09-22T19:51:35.518981+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.518999+00:00", "trade", 7.695, 5.0]
["2026-09-22T19:51:35.519024+00:00", "trade", 7.695, 4637.0]
["2026-09-22T19:51:35.519635+00:00", "trade", 7.6974, 59.0]
["2026-09-22T19:51:35.520119+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.528474+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:51:35.534215+00:00", "trade", 7.7, 50.0]
["2026-09-22T19:51:35.696677+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.890080+00:00", "trade", 7.6888, 800.0]
["2026-09-22T19:51:35.899291+00:00", "trade", 7.6888, 200.0]
["2026-09-22T19:51:35.943556+00:00", "trade", 7.695, 5700.0]
["2026-09-22T19:51:35.943843+00:00", "trade", 7.695, 5500.0]
["2026-09-22T19:51:35.943887+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.943938+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:35.949719+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:36.013024+00:00", "trade", 7.695, 5.0]
["2026-09-22T19:51:36.052786+00:00", "trade", 7.695, 1203.0]
["2026-09-22T19:51:36.052794+00:00", "trade", 7.7, 1203.0]
["2026-09-22T19:51:36.052823+00:00", "trade", 7.7, 50.0]
["2026-09-22T19:51:36.052852+00:00", "trade", 7.695, 50.0]
["2026-09-22T19:51:36.053031+00:00", "trade", 7.695, 7397.0]
["2026-09-22T19:51:36.184786+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:51:36.270095+00:00", "trade", 7.6961, 203.0]
["2026-09-22T19:51:36.270458+00:00", "trade", 7.6961, 1.0]
["2026-09-22T19:51:36.447046+00:00", "trade", 7.695, 908.0]
["2026-09-22T19:51:36.447889+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:51:36.517486+00:00", "trade", 7.695, 20.0]
["2026-09-22T19:51:36.519625+00:00", "trade", 7.6901, 20.0]
["2026-09-22T19:51:36.519791+00:00", "trade", 7.695, 875.0]
["2026-09-22T19:51:36.520523+00:00", "trade", 7.695, 125.0]
["2026-09-22T19:51:36.520585+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:51:36.521916+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:51:36.698050+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:36.698075+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:36.698610+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:38.359949+00:00", "trade", 7.695, 9000.0]
["2026-09-22T19:51:38.360570+00:00", "trade", 7.6953, 67.0]
["2026-09-22T19:51:38.637380+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:38.637839+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:38.915489+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:38.915946+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:39.186923+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:51:39.247320+00:00", "trade", 7.6945, 20.0]
["2026-09-22T19:51:39.429660+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:51:39.445212+00:00", "trade", 7.69, 4289.0]
["2026-09-22T19:51:39.663870+00:00", "trade", 7.695, 49.0]
["2026-09-22T19:51:39.663872+00:00", "trade", 7.695, 10.0]
["2026-09-22T19:51:39.663874+00:00", "trade", 7.695, 681.0]
["2026-09-22T19:51:39.664608+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:39.666788+00:00", "trade", 7.695, 652.0]
["2026-09-22T19:51:39.672138+00:00", "trade", 7.7, 49.0]
["2026-09-22T19:51:39.773327+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:39.944652+00:00", "trade", 7.6967, 26.0]
["2026-09-22T19:51:39.969349+00:00", "trade", 7.6967, 1.0]
["2026-09-22T19:51:39.981607+00:00", "trade", 7.6895, 6.0]
["2026-09-22T19:51:40.924501+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:51:40.957059+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:40.957084+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:41.006300+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:41.503787+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:51:41.798233+00:00", "trade", 7.6961, 2.0]
["2026-09-22T19:51:42.034120+00:00", "trade", 7.6932, 40.0]
["2026-09-22T19:51:42.038726+00:00", "trade", 7.695, 6.0]
["2026-09-22T19:51:42.056037+00:00", "trade", 7.6932, 1.0]
["2026-09-22T19:51:42.592053+00:00", "trade", 7.6941, 500.0]
["2026-09-22T19:51:42.607446+00:00", "trade", 7.695, 24.0]
["2026-09-22T19:51:42.990505+00:00", "trade", 7.6901, 160.0]
["2026-09-22T19:51:43.141328+00:00", "trade", 7.695, 10.0]
["2026-09-22T19:51:43.421319+00:00", "trade", 7.69, 649.0]
["2026-09-22T19:51:43.423139+00:00", "trade", 7.696, 1.0]
["2026-09-22T19:51:43.423203+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:51:43.424369+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:51:43.437317+00:00", "trade", 7.695, 24.0]
["2026-09-22T19:51:43.438841+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:51:43.438847+00:00", "trade", 7.7, 14.0]
["2026-09-22T19:51:43.438938+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:43.439298+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:43.439415+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:43.457503+00:00", "trade", 7.6799, 3.0]
["2026-09-22T19:51:43.860821+00:00", "trade", 7.6812, 110.0]
["2026-09-22T19:51:44.179505+00:00", "trade", 7.695, 20.0]
["2026-09-22T19:51:44.362954+00:00", "trade", 7.7, 25.0]
["2026-09-22T19:51:44.927425+00:00", "trade", 7.7, 82.0]
["2026-09-22T19:51:44.972043+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:51:45.000078+00:00", "trade", 7.695, 24.0]
["2026-09-22T19:51:45.101614+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:51:45.226106+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:45.777484+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:45.778784+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:45.944125+00:00", "trade", 7.692, 49.0]
["2026-09-22T19:51:46.332223+00:00", "trade", 7.6826, 1.0]
["2026-09-22T19:51:46.445717+00:00", "trade", 7.695, 6.0]
["2026-09-22T19:51:46.674403+00:00", "trade", 7.695, 6.0]
["2026-09-22T19:51:46.928174+00:00", "trade", 7.695, 17.0]
["2026-09-22T19:51:46.995546+00:00", "trade", 7.6999, 33.0]
["2026-09-22T19:51:47.031588+00:00", "trade", 7.7, 24.0]
["2026-09-22T19:51:47.324327+00:00", "trade", 7.695, 5.0]
["2026-09-22T19:51:47.329173+00:00", "trade", 7.6721, 500.0]
["2026-09-22T19:51:47.425113+00:00", "trade", 7.695, 3.0]
["2026-09-22T19:51:47.425794+00:00", "trade", 7.6912, 36.0]
["2026-09-22T19:51:47.521345+00:00", "trade", 7.7, 9000.0]
["2026-09-22T19:51:47.525728+00:00", "trade", 7.695, 2.0]
["2026-09-22T19:51:47.560449+00:00", "trade", 7.7, 124.0]
["2026-09-22T19:51:47.560913+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:47.561377+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:47.599249+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:47.626500+00:00", "trade", 7.695, 2.0]
["2026-09-22T19:51:47.646414+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:47.646870+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:47.686079+00:00", "trade", 7.69, 5.0]
["2026-09-22T19:51:47.686758+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:47.712779+00:00", "trade", 7.6977, 6.0]
["2026-09-22T19:51:47.727331+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:51:47.828055+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:51:47.966081+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:48.158386+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:48.452624+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:51:48.453031+00:00", "trade", 7.7, 50.0]
["2026-09-22T19:51:48.453047+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:48.453296+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:51:48.453408+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:48.453648+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:48.453650+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:51:48.453934+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:51:48.453969+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:48.454103+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:48.454290+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:48.454365+00:00", "trade", 7.7, 18.0]
["2026-09-22T19:51:48.454804+00:00", "trade", 7.7, 1200.0]
["2026-09-22T19:51:48.455248+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:48.455316+00:00", "trade", 7.7, 29.0]
["2026-09-22T19:51:48.455584+00:00", "trade", 7.7, 500.0]
["2026-09-22T19:51:48.456129+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:48.456200+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:51:48.456613+00:00", "trade", 7.7, 20.0]
["2026-09-22T19:51:48.457146+00:00", "trade", 7.7, 267.0]
["2026-09-22T19:51:48.457515+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:51:48.457984+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:51:48.458009+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:48.458025+00:00", "trade", 7.7, 50.0]
["2026-09-22T19:51:48.458387+00:00", "trade", 7.7, 7.0]
["2026-09-22T19:51:48.458810+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:48.459002+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:48.459046+00:00", "trade", 7.7, 500.0]
["2026-09-22T19:51:48.459257+00:00", "trade", 7.7, 5.0]
["2026-09-22T19:51:48.459730+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:48.459858+00:00", "trade", 7.7, 60.0]
["2026-09-22T19:51:48.460136+00:00", "trade", 7.7, 20.0]
["2026-09-22T19:51:48.460537+00:00", "trade", 7.7, 500.0]
["2026-09-22T19:51:48.460791+00:00", "trade", 7.7, 2991.0]
["2026-09-22T19:51:48.460890+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:48.461809+00:00", "trade", 7.7, 16.0]
["2026-09-22T19:51:48.973157+00:00", "trade", 7.7, 22.0]
["2026-09-22T19:51:49.106653+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:51:49.217600+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:51:49.217880+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:51:49.217910+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:51:49.217957+00:00", "trade", 7.7, 25.0]
["2026-09-22T19:51:49.217966+00:00", "trade", 7.7, 5.0]
["2026-09-22T19:51:49.218149+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:51:49.218232+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:51:49.218494+00:00", "trade", 7.6973, 50.0]
["2026-09-22T19:51:49.218592+00:00", "trade", 7.7, 28.0]
["2026-09-22T19:51:49.218606+00:00", "trade", 7.7, 3500.0]
["2026-09-22T19:51:49.218760+00:00", "trade", 7.7, 2000.0]
["2026-09-22T19:51:49.219044+00:00", "trade", 7.7, 14.0]
["2026-09-22T19:51:49.487173+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:49.494198+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:51:50.025267+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:50.025745+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:50.026329+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:51:50.512779+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:50.512808+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:50.613569+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:50.614030+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:51.012757+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:51:51.166529+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:51.167581+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:51:51.167645+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:51:51.168343+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:51.448393+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:51.448399+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:51.811307+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:51.811768+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:52.275644+00:00", "trade", 7.695, 600.0]
["2026-09-22T19:51:52.275733+00:00", "trade", 7.695, 400.0]
["2026-09-22T19:51:52.276395+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:52.291391+00:00", "trade", 7.695, 1600.0]
["2026-09-22T19:51:52.291678+00:00", "trade", 7.695, 600.0]
["2026-09-22T19:51:52.291679+00:00", "trade", 7.695, 800.0]
["2026-09-22T19:51:52.292136+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:52.292829+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:51:52.300241+00:00", "trade", 7.695, 48.0]
["2026-09-22T19:51:52.303981+00:00", "trade", 7.7, 145.0]
["2026-09-22T19:51:52.330759+00:00", "trade", 7.695, 83.0]
["2026-09-22T19:51:52.431434+00:00", "trade", 7.695, 58.0]
["2026-09-22T19:51:52.444995+00:00", "trade", 7.6999, 63.0]
["2026-09-22T19:51:52.532082+00:00", "trade", 7.695, 41.0]
["2026-09-22T19:51:52.532298+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:51:52.555523+00:00", "trade", 7.695, 48.0]
["2026-09-22T19:51:52.632729+00:00", "trade", 7.695, 29.0]
["2026-09-22T19:51:52.733507+00:00", "trade", 7.695, 20.0]
["2026-09-22T19:51:52.834151+00:00", "trade", 7.695, 14.0]
["2026-09-22T19:51:52.934950+00:00", "trade", 7.695, 10.0]
["2026-09-22T19:51:53.035725+00:00", "trade", 7.695, 7.0]
["2026-09-22T19:51:53.136464+00:00", "trade", 7.695, 5.0]
["2026-09-22T19:51:53.237233+00:00", "trade", 7.695, 3.0]
["2026-09-22T19:51:53.337838+00:00", "trade", 7.695, 2.0]
["2026-09-22T19:51:53.438540+00:00", "trade", 7.695, 2.0]
["2026-09-22T19:51:53.539395+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:51:53.639967+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:51:54.072852+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:54.289504+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:54.319552+00:00", "trade", 7.695, 128.0]
["2026-09-22T19:51:54.333708+00:00", "trade", 7.6916, 330.0]
["2026-09-22T19:51:54.342208+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:51:54.697558+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:51:54.698002+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:54.698017+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:54.698143+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:54.698211+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:54.884607+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:54.980185+00:00", "trade", 7.6949, 400.0]
["2026-09-22T19:51:54.983947+00:00", "trade", 7.695, 207.0]
["2026-09-22T19:51:54.984628+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:54.985083+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:54.990219+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:51:55.031951+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:55.039968+00:00", "trade", 7.7, 48.0]
["2026-09-22T19:51:55.040731+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:55.367312+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:51:55.544684+00:00", "trade", 7.6962, 1.0]
["2026-09-22T19:51:55.972894+00:00", "trade", 7.695, 93.0]
["2026-09-22T19:51:55.973283+00:00", "trade", 7.695, 7.0]
["2026-09-22T19:51:56.272908+00:00", "trade", 7.7, 4060.0]
["2026-09-22T19:51:56.275114+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:51:56.312105+00:00", "trade", 7.7, 145.0]
["2026-09-22T19:51:56.979092+00:00", "trade", 7.7, 19.0]
["2026-09-22T19:51:57.038371+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:51:57.039538+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:57.040148+00:00", "trade", 7.7, 1153.0]
["2026-09-22T19:51:57.040151+00:00", "trade", 7.7, 50.0]
["2026-09-22T19:51:57.040151+00:00", "trade", 7.7, 89.0]
["2026-09-22T19:51:57.040152+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:51:57.040155+00:00", "trade", 7.7, 50.0]
["2026-09-22T19:51:57.040158+00:00", "trade", 7.7, 50.0]
["2026-09-22T19:51:57.040160+00:00", "trade", 7.7, 4.0]
["2026-09-22T19:51:57.040160+00:00", "trade", 7.7, 150.0]
["2026-09-22T19:51:57.040162+00:00", "trade", 7.7, 8.0]
["2026-09-22T19:51:57.040165+00:00", "trade", 7.7, 5.0]
["2026-09-22T19:51:57.040168+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:51:57.040168+00:00", "trade", 7.7, 89.0]
["2026-09-22T19:51:57.040264+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:57.040603+00:00", "trade", 7.7, 3.0]
["2026-09-22T19:51:57.040635+00:00", "trade", 7.7, 13.0]
["2026-09-22T19:51:57.040853+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:57.063054+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:51:57.063821+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:57.076341+00:00", "trade", 7.7, 50.0]
["2026-09-22T19:51:57.077224+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:57.097420+00:00", "trade", 7.6999, 56.0]
["2026-09-22T19:51:57.098188+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:57.248313+00:00", "trade", 7.6726, 200.0]
["2026-09-22T19:51:57.250890+00:00", "trade", 7.695, 6.0]
["2026-09-22T19:51:57.651005+00:00", "trade", 7.6982, 98.0]
["2026-09-22T19:51:57.726539+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:51:57.726542+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:57.726741+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:57.726965+00:00", "trade", 7.7, 164.0]
["2026-09-22T19:51:57.738512+00:00", "trade", 7.7, 350.0]
["2026-09-22T19:51:57.738526+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:51:57.738531+00:00", "trade", 7.7, 54.0]
["2026-09-22T19:51:57.739318+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:57.752654+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:58.509748+00:00", "trade", 7.7, 16.0]
["2026-09-22T19:51:58.510649+00:00", "trade", 7.7, 1346.0]
["2026-09-22T19:51:58.510659+00:00", "trade", 7.7, 600.0]
["2026-09-22T19:51:58.510664+00:00", "trade", 7.7, 600.0]
["2026-09-22T19:51:58.510669+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:51:58.510677+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:51:58.510688+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:51:58.510692+00:00", "trade", 7.7, 600.0]
["2026-09-22T19:51:58.510697+00:00", "trade", 7.7, 1300.0]
["2026-09-22T19:51:58.511158+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:58.511211+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:58.511244+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:58.511264+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:58.511301+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:51:58.511304+00:00", "trade", 7.7, 30.0]
["2026-09-22T19:51:58.511304+00:00", "trade", 7.7, 35.0]
["2026-09-22T19:51:58.511304+00:00", "trade", 7.7, 4834.0]
["2026-09-22T19:51:58.511307+00:00", "trade", 7.7, 39.0]
["2026-09-22T19:51:58.511400+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:51:58.511411+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:58.511427+00:00", "trade", 7.7, 53.0]
["2026-09-22T19:51:58.511429+00:00", "trade", 7.7, 127.0]
["2026-09-22T19:51:58.511444+00:00", "trade", 7.7, 76.0]
["2026-09-22T19:51:58.511716+00:00", "trade", 7.6999, 16.0]
["2026-09-22T19:51:58.511800+00:00", "trade", 7.7, 111.0]
["2026-09-22T19:51:58.511942+00:00", "trade", 7.6991, 58.0]
["2026-09-22T19:51:58.511965+00:00", "trade", 7.7, 11.0]
["2026-09-22T19:51:58.512807+00:00", "trade", 7.6999, 1346.0]
["2026-09-22T19:51:58.512961+00:00", "trade", 7.6999, 600.0]
["2026-09-22T19:51:58.513126+00:00", "trade", 7.7, 16.0]
["2026-09-22T19:51:58.513164+00:00", "trade", 7.6999, 600.0]
["2026-09-22T19:51:58.513418+00:00", "trade", 7.6999, 200.0]
["2026-09-22T19:51:58.513447+00:00", "trade", 7.6999, 100.0]
["2026-09-22T19:51:58.513655+00:00", "trade", 7.6999, 100.0]
["2026-09-22T19:51:58.513949+00:00", "trade", 7.6999, 600.0]
["2026-09-22T19:51:58.514149+00:00", "trade", 7.6999, 1300.0]
["2026-09-22T19:51:58.514357+00:00", "trade", 7.6999, 200.0]
["2026-09-22T19:51:58.514429+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:58.514449+00:00", "trade", 7.6999, 30.0]
["2026-09-22T19:51:58.514684+00:00", "trade", 7.6999, 35.0]
["2026-09-22T19:51:58.514859+00:00", "trade", 7.6999, 4834.0]
["2026-09-22T19:51:58.514992+00:00", "trade", 7.6999, 39.0]
["2026-09-22T19:51:58.517281+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:58.517288+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:58.517728+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:58.534666+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:51:58.630910+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:58.631366+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:58.896830+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:51:58.911411+00:00", "trade", 7.695, 178.0]
["2026-09-22T19:51:59.569652+00:00", "trade", 7.6933, 1.0]
["2026-09-22T19:51:59.726849+00:00", "trade", 7.7, 73.0]
["2026-09-22T19:51:59.727304+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:59.727750+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:59.728210+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:59.733964+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:51:59.778937+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:52:00.010850+00:00", "trade", 7.695, 50.0]
["2026-09-22T19:52:00.052453+00:00", "trade", 7.7, 6.0]
["2026-09-22T19:52:00.092268+00:00", "trade", 7.69, 193.0]
["2026-09-22T19:52:00.092477+00:00", "trade", 7.69, 20.0]
["2026-09-22T19:52:00.092622+00:00", "trade", 7.69, 265.0]
["2026-09-22T19:52:00.092724+00:00", "trade", 7.69, 202.0]
["2026-09-22T19:52:00.092923+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:52:00.094335+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:52:00.270447+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:52:00.403961+00:00", "trade", 7.7, 527.0]
["2026-09-22T19:52:00.403970+00:00", "trade", 7.7, 7600.0]
["2026-09-22T19:52:00.403974+00:00", "trade", 7.7, 400.0]
["2026-09-22T19:52:00.404567+00:00", "trade", 7.7, 211.0]
["2026-09-22T19:52:00.404567+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:52:00.404567+00:00", "trade", 7.7, 252.0]
["2026-09-22T19:52:00.404964+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:00.405457+00:00", "trade", 7.7, 73.0]
["2026-09-22T19:52:00.406451+00:00", "trade", 7.695, 527.0]
["2026-09-22T19:52:00.406543+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:00.406685+00:00", "trade", 7.695, 7600.0]
["2026-09-22T19:52:00.407102+00:00", "trade", 7.695, 400.0]
["2026-09-22T19:52:00.407262+00:00", "trade", 7.695, 211.0]
["2026-09-22T19:52:00.407303+00:00", "trade", 7.6983, 58.0]
["2026-09-22T19:52:00.407477+00:00", "trade", 7.695, 10.0]
["2026-09-22T19:52:00.407801+00:00", "trade", 7.695, 252.0]
["2026-09-22T19:52:00.412479+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:00.415557+00:00", "trade", 7.6964, 18.0]
["2026-09-22T19:52:00.641619+00:00", "trade", 7.7, 265.0]
["2026-09-22T19:52:00.650942+00:00", "trade", 7.7, 202.0]
["2026-09-22T19:52:00.667411+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:52:01.531958+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:01.831627+00:00", "trade", 7.69, 9000.0]
["2026-09-22T19:52:02.054420+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:52:02.056016+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:02.056487+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:02.057481+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:02.117717+00:00", "trade", 7.6843, 1.0]
["2026-09-22T19:52:02.239934+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:52:02.239936+00:00", "trade", 7.7, 1400.0]
["2026-09-22T19:52:02.239936+00:00", "trade", 7.7, 1200.0]
["2026-09-22T19:52:02.239937+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:52:02.239940+00:00", "trade", 7.7, 250.0]
["2026-09-22T19:52:02.239943+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:52:02.239945+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:52:02.239945+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:52:02.239947+00:00", "trade", 7.7, 1811.0]
["2026-09-22T19:52:02.239949+00:00", "trade", 7.7, 2679.0]
["2026-09-22T19:52:02.240040+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:52:02.240044+00:00", "trade", 7.7, 50.0]
["2026-09-22T19:52:02.240052+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:02.240390+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:02.240419+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:02.241087+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:02.242020+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:52:02.242192+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:02.242244+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:02.243033+00:00", "trade", 7.695, 10.0]
["2026-09-22T19:52:02.243167+00:00", "trade", 7.695, 1400.0]
["2026-09-22T19:52:02.243457+00:00", "trade", 7.695, 1200.0]
["2026-09-22T19:52:02.243763+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:52:02.244040+00:00", "trade", 7.695, 250.0]
["2026-09-22T19:52:02.244228+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:52:02.244506+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:52:02.244856+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:52:02.245150+00:00", "trade", 7.695, 1811.0]
["2026-09-22T19:52:02.245341+00:00", "trade", 7.695, 2679.0]
["2026-09-22T19:52:02.245767+00:00", "trade", 7.695, 50.0]
["2026-09-22T19:52:02.250713+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:02.295128+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:52:02.296003+00:00", "trade", 7.6999, 10.0]
["2026-09-22T19:52:02.544190+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:02.628354+00:00", "trade", 7.69, 8450.0]
["2026-09-22T19:52:03.117627+00:00", "trade", 7.695, 150.0]
["2026-09-22T19:52:03.298436+00:00", "trade", 7.695, 9000.0]
["2026-09-22T19:52:03.301944+00:00", "trade", 7.7, 8450.0]
["2026-09-22T19:52:03.302584+00:00", "trade", 7.695, 58.0]
["2026-09-22T19:52:03.499566+00:00", "trade", 7.695, 992.0]
["2026-09-22T19:52:03.505788+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:03.514160+00:00", "trade", 7.695, 8.0]
["2026-09-22T19:52:03.527900+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:03.848797+00:00", "trade", 7.695, 5.0]
["2026-09-22T19:52:03.861033+00:00", "trade", 7.7, 7.0]
["2026-09-22T19:52:04.680116+00:00", "trade", 7.6997, 150.0]
["2026-09-22T19:52:04.989154+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:05.062874+00:00", "trade", 7.695, 500.0]
["2026-09-22T19:52:05.091291+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:52:05.392541+00:00", "trade", 7.6999, 2000.0]
["2026-09-22T19:52:05.393551+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:52:05.399080+00:00", "trade", 7.7, 106.0]
["2026-09-22T19:52:05.473314+00:00", "trade", 7.695, 750.0]
["2026-09-22T19:52:05.819588+00:00", "trade", 7.695, 11.0]
["2026-09-22T19:52:05.842380+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:52:06.283833+00:00", "trade", 7.695, 3.0]
["2026-09-22T19:52:06.284196+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:52:06.387229+00:00", "trade", 7.7, 64.0]
["2026-09-22T19:52:06.392595+00:00", "trade", 7.6966, 1.0]
["2026-09-22T19:52:06.411461+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:52:06.651109+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:52:06.651250+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:52:06.658851+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:52:06.713234+00:00", "trade", 7.7, 190.0]
["2026-09-22T19:52:06.713292+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:52:06.982828+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:52:07.173265+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:52:07.174996+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:07.175143+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:07.176431+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:07.187934+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:07.390192+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:52:07.391740+00:00", "trade", 7.7, 23.0]
["2026-09-22T19:52:07.391750+00:00", "trade", 7.7, 896.0]
["2026-09-22T19:52:07.655779+00:00", "trade", 7.6967, 2.0]
["2026-09-22T19:52:08.167806+00:00", "trade", 7.7, 34.0]
["2026-09-22T19:52:09.161335+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:52:10.041113+00:00", "trade", 7.7, 50.0]
["2026-09-22T19:52:10.041114+00:00", "trade", 7.7, 390.0]
["2026-09-22T19:52:10.041116+00:00", "trade", 7.7, 49.0]
["2026-09-22T19:52:10.041391+00:00", "trade", 7.7, 250.0]
["2026-09-22T19:52:10.041391+00:00", "trade", 7.7, 250.0]
["2026-09-22T19:52:10.041394+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:10.041591+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:10.041655+00:00", "trade", 7.7, 500.0]
["2026-09-22T19:52:10.041884+00:00", "trade", 7.7, 750.0]
["2026-09-22T19:52:10.042053+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:10.050420+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:10.098213+00:00", "trade", 7.695, 6.0]
["2026-09-22T19:52:10.125503+00:00", "trade", 7.695, 43.0]
["2026-09-22T19:52:10.600528+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:52:10.646477+00:00", "trade", 7.695, 30.0]
["2026-09-22T19:52:10.680659+00:00", "trade", 7.7, 25.0]
["2026-09-22T19:52:10.746396+00:00", "trade", 7.695, 9000.0]
["2026-09-22T19:52:10.817323+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:52:10.907033+00:00", "trade", 7.695, 737.0]
["2026-09-22T19:52:11.172332+00:00", "trade", 7.695, 30.0]
["2026-09-22T19:52:11.184014+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:52:12.253392+00:00", "trade", 7.695, 775.0]
["2026-09-22T19:52:12.253788+00:00", "trade", 7.695, 4408.0]
["2026-09-22T19:52:12.254262+00:00", "trade", 7.69, 4211.0]
["2026-09-22T19:52:12.254405+00:00", "trade", 7.6966, 51.0]
["2026-09-22T19:52:12.259761+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:52:12.264085+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:52:12.280165+00:00", "trade", 7.695, 6.0]
["2026-09-22T19:52:12.289180+00:00", "trade", 7.7, 104.0]
["2026-09-22T19:52:12.289234+00:00", "trade", 7.7, 138.0]
["2026-09-22T19:52:12.347067+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:12.395524+00:00", "trade", 7.695, 13.0]
["2026-09-22T19:52:12.642757+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:52:12.941807+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:13.060018+00:00", "trade", 7.6853, 225.0]
["2026-09-22T19:52:13.060101+00:00", "trade", 7.6853, 1.0]
["2026-09-22T19:52:13.612642+00:00", "trade", 7.7, 78.0]
["2026-09-22T19:52:14.041143+00:00", "trade", 7.7, 51.0]
["2026-09-22T19:52:14.041147+00:00", "trade", 7.7, 2.0]
["2026-09-22T19:52:14.041147+00:00", "trade", 7.7, 247.0]
["2026-09-22T19:52:14.042174+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:14.049312+00:00", "trade", 7.6999, 14.0]
["2026-09-22T19:52:14.050080+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:14.072114+00:00", "trade", 7.7, 400.0]
["2026-09-22T19:52:14.072128+00:00", "trade", 7.7, 97.0]
["2026-09-22T19:52:14.183053+00:00", "trade", 7.695, 12.0]
["2026-09-22T19:52:14.283868+00:00", "trade", 7.695, 9.0]
["2026-09-22T19:52:14.301238+00:00", "trade", 7.69, 9000.0]
["2026-09-22T19:52:14.384451+00:00", "trade", 7.695, 6.0]
["2026-09-22T19:52:14.485161+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:52:14.547449+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:52:14.586015+00:00", "trade", 7.695, 3.0]
["2026-09-22T19:52:14.686681+00:00", "trade", 7.695, 2.0]
["2026-09-22T19:52:14.688459+00:00", "trade", 7.7, 4.0]
["2026-09-22T19:52:15.002871+00:00", "trade", 7.7, 20.0]
["2026-09-22T19:52:15.050319+00:00", "trade", 7.6967, 13.0]
["2026-09-22T19:52:15.688609+00:00", "trade", 7.695, 20.0]
["2026-09-22T19:52:15.895154+00:00", "trade", 7.7, 20.0]
["2026-09-22T19:52:15.916833+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:52:15.935580+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:52:16.081002+00:00", "trade", 7.695, 500.0]
["2026-09-22T19:52:16.081233+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:52:16.081974+00:00", "trade", 7.695, 10.0]
["2026-09-22T19:52:16.081975+00:00", "trade", 7.695, 190.0]
["2026-09-22T19:52:16.082183+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:52:16.082200+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:52:16.082226+00:00", "trade", 7.695, 10.0]
["2026-09-22T19:52:16.082227+00:00", "trade", 7.695, 190.0]
["2026-09-22T19:52:16.082242+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:52:16.083459+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:52:16.083787+00:00", "trade", 7.695, 7.0]
["2026-09-22T19:52:16.083840+00:00", "trade", 7.695, 93.0]
["2026-09-22T19:52:16.089756+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:16.208346+00:00", "trade", 7.695, 19.0]
["2026-09-22T19:52:16.210900+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:52:16.214227+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:52:16.374356+00:00", "trade", 7.698, 1.0]
["2026-09-22T19:52:16.382599+00:00", "trade", 7.695, 193.0]
["2026-09-22T19:52:16.798611+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:52:16.802872+00:00", "trade", 7.7, 80.0]
["2026-09-22T19:52:16.879890+00:00", "trade", 7.69, 247.0]
["2026-09-22T19:52:16.949649+00:00", "trade", 7.6854, 100.0]
["2026-09-22T19:52:17.236140+00:00", "trade", 7.6934, 700.0]
["2026-09-22T19:52:17.595346+00:00", "trade", 7.6966, 1.0]
["2026-09-22T19:52:18.357088+00:00", "trade", 7.7, 40.0]
["2026-09-22T19:52:19.002077+00:00", "trade", 7.7, 33.0]
["2026-09-22T19:52:19.002079+00:00", "trade", 7.7, 142.0]
["2026-09-22T19:52:19.105028+00:00", "trade", 7.6967, 22.0]
["2026-09-22T19:52:19.267442+00:00", "trade", 7.7, 400.0]
["2026-09-22T19:52:19.268191+00:00", "trade", 7.7, 16.0]
["2026-09-22T19:52:19.268965+00:00", "trade", 7.7, 11.0]
["2026-09-22T19:52:19.269213+00:00", "trade", 7.7, 16.0]
["2026-09-22T19:52:19.648690+00:00", "trade", 7.695, 15.0]
["2026-09-22T19:52:20.127321+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:52:20.520873+00:00", "trade", 7.7, 4.0]
["2026-09-22T19:52:20.545713+00:00", "trade", 7.695, 3.0]
["2026-09-22T19:52:20.598742+00:00", "trade", 7.69, 20.0]
["2026-09-22T19:52:20.598752+00:00", "trade", 7.695, 20.0]
["2026-09-22T19:52:20.598790+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:52:20.598816+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:52:20.598867+00:00", "trade", 7.695, 15.0]
["2026-09-22T19:52:20.598900+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:52:20.598920+00:00", "trade", 7.695, 15.0]
["2026-09-22T19:52:20.598969+00:00", "trade", 7.695, 15.0]
["2026-09-22T19:52:20.599016+00:00", "trade", 7.695, 435.0]
["2026-09-22T19:52:21.142455+00:00", "trade", 7.7, 106.0]
["2026-09-22T19:52:21.148927+00:00", "trade", 7.695, 5.0]
["2026-09-22T19:52:21.165247+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:52:21.221304+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:52:21.563302+00:00", "trade", 7.69, 643.0]
["2026-09-22T19:52:21.582845+00:00", "trade", 7.695, 48.0]
["2026-09-22T19:52:21.582902+00:00", "trade", 7.695, 1750.0]
["2026-09-22T19:52:21.595278+00:00", "trade", 7.7, 146.0]
["2026-09-22T19:52:21.611994+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:52:21.657226+00:00", "trade", 7.695, 500.0]
["2026-09-22T19:52:21.687791+00:00", "trade", 7.7, 505.0]
["2026-09-22T19:52:21.709938+00:00", "trade", 7.7, 97.0]
["2026-09-22T19:52:21.975716+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:22.534084+00:00", "trade", 7.695, 150.0]
["2026-09-22T19:52:22.563939+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:52:22.912417+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:52:22.919454+00:00", "trade", 7.6964, 11.0]
["2026-09-22T19:52:23.024769+00:00", "trade", 7.695, 25.0]
["2026-09-22T19:52:23.047497+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:52:23.076002+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:52:23.076686+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:23.787290+00:00", "trade", 7.6933, 1.0]
["2026-09-22T19:52:23.988096+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:24.120047+00:00", "trade", 7.6977, 38.0]
["2026-09-22T19:52:24.761320+00:00", "trade", 7.7, 14.0]
["2026-09-22T19:52:24.763350+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:52:25.013120+00:00", "trade", 7.6956, 25.0]
["2026-09-22T19:52:25.058495+00:00", "trade", 7.695, 48.0]
["2026-09-22T19:52:25.393557+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:52:25.437830+00:00", "trade", 7.6913, 1.0]
["2026-09-22T19:52:25.541912+00:00", "trade", 7.695, 5700.0]
["2026-09-22T19:52:25.542532+00:00", "trade", 7.693, 59.0]
["2026-09-22T19:52:25.544850+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:52:25.545480+00:00", "trade", 7.695, 800.0]
["2026-09-22T19:52:25.546092+00:00", "trade", 7.6951, 53.0]
["2026-09-22T19:52:25.547799+00:00", "trade", 7.695, 59.0]
["2026-09-22T19:52:25.547834+00:00", "trade", 7.695, 10.0]
["2026-09-22T19:52:25.558135+00:00", "trade", 7.7, 59.0]
["2026-09-22T19:52:25.561695+00:00", "trade", 7.695, 148.0]
["2026-09-22T19:52:25.666023+00:00", "trade", 7.695, 20.0]
["2026-09-22T19:52:25.668962+00:00", "trade", 7.695, 31.0]
["2026-09-22T19:52:25.695666+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:52:25.699820+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:52:25.986695+00:00", "trade", 7.6913, 56.0]
["2026-09-22T19:52:25.986800+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:25.987452+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:25.987506+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:25.989640+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:52:26.584064+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:26.633851+00:00", "trade", 7.6857, 1.0]
["2026-09-22T19:52:26.759402+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:26.759867+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:26.782657+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:26.790760+00:00", "trade", 7.695, 650.0]
["2026-09-22T19:52:26.819188+00:00", "trade", 7.6925, 237.0]
["2026-09-22T19:52:26.989031+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:52:27.164322+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:27.383939+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:27.384624+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:27.440394+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:27.627386+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:27.636374+00:00", "trade", 7.695, 6.0]
["2026-09-22T19:52:27.651976+00:00", "trade", 7.6961, 2.0]
["2026-09-22T19:52:27.897811+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:27.939201+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:27.986583+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:27.999443+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:27.999528+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:28.018007+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:28.105503+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:28.183194+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:28.183660+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:28.433504+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:28.434464+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:28.541437+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:28.603162+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:29.703181+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:29.704638+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:30.184990+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:30.185001+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:30.209582+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:30.322172+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:30.322633+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:30.535622+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:30.536086+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:30.558781+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:31.056031+00:00", "trade", 7.7, 20.0]
["2026-09-22T19:52:31.076271+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:31.076286+00:00", "trade", 7.7, 20.0]
["2026-09-22T19:52:31.076957+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:31.108392+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:31.109161+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:31.134858+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:31.141867+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:31.165322+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:31.380209+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:31.455003+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:31.455454+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:31.457826+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:31.479684+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:31.540716+00:00", "trade", 7.695, 22.0]
["2026-09-22T19:52:31.563741+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:52:31.566700+00:00", "trade", 7.695, 19.0]
["2026-09-22T19:52:31.575590+00:00", "trade", 7.7, 19.0]
["2026-09-22T19:52:31.675357+00:00", "trade", 7.6961, 33.0]
["2026-09-22T19:52:31.768483+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:31.768572+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:32.051360+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:32.051829+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:32.092233+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:32.106479+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:32.211363+00:00", "trade", 7.696, 6.0]
["2026-09-22T19:52:32.211649+00:00", "trade", 7.7, 3483.0]
["2026-09-22T19:52:32.218556+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:32.233924+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:32.261314+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:32.399460+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:52:33.526477+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:33.979187+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:52:34.010574+00:00", "trade", 7.695, 1801.0]
["2026-09-22T19:52:34.013540+00:00", "trade", 7.695, 66.0]
["2026-09-22T19:52:34.021950+00:00", "trade", 7.7, 66.0]
["2026-09-22T19:52:34.025487+00:00", "trade", 7.695, 162.0]
["2026-09-22T19:52:34.025551+00:00", "trade", 7.695, 7.0]
["2026-09-22T19:52:34.025615+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:52:34.025689+00:00", "trade", 7.695, 24.0]
["2026-09-22T19:52:34.025740+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:52:34.027797+00:00", "trade", 7.695, 25.0]
["2026-09-22T19:52:34.029885+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:34.040423+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:52:34.043647+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:52:34.044462+00:00", "trade", 7.695, 7.0]
["2026-09-22T19:52:34.049044+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:52:34.049413+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:34.058341+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:52:34.063283+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:52:34.119168+00:00", "trade", 7.695, 115.0]
["2026-09-22T19:52:34.151095+00:00", "trade", 7.695, 7.0]
["2026-09-22T19:52:34.199173+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:52:34.251847+00:00", "trade", 7.695, 1200.0]
["2026-09-22T19:52:34.251847+00:00", "trade", 7.695, 908.0]
["2026-09-22T19:52:34.252488+00:00", "trade", 7.6968, 51.0]
["2026-09-22T19:52:34.256045+00:00", "trade", 7.69, 400.0]
["2026-09-22T19:52:34.256071+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:52:34.256072+00:00", "trade", 7.695, 190.0]
["2026-09-22T19:52:34.256073+00:00", "trade", 7.695, 410.0]
["2026-09-22T19:52:34.256279+00:00", "trade", 7.695, 500.0]
["2026-09-22T19:52:34.256280+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:52:34.256280+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:52:34.256295+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:52:34.256296+00:00", "trade", 7.695, 500.0]
["2026-09-22T19:52:34.256296+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:52:34.256542+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:34.256579+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:34.256669+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:34.256724+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:34.257009+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:34.264664+00:00", "trade", 7.69, 106.0]
["2026-09-22T19:52:34.274862+00:00", "trade", 7.69, 123.0]
["2026-09-22T19:52:34.397761+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:34.558551+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:52:34.732084+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:52:34.800759+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:34.886146+00:00", "trade", 7.69, 106.0]
["2026-09-22T19:52:34.914695+00:00", "trade", 7.695, 530.0]
["2026-09-22T19:52:35.048522+00:00", "trade", 7.695, 452.0]
["2026-09-22T19:52:35.049729+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:35.119436+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:52:35.119529+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:52:35.149720+00:00", "trade", 7.695, 400.0]
["2026-09-22T19:52:35.149934+00:00", "trade", 7.695, 420.0]
["2026-09-22T19:52:35.150283+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:52:35.150363+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:52:35.200247+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:52:35.200256+00:00", "trade", 7.695, 15.0]
["2026-09-22T19:52:35.200369+00:00", "trade", 7.695, 85.0]
["2026-09-22T19:52:35.313918+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:52:35.317320+00:00", "trade", 7.6905, 23.0]
["2026-09-22T19:52:35.640007+00:00", "trade", 7.695, 250.0]
["2026-09-22T19:52:35.947661+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:52:35.950008+00:00", "trade", 7.6957, 3600.0]
["2026-09-22T19:52:35.959192+00:00", "trade", 7.6957, 100.0]
["2026-09-22T19:52:35.960832+00:00", "trade", 7.695, 84.0]
["2026-09-22T19:52:35.961096+00:00", "trade", 7.695, 8450.0]
["2026-09-22T19:52:35.961714+00:00", "trade", 7.6955, 54.0]
["2026-09-22T19:52:35.961774+00:00", "trade", 7.6948, 80.0]
["2026-09-22T19:52:36.120195+00:00", "trade", 7.695, 9000.0]
["2026-09-22T19:52:36.191221+00:00", "trade", 7.6961, 5.0]
["2026-09-22T19:52:36.322164+00:00", "trade", 7.695, 8450.0]
["2026-09-22T19:52:36.322780+00:00", "trade", 7.695, 87.0]
["2026-09-22T19:52:36.390775+00:00", "trade", 7.687, 1.0]
["2026-09-22T19:52:36.398375+00:00", "trade", 7.687, 1.0]
["2026-09-22T19:52:36.812895+00:00", "trade", 7.695, 8650.0]
["2026-09-22T19:52:36.813512+00:00", "trade", 7.695, 52.0]
["2026-09-22T19:52:36.821026+00:00", "trade", 7.695, 500.0]
["2026-09-22T19:52:37.251574+00:00", "trade", 7.7, 8650.0]
["2026-09-22T19:52:37.252213+00:00", "trade", 7.6974, 89.0]
["2026-09-22T19:52:37.252398+00:00", "trade", 7.695, 45.0]
["2026-09-22T19:52:37.339243+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:52:37.638199+00:00", "trade", 7.695, 8450.0]
["2026-09-22T19:52:37.911220+00:00", "trade", 7.6769, 100.0]
["2026-09-22T19:52:38.001468+00:00", "trade", 7.6922, 1000.0]
["2026-09-22T19:52:38.182407+00:00", "trade", 7.695, 8450.0]
["2026-09-22T19:52:38.183024+00:00", "trade", 7.6965, 54.0]
["2026-09-22T19:52:38.183084+00:00", "trade", 7.6948, 90.0]
["2026-09-22T19:52:38.555519+00:00", "trade", 7.6999, 201.0]
["2026-09-22T19:52:39.032804+00:00", "trade", 7.6927, 8.0]
["2026-09-22T19:52:39.050248+00:00", "trade", 7.695, 5000.0]
["2026-09-22T19:52:39.119571+00:00", "trade", 7.7, 9000.0]
["2026-09-22T19:52:39.120185+00:00", "trade", 7.6982, 71.0]
["2026-09-22T19:52:39.308292+00:00", "trade", 7.69, 2.0]
["2026-09-22T19:52:39.420020+00:00", "trade", 7.6905, 2600.0]
["2026-09-22T19:52:39.479024+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:39.483141+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:39.483180+00:00", "trade", 7.69, 1000.0]
["2026-09-22T19:52:39.483185+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:39.483465+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:52:39.483471+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:52:39.483526+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:52:39.483631+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:39.483639+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:39.483647+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:39.483655+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:39.483745+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:39.483779+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:39.483783+00:00", "trade", 7.69, 1000.0]
["2026-09-22T19:52:39.484085+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:39.529305+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:52:39.529999+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:52:39.533682+00:00", "trade", 7.6875, 182.0]
["2026-09-22T19:52:39.619564+00:00", "trade", 7.695, 53.0]
["2026-09-22T19:52:39.640974+00:00", "trade", 7.7, 25.0]
["2026-09-22T19:52:39.853976+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:52:39.854582+00:00", "trade", 7.696, 50.0]
["2026-09-22T19:52:39.854636+00:00", "trade", 7.693, 53.0]
["2026-09-22T19:52:40.028749+00:00", "trade", 7.69, 522.0]
["2026-09-22T19:52:40.029754+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:40.075722+00:00", "trade", 7.695, 24.0]
["2026-09-22T19:52:40.083850+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:40.123793+00:00", "trade", 7.695, 24.0]
["2026-09-22T19:52:40.124423+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:52:40.124485+00:00", "trade", 7.695, 12.0]
["2026-09-22T19:52:40.124544+00:00", "trade", 7.695, 26.0]
["2026-09-22T19:52:40.177473+00:00", "trade", 7.6901, 20.0]
["2026-09-22T19:52:40.509653+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:52:40.652105+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:52:41.588099+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:52:41.673028+00:00", "trade", 7.695, 9000.0]
["2026-09-22T19:52:41.673671+00:00", "trade", 7.6947, 50.0]
["2026-09-22T19:52:41.679240+00:00", "trade", 7.695, 158.0]
["2026-09-22T19:52:41.848937+00:00", "trade", 7.695, 289.0]
["2026-09-22T19:52:42.079741+00:00", "trade", 7.695, 9000.0]
["2026-09-22T19:52:42.080651+00:00", "trade", 7.695, 8.0]
["2026-09-22T19:52:42.103502+00:00", "trade", 7.695, 6.0]
["2026-09-22T19:52:42.112522+00:00", "trade", 7.7, 6.0]
["2026-09-22T19:52:42.480200+00:00", "trade", 7.691, 100.0]
["2026-09-22T19:52:42.541815+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:52:42.695010+00:00", "trade", 7.695, 9000.0]
["2026-09-22T19:52:42.695623+00:00", "trade", 7.6949, 57.0]
["2026-09-22T19:52:42.695679+00:00", "trade", 7.695, 92.0]
["2026-09-22T19:52:42.872312+00:00", "trade", 7.6901, 5722.0]
["2026-09-22T19:52:43.165619+00:00", "trade", 7.7, 8450.0]
["2026-09-22T19:52:43.166227+00:00", "trade", 7.696, 71.0]
["2026-09-22T19:52:43.343888+00:00", "trade", 7.69, 29.0]
["2026-09-22T19:52:43.624084+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:43.624143+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:43.642846+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:43.684131+00:00", "trade", 7.693, 35.0]
["2026-09-22T19:52:43.724811+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:52:43.937644+00:00", "trade", 7.692, 300.0]
["2026-09-22T19:52:44.632312+00:00", "trade", 7.69, 20.0]
["2026-09-22T19:52:44.988630+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:44.990406+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:45.048849+00:00", "trade", 7.6922, 1000.0]
["2026-09-22T19:52:45.560965+00:00", "trade", 7.695, 9000.0]
["2026-09-22T19:52:45.561585+00:00", "trade", 7.6946, 52.0]
["2026-09-22T19:52:45.992801+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:46.196788+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:46.466974+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:52:46.467583+00:00", "trade", 7.6954, 50.0]
["2026-09-22T19:52:46.470631+00:00", "trade", 7.695, 220.0]
["2026-09-22T19:52:46.757080+00:00", "trade", 7.6938, 5.0]
["2026-09-22T19:52:47.632404+00:00", "trade", 7.6778, 100.0]
["2026-09-22T19:52:48.113343+00:00", "trade", 7.695, 656.0]
["2026-09-22T19:52:48.115522+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:52:48.136982+00:00", "trade", 7.695, 400.0]
["2026-09-22T19:52:48.280556+00:00", "trade", 7.6882, 1.0]
["2026-09-22T19:52:48.318921+00:00", "trade", 7.695, 12.0]
["2026-09-22T19:52:48.319285+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:52:48.320991+00:00", "trade", 7.695, 497.0]
["2026-09-22T19:52:49.039102+00:00", "trade", 7.7, 9000.0]
["2026-09-22T19:52:49.039718+00:00", "trade", 7.699, 55.0]
["2026-09-22T19:52:50.718670+00:00", "trade", 7.69, 20.0]
["2026-09-22T19:52:51.119063+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:52:51.321680+00:00", "trade", 7.6955, 64.0]
["2026-09-22T19:52:52.283196+00:00", "trade", 7.6959, 8.0]
["2026-09-22T19:52:52.472274+00:00", "trade", 7.6934, 100.0]
["2026-09-22T19:52:52.579276+00:00", "trade", 7.6939, 10.0]
["2026-09-22T19:52:52.769663+00:00", "trade", 7.6902, 6.0]
["2026-09-22T19:52:52.791864+00:00", "trade", 7.6902, 1.0]
["2026-09-22T19:52:52.859503+00:00", "trade", 7.6939, 200.0]
["2026-09-22T19:52:52.863674+00:00", "trade", 7.695, 24.0]
["2026-09-22T19:52:52.982466+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:53.250574+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:52:53.250595+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:52:53.250610+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:52:53.330059+00:00", "trade", 7.695, 39.0]
["2026-09-22T19:52:53.495447+00:00", "trade", 7.6955, 1.0]
["2026-09-22T19:52:53.568027+00:00", "trade", 7.695, 86.0]
["2026-09-22T19:52:53.684375+00:00", "trade", 7.6938, 1.0]
["2026-09-22T19:52:54.016149+00:00", "trade", 7.6884, 205.0]
["2026-09-22T19:52:54.026530+00:00", "trade", 7.6884, 6.0]
["2026-09-22T19:52:54.468029+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:52:54.473354+00:00", "trade", 7.695, 24.0]
["2026-09-22T19:52:54.515001+00:00", "trade", 7.69, 28.0]
["2026-09-22T19:52:55.511802+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:52:55.637676+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:52:55.644379+00:00", "trade", 7.695, 24.0]
["2026-09-22T19:52:55.937853+00:00", "trade", 7.7, 105.0]
["2026-09-22T19:52:55.941038+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:52:55.954604+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:52:55.958532+00:00", "trade", 7.695, 24.0]
["2026-09-22T19:52:56.391829+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:52:56.443587+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:52:56.602638+00:00", "trade", 7.6901, 500.0]
["2026-09-22T19:52:56.608745+00:00", "trade", 7.695, 48.0]
["2026-09-22T19:52:57.215872+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:52:57.279099+00:00", "trade", 7.695, 516.0]
["2026-09-22T19:52:57.282861+00:00", "trade", 7.695, 48.0]
["2026-09-22T19:52:57.492778+00:00", "trade", 7.6938, 15.0]
["2026-09-22T19:52:57.655567+00:00", "trade", 7.695, 40.0]
["2026-09-22T19:52:57.763347+00:00", "trade", 7.695, 3.0]
["2026-09-22T19:52:58.358275+00:00", "trade", 7.6958, 100.0]
["2026-09-22T19:52:59.062527+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:52:59.072826+00:00", "trade", 7.695, 10.0]
["2026-09-22T19:52:59.157482+00:00", "trade", 7.6999, 25.0]
["2026-09-22T19:52:59.268614+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:52:59.310967+00:00", "trade", 7.695, 45.0]
["2026-09-22T19:52:59.689709+00:00", "trade", 7.6783, 18500.0]
["2026-09-22T19:52:59.819121+00:00", "trade", 7.6934, 300.0]
["2026-09-22T19:52:59.884329+00:00", "trade", 7.6884, 100.0]
["2026-09-22T19:53:00.020124+00:00", "trade", 7.695, 13.0]
["2026-09-22T19:53:00.020126+00:00", "trade", 7.695, 13.0]
["2026-09-22T19:53:00.020395+00:00", "trade", 7.695, 13.0]
["2026-09-22T19:53:00.020396+00:00", "trade", 7.695, 13.0]
["2026-09-22T19:53:00.020400+00:00", "trade", 7.695, 13.0]
["2026-09-22T19:53:00.020400+00:00", "trade", 7.695, 13.0]
["2026-09-22T19:53:00.020400+00:00", "trade", 7.695, 13.0]
["2026-09-22T19:53:00.020409+00:00", "trade", 7.695, 13.0]
["2026-09-22T19:53:00.159467+00:00", "trade", 7.6977, 3.0]
["2026-09-22T19:53:00.307606+00:00", "trade", 7.695, 87.0]
["2026-09-22T19:53:00.658413+00:00", "trade", 7.698, 1.0]
["2026-09-22T19:53:00.737268+00:00", "trade", 7.7, 20.0]
["2026-09-22T19:53:00.756933+00:00", "trade", 7.7, 20.0]
["2026-09-22T19:53:00.837599+00:00", "trade", 7.6891, 1.0]
["2026-09-22T19:53:00.924065+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:01.073412+00:00", "trade", 7.695, 5.0]
["2026-09-22T19:53:01.270454+00:00", "trade", 7.6901, 500.0]
["2026-09-22T19:53:01.274516+00:00", "trade", 7.695, 48.0]
["2026-09-22T19:53:01.641128+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:53:01.849712+00:00", "trade", 7.6923, 900.0]
["2026-09-22T19:53:02.179796+00:00", "trade", 7.6939, 1.0]
["2026-09-22T19:53:02.201871+00:00", "trade", 7.6939, 1.0]
["2026-09-22T19:53:02.927256+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:53:02.930550+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:02.931679+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:53:02.936133+00:00", "trade", 7.695, 72.0]
["2026-09-22T19:53:03.008837+00:00", "trade", 7.695, 9.0]
["2026-09-22T19:53:03.008901+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:53:03.434339+00:00", "trade", 7.695, 1801.0]
["2026-09-22T19:53:03.440258+00:00", "trade", 7.695, 113.0]
["2026-09-22T19:53:03.650107+00:00", "trade", 7.6933, 1.0]
["2026-09-22T19:53:03.789114+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:53:04.247230+00:00", "trade", 7.695, 446.0]
["2026-09-22T19:53:04.247596+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:53:04.650617+00:00", "trade", 7.7, 498.0]
["2026-09-22T19:53:04.803458+00:00", "trade", 7.7, 14.0]
["2026-09-22T19:53:05.199143+00:00", "trade", 7.6972, 1000.0]
["2026-09-22T19:53:05.199763+00:00", "trade", 7.6946, 50.0]
["2026-09-22T19:53:05.967486+00:00", "trade", 7.69, 19.0]
["2026-09-22T19:53:06.190342+00:00", "trade", 7.694, 100.0]
["2026-09-22T19:53:06.702837+00:00", "trade", 7.6901, 45.0]
["2026-09-22T19:53:06.833821+00:00", "trade", 7.6786, 100.0]
["2026-09-22T19:53:06.969528+00:00", "trade", 7.6925, 300.0]
["2026-09-22T19:53:07.291551+00:00", "trade", 7.6905, 100.0]
["2026-09-22T19:53:07.292223+00:00", "trade", 7.69, 7.0]
["2026-09-22T19:53:07.431569+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:07.431929+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:07.431983+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:07.537621+00:00", "trade", 7.695, 500.0]
["2026-09-22T19:53:07.538829+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:07.662131+00:00", "trade", 7.6999, 86.0]
["2026-09-22T19:53:07.780376+00:00", "trade", 7.6973, 888.0]
["2026-09-22T19:53:07.791009+00:00", "trade", 7.695, 12.0]
["2026-09-22T19:53:09.388204+00:00", "trade", 7.6786, 300.0]
["2026-09-22T19:53:10.080546+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:10.411800+00:00", "trade", 7.6928, 400.0]
["2026-09-22T19:53:10.420270+00:00", "trade", 7.6928, 100.0]
["2026-09-22T19:53:10.760901+00:00", "trade", 7.6902, 1.0]
["2026-09-22T19:53:10.930808+00:00", "trade", 7.6967, 2.0]
["2026-09-22T19:53:10.953861+00:00", "trade", 7.6967, 1.0]
["2026-09-22T19:53:11.022917+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:11.034953+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:11.281002+00:00", "trade", 7.692, 1.0]
["2026-09-22T19:53:11.281744+00:00", "trade", 7.695, 9.0]
["2026-09-22T19:53:11.281958+00:00", "trade", 7.7, 30.0]
["2026-09-22T19:53:11.293085+00:00", "trade", 7.7, 50.0]
["2026-09-22T19:53:11.371730+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:53:11.371792+00:00", "trade", 7.695, 15.0]
["2026-09-22T19:53:11.529135+00:00", "trade", 7.6928, 100.0]
["2026-09-22T19:53:11.658155+00:00", "trade", 7.6967, 2.0]
["2026-09-22T19:53:12.483264+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:53:12.840737+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:53:12.918513+00:00", "trade", 7.695, 10.0]
["2026-09-22T19:53:12.918577+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:53:13.328638+00:00", "trade", 7.6928, 5.0]
["2026-09-22T19:53:13.361584+00:00", "trade", 7.695, 47.0]
["2026-09-22T19:53:13.364050+00:00", "trade", 7.695, 202.0]
["2026-09-22T19:53:13.372950+00:00", "trade", 7.695, 24.0]
["2026-09-22T19:53:13.487817+00:00", "trade", 7.6913, 96.0]
["2026-09-22T19:53:13.549184+00:00", "trade", 7.6788, 100.0]
["2026-09-22T19:53:14.040952+00:00", "trade", 7.695, 3.0]
["2026-09-22T19:53:14.321336+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:14.329353+00:00", "trade", 7.6999, 54.0]
["2026-09-22T19:53:14.331466+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:14.384934+00:00", "trade", 7.695, 52.0]
["2026-09-22T19:53:14.408546+00:00", "trade", 7.695, 7.0]
["2026-09-22T19:53:14.408603+00:00", "trade", 7.695, 32.0]
["2026-09-22T19:53:14.409117+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:53:14.788343+00:00", "trade", 7.7, 30.0]
["2026-09-22T19:53:14.788371+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:53:14.788381+00:00", "trade", 7.695, 30.0]
["2026-09-22T19:53:14.788405+00:00", "trade", 7.695, 15.0]
["2026-09-22T19:53:14.788469+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:14.788621+00:00", "trade", 7.695, 55.0]
["2026-09-22T19:53:15.059579+00:00", "trade", 7.7, 24.0]
["2026-09-22T19:53:15.502554+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:53:15.680105+00:00", "trade", 7.6933, 1.0]
["2026-09-22T19:53:15.761304+00:00", "trade", 7.695, 10.0]
["2026-09-22T19:53:16.010855+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:16.288828+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:16.300378+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:16.317607+00:00", "trade", 7.69, 2000.0]
["2026-09-22T19:53:16.318233+00:00", "trade", 7.6963, 51.0]
["2026-09-22T19:53:16.322780+00:00", "trade", 7.695, 145.0]
["2026-09-22T19:53:16.330996+00:00", "trade", 7.695, 20.0]
["2026-09-22T19:53:16.400475+00:00", "trade", 7.695, 6.0]
["2026-09-22T19:53:16.430464+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:53:16.633404+00:00", "trade", 7.6903, 123.0]
["2026-09-22T19:53:17.099242+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:17.099715+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:17.245145+00:00", "trade", 7.6903, 34.0]
["2026-09-22T19:53:17.808918+00:00", "trade", 7.6928, 900.0]
["2026-09-22T19:53:17.988039+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:18.045099+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:18.045568+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:18.370766+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:18.948827+00:00", "trade", 7.6937, 196.0]
["2026-09-22T19:53:18.955099+00:00", "trade", 7.695, 2.0]
["2026-09-22T19:53:18.970597+00:00", "trade", 7.6937, 1.0]
["2026-09-22T19:53:19.322653+00:00", "trade", 7.6929, 900.0]
["2026-09-22T19:53:19.566636+00:00", "trade", 7.6933, 1.0]
["2026-09-22T19:53:19.683472+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:19.788722+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:20.103864+00:00", "trade", 7.6904, 100.0]
["2026-09-22T19:53:20.105560+00:00", "trade", 7.69, 1000.0]
["2026-09-22T19:53:20.106261+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:20.106277+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:20.107039+00:00", "trade", 7.695, 108.0]
["2026-09-22T19:53:20.126660+00:00", "trade", 7.695, 72.0]
["2026-09-22T19:53:20.217969+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:53:20.221401+00:00", "trade", 7.695, 24.0]
["2026-09-22T19:53:20.446102+00:00", "trade", 7.695, 498.0]
["2026-09-22T19:53:20.450677+00:00", "trade", 7.695, 24.0]
["2026-09-22T19:53:20.455234+00:00", "trade", 7.695, 24.0]
["2026-09-22T19:53:20.699462+00:00", "trade", 7.6943, 223.0]
["2026-09-22T19:53:21.019298+00:00", "trade", 7.695, 900.0]
["2026-09-22T19:53:21.027410+00:00", "trade", 7.695, 72.0]
["2026-09-22T19:53:21.571937+00:00", "trade", 7.6999, 300.0]
["2026-09-22T19:53:21.650643+00:00", "trade", 7.695, 20.0]
["2026-09-22T19:53:21.663518+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:53:21.740844+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:53:21.830410+00:00", "trade", 7.6928, 100.0]
["2026-09-22T19:53:22.066922+00:00", "trade", 7.69, 1000.0]
["2026-09-22T19:53:22.067536+00:00", "trade", 7.6931, 54.0]
["2026-09-22T19:53:22.072889+00:00", "trade", 7.695, 2.0]
["2026-09-22T19:53:22.129403+00:00", "trade", 7.6791, 100.0]
["2026-09-22T19:53:22.292035+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:53:22.618085+00:00", "trade", 7.695, 50.0]
["2026-09-22T19:53:22.696391+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:53:23.120854+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:23.186774+00:00", "trade", 7.6904, 1.0]
["2026-09-22T19:53:23.520633+00:00", "trade", 7.695, 58.0]
["2026-09-22T19:53:24.132571+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:24.133748+00:00", "trade", 7.69, 106.0]
["2026-09-22T19:53:24.397414+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:24.505525+00:00", "trade", 7.6901, 500.0]
["2026-09-22T19:53:24.753447+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:25.064727+00:00", "trade", 7.6901, 1000.0]
["2026-09-22T19:53:26.745008+00:00", "trade", 7.695, 5.0]
["2026-09-22T19:53:26.753403+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:26.808929+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:26.845975+00:00", "trade", 7.695, 3.0]
["2026-09-22T19:53:26.919478+00:00", "trade", 7.695, 57.0]
["2026-09-22T19:53:26.946776+00:00", "trade", 7.695, 3.0]
["2026-09-22T19:53:27.047506+00:00", "trade", 7.695, 2.0]
["2026-09-22T19:53:27.148214+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:53:27.248950+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:53:27.663191+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:27.663515+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:27.835760+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:27.836270+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:27.988236+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:27.988858+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:27.990503+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:28.109920+00:00", "trade", 7.7, 8.0]
["2026-09-22T19:53:28.414385+00:00", "trade", 7.7, 962.0]
["2026-09-22T19:53:28.669833+00:00", "trade", 7.6904, 148.0]
["2026-09-22T19:53:29.000505+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:53:29.159320+00:00", "trade", 7.6956, 57.0]
["2026-09-22T19:53:29.250538+00:00", "trade", 7.7, 522.0]
["2026-09-22T19:53:29.251314+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:53:29.251328+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:53:29.251332+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:29.251662+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:53:29.253608+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:53:29.256954+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:53:29.264528+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:29.266937+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:29.269270+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:29.275233+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:29.277443+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:29.281550+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:29.284368+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:29.287384+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:29.550133+00:00", "trade", 7.6936, 100.0]
["2026-09-22T19:53:29.706794+00:00", "trade", 7.7, 120.0]
["2026-09-22T19:53:29.729226+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:53:29.814575+00:00", "trade", 7.695, 27.0]
["2026-09-22T19:53:29.831336+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:53:29.832179+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:29.833750+00:00", "trade", 7.695, 29.0]
["2026-09-22T19:53:29.836832+00:00", "trade", 7.695, 47.0]
["2026-09-22T19:53:29.842912+00:00", "trade", 7.7, 29.0]
["2026-09-22T19:53:29.845428+00:00", "trade", 7.7, 47.0]
["2026-09-22T19:53:29.846537+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:53:29.857618+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:29.946395+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:53:29.949355+00:00", "trade", 7.695, 66.0]
["2026-09-22T19:53:29.958119+00:00", "trade", 7.7, 66.0]
["2026-09-22T19:53:29.966436+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:53:30.208529+00:00", "trade", 7.6936, 100.0]
["2026-09-22T19:53:30.217651+00:00", "trade", 7.6936, 100.0]
["2026-09-22T19:53:30.221211+00:00", "trade", 7.6936, 100.0]
["2026-09-22T19:53:30.225352+00:00", "trade", 7.6936, 100.0]
["2026-09-22T19:53:30.615710+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:30.616171+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:30.618671+00:00", "trade", 7.695, 36.0]
["2026-09-22T19:53:30.627707+00:00", "trade", 7.7, 36.0]
["2026-09-22T19:53:30.753841+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:30.756810+00:00", "trade", 7.695, 11.0]
["2026-09-22T19:53:30.770715+00:00", "trade", 7.7, 11.0]
["2026-09-22T19:53:30.820967+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:30.823912+00:00", "trade", 7.695, 33.0]
["2026-09-22T19:53:30.832248+00:00", "trade", 7.7, 33.0]
["2026-09-22T19:53:30.920724+00:00", "trade", 7.6942, 3.0]
["2026-09-22T19:53:31.458159+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:31.458166+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:31.515049+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:53:32.138809+00:00", "trade", 7.695, 400.0]
["2026-09-22T19:53:32.164901+00:00", "trade", 7.695, 24.0]
["2026-09-22T19:53:32.650893+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:53:33.464006+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:33.987504+00:00", "trade", 7.695, 324.0]
["2026-09-22T19:53:33.989510+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:34.009722+00:00", "trade", 7.695, 48.0]
["2026-09-22T19:53:34.066467+00:00", "trade", 7.695, 196.0]
["2026-09-22T19:53:34.069042+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:34.071164+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:34.073666+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:34.075404+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:34.077057+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:34.078985+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:34.096069+00:00", "trade", 7.695, 24.0]
["2026-09-22T19:53:34.096912+00:00", "trade", 7.7, 5.0]
["2026-09-22T19:53:34.096917+00:00", "trade", 7.7, 43.0]
["2026-09-22T19:53:34.096957+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:34.098632+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:34.100706+00:00", "trade", 7.695, 180.0]
["2026-09-22T19:53:34.317010+00:00", "trade", 7.6945, 20.0]
["2026-09-22T19:53:34.325035+00:00", "trade", 7.6999, 18.0]
["2026-09-22T19:53:34.325621+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:34.331908+00:00", "trade", 7.695, 24.0]
["2026-09-22T19:53:34.377883+00:00", "trade", 7.695, 650.0]
["2026-09-22T19:53:34.378516+00:00", "trade", 7.6947, 50.0]
["2026-09-22T19:53:34.400096+00:00", "trade", 7.6957, 400.0]
["2026-09-22T19:53:34.406190+00:00", "trade", 7.695, 48.0]
["2026-09-22T19:53:34.409212+00:00", "trade", 7.7, 24.0]
["2026-09-22T19:53:34.479657+00:00", "trade", 7.6963, 1.0]
["2026-09-22T19:53:34.533294+00:00", "trade", 7.6945, 20.0]
["2026-09-22T19:53:34.540383+00:00", "trade", 7.6946, 994.0]
["2026-09-22T19:53:34.565964+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:53:35.272230+00:00", "trade", 7.695, 50.0]
["2026-09-22T19:53:35.795533+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:53:35.854794+00:00", "trade", 7.6977, 81.0]
["2026-09-22T19:53:35.903465+00:00", "trade", 7.6956, 194.0]
["2026-09-22T19:53:35.903808+00:00", "trade", 7.6956, 1.0]
["2026-09-22T19:53:36.021935+00:00", "trade", 7.695, 125.0]
["2026-09-22T19:53:36.218276+00:00", "trade", 7.695, 500.0]
["2026-09-22T19:53:36.289774+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:53:36.379917+00:00", "trade", 7.7, 51.0]
["2026-09-22T19:53:36.384235+00:00", "trade", 7.7, 49.0]
["2026-09-22T19:53:36.428911+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:53:36.534937+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:53:36.672042+00:00", "trade", 7.695, 42.0]
["2026-09-22T19:53:36.764919+00:00", "trade", 7.6956, 77.0]
["2026-09-22T19:53:36.765295+00:00", "trade", 7.6956, 1.0]
["2026-09-22T19:53:37.169820+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:37.169831+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:53:37.169931+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:37.169985+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:37.170412+00:00", "trade", 7.695, 57.0]
["2026-09-22T19:53:37.177012+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:37.406412+00:00", "trade", 7.69, 1800.0]
["2026-09-22T19:53:37.493795+00:00", "trade", 7.695, 57.0]
["2026-09-22T19:53:37.986392+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:38.351466+00:00", "trade", 7.6936, 100.0]
["2026-09-22T19:53:38.358063+00:00", "trade", 7.6936, 100.0]
["2026-09-22T19:53:38.367029+00:00", "trade", 7.6936, 100.0]
["2026-09-22T19:53:38.375365+00:00", "trade", 7.6936, 100.0]
["2026-09-22T19:53:38.645086+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:38.645089+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:38.712081+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:53:38.712089+00:00", "trade", 7.69, 5.0]
["2026-09-22T19:53:38.712182+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:38.712253+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:53:38.712340+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:38.712383+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:53:38.712383+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:53:38.712432+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:53:38.712823+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:38.712890+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:39.161762+00:00", "trade", 7.6913, 128.0]
["2026-09-22T19:53:39.696427+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:53:40.289345+00:00", "trade", 7.6795, 100.0]
["2026-09-22T19:53:41.300232+00:00", "trade", 7.6913, 1.0]
["2026-09-22T19:53:41.300261+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:53:41.307140+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:41.314570+00:00", "trade", 7.6913, 50.0]
["2026-09-22T19:53:41.335024+00:00", "trade", 7.692, 1.0]
["2026-09-22T19:53:42.130880+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:53:42.130881+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:53:42.130883+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:53:42.130884+00:00", "trade", 7.69, 1699.0]
["2026-09-22T19:53:42.130887+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:53:42.130889+00:00", "trade", 7.69, 10.0]
["2026-09-22T19:53:42.130890+00:00", "trade", 7.69, 32.0]
["2026-09-22T19:53:42.130892+00:00", "trade", 7.69, 16.0]
["2026-09-22T19:53:42.130895+00:00", "trade", 7.69, 10.0]
["2026-09-22T19:53:42.130896+00:00", "trade", 7.69, 1710.0]
["2026-09-22T19:53:42.130908+00:00", "trade", 7.69, 4.0]
["2026-09-22T19:53:42.130924+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:53:42.130925+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:53:42.130927+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:53:42.130928+00:00", "trade", 7.69, 33.0]
["2026-09-22T19:53:42.130969+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.130976+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.130983+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131011+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131018+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131024+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131031+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131038+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131045+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131052+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131058+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131065+00:00", "trade", 7.69, 700.0]
["2026-09-22T19:53:42.131065+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131071+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131076+00:00", "trade", 7.69, 800.0]
["2026-09-22T19:53:42.131077+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131081+00:00", "trade", 7.69, 1300.0]
["2026-09-22T19:53:42.131084+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131085+00:00", "trade", 7.69, 1400.0]
["2026-09-22T19:53:42.131090+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131091+00:00", "trade", 7.69, 700.0]
["2026-09-22T19:53:42.131096+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131099+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:53:42.131103+00:00", "trade", 7.69, 900.0]
["2026-09-22T19:53:42.131103+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131107+00:00", "trade", 7.69, 400.0]
["2026-09-22T19:53:42.131116+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131120+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:53:42.131122+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131132+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:53:42.131135+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:53:42.131139+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:53:42.131194+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131201+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131203+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:53:42.131208+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131214+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131220+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131226+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131233+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131240+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131248+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131252+00:00", "trade", 7.69, 600.0]
["2026-09-22T19:53:42.131255+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131262+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131269+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131274+00:00", "trade", 7.69, 4300.0]
["2026-09-22T19:53:42.131277+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131281+00:00", "trade", 7.69, 18.0]
["2026-09-22T19:53:42.131284+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:53:42.131284+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:53:42.131285+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131286+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:53:42.131288+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:53:42.131288+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131291+00:00", "trade", 7.69, 5000.0]
["2026-09-22T19:53:42.131291+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:53:42.131292+00:00", "trade", 7.69, 5200.0]
["2026-09-22T19:53:42.131292+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131295+00:00", "trade", 7.69, 5.0]
["2026-09-22T19:53:42.131299+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131314+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131324+00:00", "trade", 7.69, 5.0]
["2026-09-22T19:53:42.131325+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:53:42.131329+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131331+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:53:42.131332+00:00", "trade", 7.69, 28.0]
["2026-09-22T19:53:42.131336+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:53:42.131337+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:53:42.131337+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131343+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131344+00:00", "trade", 7.69, 33.0]
["2026-09-22T19:53:42.131351+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131360+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:53:42.131360+00:00", "trade", 7.69, 96.0]
["2026-09-22T19:53:42.131376+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:53:42.131382+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:53:42.131390+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:53:42.131396+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:53:42.131402+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:53:42.131409+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:53:42.131416+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:53:42.131422+00:00", "trade", 7.69, 3.0]
["2026-09-22T19:53:42.131424+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:53:42.131432+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:53:42.131439+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:53:42.131446+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:53:42.131453+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:53:42.131461+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:53:42.131466+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:53:42.131467+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:53:42.131468+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:53:42.131470+00:00", "trade", 7.69, 18.0]
["2026-09-22T19:53:42.131470+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:53:42.131471+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.131474+00:00", "trade", 7.69, 24.0]
["2026-09-22T19:53:42.131474+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.131480+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.131487+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.131493+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.131499+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.131501+00:00", "trade", 7.69, 5.0]
["2026-09-22T19:53:42.131527+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.131531+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:53:42.131535+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.131542+00:00", "trade", 7.6935, 52.0]
["2026-09-22T19:53:42.131542+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.131545+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:53:42.131549+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.131550+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:53:42.131555+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.131561+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.131562+00:00", "trade", 7.69, 95.0]
["2026-09-22T19:53:42.131568+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.131583+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.131589+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.131595+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.131598+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:53:42.131614+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:53:42.131621+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:53:42.131627+00:00", "trade", 7.6928, 51.0]
["2026-09-22T19:53:42.131628+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:53:42.131647+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:53:42.131741+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:53:42.131776+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:53:42.131783+00:00", "trade", 7.69, 700.0]
["2026-09-22T19:53:42.131809+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.131873+00:00", "trade", 7.69, 51.0]
["2026-09-22T19:53:42.131963+00:00", "trade", 7.69, 51.0]
["2026-09-22T19:53:42.132025+00:00", "trade", 7.69, 51.0]
["2026-09-22T19:53:42.132275+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.132290+00:00", "trade", 7.69, 418.0]
["2026-09-22T19:53:42.132410+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.132505+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.132728+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.132971+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.133493+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.133885+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:53:42.134201+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.134224+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.134612+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:53:42.135404+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.135657+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.136020+00:00", "trade", 7.69, 1000.0]
["2026-09-22T19:53:42.136023+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.139498+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.139581+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.139604+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.140138+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:42.140193+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.141249+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.141299+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.142432+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:42.143270+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.146984+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.147822+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:53:42.151573+00:00", "trade", 7.685, 17.0]
["2026-09-22T19:53:42.163600+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.189902+00:00", "trade", 7.69, 1200.0]
["2026-09-22T19:53:42.190517+00:00", "trade", 7.6899, 55.0]
["2026-09-22T19:53:42.236787+00:00", "trade", 7.6869, 26.0]
["2026-09-22T19:53:42.346700+00:00", "trade", 7.6797, 200.0]
["2026-09-22T19:53:42.348095+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.360434+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:42.360873+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:42.583805+00:00", "trade", 7.685, 83.0]
["2026-09-22T19:53:42.619128+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:42.787584+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:42.803878+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:42.811002+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:42.950537+00:00", "trade", 7.6955, 99.0]
["2026-09-22T19:53:43.090681+00:00", "trade", 7.6955, 2.0]
["2026-09-22T19:53:43.146382+00:00", "trade", 7.6801, 200.0]
["2026-09-22T19:53:43.195790+00:00", "trade", 7.685, 29.0]
["2026-09-22T19:53:43.268435+00:00", "trade", 7.69, 6.0]
["2026-09-22T19:53:44.186178+00:00", "trade", 7.6895, 39.0]
["2026-09-22T19:53:44.359247+00:00", "trade", 7.69, 10.0]
["2026-09-22T19:53:44.441590+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:44.674348+00:00", "trade", 7.685, 48.0]
["2026-09-22T19:53:44.829924+00:00", "trade", 7.6934, 100.0]
["2026-09-22T19:53:44.830717+00:00", "trade", 7.68, 4.0]
["2026-09-22T19:53:44.988311+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:44.989029+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:44.990893+00:00", "trade", 7.685, 54.0]
["2026-09-22T19:53:45.001471+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:45.030290+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:45.044493+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:45.045485+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:45.046582+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:45.048906+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:45.057769+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:45.070938+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:45.380298+00:00", "trade", 7.685, 278.0]
["2026-09-22T19:53:45.384746+00:00", "trade", 7.688, 22.0]
["2026-09-22T19:53:46.610829+00:00", "trade", 7.684, 2.0]
["2026-09-22T19:53:46.839902+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:53:47.276358+00:00", "trade", 7.685, 200.0]
["2026-09-22T19:53:47.353584+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:48.246489+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:48.988355+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:48.989419+00:00", "trade", 7.6899, 101.0]
["2026-09-22T19:53:48.990139+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:49.037578+00:00", "trade", 7.685, 2.0]
["2026-09-22T19:53:49.426454+00:00", "trade", 7.6887, 1000.0]
["2026-09-22T19:53:49.632343+00:00", "trade", 7.685, 105.0]
["2026-09-22T19:53:50.149871+00:00", "trade", 7.6897, 10.0]
["2026-09-22T19:53:51.126865+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:51.211068+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:51.213677+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:51.216086+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:51.218478+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:51.218710+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:51.218714+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:51.219197+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:51.219202+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:51.219404+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:51.219450+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:51.251579+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:51.253657+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:51.254906+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:51.258692+00:00", "trade", 7.685, 24.0]
["2026-09-22T19:53:51.260015+00:00", "trade", 7.69, 72.0]
["2026-09-22T19:53:51.260382+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:51.260447+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:51.260470+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:51.260557+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:51.817092+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:53:51.817093+00:00", "trade", 7.685, 700.0]
["2026-09-22T19:53:51.817095+00:00", "trade", 7.685, 600.0]
["2026-09-22T19:53:51.817124+00:00", "trade", 7.6801, 1525.0]
["2026-09-22T19:53:51.817133+00:00", "trade", 7.68, 1525.0]
["2026-09-22T19:53:51.817186+00:00", "trade", 7.685, 1400.0]
["2026-09-22T19:53:51.817374+00:00", "trade", 7.685, 1400.0]
["2026-09-22T19:53:51.817416+00:00", "trade", 7.685, 1500.0]
["2026-09-22T19:53:51.817490+00:00", "trade", 7.685, 300.0]
["2026-09-22T19:53:51.817492+00:00", "trade", 7.685, 1275.0]
["2026-09-22T19:53:51.817737+00:00", "trade", 7.685, 15300.0]
["2026-09-22T19:53:51.817767+00:00", "trade", 7.685, 1400.0]
["2026-09-22T19:53:51.817805+00:00", "trade", 7.6841, 56.0]
["2026-09-22T19:53:51.818363+00:00", "trade", 7.6855, 73.0]
["2026-09-22T19:53:51.818424+00:00", "trade", 7.685, 99.0]
["2026-09-22T19:53:51.820092+00:00", "trade", 7.685, 16.0]
["2026-09-22T19:53:51.820093+00:00", "trade", 7.685, 18.0]
["2026-09-22T19:53:51.820673+00:00", "trade", 7.685, 54.0]
["2026-09-22T19:53:51.859225+00:00", "trade", 7.685, 144.0]
["2026-09-22T19:53:52.204632+00:00", "trade", 7.6871, 38.0]
["2026-09-22T19:53:53.049776+00:00", "trade", 7.69, 1100.0]
["2026-09-22T19:53:53.519323+00:00", "trade", 7.685, 129.0]
["2026-09-22T19:53:54.094044+00:00", "trade", 7.6915, 1.0]
["2026-09-22T19:53:54.105554+00:00", "trade", 7.6915, 44.0]
["2026-09-22T19:53:54.987719+00:00", "trade", 7.685, 1000.0]
["2026-09-22T19:53:55.024970+00:00", "trade", 7.68, 19.0]
["2026-09-22T19:53:55.468341+00:00", "trade", 7.69, 515.0]
["2026-09-22T19:53:55.816845+00:00", "trade", 7.6897, 2.0]
["2026-09-22T19:53:56.289379+00:00", "trade", 7.693, 4.0]
["2026-09-22T19:53:56.988922+00:00", "trade", 7.69, 5025.0]
["2026-09-22T19:53:58.489475+00:00", "trade", 7.693, 100.0]
["2026-09-22T19:53:58.797992+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:53:58.987529+00:00", "trade", 7.685, 142.0]
["2026-09-22T19:53:58.987608+00:00", "trade", 7.685, 758.0]
["2026-09-22T19:53:58.988227+00:00", "trade", 7.6882, 52.0]
["2026-09-22T19:53:59.985672+00:00", "trade", 7.692, 115.0]
["2026-09-22T19:54:00.413189+00:00", "trade", 7.69, 10.0]
["2026-09-22T19:54:00.413246+00:00", "trade", 7.69, 490.0]
["2026-09-22T19:54:00.413686+00:00", "trade", 7.69, 20.0]
["2026-09-22T19:54:00.413778+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.413797+00:00", "trade", 7.69, 600.0]
["2026-09-22T19:54:00.413803+00:00", "trade", 7.69, 1000.0]
["2026-09-22T19:54:00.413804+00:00", "trade", 7.69, 700.0]
["2026-09-22T19:54:00.413806+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.413811+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:54:00.413897+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.413904+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.413910+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.413911+00:00", "trade", 7.685, 47.0]
["2026-09-22T19:54:00.413919+00:00", "trade", 7.69, 34.0]
["2026-09-22T19:54:00.413931+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.413933+00:00", "trade", 7.69, 20.0]
["2026-09-22T19:54:00.413936+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:54:00.413938+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.413940+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:54:00.413943+00:00", "trade", 7.69, 2.0]
["2026-09-22T19:54:00.413945+00:00", "trade", 7.69, 356.0]
["2026-09-22T19:54:00.413949+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:54:00.413952+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.413954+00:00", "trade", 7.69, 1100.0]
["2026-09-22T19:54:00.413958+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.413964+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.413971+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.413977+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.413984+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.413996+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.414003+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.414009+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.414015+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.414222+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.414228+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.414231+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.414247+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.414257+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.414279+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.414315+00:00", "trade", 7.69, 34.0]
["2026-09-22T19:54:00.414319+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.414325+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.414339+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.414346+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.414353+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.414436+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.414630+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.414752+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.414853+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.415231+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.415739+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.416599+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.417473+00:00", "trade", 7.6884, 12.0]
["2026-09-22T19:54:00.421777+00:00", "trade", 7.6899, 35.0]
["2026-09-22T19:54:00.436488+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.436495+00:00", "trade", 7.69, 239.0]
["2026-09-22T19:54:00.436497+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.443686+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.528924+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.529356+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:00.594076+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.262971+00:00", "trade", 7.69, 161.0]
["2026-09-22T19:54:01.262981+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:54:01.262985+00:00", "trade", 7.69, 143.0]
["2026-09-22T19:54:01.262988+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.263542+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.263557+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.264030+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.331672+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:54:01.331676+00:00", "trade", 7.69, 600.0]
["2026-09-22T19:54:01.331676+00:00", "trade", 7.69, 1000.0]
["2026-09-22T19:54:01.331677+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:54:01.331679+00:00", "trade", 7.69, 52.0]
["2026-09-22T19:54:01.331683+00:00", "trade", 7.69, 400.0]
["2026-09-22T19:54:01.331693+00:00", "trade", 7.69, 1000.0]
["2026-09-22T19:54:01.331694+00:00", "trade", 7.69, 1100.0]
["2026-09-22T19:54:01.331787+00:00", "trade", 7.69, 75.0]
["2026-09-22T19:54:01.331787+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.331794+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:54:01.331797+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:54:01.331797+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:54:01.331801+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.331802+00:00", "trade", 7.69, 10.0]
["2026-09-22T19:54:01.331812+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:54:01.331813+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.331821+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.331827+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.331835+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:54:01.331843+00:00", "trade", 7.69, 400.0]
["2026-09-22T19:54:01.331844+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.331858+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.331859+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:54:01.331864+00:00", "trade", 7.69, 266.0]
["2026-09-22T19:54:01.331865+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.331866+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:54:01.331866+00:00", "trade", 7.69, 600.0]
["2026-09-22T19:54:01.331867+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:54:01.331871+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.331878+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.331883+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:54:01.331885+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.331891+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.331898+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.331905+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.331912+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.331918+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.331925+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.331932+00:00", "trade", 7.69, 600.0]
["2026-09-22T19:54:01.331932+00:00", "trade", 7.69, 700.0]
["2026-09-22T19:54:01.331933+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.331939+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.331945+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:54:01.331949+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.331955+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.331962+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.331974+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:54:01.331977+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.331986+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.331993+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332000+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332006+00:00", "trade", 7.69, 10.0]
["2026-09-22T19:54:01.332006+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332020+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332027+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332035+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332042+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332057+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332065+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332072+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332079+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332087+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332094+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332101+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332109+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332116+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332122+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332131+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332133+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332140+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332146+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332153+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332160+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332167+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332174+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332180+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332186+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332189+00:00", "trade", 7.69, 1000.0]
["2026-09-22T19:54:01.332194+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332197+00:00", "trade", 7.69, 288.0]
["2026-09-22T19:54:01.332201+00:00", "trade", 7.69, 2100.0]
["2026-09-22T19:54:01.332209+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332238+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332246+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332260+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332266+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:54:01.332273+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.332285+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.332328+00:00", "trade", 7.69, 14.0]
["2026-09-22T19:54:01.332340+00:00", "trade", 7.69, 55.0]
["2026-09-22T19:54:01.332488+00:00", "trade", 7.69, 186.0]
["2026-09-22T19:54:01.332488+00:00", "trade", 7.69, 314.0]
["2026-09-22T19:54:01.332529+00:00", "trade", 7.6892, 50.0]
["2026-09-22T19:54:01.332606+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.332916+00:00", "trade", 7.69, 12.0]
["2026-09-22T19:54:01.332934+00:00", "trade", 7.69, 22.0]
["2026-09-22T19:54:01.332976+00:00", "trade", 7.69, 11.0]
["2026-09-22T19:54:01.333021+00:00", "trade", 7.69, 899.0]
["2026-09-22T19:54:01.333030+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.333034+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.333047+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.333054+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.333067+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.333069+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.333082+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.333090+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.333097+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.333123+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.333212+00:00", "trade", 7.69, 5.0]
["2026-09-22T19:54:01.333241+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.333632+00:00", "trade", 7.69, 50.0]
["2026-09-22T19:54:01.334978+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.335949+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.336828+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.340540+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.342320+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.345925+00:00", "trade", 7.695, 43.0]
["2026-09-22T19:54:01.345956+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.351804+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.353737+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.353887+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.360269+00:00", "trade", 7.7, 43.0]
["2026-09-22T19:54:01.362591+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.362598+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.362605+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.373758+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.395894+00:00", "trade", 7.695, 57.0]
["2026-09-22T19:54:01.406280+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:54:01.410316+00:00", "trade", 7.695, 2253.0]
["2026-09-22T19:54:01.410356+00:00", "trade", 7.695, 4506.0]
["2026-09-22T19:54:01.410410+00:00", "trade", 7.695, 2253.0]
["2026-09-22T19:54:01.412908+00:00", "trade", 7.695, 25.0]
["2026-09-22T19:54:01.427255+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:54:01.431817+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.453986+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.455439+00:00", "trade", 7.695, 388.0]
["2026-09-22T19:54:01.486162+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.625196+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:01.660591+00:00", "trade", 7.695, 14.0]
["2026-09-22T19:54:01.716699+00:00", "trade", 7.6956, 1.0]
["2026-09-22T19:54:01.720127+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:54:01.727082+00:00", "trade", 7.695, 12.0]
["2026-09-22T19:54:01.807371+00:00", "trade", 7.6972, 1000.0]
["2026-09-22T19:54:01.807988+00:00", "trade", 7.6952, 54.0]
["2026-09-22T19:54:01.862925+00:00", "trade", 7.695, 5722.0]
["2026-09-22T19:54:01.899746+00:00", "trade", 7.6956, 200.0]
["2026-09-22T19:54:01.957403+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:54:02.278996+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:54:02.649859+00:00", "trade", 7.695, 292.0]
["2026-09-22T19:54:03.592691+00:00", "trade", 7.6935, 1.0]
["2026-09-22T19:54:03.753450+00:00", "trade", 7.6956, 38.0]
["2026-09-22T19:54:03.756295+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:04.134392+00:00", "trade", 7.6997, 150.0]
["2026-09-22T19:54:04.135013+00:00", "trade", 7.6939, 50.0]
["2026-09-22T19:54:04.166860+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:04.332947+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:04.437015+00:00", "trade", 7.695, 9000.0]
["2026-09-22T19:54:04.437632+00:00", "trade", 7.6951, 84.0]
["2026-09-22T19:54:04.437925+00:00", "trade", 7.695, 57.0]
["2026-09-22T19:54:04.528743+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:04.574789+00:00", "trade", 7.69, 1138.0]
["2026-09-22T19:54:04.574805+00:00", "trade", 7.69, 768.0]
["2026-09-22T19:54:04.574808+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:04.583648+00:00", "trade", 7.69, 400.0]
["2026-09-22T19:54:04.584888+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:54:04.642232+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:04.644078+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:04.944198+00:00", "trade", 7.695, 149.0]
["2026-09-22T19:54:05.039172+00:00", "trade", 7.6912, 5500.0]
["2026-09-22T19:54:05.040211+00:00", "trade", 7.695, 400.0]
["2026-09-22T19:54:05.040423+00:00", "trade", 7.695, 400.0]
["2026-09-22T19:54:05.040685+00:00", "trade", 7.695, 400.0]
["2026-09-22T19:54:05.040742+00:00", "trade", 7.695, 480.0]
["2026-09-22T19:54:05.096327+00:00", "trade", 7.6905, 1.0]
["2026-09-22T19:54:05.631881+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:05.718902+00:00", "trade", 7.6922, 1.0]
["2026-09-22T19:54:05.726915+00:00", "trade", 7.6922, 53.0]
["2026-09-22T19:54:05.853086+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:05.883699+00:00", "trade", 7.695, 140.0]
["2026-09-22T19:54:06.020100+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:06.041667+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:54:06.136592+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:06.136699+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:06.400633+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:06.425618+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:06.426250+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:06.559066+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:06.714504+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:06.714956+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:06.946807+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:54:06.948162+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:54:07.006797+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:07.050984+00:00", "trade", 7.6934, 35.0]
["2026-09-22T19:54:07.051719+00:00", "trade", 7.7, 2.0]
["2026-09-22T19:54:07.051749+00:00", "trade", 7.695, 9.0]
["2026-09-22T19:54:07.462599+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:07.531613+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:07.534015+00:00", "trade", 7.6957, 11.0]
["2026-09-22T19:54:07.901441+00:00", "trade", 7.6902, 9.0]
["2026-09-22T19:54:07.975666+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:54:08.279134+00:00", "trade", 7.681, 300.0]
["2026-09-22T19:54:08.309222+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:08.316829+00:00", "trade", 7.7, 9000.0]
["2026-09-22T19:54:08.317446+00:00", "trade", 7.6954, 59.0]
["2026-09-22T19:54:08.905376+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:54:09.689491+00:00", "trade", 7.69, 45.0]
["2026-09-22T19:54:09.835574+00:00", "trade", 7.695, 2.0]
["2026-09-22T19:54:09.908565+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:10.086278+00:00", "trade", 7.7, 156.0]
["2026-09-22T19:54:10.086279+00:00", "trade", 7.7, 150.0]
["2026-09-22T19:54:10.086279+00:00", "trade", 7.7, 220.0]
["2026-09-22T19:54:10.086279+00:00", "trade", 7.7, 474.0]
["2026-09-22T19:54:10.086313+00:00", "trade", 7.7, 26.0]
["2026-09-22T19:54:10.086313+00:00", "trade", 7.7, 750.0]
["2026-09-22T19:54:10.086313+00:00", "trade", 7.7, 32.0]
["2026-09-22T19:54:10.086313+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:54:10.086321+00:00", "trade", 7.7, 70.0]
["2026-09-22T19:54:10.086382+00:00", "trade", 7.695, 1500.0]
["2026-09-22T19:54:10.086430+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:10.086961+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:10.111469+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:10.111915+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:10.122105+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:10.148550+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:10.148894+00:00", "trade", 7.7, 1078.0]
["2026-09-22T19:54:10.223576+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:54:10.398439+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:54:10.398445+00:00", "trade", 7.7, 38.0]
["2026-09-22T19:54:10.398455+00:00", "trade", 7.7, 66.0]
["2026-09-22T19:54:10.399135+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:10.399154+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:10.401823+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:10.419390+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:10.590975+00:00", "trade", 7.6929, 100.0]
["2026-09-22T19:54:10.599583+00:00", "trade", 7.6929, 100.0]
["2026-09-22T19:54:10.603696+00:00", "trade", 7.6929, 100.0]
["2026-09-22T19:54:10.611599+00:00", "trade", 7.6929, 100.0]
["2026-09-22T19:54:11.029121+00:00", "trade", 7.6912, 6500.0]
["2026-09-22T19:54:11.051640+00:00", "trade", 7.695, 6.0]
["2026-09-22T19:54:11.091509+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:11.091547+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:11.126796+00:00", "trade", 7.695, 653.0]
["2026-09-22T19:54:11.386698+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:11.387912+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:11.749086+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:12.872223+00:00", "trade", 7.7, 508.0]
["2026-09-22T19:54:12.991350+00:00", "trade", 7.7, 63.0]
["2026-09-22T19:54:12.991914+00:00", "trade", 7.695, 1750.0]
["2026-09-22T19:54:12.992051+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:13.003060+00:00", "trade", 7.6925, 200.0]
["2026-09-22T19:54:13.032977+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:13.033421+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:13.055846+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:13.091755+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:13.185365+00:00", "trade", 7.6958, 88.0]
["2026-09-22T19:54:13.451149+00:00", "trade", 7.7, 259.0]
["2026-09-22T19:54:14.002503+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:14.246779+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:14.296329+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:14.313906+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:14.357822+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:14.365079+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:14.378242+00:00", "trade", 7.6901, 300.0]
["2026-09-22T19:54:14.378955+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:14.385037+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:14.401883+00:00", "trade", 7.6926, 1.0]
["2026-09-22T19:54:14.421381+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:14.421829+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:14.483001+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:14.483447+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:14.512899+00:00", "trade", 7.6926, 5.0]
["2026-09-22T19:54:14.519838+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:14.520293+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:14.556006+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:14.556015+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:14.709890+00:00", "trade", 7.6812, 100.0]
["2026-09-22T19:54:14.720748+00:00", "trade", 7.7, 504.0]
["2026-09-22T19:54:14.721451+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:14.721906+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:14.750989+00:00", "trade", 7.69, 9000.0]
["2026-09-22T19:54:14.751670+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:14.751682+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:14.753941+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:54:14.923591+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:15.011333+00:00", "trade", 7.6815, 100.0]
["2026-09-22T19:54:15.037764+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:15.373121+00:00", "trade", 7.6913, 3.0]
["2026-09-22T19:54:15.773644+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:15.886594+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:16.147297+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:16.228936+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:16.268664+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:16.269155+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:16.276320+00:00", "trade", 7.6911, 304.0]
["2026-09-22T19:54:16.570096+00:00", "trade", 7.6929, 100.0]
["2026-09-22T19:54:17.141220+00:00", "trade", 7.6926, 64.0]
["2026-09-22T19:54:17.217350+00:00", "trade", 7.7, 75.0]
["2026-09-22T19:54:17.770879+00:00", "trade", 7.7, 500.0]
["2026-09-22T19:54:17.820317+00:00", "trade", 7.695, 260.0]
["2026-09-22T19:54:18.204661+00:00", "trade", 7.695, 8.0]
["2026-09-22T19:54:18.871652+00:00", "trade", 7.7, 516.0]
["2026-09-22T19:54:19.407104+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:19.549581+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:19.574389+00:00", "trade", 7.6913, 40.0]
["2026-09-22T19:54:20.204951+00:00", "trade", 7.695, 600.0]
["2026-09-22T19:54:20.206119+00:00", "trade", 7.695, 18.0]
["2026-09-22T19:54:20.206120+00:00", "trade", 7.695, 700.0]
["2026-09-22T19:54:20.219981+00:00", "trade", 7.7, 18.0]
["2026-09-22T19:54:20.272040+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:54:20.317906+00:00", "trade", 7.7, 142.0]
["2026-09-22T19:54:20.318360+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:20.403017+00:00", "trade", 7.7, 23.0]
["2026-09-22T19:54:20.472847+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:20.475697+00:00", "trade", 7.6958, 33.0]
["2026-09-22T19:54:20.819856+00:00", "trade", 7.6967, 50.0]
["2026-09-22T19:54:20.835113+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:20.835164+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:20.841738+00:00", "trade", 7.6967, 1.0]
["2026-09-22T19:54:20.893477+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:20.893822+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:20.986986+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:20.987789+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:20.990673+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:20.991414+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:21.029527+00:00", "trade", 7.6929, 100.0]
["2026-09-22T19:54:21.179450+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:21.242807+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:21.245267+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:21.280686+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:21.424341+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:21.445116+00:00", "trade", 7.6926, 500.0]
["2026-09-22T19:54:21.519737+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:21.540960+00:00", "trade", 7.6967, 2.0]
["2026-09-22T19:54:21.601446+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:54:21.619406+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:21.624159+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:21.647379+00:00", "trade", 7.7, 35.0]
["2026-09-22T19:54:21.647761+00:00", "trade", 7.7, 38.0]
["2026-09-22T19:54:21.647803+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:22.252879+00:00", "trade", 7.7, 512.0]
["2026-09-22T19:54:22.718814+00:00", "trade", 7.6926, 173.0]
["2026-09-22T19:54:23.296477+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:23.521798+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:24.060336+00:00", "trade", 7.7, 140.0]
["2026-09-22T19:54:24.060628+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:24.062745+00:00", "trade", 7.7, 39.0]
["2026-09-22T19:54:24.062754+00:00", "trade", 7.695, 39.0]
["2026-09-22T19:54:24.062799+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:24.064167+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:24.065276+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:24.686482+00:00", "trade", 7.7, 39.0]
["2026-09-22T19:54:24.698986+00:00", "trade", 7.7, 162.0]
["2026-09-22T19:54:24.698997+00:00", "trade", 7.7, 342.0]
["2026-09-22T19:54:24.699619+00:00", "trade", 7.6947, 50.0]
["2026-09-22T19:54:24.701899+00:00", "trade", 7.695, 195.0]
["2026-09-22T19:54:24.702040+00:00", "trade", 7.695, 40.0]
["2026-09-22T19:54:24.707830+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:54:25.162791+00:00", "trade", 7.693, 1.0]
["2026-09-22T19:54:25.166787+00:00", "trade", 7.693, 45.0]
["2026-09-22T19:54:25.265129+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:25.265592+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:25.332545+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:54:25.581866+00:00", "trade", 7.6938, 1.0]
["2026-09-22T19:54:25.879495+00:00", "trade", 7.695, 999.0]
["2026-09-22T19:54:26.441581+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:26.504255+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:26.505791+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:26.593829+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:26.610359+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:27.076089+00:00", "trade", 7.7, 499.0]
["2026-09-22T19:54:27.372240+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:27.376307+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:27.397243+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:27.910715+00:00", "trade", 7.695, 5.0]
["2026-09-22T19:54:28.215220+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:28.223023+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:28.223074+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:28.223409+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:28.696867+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:28.697606+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:28.822255+00:00", "trade", 7.7, 61.0]
["2026-09-22T19:54:28.822289+00:00", "trade", 7.695, 61.0]
["2026-09-22T19:54:28.822470+00:00", "trade", 7.695, 68.0]
["2026-09-22T19:54:28.822561+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:54:28.822848+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:28.822971+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:28.830866+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:28.896738+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:28.897099+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:29.310061+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:29.310437+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:29.314781+00:00", "trade", 7.695, 6.0]
["2026-09-22T19:54:29.315947+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:29.316743+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:29.379267+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:29.496884+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:29.664185+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:29.664250+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:29.664954+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:29.678236+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:29.678948+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:29.816985+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:29.817010+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:29.817337+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:29.817436+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:30.008264+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:30.011413+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:30.015818+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:30.030368+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:30.053739+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:30.074248+00:00", "trade", 7.7, 13.0]
["2026-09-22T19:54:30.074250+00:00", "trade", 7.7, 13.0]
["2026-09-22T19:54:30.074520+00:00", "trade", 7.7, 13.0]
["2026-09-22T19:54:30.074523+00:00", "trade", 7.7, 13.0]
["2026-09-22T19:54:30.074527+00:00", "trade", 7.7, 13.0]
["2026-09-22T19:54:30.074529+00:00", "trade", 7.7, 13.0]
["2026-09-22T19:54:30.074530+00:00", "trade", 7.7, 13.0]
["2026-09-22T19:54:30.074797+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:30.074824+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:30.074985+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:30.078057+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:30.079164+00:00", "trade", 7.6958, 22.0]
["2026-09-22T19:54:30.082540+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:30.083461+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:30.083881+00:00", "trade", 7.6999, 32.0]
["2026-09-22T19:54:30.108239+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:30.109259+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:30.475472+00:00", "trade", 7.695, 825.0]
["2026-09-22T19:54:30.476256+00:00", "trade", 7.7, 504.0]
["2026-09-22T19:54:30.526548+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:30.680281+00:00", "trade", 7.7, 165.0]
["2026-09-22T19:54:30.777646+00:00", "trade", 7.6903, 1000.0]
["2026-09-22T19:54:30.824156+00:00", "trade", 7.7, 72.0]
["2026-09-22T19:54:31.025656+00:00", "trade", 7.6959, 400.0]
["2026-09-22T19:54:31.142336+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:31.148264+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:31.175585+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:31.268660+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:31.314326+00:00", "trade", 7.6933, 100.0]
["2026-09-22T19:54:31.692867+00:00", "trade", 7.6976, 5000.0]
["2026-09-22T19:54:31.693590+00:00", "trade", 7.7, 12.0]
["2026-09-22T19:54:31.696825+00:00", "trade", 7.695, 207.0]
["2026-09-22T19:54:31.697509+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:31.755046+00:00", "trade", 7.695, 91.0]
["2026-09-22T19:54:31.910646+00:00", "trade", 7.6826, 500.0]
["2026-09-22T19:54:31.952319+00:00", "trade", 7.6939, 389.0]
["2026-09-22T19:54:31.952678+00:00", "trade", 7.6939, 1.0]
["2026-09-22T19:54:32.352570+00:00", "trade", 7.6933, 189.0]
["2026-09-22T19:54:32.360113+00:00", "trade", 7.695, 77.0]
["2026-09-22T19:54:32.402771+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:32.444532+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:32.467556+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:32.503072+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:32.528870+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:32.584508+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:32.625909+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:32.707756+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:32.740006+00:00", "trade", 7.695, 20.0]
["2026-09-22T19:54:32.793627+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:32.859146+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:32.867641+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:32.947275+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:32.948681+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:33.228272+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:54:33.228273+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:54:33.228684+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:33.228727+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:33.229310+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:33.229322+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:33.229591+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:33.229639+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:33.230987+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:33.260601+00:00", "trade", 7.6933, 1.0]
["2026-09-22T19:54:33.261374+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:33.788455+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:33.788562+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:33.790471+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:33.796633+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:54:33.805036+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:33.820316+00:00", "trade", 7.695, 2253.0]
["2026-09-22T19:54:33.823405+00:00", "trade", 7.695, 190.0]
["2026-09-22T19:54:33.823407+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:54:33.826381+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:54:33.826822+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:54:33.827046+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:54:33.827546+00:00", "trade", 7.695, 470.0]
["2026-09-22T19:54:33.828442+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:54:33.828671+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:54:33.828904+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:54:33.838570+00:00", "trade", 7.695, 132.0]
["2026-09-22T19:54:33.840167+00:00", "trade", 7.695, 562.0]
["2026-09-22T19:54:34.092409+00:00", "trade", 7.695, 25.0]
["2026-09-22T19:54:34.257172+00:00", "trade", 7.6901, 200.0]
["2026-09-22T19:54:34.317112+00:00", "trade", 7.695, 357.0]
["2026-09-22T19:54:34.528622+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:34.529085+00:00", "trade", 7.695, 1600.0]
["2026-09-22T19:54:34.529086+00:00", "trade", 7.695, 1136.0]
["2026-09-22T19:54:34.530310+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:54:34.542609+00:00", "trade", 7.695, 1600.0]
["2026-09-22T19:54:34.545612+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:54:34.555893+00:00", "trade", 7.695, 1600.0]
["2026-09-22T19:54:34.571390+00:00", "trade", 7.695, 170.0]
["2026-09-22T19:54:34.629014+00:00", "trade", 7.695, 12.0]
["2026-09-22T19:54:34.684043+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:34.765082+00:00", "trade", 7.695, 50.0]
["2026-09-22T19:54:34.906958+00:00", "trade", 7.7, 2.0]
["2026-09-22T19:54:35.154548+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:54:35.167677+00:00", "trade", 7.695, 398.0]
["2026-09-22T19:54:35.171799+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:54:35.345431+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:54:35.506883+00:00", "trade", 7.695, 110.0]
["2026-09-22T19:54:36.223893+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:36.231086+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:54:36.814611+00:00", "trade", 7.695, 10200.0]
["2026-09-22T19:54:36.815233+00:00", "trade", 7.6955, 69.0]
["2026-09-22T19:54:36.815796+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:54:36.935701+00:00", "trade", 7.6829, 300.0]
["2026-09-22T19:54:37.626500+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:54:37.627856+00:00", "trade", 7.695, 16.0]
["2026-09-22T19:54:37.784982+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:54:37.800383+00:00", "trade", 7.695, 30.0]
["2026-09-22T19:54:37.803563+00:00", "trade", 7.695, 10.0]
["2026-09-22T19:54:38.312493+00:00", "trade", 7.695, 9000.0]
["2026-09-22T19:54:38.610211+00:00", "trade", 7.6932, 35.0]
["2026-09-22T19:54:38.623777+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:54:38.628554+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:54:38.629314+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:54:38.680435+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:38.680880+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:38.831920+00:00", "trade", 7.69, 4.0]
["2026-09-22T19:54:39.330900+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:39.330958+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:39.434003+00:00", "trade", 7.695, 90.0]
["2026-09-22T19:54:39.434062+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:39.532696+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:39.535108+00:00", "trade", 7.6957, 10.0]
["2026-09-22T19:54:39.828886+00:00", "trade", 7.7, 37.0]
["2026-09-22T19:54:39.856387+00:00", "trade", 7.695, 45.0]
["2026-09-22T19:54:39.913729+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:39.999396+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.016366+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.032568+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.033278+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.033655+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.044891+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.045335+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.055052+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.057215+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.081935+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:40.081938+00:00", "trade", 7.7, 202.0]
["2026-09-22T19:54:40.081939+00:00", "trade", 7.7, 530.0]
["2026-09-22T19:54:40.081942+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:54:40.081943+00:00", "trade", 7.7, 800.0]
["2026-09-22T19:54:40.081946+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:54:40.081946+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:40.081949+00:00", "trade", 7.7, 175.0]
["2026-09-22T19:54:40.081950+00:00", "trade", 7.7, 40.0]
["2026-09-22T19:54:40.081956+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:54:40.081956+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:54:40.081956+00:00", "trade", 7.7, 1165.0]
["2026-09-22T19:54:40.081957+00:00", "trade", 7.7, 820.0]
["2026-09-22T19:54:40.081963+00:00", "trade", 7.7, 50.0]
["2026-09-22T19:54:40.081965+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:54:40.081966+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:40.081966+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:54:40.081970+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:54:40.081972+00:00", "trade", 7.7, 20.0]
["2026-09-22T19:54:40.081974+00:00", "trade", 7.7, 81.0]
["2026-09-22T19:54:40.081974+00:00", "trade", 7.7, 51.0]
["2026-09-22T19:54:40.081978+00:00", "trade", 7.7, 9.0]
["2026-09-22T19:54:40.081979+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:54:40.081982+00:00", "trade", 7.7, 1300.0]
["2026-09-22T19:54:40.081982+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:54:40.081984+00:00", "trade", 7.7, 2482.0]
["2026-09-22T19:54:40.081985+00:00", "trade", 7.7, 218.0]
["2026-09-22T19:54:40.081989+00:00", "trade", 7.7, 50.0]
["2026-09-22T19:54:40.081989+00:00", "trade", 7.7, 2800.0]
["2026-09-22T19:54:40.081990+00:00", "trade", 7.7, 1090.0]
["2026-09-22T19:54:40.082017+00:00", "trade", 7.7, 33.0]
["2026-09-22T19:54:40.082018+00:00", "trade", 7.7, 400.0]
["2026-09-22T19:54:40.082020+00:00", "trade", 7.7, 40.0]
["2026-09-22T19:54:40.082022+00:00", "trade", 7.7, 4516.0]
["2026-09-22T19:54:40.082025+00:00", "trade", 7.7, 2983.0]
["2026-09-22T19:54:40.082025+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:40.082027+00:00", "trade", 7.7, 80.0]
["2026-09-22T19:54:40.082029+00:00", "trade", 7.7, 40.0]
["2026-09-22T19:54:40.082032+00:00", "trade", 7.7, 1122.0]
["2026-09-22T19:54:40.082034+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:54:40.082034+00:00", "trade", 7.7, 85.0]
["2026-09-22T19:54:40.082037+00:00", "trade", 7.7, 9.0]
["2026-09-22T19:54:40.082038+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:54:40.082042+00:00", "trade", 7.7, 5.0]
["2026-09-22T19:54:40.082042+00:00", "trade", 7.7, 400.0]
["2026-09-22T19:54:40.082044+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:54:40.082045+00:00", "trade", 7.7, 398.0]
["2026-09-22T19:54:40.082049+00:00", "trade", 7.7, 20.0]
["2026-09-22T19:54:40.082050+00:00", "trade", 7.7, 5.0]
["2026-09-22T19:54:40.082051+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:40.082053+00:00", "trade", 7.7, 52.0]
["2026-09-22T19:54:40.082056+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:54:40.082057+00:00", "trade", 7.7, 1100.0]
["2026-09-22T19:54:40.082059+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:54:40.082263+00:00", "trade", 7.7, 1030.0]
["2026-09-22T19:54:40.082263+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:54:40.082263+00:00", "trade", 7.7, 108.0]
["2026-09-22T19:54:40.082263+00:00", "trade", 7.7, 2.0]
["2026-09-22T19:54:40.082272+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:54:40.082272+00:00", "trade", 7.7, 22.0]
["2026-09-22T19:54:40.082272+00:00", "trade", 7.7, 754.0]
["2026-09-22T19:54:40.082273+00:00", "trade", 7.7, 692.0]
["2026-09-22T19:54:40.082282+00:00", "trade", 7.7, 400.0]
["2026-09-22T19:54:40.082326+00:00", "trade", 7.7, 1187.0]
["2026-09-22T19:54:40.082333+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:40.082337+00:00", "trade", 7.7, 50.0]
["2026-09-22T19:54:40.082386+00:00", "trade", 7.7, 3400.0]
["2026-09-22T19:54:40.082388+00:00", "trade", 7.695, 600.0]
["2026-09-22T19:54:40.082389+00:00", "trade", 7.7, 174.0]
["2026-09-22T19:54:40.082390+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.082397+00:00", "trade", 7.7, 10068.0]
["2026-09-22T19:54:40.082400+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.082407+00:00", "trade", 7.7, 2231.0]
["2026-09-22T19:54:40.082408+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.082411+00:00", "trade", 7.7, 2701.0]
["2026-09-22T19:54:40.082420+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.082437+00:00", "trade", 7.7, 8141.0]
["2026-09-22T19:54:40.082441+00:00", "trade", 7.7, 679.0]
["2026-09-22T19:54:40.082443+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:54:40.082447+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.082449+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:54:40.082454+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:54:40.082456+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:40.082464+00:00", "trade", 7.7, 150.0]
["2026-09-22T19:54:40.082468+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:40.082469+00:00", "trade", 7.695, 1600.0]
["2026-09-22T19:54:40.082471+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:54:40.082475+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:54:40.082480+00:00", "trade", 7.7, 324.0]
["2026-09-22T19:54:40.082481+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:54:40.082482+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:54:40.082483+00:00", "trade", 7.7, 700.0]
["2026-09-22T19:54:40.082484+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:54:40.082487+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:54:40.082488+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:40.082490+00:00", "trade", 7.7, 1600.0]
["2026-09-22T19:54:40.082491+00:00", "trade", 7.7, 4400.0]
["2026-09-22T19:54:40.082492+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:40.082494+00:00", "trade", 7.7, 5.0]
["2026-09-22T19:54:40.082499+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:54:40.082500+00:00", "trade", 7.7, 640.0]
["2026-09-22T19:54:40.082500+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:54:40.082500+00:00", "trade", 7.7, 1900.0]
["2026-09-22T19:54:40.082500+00:00", "trade", 7.7, 6613.0]
["2026-09-22T19:54:40.082500+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.082504+00:00", "trade", 7.7, 400.0]
["2026-09-22T19:54:40.082506+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:40.082506+00:00", "trade", 7.7, 1500.0]
["2026-09-22T19:54:40.082516+00:00", "trade", 7.7, 1500.0]
["2026-09-22T19:54:40.082517+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:40.082523+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:54:40.082526+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:54:40.082535+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:54:40.082536+00:00", "trade", 7.7, 50.0]
["2026-09-22T19:54:40.082540+00:00", "trade", 7.7, 3600.0]
["2026-09-22T19:54:40.082563+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:54:40.082568+00:00", "trade", 7.7, 50.0]
["2026-09-22T19:54:40.082568+00:00", "trade", 7.7, 50.0]
["2026-09-22T19:54:40.082568+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:40.082570+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:40.082629+00:00", "trade", 7.7, 1487.0]
["2026-09-22T19:54:40.082629+00:00", "trade", 7.7, 260.0]
["2026-09-22T19:54:40.082633+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:54:40.082633+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:54:40.082636+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:54:40.082636+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:54:40.082641+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:54:40.082641+00:00", "trade", 7.7, 284.0]
["2026-09-22T19:54:40.082644+00:00", "trade", 7.7, 1200.0]
["2026-09-22T19:54:40.082644+00:00", "trade", 7.7, 3753.0]
["2026-09-22T19:54:40.082648+00:00", "trade", 7.7, 1300.0]
["2026-09-22T19:54:40.082648+00:00", "trade", 7.7, 159.0]
["2026-09-22T19:54:40.082650+00:00", "trade", 7.7, 41.0]
["2026-09-22T19:54:40.082651+00:00", "trade", 7.7, 500.0]
["2026-09-22T19:54:40.082651+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.082652+00:00", "trade", 7.7, 557.0]
["2026-09-22T19:54:40.082652+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:54:40.082652+00:00", "trade", 7.7, 3275.0]
["2026-09-22T19:54:40.082654+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.082662+00:00", "trade", 7.7, 700.0]
["2026-09-22T19:54:40.082669+00:00", "trade", 7.7, 700.0]
["2026-09-22T19:54:40.082674+00:00", "trade", 7.7, 700.0]
["2026-09-22T19:54:40.082677+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:40.082677+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.082680+00:00", "trade", 7.7, 2500.0]
["2026-09-22T19:54:40.082687+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.082691+00:00", "trade", 7.7, 1800.0]
["2026-09-22T19:54:40.082692+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.082697+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.082706+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.082725+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.082737+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.082745+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.082760+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.082779+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.082824+00:00", "trade", 7.7, 20.0]
["2026-09-22T19:54:40.082827+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.082842+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.082880+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.082999+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.084300+00:00", "trade", 7.7, 25825.0]
["2026-09-22T19:54:40.085296+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:54:40.085471+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:54:40.086721+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.086852+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.086880+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.088165+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:54:40.088193+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:54:40.090188+00:00", "trade", 7.7, 542.0]
["2026-09-22T19:54:40.113336+00:00", "trade", 7.6986, 24.0]
["2026-09-22T19:54:40.113761+00:00", "trade", 7.6986, 27.0]
["2026-09-22T19:54:40.115028+00:00", "trade", 7.7, 69.0]
["2026-09-22T19:54:40.115058+00:00", "trade", 7.7, 41.0]
["2026-09-22T19:54:40.115873+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.116131+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.118993+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.119466+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.125031+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.125746+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.156512+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.156520+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.213209+00:00", "trade", 7.7, 743.0]
["2026-09-22T19:54:40.213924+00:00", "trade", 7.7, 120.0]
["2026-09-22T19:54:40.214359+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:40.230856+00:00", "trade", 7.7, 38.0]
["2026-09-22T19:54:40.230882+00:00", "trade", 7.7, 11.0]
["2026-09-22T19:54:40.236551+00:00", "trade", 7.7, 61.0]
["2026-09-22T19:54:40.237138+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:54:40.238625+00:00", "trade", 7.698, 51.0]
["2026-09-22T19:54:40.252590+00:00", "trade", 7.7, 13.0]
["2026-09-22T19:54:40.252614+00:00", "trade", 7.6999, 48.0]
["2026-09-22T19:54:40.329928+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.352739+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.431193+00:00", "trade", 7.6929, 100.0]
["2026-09-22T19:54:40.436446+00:00", "trade", 7.7, 216.0]
["2026-09-22T19:54:40.436446+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.436716+00:00", "trade", 7.7, 20.0]
["2026-09-22T19:54:40.528861+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.529370+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.542415+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.584824+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:54:40.614493+00:00", "trade", 7.7, 2.0]
["2026-09-22T19:54:40.615081+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.649048+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.688251+00:00", "trade", 7.7, 262.0]
["2026-09-22T19:54:40.688252+00:00", "trade", 7.7, 2338.0]
["2026-09-22T19:54:40.688929+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.701598+00:00", "trade", 7.7, 93.0]
["2026-09-22T19:54:40.702309+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.706365+00:00", "trade", 7.6995, 7.0]
["2026-09-22T19:54:40.901519+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:40.906003+00:00", "trade", 7.7, 800.0]
["2026-09-22T19:54:40.906400+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:41.083546+00:00", "trade", 7.6941, 171.0]
["2026-09-22T19:54:41.083866+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:54:41.083908+00:00", "trade", 7.6941, 1.0]
["2026-09-22T19:54:41.084257+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:41.084594+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:41.084609+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:54:41.084610+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:41.084633+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:41.084817+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:41.091111+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:41.091994+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:41.109985+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:41.139529+00:00", "trade", 7.6999, 10.0]
["2026-09-22T19:54:41.200739+00:00", "trade", 7.7, 7.0]
["2026-09-22T19:54:41.200811+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:54:41.200811+00:00", "trade", 7.7, 69.0]
["2026-09-22T19:54:41.200815+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:54:41.200847+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:41.200854+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:41.200862+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:41.200877+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:41.200884+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:41.200890+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:41.200898+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:41.200904+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:54:41.200935+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:54:41.200935+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:54:41.200936+00:00", "trade", 7.7, 2293.0]
["2026-09-22T19:54:41.200937+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:54:41.200937+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:41.200937+00:00", "trade", 7.7, 2000.0]
["2026-09-22T19:54:41.200938+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:54:41.200943+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:41.200945+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:54:41.200948+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:54:41.200955+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:54:41.200962+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:54:41.200969+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:54:41.200975+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:54:41.200983+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:54:41.200985+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:54:41.200989+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:54:41.200996+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:54:41.201016+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:54:41.201023+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:54:41.201054+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:54:41.201061+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:54:41.201067+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:54:41.201090+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:54:41.201103+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:54:41.201130+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:54:41.201135+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:54:41.201136+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.201165+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.201173+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.201192+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:54:41.201192+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.201212+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.201292+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.201307+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.201328+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.201352+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.201391+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.201411+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.201417+00:00", "trade", 7.71, 25.0]
["2026-09-22T19:54:41.201493+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.201559+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.201618+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.201643+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.201655+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.202006+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.202014+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.202031+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.202173+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.202610+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.202627+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.205324+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.207211+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:54:41.217729+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.217753+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.218556+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.232214+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.232221+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.232593+00:00", "trade", 7.705, 5800.0]
["2026-09-22T19:54:41.232982+00:00", "trade", 7.705, 300.0]
["2026-09-22T19:54:41.233167+00:00", "trade", 7.705, 5800.0]
["2026-09-22T19:54:41.233168+00:00", "trade", 7.7, 4400.0]
["2026-09-22T19:54:41.233169+00:00", "trade", 7.7, 262.0]
["2026-09-22T19:54:41.233170+00:00", "trade", 7.7, 2900.0]
["2026-09-22T19:54:41.233173+00:00", "trade", 7.7, 826.0]
["2026-09-22T19:54:41.233175+00:00", "trade", 7.7, 398.0]
["2026-09-22T19:54:41.233178+00:00", "trade", 7.7, 400.0]
["2026-09-22T19:54:41.233178+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:41.233180+00:00", "trade", 7.7, 2278.0]
["2026-09-22T19:54:41.233203+00:00", "trade", 7.7, 2562.0]
["2026-09-22T19:54:41.233204+00:00", "trade", 7.7, 42.0]
["2026-09-22T19:54:41.233210+00:00", "trade", 7.7, 358.0]
["2026-09-22T19:54:41.233213+00:00", "trade", 7.7, 900.0]
["2026-09-22T19:54:41.233213+00:00", "trade", 7.7, 8.0]
["2026-09-22T19:54:41.233214+00:00", "trade", 7.7, 1296.0]
["2026-09-22T19:54:41.233223+00:00", "trade", 7.7, 1750.0]
["2026-09-22T19:54:41.233235+00:00", "trade", 7.7, 1150.0]
["2026-09-22T19:54:41.233284+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.233291+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.233297+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.233304+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.233310+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.233316+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.233336+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.233343+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.233363+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.233469+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.233472+00:00", "trade", 7.705, 1013.0]
["2026-09-22T19:54:41.233478+00:00", "trade", 7.7, 400.0]
["2026-09-22T19:54:41.233491+00:00", "trade", 7.7, 400.0]
["2026-09-22T19:54:41.233495+00:00", "trade", 7.705, 2513.0]
["2026-09-22T19:54:41.233499+00:00", "trade", 7.7, 400.0]
["2026-09-22T19:54:41.233510+00:00", "trade", 7.705, 5800.0]
["2026-09-22T19:54:41.233514+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:54:41.233518+00:00", "trade", 7.7, 87.0]
["2026-09-22T19:54:41.233538+00:00", "trade", 7.705, 3287.0]
["2026-09-22T19:54:41.233548+00:00", "trade", 7.7, 400.0]
["2026-09-22T19:54:41.233551+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.233562+00:00", "trade", 7.7, 1300.0]
["2026-09-22T19:54:41.233579+00:00", "trade", 7.705, 1750.0]
["2026-09-22T19:54:41.233585+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.233587+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:41.233587+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:54:41.233587+00:00", "trade", 7.7, 545.0]
["2026-09-22T19:54:41.233587+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:54:41.233593+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:54:41.233595+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:54:41.233595+00:00", "trade", 7.7, 914.0]
["2026-09-22T19:54:41.233642+00:00", "trade", 7.705, 3037.0]
["2026-09-22T19:54:41.233652+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.233665+00:00", "trade", 7.7, 826.0]
["2026-09-22T19:54:41.233718+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.233725+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.233731+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.233746+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.233748+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:41.233753+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.233755+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:54:41.233757+00:00", "trade", 7.705, 2604.0]
["2026-09-22T19:54:41.233760+00:00", "trade", 7.7, 400.0]
["2026-09-22T19:54:41.233760+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.233765+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.233771+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:54:41.233793+00:00", "trade", 7.705, 666.0]
["2026-09-22T19:54:41.233818+00:00", "trade", 7.705, 3196.0]
["2026-09-22T19:54:41.233822+00:00", "trade", 7.7, 2998.0]
["2026-09-22T19:54:41.233822+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:54:41.233822+00:00", "trade", 7.7, 679.0]
["2026-09-22T19:54:41.233863+00:00", "trade", 7.705, 2139.0]
["2026-09-22T19:54:41.233907+00:00", "trade", 7.7, 500.0]
["2026-09-22T19:54:41.233975+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.233988+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.234030+00:00", "trade", 7.7, 4500.0]
["2026-09-22T19:54:41.234045+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:54:41.234049+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:54:41.234055+00:00", "trade", 7.7, 4000.0]
["2026-09-22T19:54:41.234059+00:00", "trade", 7.7, 800.0]
["2026-09-22T19:54:41.234063+00:00", "trade", 7.7, 800.0]
["2026-09-22T19:54:41.234066+00:00", "trade", 7.7, 600.0]
["2026-09-22T19:54:41.234070+00:00", "trade", 7.7, 400.0]
["2026-09-22T19:54:41.234077+00:00", "trade", 7.7, 418.0]
["2026-09-22T19:54:41.234090+00:00", "trade", 7.7, 2300.0]
["2026-09-22T19:54:41.234090+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:41.234090+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.234137+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:41.234160+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.234176+00:00", "trade", 7.7, 2604.0]
["2026-09-22T19:54:41.234190+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.234196+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.234206+00:00", "trade", 7.7, 2086.0]
["2026-09-22T19:54:41.234249+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.234264+00:00", "trade", 7.7, 814.0]
["2026-09-22T19:54:41.234330+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.234337+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.234356+00:00", "trade", 7.7, 2900.0]
["2026-09-22T19:54:41.234388+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.234395+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:41.234395+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.234396+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:41.234398+00:00", "trade", 7.7, 500.0]
["2026-09-22T19:54:41.234399+00:00", "trade", 7.7, 900.0]
["2026-09-22T19:54:41.234426+00:00", "trade", 7.7, 2100.0]
["2026-09-22T19:54:41.234434+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.234440+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.234446+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.234549+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.234885+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.234948+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:41.234992+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:41.235015+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.235041+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.235057+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.235098+00:00", "trade", 7.7, 17.0]
["2026-09-22T19:54:41.235748+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.236196+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.240947+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.240972+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.241678+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.279928+00:00", "trade", 7.7, 2900.0]
["2026-09-22T19:54:41.381481+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.397078+00:00", "trade", 7.705, 600.0]
["2026-09-22T19:54:41.397178+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.399429+00:00", "trade", 7.705, 800.0]
["2026-09-22T19:54:41.399441+00:00", "trade", 7.705, 200.0]
["2026-09-22T19:54:41.411114+00:00", "trade", 7.6947, 1.0]
["2026-09-22T19:54:41.443162+00:00", "trade", 7.705, 500.0]
["2026-09-22T19:54:41.489943+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:54:41.489963+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.490611+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.490641+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.490652+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.490659+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.490676+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.645080+00:00", "trade", 7.6948, 100.0]
["2026-09-22T19:54:41.648429+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.799929+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:41.848639+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:42.088433+00:00", "trade", 7.705, 23.0]
["2026-09-22T19:54:42.102799+00:00", "trade", 7.705, 300.0]
["2026-09-22T19:54:42.102865+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:42.102896+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:42.103160+00:00", "trade", 7.705, 300.0]
["2026-09-22T19:54:42.103533+00:00", "trade", 7.705, 355.0]
["2026-09-22T19:54:42.122511+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:42.746263+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:42.746289+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:42.894095+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:42.918261+00:00", "trade", 7.7012, 1.0]
["2026-09-22T19:54:42.971159+00:00", "trade", 7.705, 5000.0]
["2026-09-22T19:54:42.975392+00:00", "trade", 7.702, 5722.0]
["2026-09-22T19:54:43.131552+00:00", "trade", 7.705, 400.0]
["2026-09-22T19:54:43.315561+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:43.316186+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:43.708269+00:00", "trade", 7.705, 9000.0]
["2026-09-22T19:54:43.879183+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:43.879192+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:43.879210+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:43.879644+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:43.879718+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:43.879725+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:43.929908+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:43.977801+00:00", "trade", 7.7, 997.0]
["2026-09-22T19:54:44.109067+00:00", "trade", 7.705, 250.0]
["2026-09-22T19:54:44.255202+00:00", "trade", 7.6976, 200.0]
["2026-09-22T19:54:44.355060+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:44.623946+00:00", "trade", 7.7001, 10.0]
["2026-09-22T19:54:44.624631+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:44.699767+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:44.777270+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:45.236402+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:45.236467+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:45.236493+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:45.352601+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:45.353251+00:00", "trade", 7.705, 70.0]
["2026-09-22T19:54:45.354371+00:00", "trade", 7.705, 515.0]
["2026-09-22T19:54:45.354633+00:00", "trade", 7.705, 510.0]
["2026-09-22T19:54:45.400572+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:45.400600+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:45.510859+00:00", "trade", 7.705, 324.0]
["2026-09-22T19:54:45.528247+00:00", "trade", 7.71, 1.0]
["2026-09-22T19:54:45.529750+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:45.575624+00:00", "trade", 7.705, 1.0]
["2026-09-22T19:54:45.579061+00:00", "trade", 7.71, 1.0]
["2026-09-22T19:54:45.587223+00:00", "trade", 7.705, 648.0]
["2026-09-22T19:54:45.972787+00:00", "trade", 7.6949, 260.0]
["2026-09-22T19:54:46.899082+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:46.899550+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:47.128346+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:47.129405+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:47.796909+00:00", "trade", 7.705, 737.0]
["2026-09-22T19:54:47.833467+00:00", "trade", 7.695, 90.0]
["2026-09-22T19:54:47.850083+00:00", "trade", 7.705, 4.0]
["2026-09-22T19:54:47.938654+00:00", "trade", 7.7, 900.0]
["2026-09-22T19:54:47.938654+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:47.938673+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:54:47.938681+00:00", "trade", 7.7, 3.0]
["2026-09-22T19:54:47.938694+00:00", "trade", 7.702, 10.0]
["2026-09-22T19:54:47.938743+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:54:47.938749+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:54:47.938757+00:00", "trade", 7.7, 99.0]
["2026-09-22T19:54:47.938764+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:54:47.938846+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:47.939073+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:54:47.939075+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:54:47.939075+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:47.939076+00:00", "trade", 7.7, 299.0]
["2026-09-22T19:54:47.939101+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:47.939104+00:00", "trade", 7.705, 210.0]
["2026-09-22T19:54:47.939136+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:47.939162+00:00", "trade", 7.7, 800.0]
["2026-09-22T19:54:47.939174+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:47.939271+00:00", "trade", 7.7039, 50.0]
["2026-09-22T19:54:47.940149+00:00", "trade", 7.705, 400.0]
["2026-09-22T19:54:47.940357+00:00", "trade", 7.705, 437.0]
["2026-09-22T19:54:47.940481+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:47.940578+00:00", "trade", 7.705, 300.0]
["2026-09-22T19:54:47.940680+00:00", "trade", 7.705, 300.0]
["2026-09-22T19:54:47.940793+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:47.941849+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:47.943921+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:47.944776+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:54:47.947836+00:00", "trade", 7.71, 1.0]
["2026-09-22T19:54:47.954956+00:00", "trade", 7.705, 1000.0]
["2026-09-22T19:54:47.961477+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:47.962590+00:00", "trade", 7.7009, 5000.0]
["2026-09-22T19:54:47.995293+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:48.023789+00:00", "trade", 7.7, 70.0]
["2026-09-22T19:54:48.147862+00:00", "trade", 7.705, 257.0]
["2026-09-22T19:54:48.148712+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:48.152621+00:00", "trade", 7.7, 7.0]
["2026-09-22T19:54:48.243067+00:00", "trade", 7.705, 9000.0]
["2026-09-22T19:54:48.299526+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:48.390792+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:48.391083+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:48.391388+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:48.418195+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:54:48.619789+00:00", "trade", 7.705, 500.0]
["2026-09-22T19:54:48.688882+00:00", "trade", 7.7, 79.0]
["2026-09-22T19:54:48.789647+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:48.827145+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:48.833560+00:00", "trade", 7.705, 10.0]
["2026-09-22T19:54:48.892808+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:48.903201+00:00", "trade", 7.6951, 200.0]
["2026-09-22T19:54:49.006402+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:54:49.242140+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:49.713556+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:49.713572+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:54:49.714227+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:49.714688+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:49.914168+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.000628+00:00", "trade", 7.705, 6.0]
["2026-09-22T19:54:50.010424+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.012954+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.014593+00:00", "trade", 7.71, 16.0]
["2026-09-22T19:54:50.014594+00:00", "trade", 7.705, 1700.0]
["2026-09-22T19:54:50.014595+00:00", "trade", 7.705, 1300.0]
["2026-09-22T19:54:50.014596+00:00", "trade", 7.705, 1700.0]
["2026-09-22T19:54:50.014598+00:00", "trade", 7.705, 10.0]
["2026-09-22T19:54:50.014599+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:50.014604+00:00", "trade", 7.71, 120.0]
["2026-09-22T19:54:50.014604+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:54:50.014604+00:00", "trade", 7.71, 303.0]
["2026-09-22T19:54:50.014607+00:00", "trade", 7.71, 7.0]
["2026-09-22T19:54:50.014611+00:00", "trade", 7.71, 20.0]
["2026-09-22T19:54:50.014615+00:00", "trade", 7.71, 446.0]
["2026-09-22T19:54:50.014615+00:00", "trade", 7.71, 2653.0]
["2026-09-22T19:54:50.014615+00:00", "trade", 7.71, 1747.0]
["2026-09-22T19:54:50.014617+00:00", "trade", 7.71, 410.0]
["2026-09-22T19:54:50.014621+00:00", "trade", 7.71, 2700.0]
["2026-09-22T19:54:50.014623+00:00", "trade", 7.71, 900.0]
["2026-09-22T19:54:50.014625+00:00", "trade", 7.71, 300.0]
["2026-09-22T19:54:50.014625+00:00", "trade", 7.71, 1002.0]
["2026-09-22T19:54:50.014627+00:00", "trade", 7.71, 498.0]
["2026-09-22T19:54:50.014629+00:00", "trade", 7.71, 700.0]
["2026-09-22T19:54:50.014732+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.014739+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.014746+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.014752+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.014759+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.014766+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.014776+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.014861+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.014874+00:00", "trade", 7.705, 1700.0]
["2026-09-22T19:54:50.014874+00:00", "trade", 7.705, 700.0]
["2026-09-22T19:54:50.014875+00:00", "trade", 7.705, 1200.0]
["2026-09-22T19:54:50.014875+00:00", "trade", 7.705, 1300.0]
["2026-09-22T19:54:50.014879+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:54:50.014879+00:00", "trade", 7.705, 400.0]
["2026-09-22T19:54:50.014880+00:00", "trade", 7.71, 50.0]
["2026-09-22T19:54:50.014881+00:00", "trade", 7.705, 1700.0]
["2026-09-22T19:54:50.014881+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:54:50.014884+00:00", "trade", 7.71, 1600.0]
["2026-09-22T19:54:50.014886+00:00", "trade", 7.705, 1400.0]
["2026-09-22T19:54:50.014886+00:00", "trade", 7.71, 482.0]
["2026-09-22T19:54:50.014886+00:00", "trade", 7.71, 6251.0]
["2026-09-22T19:54:50.014886+00:00", "trade", 7.71, 8.0]
["2026-09-22T19:54:50.014887+00:00", "trade", 7.71, 700.0]
["2026-09-22T19:54:50.014889+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.014892+00:00", "trade", 7.705, 682.0]
["2026-09-22T19:54:50.014893+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:54:50.014893+00:00", "trade", 7.71, 8.0]
["2026-09-22T19:54:50.014897+00:00", "trade", 7.71, 1400.0]
["2026-09-22T19:54:50.014898+00:00", "trade", 7.705, 218.0]
["2026-09-22T19:54:50.014898+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:54:50.014902+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:54:50.014904+00:00", "trade", 7.71, 1060.0]
["2026-09-22T19:54:50.014906+00:00", "trade", 7.71, 500.0]
["2026-09-22T19:54:50.014909+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:54:50.014915+00:00", "trade", 7.71, 10.0]
["2026-09-22T19:54:50.014916+00:00", "trade", 7.71, 1000.0]
["2026-09-22T19:54:50.014921+00:00", "trade", 7.71, 1425.0]
["2026-09-22T19:54:50.014925+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.014927+00:00", "trade", 7.71, 2.0]
["2026-09-22T19:54:50.014928+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:54:50.014943+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.014948+00:00", "trade", 7.71, 5.0]
["2026-09-22T19:54:50.014953+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.014955+00:00", "trade", 7.71, 500.0]
["2026-09-22T19:54:50.014960+00:00", "trade", 7.71, 600.0]
["2026-09-22T19:54:50.014962+00:00", "trade", 7.71, 731.0]
["2026-09-22T19:54:50.014971+00:00", "trade", 7.71, 2669.0]
["2026-09-22T19:54:50.014979+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:54:50.015015+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.015049+00:00", "trade", 7.705, 55.0]
["2026-09-22T19:54:50.015049+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.015056+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.015065+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.015074+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.015083+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.015113+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:50.015131+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.015133+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.015138+00:00", "trade", 7.71, 7.0]
["2026-09-22T19:54:50.015143+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.015167+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:50.015174+00:00", "trade", 7.71, 900.0]
["2026-09-22T19:54:50.015175+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:54:50.015178+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:54:50.015179+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:54:50.015179+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:54:50.015182+00:00", "trade", 7.71, 500.0]
["2026-09-22T19:54:50.015187+00:00", "trade", 7.71, 900.0]
["2026-09-22T19:54:50.015187+00:00", "trade", 7.71, 440.0]
["2026-09-22T19:54:50.015238+00:00", "trade", 7.705, 300.0]
["2026-09-22T19:54:50.015247+00:00", "trade", 7.71, 5.0]
["2026-09-22T19:54:50.015248+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.015255+00:00", "trade", 7.705, 245.0]
["2026-09-22T19:54:50.015257+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.015263+00:00", "trade", 7.705, 200.0]
["2026-09-22T19:54:50.015265+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.015267+00:00", "trade", 7.705, 900.0]
["2026-09-22T19:54:50.015267+00:00", "trade", 7.71, 300.0]
["2026-09-22T19:54:50.015267+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.015268+00:00", "trade", 7.71, 320.0]
["2026-09-22T19:54:50.015269+00:00", "trade", 7.71, 3000.0]
["2026-09-22T19:54:50.015274+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.015277+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:54:50.015277+00:00", "trade", 7.71, 1000.0]
["2026-09-22T19:54:50.015277+00:00", "trade", 7.71, 1332.0]
["2026-09-22T19:54:50.015286+00:00", "trade", 7.71, 2668.0]
["2026-09-22T19:54:50.015286+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:54:50.015288+00:00", "trade", 7.71, 1000.0]
["2026-09-22T19:54:50.015288+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:54:50.015289+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.015293+00:00", "trade", 7.71, 3000.0]
["2026-09-22T19:54:50.015310+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.015327+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.015338+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.015340+00:00", "trade", 7.71, 1400.0]
["2026-09-22T19:54:50.015347+00:00", "trade", 7.71, 1400.0]
["2026-09-22T19:54:50.015353+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.015374+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.015393+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:54:50.015449+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.015472+00:00", "trade", 7.71, 5.0]
["2026-09-22T19:54:50.015534+00:00", "trade", 7.71, 295.0]
["2026-09-22T19:54:50.015630+00:00", "trade", 7.71, 1151.0]
["2026-09-22T19:54:50.015631+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.015647+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:54:50.015668+00:00", "trade", 7.705, 32.0]
["2026-09-22T19:54:50.015709+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.015731+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.016139+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.016148+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.016159+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.016176+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.016185+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.016201+00:00", "trade", 7.705, 41.0]
["2026-09-22T19:54:50.016214+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.016216+00:00", "trade", 7.705, 1659.0]
["2026-09-22T19:54:50.016216+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:54:50.016216+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:54:50.016216+00:00", "trade", 7.71, 50.0]
["2026-09-22T19:54:50.016225+00:00", "trade", 7.71, 50.0]
["2026-09-22T19:54:50.016225+00:00", "trade", 7.71, 3000.0]
["2026-09-22T19:54:50.016228+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.016681+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.016689+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.016697+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.016705+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.016780+00:00", "trade", 7.71, 10.0]
["2026-09-22T19:54:50.017233+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.017287+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.017853+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.017876+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:50.018478+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.018875+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.019077+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.019368+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.019849+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.019866+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.020005+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.020363+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.021150+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.023589+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.024526+00:00", "trade", 7.705, 526.0]
["2026-09-22T19:54:50.024923+00:00", "trade", 7.705, 574.0]
["2026-09-22T19:54:50.026686+00:00", "trade", 7.71, 55.0]
["2026-09-22T19:54:50.028671+00:00", "trade", 7.7088, 1.0]
["2026-09-22T19:54:50.029932+00:00", "trade", 7.7088, 11.0]
["2026-09-22T19:54:50.034365+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.035655+00:00", "trade", 7.7099, 41.0]
["2026-09-22T19:54:50.036552+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.036612+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.038518+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.044127+00:00", "trade", 7.705, 55.0]
["2026-09-22T19:54:50.045076+00:00", "trade", 7.705, 45.0]
["2026-09-22T19:54:50.045874+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.047713+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.048764+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.067603+00:00", "trade", 7.71, 55.0]
["2026-09-22T19:54:50.077410+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.091453+00:00", "trade", 7.708, 50.0]
["2026-09-22T19:54:50.115098+00:00", "trade", 7.71, 700.0]
["2026-09-22T19:54:50.115176+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.115619+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.116974+00:00", "trade", 7.6968, 6.0]
["2026-09-22T19:54:50.117024+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.142460+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.153498+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.170417+00:00", "trade", 7.7036, 51.0]
["2026-09-22T19:54:50.186592+00:00", "trade", 7.7086, 59.0]
["2026-09-22T19:54:50.195185+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.195922+00:00", "trade", 7.7095, 53.0]
["2026-09-22T19:54:50.201754+00:00", "trade", 7.705, 300.0]
["2026-09-22T19:54:50.204862+00:00", "trade", 7.71, 26.0]
["2026-09-22T19:54:50.206011+00:00", "trade", 7.71, 55.0]
["2026-09-22T19:54:50.206215+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.206388+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:50.206440+00:00", "trade", 7.705, 1110.0]
["2026-09-22T19:54:50.206463+00:00", "trade", 7.705, 1110.0]
["2026-09-22T19:54:50.206855+00:00", "trade", 7.705, 1750.0]
["2026-09-22T19:54:50.206931+00:00", "trade", 7.71, 260.0]
["2026-09-22T19:54:50.206931+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.206982+00:00", "trade", 7.71, 68.0]
["2026-09-22T19:54:50.207586+00:00", "trade", 7.705, 1000.0]
["2026-09-22T19:54:50.207933+00:00", "trade", 7.705, 1750.0]
["2026-09-22T19:54:50.217080+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.217093+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.217109+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:50.220773+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.220781+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.220796+00:00", "trade", 7.705, 700.0]
["2026-09-22T19:54:50.220800+00:00", "trade", 7.705, 25.0]
["2026-09-22T19:54:50.220807+00:00", "trade", 7.705, 1600.0]
["2026-09-22T19:54:50.220873+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.220898+00:00", "trade", 7.705, 1600.0]
["2026-09-22T19:54:50.220993+00:00", "trade", 7.705, 1600.0]
["2026-09-22T19:54:50.221053+00:00", "trade", 7.705, 275.0]
["2026-09-22T19:54:50.221231+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.221307+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.249157+00:00", "trade", 7.7078, 50.0]
["2026-09-22T19:54:50.254271+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.254996+00:00", "trade", 7.705, 1325.0]
["2026-09-22T19:54:50.255567+00:00", "trade", 7.705, 1110.0]
["2026-09-22T19:54:50.255631+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:50.255883+00:00", "trade", 7.705, 4.0]
["2026-09-22T19:54:50.256132+00:00", "trade", 7.705, 20.0]
["2026-09-22T19:54:50.264744+00:00", "trade", 7.705, 300.0]
["2026-09-22T19:54:50.264759+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.264896+00:00", "trade", 7.705, 1600.0]
["2026-09-22T19:54:50.264968+00:00", "trade", 7.705, 1600.0]
["2026-09-22T19:54:50.265029+00:00", "trade", 7.705, 500.0]
["2026-09-22T19:54:50.265087+00:00", "trade", 7.705, 1600.0]
["2026-09-22T19:54:50.285808+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:50.314562+00:00", "trade", 7.705, 136.0]
["2026-09-22T19:54:50.337980+00:00", "trade", 7.705, 200.0]
["2026-09-22T19:54:50.358104+00:00", "trade", 7.705, 900.0]
["2026-09-22T19:54:50.358951+00:00", "trade", 7.705, 900.0]
["2026-09-22T19:54:50.359576+00:00", "trade", 7.705, 1065.0]
["2026-09-22T19:54:50.360057+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:50.360696+00:00", "trade", 7.705, 1000.0]
["2026-09-22T19:54:50.366621+00:00", "trade", 7.705, 1000.0]
["2026-09-22T19:54:50.408788+00:00", "trade", 7.705, 2700.0]
["2026-09-22T19:54:50.413242+00:00", "trade", 7.705, 1.0]
["2026-09-22T19:54:50.417269+00:00", "trade", 7.7075, 55.0]
["2026-09-22T19:54:50.417277+00:00", "trade", 7.705, 1110.0]
["2026-09-22T19:54:50.449706+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:54:50.566292+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.573484+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.623722+00:00", "trade", 7.705, 2253.0]
["2026-09-22T19:54:50.624342+00:00", "trade", 7.705, 50.0]
["2026-09-22T19:54:50.946807+00:00", "trade", 7.6961, 1.0]
["2026-09-22T19:54:50.956300+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:50.968776+00:00", "trade", 7.71, 50.0]
["2026-09-22T19:54:50.985822+00:00", "trade", 7.705, 32.0]
["2026-09-22T19:54:51.019894+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:51.020860+00:00", "trade", 7.705, 200.0]
["2026-09-22T19:54:51.065451+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:54:51.090752+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:51.136000+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:51.213261+00:00", "trade", 7.705, 200.0]
["2026-09-22T19:54:51.215107+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:51.216410+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:51.274451+00:00", "trade", 7.705, 1136.0]
["2026-09-22T19:54:51.274451+00:00", "trade", 7.705, 200.0]
["2026-09-22T19:54:51.311300+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:51.464317+00:00", "trade", 7.71, 3.0]
["2026-09-22T19:54:51.464999+00:00", "trade", 7.7, 14.0]
["2026-09-22T19:54:51.465252+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:51.465788+00:00", "trade", 7.705, 120.0]
["2026-09-22T19:54:51.469195+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:51.548955+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:51.555930+00:00", "trade", 7.705, 7.0]
["2026-09-22T19:54:51.562549+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:51.572464+00:00", "trade", 7.705, 510.0]
["2026-09-22T19:54:51.630461+00:00", "trade", 7.705, 200.0]
["2026-09-22T19:54:51.630463+00:00", "trade", 7.705, 700.0]
["2026-09-22T19:54:51.630465+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:51.630466+00:00", "trade", 7.705, 1400.0]
["2026-09-22T19:54:51.635084+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:54:51.635277+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:51.635288+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:51.635566+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:51.635584+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:51.635620+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:51.635630+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:51.635752+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:51.635759+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:51.636107+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:51.637326+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:51.653754+00:00", "trade", 7.705, 1100.0]
["2026-09-22T19:54:51.654364+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:51.654887+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:51.655021+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:51.658738+00:00", "trade", 7.705, 300.0]
["2026-09-22T19:54:51.659606+00:00", "trade", 7.705, 183.0]
["2026-09-22T19:54:51.659859+00:00", "trade", 7.705, 183.0]
["2026-09-22T19:54:51.659996+00:00", "trade", 7.705, 183.0]
["2026-09-22T19:54:51.666032+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:51.688853+00:00", "trade", 7.705, 183.0]
["2026-09-22T19:54:51.809597+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:51.813872+00:00", "trade", 7.705, 21.0]
["2026-09-22T19:54:51.814553+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:52.056001+00:00", "trade", 7.705, 16.0]
["2026-09-22T19:54:52.193126+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:54:52.705705+00:00", "trade", 7.705, 30.0]
["2026-09-22T19:54:53.023047+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:53.171507+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:53.270203+00:00", "trade", 7.705, 25.0]
["2026-09-22T19:54:53.647157+00:00", "trade", 7.705, 515.0]
["2026-09-22T19:54:53.685241+00:00", "trade", 7.7075, 581.0]
["2026-09-22T19:54:53.707255+00:00", "trade", 7.7075, 1.0]
["2026-09-22T19:54:53.861344+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:53.879054+00:00", "trade", 7.7017, 5.0]
["2026-09-22T19:54:53.936784+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:53.998244+00:00", "trade", 7.705, 5.0]
["2026-09-22T19:54:54.221268+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:54.307869+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:54.474573+00:00", "trade", 7.6962, 100.0]
["2026-09-22T19:54:54.629478+00:00", "trade", 7.6964, 100.0]
["2026-09-22T19:54:54.759154+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:54.987837+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:55.550200+00:00", "trade", 7.7076, 2.0]
["2026-09-22T19:54:55.999143+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:55.999668+00:00", "trade", 7.705, 126.0]
["2026-09-22T19:54:56.176240+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:56.321086+00:00", "trade", 7.705, 1000.0]
["2026-09-22T19:54:56.498821+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:57.265240+00:00", "trade", 7.7009, 5.0]
["2026-09-22T19:54:57.337792+00:00", "trade", 7.71, 497.0]
["2026-09-22T19:54:57.389033+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:54:57.403054+00:00", "trade", 7.705, 1327.0]
["2026-09-22T19:54:57.409089+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:57.425649+00:00", "trade", 7.705, 2.0]
["2026-09-22T19:54:57.547203+00:00", "trade", 7.7, 267.0]
["2026-09-22T19:54:57.578678+00:00", "trade", 7.7067, 3.0]
["2026-09-22T19:54:57.678554+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:57.679923+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:57.833747+00:00", "trade", 7.705, 135.0]
["2026-09-22T19:54:57.843563+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:57.954521+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:57.954527+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:57.956278+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:58.031657+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:58.031723+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:58.032172+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:58.130570+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:54:58.430360+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:58.432289+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:58.434979+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:58.734848+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:58.762946+00:00", "trade", 7.6962, 100.0]
["2026-09-22T19:54:58.800027+00:00", "trade", 7.7037, 140.0]
["2026-09-22T19:54:58.901044+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:59.000512+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:59.004044+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:59.004051+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:59.031552+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:59.065345+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:59.443663+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:59.666619+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:59.676668+00:00", "trade", 7.705, 68.0]
["2026-09-22T19:54:59.677812+00:00", "trade", 7.71, 22.0]
["2026-09-22T19:54:59.949179+00:00", "trade", 7.6878, 100.0]
["2026-09-22T19:54:59.967757+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:59.987873+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:59.988290+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:54:59.988672+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:00.005508+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:00.020229+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:00.036913+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:00.037816+00:00", "trade", 7.705, 800.0]
["2026-09-22T19:55:00.042759+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:00.082736+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:00.101868+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:00.104101+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:00.118205+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:00.134531+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:00.180166+00:00", "trade", 7.705, 13.0]
["2026-09-22T19:55:00.180166+00:00", "trade", 7.705, 13.0]
["2026-09-22T19:55:00.180432+00:00", "trade", 7.705, 13.0]
["2026-09-22T19:55:00.180434+00:00", "trade", 7.71, 13.0]
["2026-09-22T19:55:00.180435+00:00", "trade", 7.705, 13.0]
["2026-09-22T19:55:00.180437+00:00", "trade", 7.705, 13.0]
["2026-09-22T19:55:00.180438+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:00.180440+00:00", "trade", 7.71, 13.0]
["2026-09-22T19:55:00.180444+00:00", "trade", 7.71, 13.0]
["2026-09-22T19:55:00.180917+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:00.181413+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:00.189404+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:00.219612+00:00", "trade", 7.7074, 65.0]
["2026-09-22T19:55:00.255078+00:00", "trade", 7.705, 16.0]
["2026-09-22T19:55:00.255129+00:00", "trade", 7.705, 48.0]
["2026-09-22T19:55:00.256268+00:00", "trade", 7.705, 48.0]
["2026-09-22T19:55:00.266919+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:00.291667+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:00.294917+00:00", "trade", 7.705, 1.0]
["2026-09-22T19:55:00.295066+00:00", "trade", 7.705, 1.0]
["2026-09-22T19:55:00.318186+00:00", "trade", 7.705, 48.0]
["2026-09-22T19:55:00.369416+00:00", "trade", 7.6966, 1200.0]
["2026-09-22T19:55:00.438261+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:00.447676+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:00.471145+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:00.474222+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:00.478071+00:00", "trade", 7.705, 37.0]
["2026-09-22T19:55:00.478942+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:00.520113+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:00.557038+00:00", "trade", 7.7022, 51.0]
["2026-09-22T19:55:00.557403+00:00", "trade", 7.7022, 1.0]
["2026-09-22T19:55:00.767834+00:00", "trade", 7.705, 48.0]
["2026-09-22T19:55:00.901127+00:00", "trade", 7.705, 3.0]
["2026-09-22T19:55:00.966293+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:00.989392+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.000444+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.001014+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.001821+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.002380+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.004665+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.008066+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.008660+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.034149+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.038921+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.049939+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.069850+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.078940+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.090821+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.090856+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.109928+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.114430+00:00", "trade", 7.705, 504.0]
["2026-09-22T19:55:01.165122+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.268323+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.397018+00:00", "trade", 7.6962, 33.0]
["2026-09-22T19:55:01.397490+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.416165+00:00", "trade", 7.7001, 100.0]
["2026-09-22T19:55:01.420583+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.526411+00:00", "trade", 7.705, 37.0]
["2026-09-22T19:55:01.532750+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.539144+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.600477+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.633061+00:00", "trade", 7.705, 56.0]
["2026-09-22T19:55:01.864876+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.947703+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.947722+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:01.950694+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:02.071440+00:00", "trade", 7.705, 5.0]
["2026-09-22T19:55:02.093768+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:02.094928+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:02.363153+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:02.363183+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:02.363730+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:02.637054+00:00", "trade", 7.6962, 1.0]
["2026-09-22T19:55:02.809132+00:00", "trade", 7.7014, 800.0]
["2026-09-22T19:55:02.818257+00:00", "trade", 7.705, 23.0]
["2026-09-22T19:55:03.107412+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:03.108463+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:03.108471+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:03.240006+00:00", "trade", 7.705, 4000.0]
["2026-09-22T19:55:03.240765+00:00", "trade", 7.71, 9.0]
["2026-09-22T19:55:03.241339+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:03.241365+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:03.267211+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:03.267243+00:00", "trade", 7.705, 138.0]
["2026-09-22T19:55:03.336156+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:03.361085+00:00", "trade", 7.7099, 10.0]
["2026-09-22T19:55:03.562547+00:00", "trade", 7.705, 510.0]
["2026-09-22T19:55:03.625640+00:00", "trade", 7.7, 219.0]
["2026-09-22T19:55:03.682622+00:00", "trade", 7.705, 48.0]
["2026-09-22T19:55:03.929848+00:00", "trade", 7.6967, 100.0]
["2026-09-22T19:55:04.687155+00:00", "trade", 7.7, 53.0]
["2026-09-22T19:55:04.699819+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:04.699884+00:00", "trade", 7.7, 5.0]
["2026-09-22T19:55:04.699905+00:00", "trade", 7.7, 721.0]
["2026-09-22T19:55:04.699905+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.699906+00:00", "trade", 7.7, 545.0]
["2026-09-22T19:55:04.699907+00:00", "trade", 7.7, 2742.0]
["2026-09-22T19:55:04.699909+00:00", "trade", 7.7, 1150.0]
["2026-09-22T19:55:04.699912+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:04.699912+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.699913+00:00", "trade", 7.7, 800.0]
["2026-09-22T19:55:04.699919+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:04.699919+00:00", "trade", 7.7, 25.0]
["2026-09-22T19:55:04.699919+00:00", "trade", 7.7, 1839.0]
["2026-09-22T19:55:04.699920+00:00", "trade", 7.7, 500.0]
["2026-09-22T19:55:04.699921+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.699928+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:04.699928+00:00", "trade", 7.7, 11.0]
["2026-09-22T19:55:04.699928+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:04.699928+00:00", "trade", 7.7, 5.0]
["2026-09-22T19:55:04.699935+00:00", "trade", 7.7, 213.0]
["2026-09-22T19:55:04.699937+00:00", "trade", 7.7, 467.0]
["2026-09-22T19:55:04.699937+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:04.699938+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:04.699941+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:55:04.699943+00:00", "trade", 7.7, 400.0]
["2026-09-22T19:55:04.699956+00:00", "trade", 7.7, 84.0]
["2026-09-22T19:55:04.700117+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.700124+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.700132+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.700138+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.700145+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.700152+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.700159+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.700166+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.700173+00:00", "trade", 7.7, 2463.0]
["2026-09-22T19:55:04.700174+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.700180+00:00", "trade", 7.7, 5.0]
["2026-09-22T19:55:04.700181+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.700182+00:00", "trade", 7.7, 999.0]
["2026-09-22T19:55:04.700183+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:04.700188+00:00", "trade", 7.7, 600.0]
["2026-09-22T19:55:04.700188+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.700196+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.700209+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.700216+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.700228+00:00", "trade", 7.7, 17.0]
["2026-09-22T19:55:04.700261+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.700299+00:00", "trade", 7.7, 17.0]
["2026-09-22T19:55:04.700332+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.700366+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.700370+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.700381+00:00", "trade", 7.7, 70.0]
["2026-09-22T19:55:04.700396+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.700404+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.700414+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:04.700425+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700441+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700447+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700454+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700461+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700468+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700470+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:04.700474+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700475+00:00", "trade", 7.7, 800.0]
["2026-09-22T19:55:04.700482+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700483+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:04.700488+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700489+00:00", "trade", 7.7, 4401.0]
["2026-09-22T19:55:04.700489+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:04.700491+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700492+00:00", "trade", 7.7, 900.0]
["2026-09-22T19:55:04.700492+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:55:04.700495+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700496+00:00", "trade", 7.7, 21.0]
["2026-09-22T19:55:04.700496+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:55:04.700502+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700509+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700522+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700528+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700534+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700538+00:00", "trade", 7.7, 3.0]
["2026-09-22T19:55:04.700539+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:04.700541+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700570+00:00", "trade", 7.7, 600.0]
["2026-09-22T19:55:04.700587+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700603+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700625+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700631+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700638+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700690+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700697+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700703+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700712+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700720+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700727+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700728+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:55:04.700736+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700748+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700749+00:00", "trade", 7.7, 600.0]
["2026-09-22T19:55:04.700751+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:04.700799+00:00", "trade", 7.7025, 53.0]
["2026-09-22T19:55:04.701010+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:04.701012+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.701160+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.701162+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:04.701166+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.701173+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.701184+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.701226+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.701233+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.701428+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.701475+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.701490+00:00", "trade", 7.69, 30.0]
["2026-09-22T19:55:04.701496+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.701552+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.701565+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.701577+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.701602+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.701692+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.701882+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.702060+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.702279+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.702369+00:00", "trade", 7.7, 76.0]
["2026-09-22T19:55:04.704258+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.704651+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.704695+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.704709+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.705195+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.705428+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.705874+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.714360+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.731795+00:00", "trade", 7.695, 2253.0]
["2026-09-22T19:55:04.731801+00:00", "trade", 7.695, 1136.0]
["2026-09-22T19:55:04.731815+00:00", "trade", 7.695, 4506.0]
["2026-09-22T19:55:04.731819+00:00", "trade", 7.695, 1294.0]
["2026-09-22T19:55:04.731895+00:00", "trade", 7.695, 1136.0]
["2026-09-22T19:55:04.731913+00:00", "trade", 7.695, 1136.0]
["2026-09-22T19:55:04.732006+00:00", "trade", 7.695, 1136.0]
["2026-09-22T19:55:04.732068+00:00", "trade", 7.695, 1136.0]
["2026-09-22T19:55:04.732221+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.732702+00:00", "trade", 7.6972, 50.0]
["2026-09-22T19:55:04.733605+00:00", "trade", 7.7, 800.0]
["2026-09-22T19:55:04.734218+00:00", "trade", 7.695, 261.0]
["2026-09-22T19:55:04.754058+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.754520+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.755645+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.788826+00:00", "trade", 7.7, 800.0]
["2026-09-22T19:55:04.788831+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.788834+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:55:04.789336+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.789384+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.789402+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.797364+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.807658+00:00", "trade", 7.6999, 40.0]
["2026-09-22T19:55:04.808456+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.828996+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.989062+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:04.989679+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.002096+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.014293+00:00", "trade", 7.695, 2124.0]
["2026-09-22T19:55:05.018209+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.052328+00:00", "trade", 7.695, 1800.0]
["2026-09-22T19:55:05.052335+00:00", "trade", 7.695, 2272.0]
["2026-09-22T19:55:05.052433+00:00", "trade", 7.695, 1728.0]
["2026-09-22T19:55:05.052476+00:00", "trade", 7.695, 2124.0]
["2026-09-22T19:55:05.057219+00:00", "trade", 7.7, 34.0]
["2026-09-22T19:55:05.057887+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.057896+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.058020+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.058154+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.058365+00:00", "trade", 7.7, 65.0]
["2026-09-22T19:55:05.058792+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.058801+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.062377+00:00", "trade", 7.7, 177.0]
["2026-09-22T19:55:05.063223+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.072314+00:00", "trade", 7.7, 400.0]
["2026-09-22T19:55:05.072316+00:00", "trade", 7.7, 930.0]
["2026-09-22T19:55:05.072317+00:00", "trade", 7.7, 11.0]
["2026-09-22T19:55:05.072319+00:00", "trade", 7.7, 2500.0]
["2026-09-22T19:55:05.072347+00:00", "trade", 7.7, 22.0]
["2026-09-22T19:55:05.072370+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:55:05.072374+00:00", "trade", 7.7, 4.0]
["2026-09-22T19:55:05.072376+00:00", "trade", 7.7, 223.0]
["2026-09-22T19:55:05.072381+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:55:05.072386+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:05.072387+00:00", "trade", 7.7, 600.0]
["2026-09-22T19:55:05.072388+00:00", "trade", 7.7, 13.0]
["2026-09-22T19:55:05.072388+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:55:05.072397+00:00", "trade", 7.7, 8.0]
["2026-09-22T19:55:05.072416+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.072423+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.072431+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.072432+00:00", "trade", 7.7, 78.0]
["2026-09-22T19:55:05.072438+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.072451+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.072458+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.072466+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.072473+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.072480+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.072481+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.072488+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.072498+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:55:05.072507+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.072514+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.072521+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.072528+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:05.072543+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072550+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072556+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072562+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072569+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072576+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072582+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072588+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072596+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072603+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072610+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072616+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072623+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072629+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072636+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072643+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072649+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072656+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072663+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072670+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072676+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072689+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072696+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072708+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072714+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072721+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072728+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072739+00:00", "trade", 7.7, 28.0]
["2026-09-22T19:55:05.072741+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:55:05.072743+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072750+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072764+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072770+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072794+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:55:05.072797+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072823+00:00", "trade", 7.7, 22.0]
["2026-09-22T19:55:05.072830+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072837+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:05.072855+00:00", "trade", 7.7, 1278.0]
["2026-09-22T19:55:05.072855+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:05.072875+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.072893+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.072928+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.072946+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.073011+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.073055+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.073064+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.073067+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.073071+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.073077+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.073151+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.073158+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.073213+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.073346+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.073400+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.073433+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.073459+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.074099+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.074464+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.075187+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.075324+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.075351+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.075872+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.076262+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.076539+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.077340+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.077615+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.077647+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.077915+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.078151+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.080331+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:05.081095+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.082420+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.082431+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.092759+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.094326+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.104823+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.125181+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.367999+00:00", "trade", 7.705, 1.0]
["2026-09-22T19:55:05.651661+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.651703+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.654578+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.911890+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:05.930739+00:00", "trade", 7.6963, 247.0]
["2026-09-22T19:55:06.034340+00:00", "trade", 7.705, 7.0]
["2026-09-22T19:55:06.880356+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:06.882218+00:00", "trade", 7.705, 18.0]
["2026-09-22T19:55:06.882281+00:00", "trade", 7.705, 6.0]
["2026-09-22T19:55:06.889847+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:06.922202+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:06.950303+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:06.954980+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:07.067150+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:07.067616+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:07.090889+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:07.117306+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:07.150099+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:07.237003+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:07.380970+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:07.534545+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:55:07.535749+00:00", "trade", 7.705, 18.0]
["2026-09-22T19:55:07.535761+00:00", "trade", 7.705, 15.0]
["2026-09-22T19:55:07.712414+00:00", "trade", 7.7, 1146.0]
["2026-09-22T19:55:07.712422+00:00", "trade", 7.705, 1146.0]
["2026-09-22T19:55:08.016072+00:00", "trade", 7.705, 42.0]
["2026-09-22T19:55:08.234227+00:00", "trade", 7.705, 15.0]
["2026-09-22T19:55:08.290981+00:00", "trade", 7.705, 1.0]
["2026-09-22T19:55:08.949012+00:00", "trade", 7.7033, 972.0]
["2026-09-22T19:55:08.949380+00:00", "trade", 7.7033, 1.0]
["2026-09-22T19:55:08.949619+00:00", "trade", 7.6983, 50.0]
["2026-09-22T19:55:09.560571+00:00", "trade", 7.705, 9000.0]
["2026-09-22T19:55:09.590166+00:00", "trade", 7.705, 194.0]
["2026-09-22T19:55:10.167525+00:00", "trade", 7.705, 24.0]
["2026-09-22T19:55:10.242696+00:00", "trade", 7.705, 16.0]
["2026-09-22T19:55:11.266740+00:00", "trade", 7.705, 250.0]
["2026-09-22T19:55:11.351524+00:00", "trade", 7.6992, 35.0]
["2026-09-22T19:55:11.683802+00:00", "trade", 7.7099, 235.0]
["2026-09-22T19:55:12.190503+00:00", "trade", 7.7001, 614.0]
["2026-09-22T19:55:12.282355+00:00", "trade", 7.705, 110.0]
["2026-09-22T19:55:12.521606+00:00", "trade", 7.6964, 2.0]
["2026-09-22T19:55:12.839803+00:00", "trade", 7.7, 26.0]
["2026-09-22T19:55:12.839813+00:00", "trade", 7.705, 26.0]
["2026-09-22T19:55:14.211130+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:55:14.212430+00:00", "trade", 7.705, 281.0]
["2026-09-22T19:55:14.212487+00:00", "trade", 7.705, 25.0]
["2026-09-22T19:55:14.313097+00:00", "trade", 7.705, 18.0]
["2026-09-22T19:55:14.328884+00:00", "trade", 7.697, 100.0]
["2026-09-22T19:55:14.395813+00:00", "trade", 7.7074, 140.0]
["2026-09-22T19:55:15.090878+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.091404+00:00", "trade", 7.705, 12.0]
["2026-09-22T19:55:15.092182+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.133012+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:55:15.133432+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.133514+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.143412+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.143870+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.192164+00:00", "trade", 7.705, 9.0]
["2026-09-22T19:55:15.292832+00:00", "trade", 7.705, 6.0]
["2026-09-22T19:55:15.293457+00:00", "trade", 7.705, 2.0]
["2026-09-22T19:55:15.326772+00:00", "trade", 7.7019, 6.0]
["2026-09-22T19:55:15.330697+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:55:15.331099+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.331178+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.331197+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.331640+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.346834+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.393532+00:00", "trade", 7.705, 4.0]
["2026-09-22T19:55:15.394303+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.408579+00:00", "trade", 7.71, 18.0]
["2026-09-22T19:55:15.409016+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.409031+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.409042+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.409143+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.409485+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.409937+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.433517+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.433897+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.434347+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.434802+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.445523+00:00", "trade", 7.71, 57.0]
["2026-09-22T19:55:15.446165+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.492230+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.494247+00:00", "trade", 7.705, 3.0]
["2026-09-22T19:55:15.494992+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.500881+00:00", "trade", 7.71, 1.0]
["2026-09-22T19:55:15.501576+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.559505+00:00", "trade", 7.71, 169.0]
["2026-09-22T19:55:15.594994+00:00", "trade", 7.705, 2.0]
["2026-09-22T19:55:15.643019+00:00", "trade", 7.7099, 37.0]
["2026-09-22T19:55:15.695687+00:00", "trade", 7.705, 1.0]
["2026-09-22T19:55:15.777324+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.777695+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.777787+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.778449+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.796364+00:00", "trade", 7.705, 1.0]
["2026-09-22T19:55:15.859186+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.897215+00:00", "trade", 7.705, 1.0]
["2026-09-22T19:55:15.919574+00:00", "trade", 7.705, 2253.0]
["2026-09-22T19:55:15.919986+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.920113+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:15.923894+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:55:15.923953+00:00", "trade", 7.705, 298.0]
["2026-09-22T19:55:15.925163+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:55:15.927366+00:00", "trade", 7.705, 180.0]
["2026-09-22T19:55:15.930625+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:55:16.067620+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:55:16.098318+00:00", "trade", 7.705, 500.0]
["2026-09-22T19:55:16.200759+00:00", "trade", 7.705, 200.0]
["2026-09-22T19:55:16.200777+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:55:16.239171+00:00", "trade", 7.705, 1136.0]
["2026-09-22T19:55:16.303738+00:00", "trade", 7.705, 6.0]
["2026-09-22T19:55:16.305243+00:00", "trade", 7.705, 35.0]
["2026-09-22T19:55:16.323037+00:00", "trade", 7.705, 5.0]
["2026-09-22T19:55:16.990107+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:16.991322+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:16.991349+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.201240+00:00", "trade", 7.7049, 30.0]
["2026-09-22T19:55:17.436260+00:00", "trade", 7.705, 2272.0]
["2026-09-22T19:55:17.436345+00:00", "trade", 7.705, 2272.0]
["2026-09-22T19:55:17.438130+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.438632+00:00", "trade", 7.705, 231.0]
["2026-09-22T19:55:17.439582+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.574107+00:00", "trade", 7.705, 12.0]
["2026-09-22T19:55:17.574964+00:00", "trade", 7.705, 1136.0]
["2026-09-22T19:55:17.579453+00:00", "trade", 7.7, 5.0]
["2026-09-22T19:55:17.579474+00:00", "trade", 7.705, 700.0]
["2026-09-22T19:55:17.579475+00:00", "trade", 7.705, 600.0]
["2026-09-22T19:55:17.579523+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.579561+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:17.579562+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.579640+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.579656+00:00", "trade", 7.705, 600.0]
["2026-09-22T19:55:17.579692+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.579739+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.579933+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.579968+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.580014+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.580101+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.580108+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.580136+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.580147+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.580184+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.580268+00:00", "trade", 7.7051, 50.0]
["2026-09-22T19:55:17.580446+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.580697+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.581092+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.582781+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.583232+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.583589+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.597300+00:00", "trade", 7.705, 1.0]
["2026-09-22T19:55:17.610903+00:00", "trade", 7.7064, 112.0]
["2026-09-22T19:55:17.652928+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.893264+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.944907+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.978023+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:17.985493+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:18.032725+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:18.048909+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:18.055377+00:00", "trade", 7.705, 4.0]
["2026-09-22T19:55:18.099155+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:18.099614+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:18.207473+00:00", "trade", 7.702, 1.0]
["2026-09-22T19:55:18.209508+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:18.219903+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:18.419992+00:00", "trade", 7.705, 600.0]
["2026-09-22T19:55:18.482946+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:18.483379+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:18.483441+00:00", "trade", 7.7, 1650.0]
["2026-09-22T19:55:18.484300+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:18.484350+00:00", "trade", 7.7, 1650.0]
["2026-09-22T19:55:19.564733+00:00", "trade", 7.7039, 230.0]
["2026-09-22T19:55:19.588652+00:00", "trade", 7.7033, 1.0]
["2026-09-22T19:55:19.610946+00:00", "trade", 7.705, 39.0]
["2026-09-22T19:55:19.871732+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:55:19.877987+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:19.878013+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:55:19.878766+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:19.879215+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:19.984385+00:00", "trade", 7.71, 1.0]
["2026-09-22T19:55:20.248991+00:00", "trade", 7.705, 324.0]
["2026-09-22T19:55:20.249357+00:00", "trade", 7.705, 1.0]
["2026-09-22T19:55:20.676081+00:00", "trade", 7.705, 567.0]
["2026-09-22T19:55:20.749367+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:55:20.749401+00:00", "trade", 7.705, 300.0]
["2026-09-22T19:55:20.753151+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:20.753219+00:00", "trade", 7.7, 1650.0]
["2026-09-22T19:55:20.753760+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:20.753830+00:00", "trade", 7.7, 1650.0]
["2026-09-22T19:55:20.754361+00:00", "trade", 7.7, 127.0]
["2026-09-22T19:55:20.754423+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:20.754480+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:20.754555+00:00", "trade", 7.7, 11.0]
["2026-09-22T19:55:20.762278+00:00", "trade", 7.7, 500.0]
["2026-09-22T19:55:20.762279+00:00", "trade", 7.7, 398.0]
["2026-09-22T19:55:20.762281+00:00", "trade", 7.7, 500.0]
["2026-09-22T19:55:20.762281+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762282+00:00", "trade", 7.7, 1379.0]
["2026-09-22T19:55:20.762286+00:00", "trade", 7.7, 455.0]
["2026-09-22T19:55:20.762286+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:20.762288+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762289+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:20.762289+00:00", "trade", 7.7, 568.0]
["2026-09-22T19:55:20.762296+00:00", "trade", 7.7, 960.0]
["2026-09-22T19:55:20.762297+00:00", "trade", 7.7, 50.0]
["2026-09-22T19:55:20.762297+00:00", "trade", 7.7, 6200.0]
["2026-09-22T19:55:20.762298+00:00", "trade", 7.7, 51.0]
["2026-09-22T19:55:20.762303+00:00", "trade", 7.7, 350.0]
["2026-09-22T19:55:20.762307+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:20.762307+00:00", "trade", 7.7, 28.0]
["2026-09-22T19:55:20.762307+00:00", "trade", 7.7, 500.0]
["2026-09-22T19:55:20.762309+00:00", "trade", 7.7, 500.0]
["2026-09-22T19:55:20.762314+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:55:20.762315+00:00", "trade", 7.7, 500.0]
["2026-09-22T19:55:20.762315+00:00", "trade", 7.7, 500.0]
["2026-09-22T19:55:20.762316+00:00", "trade", 7.7, 500.0]
["2026-09-22T19:55:20.762317+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:55:20.762317+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:55:20.762319+00:00", "trade", 7.7, 500.0]
["2026-09-22T19:55:20.762321+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:20.762325+00:00", "trade", 7.7, 700.0]
["2026-09-22T19:55:20.762327+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:20.762329+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:20.762330+00:00", "trade", 7.7, 700.0]
["2026-09-22T19:55:20.762340+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:55:20.762350+00:00", "trade", 7.7, 25.0]
["2026-09-22T19:55:20.762355+00:00", "trade", 7.7, 223.0]
["2026-09-22T19:55:20.762360+00:00", "trade", 7.7, 28.0]
["2026-09-22T19:55:20.762363+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:20.762365+00:00", "trade", 7.7, 28.0]
["2026-09-22T19:55:20.762402+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:55:20.762454+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762459+00:00", "trade", 7.7, 26.0]
["2026-09-22T19:55:20.762460+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762467+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762473+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762480+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762486+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762487+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762494+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762502+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762509+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762522+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762530+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762537+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762543+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762550+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762563+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762576+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762582+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762590+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762597+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762605+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762612+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762618+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762625+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762632+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762638+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762645+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762651+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:55:20.762654+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:20.762656+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:20.762657+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:20.762664+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:20.762670+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:55:20.762671+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:55:20.762672+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:20.762679+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:20.762681+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:55:20.762683+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:55:20.762684+00:00", "trade", 7.7, 140.0]
["2026-09-22T19:55:20.762684+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:55:20.762685+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762686+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762688+00:00", "trade", 7.7, 104.0]
["2026-09-22T19:55:20.762691+00:00", "trade", 7.7, 284.0]
["2026-09-22T19:55:20.762694+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762702+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762708+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762714+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762721+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762728+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762735+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762741+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762748+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762760+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762767+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762773+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762786+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762792+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762798+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762798+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762817+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762821+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762828+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762830+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762837+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762846+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762847+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762855+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762903+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762937+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.762937+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:55:20.762941+00:00", "trade", 7.7, 16.0]
["2026-09-22T19:55:20.762945+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.763032+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.763041+00:00", "trade", 7.7005, 50.0]
["2026-09-22T19:55:20.763051+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.763164+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.763169+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.763176+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.763183+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.763209+00:00", "trade", 7.7, 8600.0]
["2026-09-22T19:55:20.763236+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.763265+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.763277+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.763291+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.763510+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.763859+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.763885+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.764054+00:00", "trade", 7.695, 1667.0]
["2026-09-22T19:55:20.764166+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.764285+00:00", "trade", 7.7, 800.0]
["2026-09-22T19:55:20.764287+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.764294+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:55:20.764624+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.764634+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.764732+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.765076+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.766094+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.767498+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.767947+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.769334+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:55:20.769422+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:55:20.769482+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:55:20.769482+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:55:20.769509+00:00", "trade", 7.695, 48.0]
["2026-09-22T19:55:20.769797+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.769844+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.769875+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.769889+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.769908+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.769909+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:55:20.769915+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.769924+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.776264+00:00", "trade", 7.7, 7.0]
["2026-09-22T19:55:20.778883+00:00", "trade", 7.69, 30.0]
["2026-09-22T19:55:20.794621+00:00", "trade", 7.691, 60.0]
["2026-09-22T19:55:20.794630+00:00", "trade", 7.691, 10.0]
["2026-09-22T19:55:20.821902+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.869903+00:00", "trade", 7.695, 402.0]
["2026-09-22T19:55:20.870571+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.870578+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.870597+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.870955+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.881862+00:00", "trade", 7.695, 3.0]
["2026-09-22T19:55:20.894389+00:00", "trade", 7.695, 97.0]
["2026-09-22T19:55:20.895103+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.928012+00:00", "trade", 7.695, 426.0]
["2026-09-22T19:55:20.928725+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.972520+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.972926+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.990894+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:55:20.991639+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:20.992000+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:21.052386+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:21.054499+00:00", "trade", 7.695, 12.0]
["2026-09-22T19:55:21.093068+00:00", "trade", 7.695, 12.0]
["2026-09-22T19:55:21.102410+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:21.114885+00:00", "trade", 7.695, 6.0]
["2026-09-22T19:55:21.259373+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:21.266423+00:00", "trade", 7.695, 18.0]
["2026-09-22T19:55:21.267926+00:00", "trade", 7.695, 18.0]
["2026-09-22T19:55:21.636188+00:00", "trade", 7.696, 1.0]
["2026-09-22T19:55:21.640537+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:55:21.647830+00:00", "trade", 7.695, 519.0]
["2026-09-22T19:55:21.970786+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:22.246092+00:00", "trade", 7.695, 60.0]
["2026-09-22T19:55:22.262056+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:22.293687+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:22.490530+00:00", "trade", 7.6966, 2.0]
["2026-09-22T19:55:22.491295+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:22.495466+00:00", "trade", 7.6905, 5.0]
["2026-09-22T19:55:22.541906+00:00", "trade", 7.695, 351.0]
["2026-09-22T19:55:22.621230+00:00", "trade", 7.6993, 11.0]
["2026-09-22T19:55:23.189587+00:00", "trade", 7.69, 770.0]
["2026-09-22T19:55:23.389656+00:00", "trade", 7.695, 80.0]
["2026-09-22T19:55:23.390364+00:00", "trade", 7.695, 6.0]
["2026-09-22T19:55:23.543034+00:00", "trade", 7.695, 12.0]
["2026-09-22T19:55:23.543139+00:00", "trade", 7.695, 5.0]
["2026-09-22T19:55:23.557367+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:23.645576+00:00", "trade", 7.6999, 500.0]
["2026-09-22T19:55:23.855671+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:55:23.891135+00:00", "trade", 7.695, 20.0]
["2026-09-22T19:55:23.894905+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:23.914758+00:00", "trade", 7.69, 6.0]
["2026-09-22T19:55:24.032933+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:24.150528+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:24.194403+00:00", "trade", 7.6959, 8.0]
["2026-09-22T19:55:24.210766+00:00", "trade", 7.6959, 1.0]
["2026-09-22T19:55:24.224371+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:24.341830+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:24.459330+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:25.065618+00:00", "trade", 7.695, 325.0]
["2026-09-22T19:55:25.326424+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:25.329380+00:00", "trade", 7.695, 20.0]
["2026-09-22T19:55:25.330395+00:00", "trade", 7.6973, 100.0]
["2026-09-22T19:55:25.342719+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:55:25.678374+00:00", "trade", 7.6967, 1.0]
["2026-09-22T19:55:25.702693+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:26.045884+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:26.148265+00:00", "trade", 7.69, 6.0]
["2026-09-22T19:55:26.211165+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:55:26.211226+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:55:26.211301+00:00", "trade", 7.695, 499.0]
["2026-09-22T19:55:26.211917+00:00", "trade", 7.6985, 50.0]
["2026-09-22T19:55:27.252812+00:00", "trade", 7.7, 1155.0]
["2026-09-22T19:55:27.254951+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:55:27.386962+00:00", "trade", 7.6918, 500.0]
["2026-09-22T19:55:27.641061+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:27.733774+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:27.736282+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:28.212487+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:28.603343+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:29.035860+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:29.035915+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:29.108420+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:55:29.322248+00:00", "trade", 7.6966, 260.0]
["2026-09-22T19:55:29.329084+00:00", "trade", 7.6966, 8.0]
["2026-09-22T19:55:29.753270+00:00", "trade", 7.695, 6.0]
["2026-09-22T19:55:30.700988+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:30.701011+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:30.735584+00:00", "trade", 7.695, 436.0]
["2026-09-22T19:55:30.757865+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:30.891211+00:00", "trade", 7.6887, 800.0]
["2026-09-22T19:55:30.894568+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:30.894625+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:55:30.894911+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:30.982152+00:00", "trade", 7.695, 89.0]
["2026-09-22T19:55:31.086637+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:55:31.539981+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:31.663381+00:00", "trade", 7.6905, 2000.0]
["2026-09-22T19:55:31.671272+00:00", "trade", 7.6975, 8.0]
["2026-09-22T19:55:32.147355+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:55:32.147422+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:32.148560+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:32.491619+00:00", "trade", 7.695, 1000.0]
["2026-09-22T19:55:32.492328+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:32.493404+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:55:32.493970+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:32.731425+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:32.731452+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:33.128931+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:33.134668+00:00", "trade", 7.6905, 54.0]
["2026-09-22T19:55:33.675678+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:33.676093+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:34.043544+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:34.043919+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:34.052985+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:34.053384+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:34.089105+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:34.309611+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:34.688304+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:34.688676+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:34.696241+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:34.696630+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:34.736722+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:34.766120+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:34.766518+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:34.793492+00:00", "trade", 7.6966, 100.0]
["2026-09-22T19:55:34.841495+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:34.841862+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:34.944412+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:34.944983+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:34.945427+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:34.946161+00:00", "trade", 7.69, 21.0]
["2026-09-22T19:55:35.562402+00:00", "trade", 7.6966, 1.0]
["2026-09-22T19:55:35.635372+00:00", "trade", 7.693, 100.0]
["2026-09-22T19:55:36.574881+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:36.723358+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:37.945537+00:00", "trade", 7.6966, 20.0]
["2026-09-22T19:55:38.357536+00:00", "trade", 7.695, 6.0]
["2026-09-22T19:55:38.541936+00:00", "trade", 7.695, 20.0]
["2026-09-22T19:55:38.544175+00:00", "trade", 7.695, 495.0]
["2026-09-22T19:55:38.625031+00:00", "trade", 7.695, 150.0]
["2026-09-22T19:55:39.177181+00:00", "trade", 7.695, 35.0]
["2026-09-22T19:55:39.178142+00:00", "trade", 7.695, 40.0]
["2026-09-22T19:55:39.178202+00:00", "trade", 7.695, 7.0]
["2026-09-22T19:55:39.563189+00:00", "trade", 7.695, 211.0]
["2026-09-22T19:55:39.607116+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:39.608246+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:39.608939+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:39.609384+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:39.609632+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:39.609859+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:39.610302+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:39.614929+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:39.618302+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:39.777679+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:40.123218+00:00", "trade", 7.695, 5.0]
["2026-09-22T19:55:40.171422+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:40.171910+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:40.307519+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:40.473202+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:55:40.478740+00:00", "trade", 7.7022, 14.0]
["2026-09-22T19:55:40.498760+00:00", "trade", 7.6966, 292.0]
["2026-09-22T19:55:40.648967+00:00", "trade", 7.695, 218.0]
["2026-09-22T19:55:40.708674+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:40.828827+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:40.907866+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:40.927520+00:00", "trade", 7.695, 2.0]
["2026-09-22T19:55:41.076169+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:41.101271+00:00", "trade", 7.6992, 200.0]
["2026-09-22T19:55:41.508459+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:42.264994+00:00", "trade", 7.695, 528.0]
["2026-09-22T19:55:42.284426+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:55:42.284964+00:00", "trade", 7.695, 57.0]
["2026-09-22T19:55:42.285517+00:00", "trade", 7.695, 2100.0]
["2026-09-22T19:55:42.285597+00:00", "trade", 7.695, 900.0]
["2026-09-22T19:55:42.285958+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:55:42.499117+00:00", "trade", 7.6999, 87.0]
["2026-09-22T19:55:42.501107+00:00", "trade", 7.695, 32.0]
["2026-09-22T19:55:42.617413+00:00", "trade", 7.6905, 20.0]
["2026-09-22T19:55:42.880855+00:00", "trade", 7.6999, 40.0]
["2026-09-22T19:55:42.980455+00:00", "trade", 7.6998, 34.0]
["2026-09-22T19:55:43.455349+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:43.833232+00:00", "trade", 7.6967, 100.0]
["2026-09-22T19:55:43.837034+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:43.837502+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:43.845532+00:00", "trade", 7.6983, 1200.0]
["2026-09-22T19:55:43.854343+00:00", "trade", 7.6983, 200.0]
["2026-09-22T19:55:44.159836+00:00", "trade", 7.695, 88.0]
["2026-09-22T19:55:44.246302+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:44.248287+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:44.613666+00:00", "trade", 7.695, 7.0]
["2026-09-22T19:55:45.707425+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:45.707895+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:45.708008+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:45.708460+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:45.982217+00:00", "trade", 7.69, 279.0]
["2026-09-22T19:55:45.982699+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:55:45.982872+00:00", "trade", 7.69, 456.0]
["2026-09-22T19:55:46.886115+00:00", "trade", 7.6973, 4422.0]
["2026-09-22T19:55:46.886568+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:55:46.893126+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:46.894795+00:00", "trade", 7.695, 2124.0]
["2026-09-22T19:55:46.895100+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:46.895121+00:00", "trade", 7.695, 2272.0]
["2026-09-22T19:55:46.895484+00:00", "trade", 7.69, 17.0]
["2026-09-22T19:55:46.895513+00:00", "trade", 7.69, 5.0]
["2026-09-22T19:55:46.895522+00:00", "trade", 7.69, 2.0]
["2026-09-22T19:55:46.895531+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:55:46.895832+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:46.895856+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:46.895904+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:46.895912+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:46.895993+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:46.896463+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:47.030048+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:55:47.031897+00:00", "trade", 7.695, 136.0]
["2026-09-22T19:55:47.051195+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:47.062590+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:47.854676+00:00", "trade", 7.7, 160.0]
["2026-09-22T19:55:47.854754+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:48.465135+00:00", "trade", 7.695, 510.0]
["2026-09-22T19:55:48.492938+00:00", "trade", 7.6967, 3.0]
["2026-09-22T19:55:48.938073+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:49.179768+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:55:49.555261+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:55:49.556311+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:55:49.556684+00:00", "trade", 7.695, 268.0]
["2026-09-22T19:55:49.663145+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:49.664320+00:00", "trade", 7.695, 45.0]
["2026-09-22T19:55:49.682650+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:49.683105+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:49.736992+00:00", "trade", 7.695, 812.0]
["2026-09-22T19:55:49.737610+00:00", "trade", 7.6955, 50.0]
["2026-09-22T19:55:49.793089+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:49.793390+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:49.793550+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:49.793905+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:49.795160+00:00", "trade", 7.7, 6.0]
["2026-09-22T19:55:50.090823+00:00", "trade", 7.696, 32.0]
["2026-09-22T19:55:50.502515+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:50.502542+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:50.503194+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:50.503249+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:50.642182+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:55:50.663139+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:50.688755+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:50.703565+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:50.730136+00:00", "trade", 7.6982, 100.0]
["2026-09-22T19:55:50.739072+00:00", "trade", 7.695, 70.0]
["2026-09-22T19:55:50.744073+00:00", "trade", 7.6999, 20.0]
["2026-09-22T19:55:51.264128+00:00", "trade", 7.6933, 20.0]
["2026-09-22T19:55:51.828256+00:00", "trade", 7.6967, 200.0]
["2026-09-22T19:55:52.052892+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:52.079939+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:55:52.080355+00:00", "trade", 7.695, 268.0]
["2026-09-22T19:55:52.080525+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:52.235243+00:00", "trade", 7.69, 3.0]
["2026-09-22T19:55:52.273397+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:52.281784+00:00", "trade", 7.695, 104.0]
["2026-09-22T19:55:52.282399+00:00", "trade", 7.6952, 50.0]
["2026-09-22T19:55:52.450389+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:52.543094+00:00", "trade", 7.6997, 648.0]
["2026-09-22T19:55:52.545057+00:00", "trade", 7.6997, 1.0]
["2026-09-22T19:55:52.828272+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:52.828906+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:52.834847+00:00", "trade", 7.695, 840.0]
["2026-09-22T19:55:52.835574+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:52.990649+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:52.998299+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:53.335018+00:00", "trade", 7.69, 2500.0]
["2026-09-22T19:55:53.335745+00:00", "trade", 7.695, 7.0]
["2026-09-22T19:55:53.448042+00:00", "trade", 7.6932, 150.0]
["2026-09-22T19:55:53.605541+00:00", "trade", 7.695, 55.0]
["2026-09-22T19:55:53.881974+00:00", "trade", 7.695, 30.0]
["2026-09-22T19:55:53.953756+00:00", "trade", 7.6967, 100.0]
["2026-09-22T19:55:54.018726+00:00", "trade", 7.69, 15.0]
["2026-09-22T19:55:54.208860+00:00", "trade", 7.6982, 100.0]
["2026-09-22T19:55:54.464256+00:00", "trade", 7.6932, 25.0]
["2026-09-22T19:55:54.636629+00:00", "trade", 7.6994, 12.0]
["2026-09-22T19:55:54.649197+00:00", "trade", 7.6932, 69.0]
["2026-09-22T19:55:54.820287+00:00", "trade", 7.6968, 374.0]
["2026-09-22T19:55:54.832660+00:00", "trade", 7.6968, 40.0]
["2026-09-22T19:55:54.966447+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:55.050600+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:55.050673+00:00", "trade", 7.695, 30.0]
["2026-09-22T19:55:55.050966+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:55:55.055583+00:00", "trade", 7.695, 332.0]
["2026-09-22T19:55:55.082101+00:00", "trade", 7.695, 6.0]
["2026-09-22T19:55:55.230733+00:00", "trade", 7.6999, 500.0]
["2026-09-22T19:55:55.231978+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:55.267201+00:00", "trade", 7.695, 116.0]
["2026-09-22T19:55:55.446409+00:00", "trade", 7.695, 198.0]
["2026-09-22T19:55:55.703463+00:00", "trade", 7.695, 36.0]
["2026-09-22T19:55:55.872005+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:55.891447+00:00", "trade", 7.695, 500.0]
["2026-09-22T19:55:56.342000+00:00", "trade", 7.6994, 1700.0]
["2026-09-22T19:55:56.545083+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:56.545245+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:56.545312+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:56.561474+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:55:56.777716+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:56.777727+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:55:56.781846+00:00", "trade", 7.695, 36.0]
["2026-09-22T19:55:56.782547+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:56.782553+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:56.809582+00:00", "trade", 7.695, 96.0]
["2026-09-22T19:55:57.046725+00:00", "trade", 7.695, 18.0]
["2026-09-22T19:55:57.053972+00:00", "trade", 7.695, 24.0]
["2026-09-22T19:55:57.990209+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:57.991194+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:58.823684+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:59.079049+00:00", "trade", 7.6969, 2.0]
["2026-09-22T19:55:59.080134+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:55:59.080161+00:00", "trade", 7.695, 96.0]
["2026-09-22T19:55:59.080196+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:55:59.080378+00:00", "trade", 7.695, 187.0]
["2026-09-22T19:55:59.083904+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:55:59.083926+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:55:59.691193+00:00", "trade", 7.695, 129.0]
["2026-09-22T19:55:59.696169+00:00", "trade", 7.696, 1.0]
["2026-09-22T19:55:59.700191+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:55:59.748659+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:59.749111+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:59.897262+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:55:59.897726+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:00.140277+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:00.142820+00:00", "trade", 7.695, 81.0]
["2026-09-22T19:56:00.149964+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:00.262794+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:00.597972+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:00.682407+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:00.683082+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:00.683569+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:00.769020+00:00", "trade", 7.6889, 100.0]
["2026-09-22T19:56:00.842539+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:00.842662+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:00.842932+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:00.936503+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:01.001607+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:01.029858+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:01.132612+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:01.132846+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:01.133073+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:01.133296+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:01.133540+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:01.140004+00:00", "trade", 7.695, 2.0]
["2026-09-22T19:56:01.201830+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:01.269839+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:01.271815+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:01.298093+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:01.444923+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:01.470886+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:56:01.517396+00:00", "trade", 7.695, 250.0]
["2026-09-22T19:56:01.779850+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:56:01.780203+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:01.780259+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:01.898784+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:02.068525+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:56:02.069057+00:00", "trade", 7.695, 194.0]
["2026-09-22T19:56:02.072781+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:56:02.135797+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:02.145172+00:00", "trade", 7.6937, 2.0]
["2026-09-22T19:56:02.145536+00:00", "trade", 7.6937, 1.0]
["2026-09-22T19:56:02.597712+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:02.664977+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:02.977408+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:02.982461+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:56:03.403175+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:56:03.404174+00:00", "trade", 7.6999, 249.0]
["2026-09-22T19:56:03.478926+00:00", "trade", 7.6913, 400.0]
["2026-09-22T19:56:03.884907+00:00", "trade", 7.6997, 200.0]
["2026-09-22T19:56:03.993766+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:03.994628+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:05.350600+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:56:05.350657+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:56:05.354871+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:56:05.354939+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:56:05.355004+00:00", "trade", 7.695, 14.0]
["2026-09-22T19:56:05.360292+00:00", "trade", 7.695, 6.0]
["2026-09-22T19:56:05.604531+00:00", "trade", 7.695, 150.0]
["2026-09-22T19:56:05.629396+00:00", "trade", 7.6971, 25.0]
["2026-09-22T19:56:05.827983+00:00", "trade", 7.6999, 488.0]
["2026-09-22T19:56:05.836951+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:56:06.021756+00:00", "trade", 7.6891, 400.0]
["2026-09-22T19:56:06.181167+00:00", "trade", 7.695, 300.0]
["2026-09-22T19:56:06.640969+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:07.055866+00:00", "trade", 7.6937, 40.0]
["2026-09-22T19:56:07.085806+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:56:07.085823+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:56:07.107161+00:00", "trade", 7.69, 1000.0]
["2026-09-22T19:56:07.137736+00:00", "trade", 7.6935, 180.0]
["2026-09-22T19:56:08.270652+00:00", "trade", 7.6999, 3.0]
["2026-09-22T19:56:08.271780+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:56:08.271863+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:56:08.272185+00:00", "trade", 7.695, 167.0]
["2026-09-22T19:56:08.532852+00:00", "trade", 7.695, 511.0]
["2026-09-22T19:56:09.267603+00:00", "trade", 7.695, 93.0]
["2026-09-22T19:56:09.330288+00:00", "trade", 7.6891, 100.0]
["2026-09-22T19:56:10.138874+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:56:10.295534+00:00", "trade", 7.7, 37.0]
["2026-09-22T19:56:10.383307+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:10.384733+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:10.387239+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:10.486335+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:10.486798+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:10.486848+00:00", "trade", 7.695, 700.0]
["2026-09-22T19:56:10.551238+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:10.551756+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:10.559829+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:10.620718+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:10.624450+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:10.628288+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:10.855900+00:00", "trade", 7.695, 504.0]
["2026-09-22T19:56:11.059031+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:11.142099+00:00", "trade", 7.695, 340.0]
["2026-09-22T19:56:11.143185+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:56:11.143263+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:56:11.143562+00:00", "trade", 7.695, 162.0]
["2026-09-22T19:56:11.435337+00:00", "trade", 7.69, 25.0]
["2026-09-22T19:56:11.451730+00:00", "trade", 7.6971, 426.0]
["2026-09-22T19:56:11.731808+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:56:11.751360+00:00", "trade", 7.6971, 2.0]
["2026-09-22T19:56:11.870434+00:00", "trade", 7.6959, 236.0]
["2026-09-22T19:56:12.050036+00:00", "trade", 7.6985, 300.0]
["2026-09-22T19:56:12.247878+00:00", "trade", 7.695, 80.0]
["2026-09-22T19:56:12.396440+00:00", "trade", 7.695, 73.0]
["2026-09-22T19:56:12.509854+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:12.525930+00:00", "trade", 7.69, 2.0]
["2026-09-22T19:56:13.085281+00:00", "trade", 7.6999, 194.0]
["2026-09-22T19:56:13.107455+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:13.186475+00:00", "trade", 7.6971, 17.0]
["2026-09-22T19:56:13.270996+00:00", "trade", 7.695, 27.0]
["2026-09-22T19:56:13.271699+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:13.274406+00:00", "trade", 7.695, 63.0]
["2026-09-22T19:56:13.468070+00:00", "trade", 7.695, 6.0]
["2026-09-22T19:56:13.492635+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:56:13.494653+00:00", "trade", 7.695, 15.0]
["2026-09-22T19:56:13.501519+00:00", "trade", 7.695, 504.0]
["2026-09-22T19:56:13.502137+00:00", "trade", 7.6945, 50.0]
["2026-09-22T19:56:13.586525+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:56:13.586555+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:56:13.586673+00:00", "trade", 7.695, 400.0]
["2026-09-22T19:56:13.587278+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:13.655263+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:13.655513+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:13.667916+00:00", "trade", 7.695, 18.0]
["2026-09-22T19:56:13.750356+00:00", "trade", 7.69, 130.0]
["2026-09-22T19:56:14.066685+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.086671+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.086672+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:56:14.086683+00:00", "trade", 7.69, 68.0]
["2026-09-22T19:56:14.086689+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:56:14.086690+00:00", "trade", 7.69, 18.0]
["2026-09-22T19:56:14.086704+00:00", "trade", 7.69, 336.0]
["2026-09-22T19:56:14.086705+00:00", "trade", 7.69, 164.0]
["2026-09-22T19:56:14.086714+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.086721+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.086727+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:56:14.086758+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.086772+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.086953+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087080+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087132+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087133+00:00", "trade", 7.69, 2.0]
["2026-09-22T19:56:14.087149+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087157+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087164+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087170+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087178+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087186+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087193+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087200+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087206+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087238+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087252+00:00", "trade", 7.69, 1000.0]
["2026-09-22T19:56:14.087253+00:00", "trade", 7.69, 357.0]
["2026-09-22T19:56:14.087269+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087275+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087282+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087289+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087296+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087304+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087311+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087347+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087357+00:00", "trade", 7.69, 120.0]
["2026-09-22T19:56:14.087360+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:56:14.087371+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087400+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087420+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087443+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087451+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087689+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087845+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087954+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087975+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.087981+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.088064+00:00", "trade", 7.69, 17.0]
["2026-09-22T19:56:14.088454+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.088545+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.090485+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.096668+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097259+00:00", "trade", 7.69, 736.0]
["2026-09-22T19:56:14.097259+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097260+00:00", "trade", 7.69, 978.0]
["2026-09-22T19:56:14.097261+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:56:14.097263+00:00", "trade", 7.69, 869.0]
["2026-09-22T19:56:14.097266+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097267+00:00", "trade", 7.69, 1100.0]
["2026-09-22T19:56:14.097267+00:00", "trade", 7.69, 6500.0]
["2026-09-22T19:56:14.097269+00:00", "trade", 7.69, 123.0]
["2026-09-22T19:56:14.097269+00:00", "trade", 7.69, 7500.0]
["2026-09-22T19:56:14.097272+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097275+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:56:14.097275+00:00", "trade", 7.69, 490.0]
["2026-09-22T19:56:14.097277+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:56:14.097277+00:00", "trade", 7.69, 508.0]
["2026-09-22T19:56:14.097279+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097286+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097292+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097298+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097304+00:00", "trade", 7.69, 416.0]
["2026-09-22T19:56:14.097305+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097307+00:00", "trade", 7.69, 384.0]
["2026-09-22T19:56:14.097309+00:00", "trade", 7.69, 841.0]
["2026-09-22T19:56:14.097311+00:00", "trade", 7.69, 4841.0]
["2026-09-22T19:56:14.097333+00:00", "trade", 7.69, 310.0]
["2026-09-22T19:56:14.097334+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:56:14.097335+00:00", "trade", 7.69, 7.0]
["2026-09-22T19:56:14.097336+00:00", "trade", 7.69, 6.0]
["2026-09-22T19:56:14.097341+00:00", "trade", 7.69, 160.0]
["2026-09-22T19:56:14.097365+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097400+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097406+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097413+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097420+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097427+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097453+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097460+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097466+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097473+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097479+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097485+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097491+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097498+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097504+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097511+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097517+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097524+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097531+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097553+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097569+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:56:14.097574+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:56:14.097577+00:00", "trade", 7.69, 38.0]
["2026-09-22T19:56:14.097579+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:56:14.097580+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097581+00:00", "trade", 7.69, 70.0]
["2026-09-22T19:56:14.097587+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097594+00:00", "trade", 7.69, 222.0]
["2026-09-22T19:56:14.097594+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:56:14.097595+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097602+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097608+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097612+00:00", "trade", 7.69, 85.0]
["2026-09-22T19:56:14.097616+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097619+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:56:14.097620+00:00", "trade", 7.69, 215.0]
["2026-09-22T19:56:14.097626+00:00", "trade", 7.69, 600.0]
["2026-09-22T19:56:14.097626+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097632+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097645+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097651+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097659+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097666+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097679+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097686+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097693+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097756+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097765+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097772+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097786+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:14.097792+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:14.097810+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:14.097817+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:14.097824+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:14.097831+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:14.097838+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:14.097844+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:14.097850+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:14.097853+00:00", "trade", 7.69, 34.0]
["2026-09-22T19:56:14.097854+00:00", "trade", 7.69, 19.0]
["2026-09-22T19:56:14.097854+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:14.097857+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:14.097864+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:14.097871+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:14.097873+00:00", "trade", 7.69, 666.0]
["2026-09-22T19:56:14.097873+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:14.097877+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:14.097884+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:14.097886+00:00", "trade", 7.69, 364.0]
["2026-09-22T19:56:14.097891+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:14.097897+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:14.097903+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:14.097910+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:14.097917+00:00", "trade", 7.6925, 60.0]
["2026-09-22T19:56:14.097923+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:14.097929+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:14.097937+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:14.097943+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:14.097977+00:00", "trade", 7.69, 600.0]
["2026-09-22T19:56:14.097977+00:00", "trade", 7.6902, 65.0]
["2026-09-22T19:56:14.098009+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.098045+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.098048+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.098059+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.098066+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.098210+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.098274+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.098275+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.098299+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.098386+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.098456+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.098497+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.098571+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.098574+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.098588+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.098600+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.098632+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.098686+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.098698+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.098896+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.098996+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.099212+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.099231+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.099291+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.099378+00:00", "trade", 7.685, 96.0]
["2026-09-22T19:56:14.099481+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.099812+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.099915+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.100262+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.100352+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.100696+00:00", "trade", 7.685, 39.0]
["2026-09-22T19:56:14.100795+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.100800+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:56:14.100822+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.100901+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:56:14.101000+00:00", "trade", 7.68, 96.0]
["2026-09-22T19:56:14.101300+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.101352+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.101360+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.101746+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.102169+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.102309+00:00", "trade", 7.685, 28.0]
["2026-09-22T19:56:14.102436+00:00", "trade", 7.68, 104.0]
["2026-09-22T19:56:14.102504+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.102621+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.102869+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.102895+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.103128+00:00", "trade", 7.68, 5.0]
["2026-09-22T19:56:14.103775+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.103886+00:00", "trade", 7.68, 20.0]
["2026-09-22T19:56:14.105416+00:00", "trade", 7.6874, 971.0]
["2026-09-22T19:56:14.105532+00:00", "trade", 7.685, 4.0]
["2026-09-22T19:56:14.105542+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:56:14.105544+00:00", "trade", 7.68, 14.0]
["2026-09-22T19:56:14.105546+00:00", "trade", 7.685, 8.0]
["2026-09-22T19:56:14.105849+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.107602+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.107610+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.115689+00:00", "trade", 7.6899, 48.0]
["2026-09-22T19:56:14.117812+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.119569+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.120776+00:00", "trade", 7.68, 1.0]
["2026-09-22T19:56:14.130917+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.130943+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.130950+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.160297+00:00", "trade", 7.685, 215.0]
["2026-09-22T19:56:14.197391+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.201590+00:00", "trade", 7.685, 2.0]
["2026-09-22T19:56:14.201642+00:00", "trade", 7.685, 70.0]
["2026-09-22T19:56:14.201706+00:00", "trade", 7.685, 589.0]
["2026-09-22T19:56:14.332149+00:00", "trade", 7.685, 1.0]
["2026-09-22T19:56:14.332288+00:00", "trade", 7.685, 4.0]
["2026-09-22T19:56:14.419329+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.419356+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.472728+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.488496+00:00", "trade", 7.6981, 100.0]
["2026-09-22T19:56:14.570636+00:00", "trade", 7.685, 249.0]
["2026-09-22T19:56:14.671465+00:00", "trade", 7.685, 175.0]
["2026-09-22T19:56:14.703927+00:00", "trade", 7.685, 12.0]
["2026-09-22T19:56:14.707060+00:00", "trade", 7.685, 22.0]
["2026-09-22T19:56:14.707104+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:56:14.707931+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.708270+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.708271+00:00", "trade", 7.69, 45.0]
["2026-09-22T19:56:14.708699+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.708709+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.708745+00:00", "trade", 7.69, 57.0]
["2026-09-22T19:56:14.708837+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.709169+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.772226+00:00", "trade", 7.685, 122.0]
["2026-09-22T19:56:14.813597+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.814254+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.872976+00:00", "trade", 7.685, 86.0]
["2026-09-22T19:56:14.918746+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.968362+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.973923+00:00", "trade", 7.685, 60.0]
["2026-09-22T19:56:14.990125+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.990624+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:14.997475+00:00", "trade", 7.685, 600.0]
["2026-09-22T19:56:14.997590+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:56:14.998093+00:00", "trade", 7.6889, 51.0]
["2026-09-22T19:56:15.011276+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:15.011492+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:15.011949+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:15.074739+00:00", "trade", 7.685, 42.0]
["2026-09-22T19:56:15.075354+00:00", "trade", 7.6892, 50.0]
["2026-09-22T19:56:15.075424+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:15.088500+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:15.163689+00:00", "trade", 7.6969, 200.0]
["2026-09-22T19:56:15.175508+00:00", "trade", 7.685, 29.0]
["2026-09-22T19:56:15.176193+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:15.276211+00:00", "trade", 7.685, 21.0]
["2026-09-22T19:56:15.325636+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:15.346202+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:15.394934+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:15.406147+00:00", "trade", 7.685, 14.0]
["2026-09-22T19:56:15.534735+00:00", "trade", 7.685, 10.0]
["2026-09-22T19:56:15.569894+00:00", "trade", 7.6867, 1.0]
["2026-09-22T19:56:15.815711+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:15.815741+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:15.816514+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:16.841720+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:17.124157+00:00", "trade", 7.685, 7.0]
["2026-09-22T19:56:17.214149+00:00", "trade", 7.7007, 37.0]
["2026-09-22T19:56:17.312983+00:00", "trade", 7.685, 200.0]
["2026-09-22T19:56:17.737722+00:00", "trade", 7.685, 5.0]
["2026-09-22T19:56:18.556145+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:18.729331+00:00", "trade", 7.6892, 400.0]
["2026-09-22T19:56:18.837985+00:00", "trade", 7.685, 1000.0]
["2026-09-22T19:56:18.838006+00:00", "trade", 7.68, 1000.0]
["2026-09-22T19:56:18.974996+00:00", "trade", 7.685, 5.0]
["2026-09-22T19:56:18.990848+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:18.991445+00:00", "trade", 7.685, 600.0]
["2026-09-22T19:56:18.993442+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:18.994622+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:56:19.289977+00:00", "trade", 7.6981, 1500.0]
["2026-09-22T19:56:19.525931+00:00", "trade", 7.685, 9000.0]
["2026-09-22T19:56:19.527179+00:00", "trade", 7.685, 3.0]
["2026-09-22T19:56:19.628021+00:00", "trade", 7.685, 3.0]
["2026-09-22T19:56:19.728717+00:00", "trade", 7.685, 2.0]
["2026-09-22T19:56:19.732734+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:19.732751+00:00", "trade", 7.69, 2.0]
["2026-09-22T19:56:19.732757+00:00", "trade", 7.69, 20.0]
["2026-09-22T19:56:19.733162+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:19.733234+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:19.733249+00:00", "trade", 7.69, 68.0]
["2026-09-22T19:56:19.733414+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:19.733675+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:19.829426+00:00", "trade", 7.685, 1.0]
["2026-09-22T19:56:19.834136+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:19.834759+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:19.930035+00:00", "trade", 7.685, 1.0]
["2026-09-22T19:56:20.036112+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:20.215309+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:20.858628+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:56:20.878749+00:00", "trade", 7.6969, 238.0]
["2026-09-22T19:56:20.880296+00:00", "trade", 7.6969, 1.0]
["2026-09-22T19:56:21.067792+00:00", "trade", 7.685, 7.0]
["2026-09-22T19:56:21.246861+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:21.386998+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:21.452738+00:00", "trade", 7.685, 26.0]
["2026-09-22T19:56:21.453102+00:00", "trade", 7.685, 1.0]
["2026-09-22T19:56:21.453462+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:21.564172+00:00", "trade", 7.69, 800.0]
["2026-09-22T19:56:21.564182+00:00", "trade", 7.69, 1000.0]
["2026-09-22T19:56:21.564187+00:00", "trade", 7.69, 800.0]
["2026-09-22T19:56:21.564191+00:00", "trade", 7.69, 1500.0]
["2026-09-22T19:56:21.564197+00:00", "trade", 7.69, 1500.0]
["2026-09-22T19:56:21.564206+00:00", "trade", 7.69, 404.0]
["2026-09-22T19:56:21.564216+00:00", "trade", 7.685, 34.0]
["2026-09-22T19:56:21.564218+00:00", "trade", 7.685, 222.0]
["2026-09-22T19:56:21.564220+00:00", "trade", 7.685, 100.0]
["2026-09-22T19:56:21.564600+00:00", "trade", 7.685, 300.0]
["2026-09-22T19:56:21.564672+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:21.564685+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:21.564818+00:00", "trade", 7.6863, 54.0]
["2026-09-22T19:56:21.566777+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:56:21.566787+00:00", "trade", 7.69, 1000.0]
["2026-09-22T19:56:21.567237+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:21.660937+00:00", "trade", 7.7003, 6.0]
["2026-09-22T19:56:21.828821+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:21.930451+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:21.930981+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:21.954954+00:00", "trade", 7.685, 260.0]
["2026-09-22T19:56:21.954997+00:00", "trade", 7.68, 260.0]
["2026-09-22T19:56:21.955677+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:22.010968+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:22.276582+00:00", "trade", 7.6874, 3.0]
["2026-09-22T19:56:22.529505+00:00", "trade", 7.6895, 20.0]
["2026-09-22T19:56:22.541353+00:00", "trade", 7.69, 20.0]
["2026-09-22T19:56:22.809280+00:00", "trade", 7.69, 350.0]
["2026-09-22T19:56:22.814382+00:00", "trade", 7.6895, 350.0]
["2026-09-22T19:56:22.942665+00:00", "trade", 7.6969, 19.0]
["2026-09-22T19:56:23.167142+00:00", "trade", 7.69, 8450.0]
["2026-09-22T19:56:23.167757+00:00", "trade", 7.6875, 60.0]
["2026-09-22T19:56:23.169270+00:00", "trade", 7.685, 8450.0]
["2026-09-22T19:56:23.169883+00:00", "trade", 7.6876, 61.0]
["2026-09-22T19:56:23.195505+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:23.195506+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:56:23.195534+00:00", "trade", 7.69, 156.0]
["2026-09-22T19:56:23.195535+00:00", "trade", 7.69, 1689.0]
["2026-09-22T19:56:23.195540+00:00", "trade", 7.69, 340.0]
["2026-09-22T19:56:23.195540+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:56:23.195542+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:56:23.195542+00:00", "trade", 7.69, 400.0]
["2026-09-22T19:56:23.195544+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:23.195547+00:00", "trade", 7.69, 7100.0]
["2026-09-22T19:56:23.195547+00:00", "trade", 7.69, 6000.0]
["2026-09-22T19:56:23.195550+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:56:23.195550+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:56:23.195551+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:23.195558+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:23.195565+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:23.195570+00:00", "trade", 7.69, 9.0]
["2026-09-22T19:56:23.195571+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:23.195578+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:23.195583+00:00", "trade", 7.69, 91.0]
["2026-09-22T19:56:23.195584+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:23.195724+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:23.195731+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:23.195738+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:23.195744+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:23.195751+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:23.195757+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:23.195763+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:23.195771+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:23.195778+00:00", "quote", 7.68, 7.69]
["2026-09-22T19:56:23.195784+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.195791+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.195798+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.195805+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.195812+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.195818+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.195825+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.195831+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.195837+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.195844+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.195851+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.195857+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.195864+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.195865+00:00", "trade", 7.69, 1000.0]
["2026-09-22T19:56:23.195869+00:00", "trade", 7.69, 600.0]
["2026-09-22T19:56:23.195870+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:56:23.195884+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.195885+00:00", "trade", 7.69, 1000.0]
["2026-09-22T19:56:23.195888+00:00", "trade", 7.69, 2000.0]
["2026-09-22T19:56:23.195889+00:00", "trade", 7.69, 500.0]
["2026-09-22T19:56:23.195890+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.195893+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:56:23.195897+00:00", "trade", 7.69, 2000.0]
["2026-09-22T19:56:23.195897+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.195903+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.195906+00:00", "trade", 7.69, 20.0]
["2026-09-22T19:56:23.195909+00:00", "trade", 7.69, 100.0]
["2026-09-22T19:56:23.195910+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.195917+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.195924+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.195930+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.195937+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.195944+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.196023+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.196060+00:00", "trade", 7.69, 1000.0]
["2026-09-22T19:56:23.196066+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.196101+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.196108+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.196115+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.196176+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.196195+00:00", "trade", 7.6883, 50.0]
["2026-09-22T19:56:23.196197+00:00", "trade", 7.69, 1500.0]
["2026-09-22T19:56:23.196197+00:00", "trade", 7.69, 600.0]
["2026-09-22T19:56:23.196197+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:56:23.196197+00:00", "trade", 7.69, 900.0]
["2026-09-22T19:56:23.196197+00:00", "quote", 7.69, 7.69]
["2026-09-22T19:56:23.196203+00:00", "trade", 7.69, 200.0]
["2026-09-22T19:56:23.196208+00:00", "trade", 7.69, 300.0]
["2026-09-22T19:56:23.196223+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.196255+00:00", "trade", 7.69, 50.0]
["2026-09-22T19:56:23.196275+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.196279+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.196318+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.196363+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.196402+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.196450+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.196521+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.196529+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.196577+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.196584+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.196597+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.196692+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.196775+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.196797+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.196817+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.196880+00:00", "trade", 7.695, 83.0]
["2026-09-22T19:56:23.197138+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.197309+00:00", "trade", 7.69, 11.0]
["2026-09-22T19:56:23.197335+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.197397+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.197425+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:56:23.197482+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:56:23.197504+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:56:23.197673+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.197687+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.197709+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.197712+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:56:23.198142+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.198231+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.198238+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.198335+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.198592+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.198664+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.198678+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.199268+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.199511+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.199522+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.220171+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.220717+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:56:23.251133+00:00", "trade", 7.695, 600.0]
["2026-09-22T19:56:23.251879+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.252328+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.253415+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.487902+00:00", "trade", 7.695, 129.0]
["2026-09-22T19:56:23.488581+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.488588+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.524714+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.525161+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.539359+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:56:23.581602+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.608259+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.608714+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.609163+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:23.650426+00:00", "trade", 7.6999, 8450.0]
["2026-09-22T19:56:23.651051+00:00", "trade", 7.6941, 67.0]
["2026-09-22T19:56:23.846889+00:00", "trade", 7.695, 6.0]
["2026-09-22T19:56:23.848647+00:00", "trade", 7.695, 2.0]
["2026-09-22T19:56:23.850358+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:56:24.046479+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:24.085891+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:24.089552+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:24.090389+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:24.265989+00:00", "trade", 7.695, 8650.0]
["2026-09-22T19:56:24.266605+00:00", "trade", 7.6943, 62.0]
["2026-09-22T19:56:24.392590+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:24.394043+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:24.486293+00:00", "trade", 7.695, 8.0]
["2026-09-22T19:56:24.486373+00:00", "trade", 7.695, 22.0]
["2026-09-22T19:56:24.586950+00:00", "trade", 7.695, 21.0]
["2026-09-22T19:56:24.687594+00:00", "trade", 7.695, 15.0]
["2026-09-22T19:56:24.690158+00:00", "trade", 7.695, 8650.0]
["2026-09-22T19:56:24.690772+00:00", "trade", 7.695, 52.0]
["2026-09-22T19:56:24.777979+00:00", "trade", 7.695, 50.0]
["2026-09-22T19:56:24.788280+00:00", "trade", 7.695, 11.0]
["2026-09-22T19:56:24.888965+00:00", "trade", 7.695, 7.0]
["2026-09-22T19:56:24.989626+00:00", "trade", 7.695, 5.0]
["2026-09-22T19:56:25.090281+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:56:25.116656+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:56:25.190981+00:00", "trade", 7.695, 3.0]
["2026-09-22T19:56:25.291641+00:00", "trade", 7.695, 2.0]
["2026-09-22T19:56:25.392262+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:56:25.493099+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:56:25.520312+00:00", "trade", 7.6893, 1000.0]
["2026-09-22T19:56:25.565924+00:00", "trade", 7.6901, 428.0]
["2026-09-22T19:56:25.950748+00:00", "trade", 7.695, 8450.0]
["2026-09-22T19:56:26.995080+00:00", "trade", 7.695, 35.0]
["2026-09-22T19:56:27.172111+00:00", "trade", 7.695, 2.0]
["2026-09-22T19:56:27.560508+00:00", "trade", 7.7, 4.0]
["2026-09-22T19:56:27.584886+00:00", "trade", 7.69, 8450.0]
["2026-09-22T19:56:27.585513+00:00", "trade", 7.6934, 53.0]
["2026-09-22T19:56:27.585565+00:00", "trade", 7.6925, 53.0]
["2026-09-22T19:56:27.585984+00:00", "trade", 7.695, 24.0]
["2026-09-22T19:56:27.606410+00:00", "trade", 7.695, 136.0]
["2026-09-22T19:56:27.606411+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:56:27.612088+00:00", "trade", 7.695, 8.0]
["2026-09-22T19:56:27.612226+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:27.614358+00:00", "trade", 7.695, 276.0]
["2026-09-22T19:56:27.623215+00:00", "trade", 7.695, 8.0]
["2026-09-22T19:56:27.631603+00:00", "trade", 7.695, 72.0]
["2026-09-22T19:56:27.658518+00:00", "trade", 7.695, 806.0]
["2026-09-22T19:56:27.685490+00:00", "trade", 7.695, 8.0]
["2026-09-22T19:56:27.737460+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:28.067773+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:28.072754+00:00", "trade", 7.7, 1.0]
["2026-09-22T19:56:28.197154+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:28.197560+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:28.199523+00:00", "trade", 7.6965, 31.0]
["2026-09-22T19:56:28.334547+00:00", "trade", 7.695, 205.0]
["2026-09-22T19:56:28.392228+00:00", "trade", 7.695, 700.0]
["2026-09-22T19:56:28.392230+00:00", "trade", 7.695, 500.0]
["2026-09-22T19:56:28.392238+00:00", "trade", 7.695, 2124.0]
["2026-09-22T19:56:28.392329+00:00", "trade", 7.695, 1800.0]
["2026-09-22T19:56:28.392383+00:00", "trade", 7.695, 1800.0]
["2026-09-22T19:56:28.394223+00:00", "trade", 7.695, 44.0]
["2026-09-22T19:56:28.666549+00:00", "trade", 7.695, 20.0]
["2026-09-22T19:56:28.862336+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:56:29.952099+00:00", "trade", 7.695, 17.0]
["2026-09-22T19:56:29.992237+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:29.992942+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:30.273989+00:00", "trade", 7.6939, 54.0]
["2026-09-22T19:56:30.295607+00:00", "trade", 7.6939, 1.0]
["2026-09-22T19:56:30.484825+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:30.763571+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:30.833283+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:31.085623+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:31.468732+00:00", "trade", 7.6894, 500.0]
["2026-09-22T19:56:31.744853+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:31.800752+00:00", "trade", 7.7, 504.0]
["2026-09-22T19:56:31.824748+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:32.023597+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:32.035040+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:32.263956+00:00", "trade", 7.6969, 287.0]
["2026-09-22T19:56:32.274504+00:00", "trade", 7.6969, 2.0]
["2026-09-22T19:56:32.493579+00:00", "trade", 7.695, 200.0]
["2026-09-22T19:56:32.590273+00:00", "trade", 7.695, 40.0]
["2026-09-22T19:56:32.594003+00:00", "trade", 7.69, 1.0]
["2026-09-22T19:56:32.595426+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:32.595458+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:32.842537+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:32.858906+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:32.872310+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:32.872339+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:32.872362+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:33.040692+00:00", "trade", 7.6901, 10.0]
["2026-09-22T19:56:33.739181+00:00", "trade", 7.6916, 1.0]
["2026-09-22T19:56:33.755298+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:56:33.994586+00:00", "trade", 7.695, 22.0]
["2026-09-22T19:56:34.171697+00:00", "trade", 7.6919, 41.0]
["2026-09-22T19:56:34.755895+00:00", "trade", 7.6922, 700.0]
["2026-09-22T19:56:34.802443+00:00", "trade", 7.6901, 20000.0]
["2026-09-22T19:56:34.803066+00:00", "trade", 7.6918, 61.0]
["2026-09-22T19:56:34.803125+00:00", "trade", 7.6918, 91.0]
["2026-09-22T19:56:34.807016+00:00", "trade", 7.695, 208.0]
["2026-09-22T19:56:34.851066+00:00", "trade", 7.6999, 3.0]
["2026-09-22T19:56:34.920085+00:00", "trade", 7.697, 27.0]
["2026-09-22T19:56:34.960175+00:00", "trade", 7.695, 400.0]
["2026-09-22T19:56:34.960530+00:00", "trade", 7.695, 8.0]
["2026-09-22T19:56:34.960588+00:00", "trade", 7.695, 992.0]
["2026-09-22T19:56:34.961286+00:00", "trade", 7.695, 530.0]
["2026-09-22T19:56:34.961340+00:00", "trade", 7.695, 400.0]
["2026-09-22T19:56:34.964865+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:34.964893+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:34.965705+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:34.966736+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:34.966759+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:35.021059+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:35.105444+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:35.105472+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:35.109713+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:35.464887+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:56:35.531683+00:00", "trade", 7.695, 3.0]
["2026-09-22T19:56:35.540214+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:35.540295+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:35.541184+00:00", "trade", 7.695, 8450.0]
["2026-09-22T19:56:35.642079+00:00", "trade", 7.6962, 86.0]
["2026-09-22T19:56:35.712111+00:00", "trade", 7.695, 8450.0]
["2026-09-22T19:56:35.712726+00:00", "trade", 7.695, 59.0]
["2026-09-22T19:56:36.406531+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:36.422358+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:36.422384+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:36.436929+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:36.767711+00:00", "trade", 7.6972, 100.0]
["2026-09-22T19:56:37.177228+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:37.177253+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:37.307149+00:00", "trade", 7.6901, 403.0]
["2026-09-22T19:56:37.330908+00:00", "trade", 7.6901, 1.0]
["2026-09-22T19:56:37.410765+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:37.554289+00:00", "trade", 7.6933, 1.0]
["2026-09-22T19:56:38.079113+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:38.079982+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:38.106897+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:38.107099+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:38.107128+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:38.107639+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:38.108333+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:38.306351+00:00", "trade", 7.695, 8650.0]
["2026-09-22T19:56:38.306982+00:00", "trade", 7.6949, 57.0]
["2026-09-22T19:56:38.366056+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:38.688879+00:00", "trade", 7.6974, 400.0]
["2026-09-22T19:56:38.737288+00:00", "trade", 7.7, 504.0]
["2026-09-22T19:56:38.825543+00:00", "trade", 7.6923, 392.0]
["2026-09-22T19:56:39.562787+00:00", "trade", 7.695, 194.0]
["2026-09-22T19:56:39.660161+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:39.660188+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:39.660679+00:00", "trade", 7.695, 9.0]
["2026-09-22T19:56:39.661472+00:00", "trade", 7.695, 3.0]
["2026-09-22T19:56:39.661771+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:39.684372+00:00", "trade", 7.695, 57.0]
["2026-09-22T19:56:39.687385+00:00", "trade", 7.695, 67.0]
["2026-09-22T19:56:39.688364+00:00", "trade", 7.7, 240.0]
["2026-09-22T19:56:39.688715+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:39.703216+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:39.762221+00:00", "trade", 7.695, 8.0]
["2026-09-22T19:56:39.843499+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:39.863104+00:00", "trade", 7.695, 6.0]
["2026-09-22T19:56:39.964255+00:00", "trade", 7.695, 4.0]
["2026-09-22T19:56:39.981842+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:40.047858+00:00", "trade", 7.695, 6.0]
["2026-09-22T19:56:40.065089+00:00", "trade", 7.695, 3.0]
["2026-09-22T19:56:40.118336+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:56:40.166076+00:00", "trade", 7.695, 2.0]
["2026-09-22T19:56:40.200939+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:40.200974+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:56:40.203915+00:00", "trade", 7.695, 73.0]
["2026-09-22T19:56:40.266950+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:56:40.367763+00:00", "trade", 7.695, 1.0]
["2026-09-22T19:56:40.688836+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:40.904975+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:40.905078+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:40.923995+00:00", "trade", 7.695, 100.0]
["2026-09-22T19:56:41.179608+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:41.228909+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:56:41.228980+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:41.240079+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:56:41.280327+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:56:41.290275+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:56:41.293199+00:00", "trade", 7.7, 96.0]
["2026-09-22T19:56:41.295600+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:56:41.296284+00:00", "trade", 7.7, 12.0]
["2026-09-22T19:56:41.344044+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:56:41.377521+00:00", "trade", 7.7, 196.0]
["2026-09-22T19:56:41.618751+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:41.729566+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:41.729977+00:00", "trade", 7.7, 39.0]
["2026-09-22T19:56:41.730004+00:00", "trade", 7.695, 10.0]
["2026-09-22T19:56:41.730052+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:41.730065+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:41.730083+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:41.730090+00:00", "trade", 7.7, 600.0]
["2026-09-22T19:56:41.730091+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:41.730098+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:41.732080+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:41.801053+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:41.838486+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:41.838912+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:41.854532+00:00", "trade", 7.6972, 14.0]
["2026-09-22T19:56:42.042716+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:42.386396+00:00", "trade", 7.6972, 7.0]
["2026-09-22T19:56:42.386750+00:00", "trade", 7.6972, 1.0]
["2026-09-22T19:56:42.803816+00:00", "trade", 7.6972, 2.0]
["2026-09-22T19:56:42.810238+00:00", "trade", 7.6975, 8300.0]
["2026-09-22T19:56:42.819380+00:00", "trade", 7.6975, 300.0]
["2026-09-22T19:56:42.824974+00:00", "trade", 7.6975, 200.0]
["2026-09-22T19:56:42.827509+00:00", "trade", 7.6975, 100.0]
["2026-09-22T19:56:42.892039+00:00", "trade", 7.6972, 233.0]
["2026-09-22T19:56:43.172247+00:00", "trade", 7.695, 5722.0]
["2026-09-22T19:56:43.172668+00:00", "trade", 7.7, 600.0]
["2026-09-22T19:56:43.172675+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:56:43.172679+00:00", "trade", 7.7, 1000.0]
["2026-09-22T19:56:43.172683+00:00", "trade", 7.7, 1500.0]
["2026-09-22T19:56:43.172690+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:56:43.172701+00:00", "trade", 7.7, 1322.0]
["2026-09-22T19:56:43.172741+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172742+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:56:43.172745+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:56:43.172746+00:00", "trade", 7.7, 1036.0]
["2026-09-22T19:56:43.172747+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:56:43.172747+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172749+00:00", "trade", 7.7, 600.0]
["2026-09-22T19:56:43.172754+00:00", "trade", 7.7, 1629.0]
["2026-09-22T19:56:43.172754+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172755+00:00", "trade", 7.7, 800.0]
["2026-09-22T19:56:43.172755+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:56:43.172756+00:00", "trade", 7.7, 5200.0]
["2026-09-22T19:56:43.172761+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172763+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:56:43.172763+00:00", "trade", 7.7, 6000.0]
["2026-09-22T19:56:43.172769+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172772+00:00", "trade", 7.7, 700.0]
["2026-09-22T19:56:43.172773+00:00", "trade", 7.7, 500.0]
["2026-09-22T19:56:43.172775+00:00", "trade", 7.7, 700.0]
["2026-09-22T19:56:43.172775+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172781+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172788+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172794+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172801+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172828+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172836+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172842+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172848+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172854+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172861+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172868+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172870+00:00", "trade", 7.6956, 56.0]
["2026-09-22T19:56:43.172875+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172889+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172916+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172922+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172929+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172936+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172942+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172956+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172963+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172970+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.172977+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.173001+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.173008+00:00", "quote", 7.69, 7.7]
["2026-09-22T19:56:43.173016+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173023+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173025+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:56:43.173029+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173031+00:00", "trade", 7.7, 600.0]
["2026-09-22T19:56:43.173032+00:00", "trade", 7.7, 146.0]
["2026-09-22T19:56:43.173033+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:56:43.173035+00:00", "trade", 7.7, 2000.0]
["2026-09-22T19:56:43.173035+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173036+00:00", "trade", 7.7, 2000.0]
["2026-09-22T19:56:43.173042+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173048+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173052+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:56:43.173052+00:00", "trade", 7.7, 30.0]
["2026-09-22T19:56:43.173066+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173072+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173085+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173092+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173112+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173119+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173126+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173134+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173141+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173148+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173156+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173165+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173180+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173181+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173187+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173202+00:00", "trade", 7.7, 10.0]
["2026-09-22T19:56:43.173234+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173241+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173249+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173255+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173333+00:00", "trade", 7.7, 1300.0]
["2026-09-22T19:56:43.173337+00:00", "trade", 7.7, 34.0]
["2026-09-22T19:56:43.173337+00:00", "trade", 7.7, 4000.0]
["2026-09-22T19:56:43.173337+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:56:43.173337+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173407+00:00", "quote", 7.7, 7.7]
["2026-09-22T19:56:43.173419+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:56:43.173421+00:00", "trade", 7.6986, 51.0]
["2026-09-22T19:56:43.173439+00:00", "trade", 7.7, 600.0]
["2026-09-22T19:56:43.173444+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:56:43.173448+00:00", "trade", 7.7, 100.0]
["2026-09-22T19:56:43.173454+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:56:43.173471+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:56:43.173471+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.173474+00:00", "trade", 7.7, 65.0]
["2026-09-22T19:56:43.173475+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.173485+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.173549+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.173556+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.173576+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.173634+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.173641+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.173648+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.173683+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.173690+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.173697+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.173725+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.173772+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.173780+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.173786+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.173881+00:00", "trade", 7.705, 2.0]
["2026-09-22T19:56:43.173934+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.173942+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.173945+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.173975+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.174009+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.174164+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.174402+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.174447+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.174467+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.174574+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.177195+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.178184+00:00", "trade", 7.705, 78.0]
["2026-09-22T19:56:43.179190+00:00", "trade", 7.705, 200.0]
["2026-09-22T19:56:43.213671+00:00", "trade", 7.7099, 10.0]
["2026-09-22T19:56:43.231035+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.272780+00:00", "trade", 7.6926, 1.0]
["2026-09-22T19:56:43.273601+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.375595+00:00", "trade", 7.6928, 18.0]
["2026-09-22T19:56:43.417244+00:00", "trade", 7.71, 3.0]
["2026-09-22T19:56:43.458991+00:00", "trade", 7.6903, 2500.0]
["2026-09-22T19:56:43.540393+00:00", "trade", 7.694, 2.0]
["2026-09-22T19:56:43.558131+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:43.645937+00:00", "trade", 7.6976, 100.0]
["2026-09-22T19:56:43.840246+00:00", "trade", 7.7001, 1000.0]
["2026-09-22T19:56:43.899079+00:00", "trade", 7.705, 6.0]
["2026-09-22T19:56:44.519108+00:00", "trade", 7.7049, 15.0]
["2026-09-22T19:56:44.682179+00:00", "trade", 7.705, 79.0]
["2026-09-22T19:56:44.682295+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:56:44.682490+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:56:44.682628+00:00", "trade", 7.705, 121.0]
["2026-09-22T19:56:44.682751+00:00", "trade", 7.705, 250.0]
["2026-09-22T19:56:44.682866+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:56:44.684237+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:56:44.686996+00:00", "trade", 7.705, 6800.0]
["2026-09-22T19:56:44.687615+00:00", "trade", 7.7014, 58.0]
["2026-09-22T19:56:44.687648+00:00", "trade", 7.705, 1000.0]
["2026-09-22T19:56:44.687680+00:00", "trade", 7.7017, 69.0]
["2026-09-22T19:56:44.712469+00:00", "trade", 7.7076, 11.0]
["2026-09-22T19:56:45.086319+00:00", "trade", 7.7048, 500.0]
["2026-09-22T19:56:45.328620+00:00", "trade", 7.6973, 23.0]
["2026-09-22T19:56:45.347407+00:00", "trade", 7.705, 373.0]
["2026-09-22T19:56:45.385492+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:45.385602+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:45.555418+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:45.555492+00:00", "trade", 7.71, 497.0]
["2026-09-22T19:56:45.555919+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:45.556396+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:45.686444+00:00", "trade", 7.71, 700.0]
["2026-09-22T19:56:45.697459+00:00", "trade", 7.7079, 62.0]
["2026-09-22T19:56:45.702594+00:00", "trade", 7.7099, 868.0]
["2026-09-22T19:56:45.883758+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:56:46.448900+00:00", "trade", 7.6908, 100.0]
["2026-09-22T19:56:46.459420+00:00", "trade", 7.71, 4.0]
["2026-09-22T19:56:46.459426+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:46.570283+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:56:46.570309+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:46.572108+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:46.685730+00:00", "trade", 7.7099, 13.0]
["2026-09-22T19:56:46.705935+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:56:46.706364+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:46.822984+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:46.852498+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:46.882751+00:00", "trade", 7.7, 3.0]
["2026-09-22T19:56:47.096982+00:00", "trade", 7.705, 233.0]
["2026-09-22T19:56:47.103163+00:00", "trade", 7.7076, 1.0]
["2026-09-22T19:56:47.106856+00:00", "trade", 7.71, 1.0]
["2026-09-22T19:56:47.240381+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:47.240409+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:47.240928+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:47.245290+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:56:47.245659+00:00", "trade", 7.705, 1.0]
["2026-09-22T19:56:47.246897+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:48.176912+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:48.176939+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:48.177424+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:56:48.177615+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:48.180922+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:48.180947+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:48.184423+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:48.190809+00:00", "trade", 7.7067, 11.0]
["2026-09-22T19:56:48.820992+00:00", "trade", 7.7, 15.0]
["2026-09-22T19:56:49.160130+00:00", "trade", 7.71, 1000.0]
["2026-09-22T19:56:49.722288+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:49.727052+00:00", "trade", 7.705, 6.0]
["2026-09-22T19:56:49.733229+00:00", "trade", 7.705, 1.0]
["2026-09-22T19:56:49.921039+00:00", "trade", 7.705, 29.0]
["2026-09-22T19:56:49.942910+00:00", "trade", 7.705, 1.0]
["2026-09-22T19:56:49.990628+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:49.991706+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:49.991732+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:50.111640+00:00", "trade", 7.705, 200.0]
["2026-09-22T19:56:50.147293+00:00", "trade", 7.6982, 5.0]
["2026-09-22T19:56:50.236212+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:50.237014+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:50.237391+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:50.238167+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:50.241698+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:50.241724+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:50.241985+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:50.242021+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:50.242191+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:50.242341+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:50.243583+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:50.254207+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:50.254230+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:50.255029+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:50.255054+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:50.255081+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:50.395987+00:00", "trade", 7.6977, 100.0]
["2026-09-22T19:56:50.586506+00:00", "trade", 7.705, 40.0]
["2026-09-22T19:56:51.058662+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:51.058734+00:00", "trade", 7.71, 511.0]
["2026-09-22T19:56:51.059167+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:51.063698+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:51.088862+00:00", "trade", 7.696, 3400.0]
["2026-09-22T19:56:51.099716+00:00", "trade", 7.696, 600.0]
["2026-09-22T19:56:51.103507+00:00", "trade", 7.696, 400.0]
["2026-09-22T19:56:51.107212+00:00", "trade", 7.696, 200.0]
["2026-09-22T19:56:51.111210+00:00", "trade", 7.696, 100.0]
["2026-09-22T19:56:51.115025+00:00", "trade", 7.696, 100.0]
["2026-09-22T19:56:51.119965+00:00", "trade", 7.696, 100.0]
["2026-09-22T19:56:51.122210+00:00", "trade", 7.696, 200.0]
["2026-09-22T19:56:51.670003+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:56:51.700930+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:56:51.705966+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:51.738049+00:00", "trade", 7.71, 225.0]
["2026-09-22T19:56:51.738541+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:56:51.771336+00:00", "trade", 7.705, 251.0]
["2026-09-22T19:56:51.771694+00:00", "trade", 7.705, 1.0]
["2026-09-22T19:56:51.965436+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:51.974430+00:00", "trade", 7.705, 50.0]
["2026-09-22T19:56:51.996375+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:52.032144+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:52.039367+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:52.086801+00:00", "trade", 7.705, 285.0]
["2026-09-22T19:56:52.087490+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:52.495470+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:52.499880+00:00", "trade", 7.6973, 276.0]
["2026-09-22T19:56:52.499923+00:00", "trade", 7.6973, 2.0]
["2026-09-22T19:56:52.558973+00:00", "trade", 7.71, 15.0]
["2026-09-22T19:56:52.683953+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:52.691744+00:00", "trade", 7.71, 6.0]
["2026-09-22T19:56:52.691806+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:52.692220+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:52.749573+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:56:52.796007+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:52.823204+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:52.857397+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:52.863346+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:53.418343+00:00", "trade", 7.705, 22.0]
["2026-09-22T19:56:53.431235+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:53.519313+00:00", "trade", 7.705, 5.0]
["2026-09-22T19:56:53.646255+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:53.678893+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:53.679548+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:53.769697+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:53.770182+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:53.771128+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:53.771150+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:53.817038+00:00", "trade", 7.6977, 100.0]
["2026-09-22T19:56:54.256119+00:00", "trade", 7.708, 50.0]
["2026-09-22T19:56:54.261127+00:00", "trade", 7.7075, 50.0]
["2026-09-22T19:56:55.160412+00:00", "trade", 7.71, 39.0]
["2026-09-22T19:56:55.161137+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:55.181451+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:56:55.181889+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:55.181914+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:55.183666+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:56:55.198068+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:55.226593+00:00", "trade", 7.705, 200.0]
["2026-09-22T19:56:55.691079+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:55.692184+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:56.479530+00:00", "trade", 7.6973, 26.0]
["2026-09-22T19:56:56.864833+00:00", "trade", 7.7001, 1965.0]
["2026-09-22T19:56:56.867152+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:56.868512+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:56.877756+00:00", "trade", 7.705, 5722.0]
["2026-09-22T19:56:56.878364+00:00", "trade", 7.706, 50.0]
["2026-09-22T19:56:56.983938+00:00", "trade", 7.708, 250.0]
["2026-09-22T19:56:56.988665+00:00", "trade", 7.705, 97.0]
["2026-09-22T19:56:56.989032+00:00", "trade", 7.705, 1.0]
["2026-09-22T19:56:57.214010+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:57.214011+00:00", "trade", 7.705, 61.0]
["2026-09-22T19:56:57.214012+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:56:57.214014+00:00", "trade", 7.71, 39.0]
["2026-09-22T19:56:57.214017+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:57.217371+00:00", "trade", 7.7075, 358.0]
["2026-09-22T19:56:57.260746+00:00", "trade", 7.705, 71.0]
["2026-09-22T19:56:57.831851+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:56:57.845197+00:00", "trade", 7.71, 510.0]
["2026-09-22T19:56:57.897085+00:00", "trade", 7.705, 58.0]
["2026-09-22T19:56:57.897205+00:00", "trade", 7.705, 42.0]
["2026-09-22T19:56:57.912682+00:00", "trade", 7.7, 58.0]
["2026-09-22T19:56:58.251264+00:00", "trade", 7.705, 1.0]
["2026-09-22T19:56:58.253095+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:58.254482+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:58.273447+00:00", "trade", 7.705, 1.0]
["2026-09-22T19:56:58.537640+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:58.537666+00:00", "trade", 7.71, 17.0]
["2026-09-22T19:56:58.538138+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:58.640460+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:58.810521+00:00", "trade", 7.705, 12.0]
["2026-09-22T19:56:58.810581+00:00", "trade", 7.705, 12.0]
["2026-09-22T19:56:58.811219+00:00", "trade", 7.71, 3.0]
["2026-09-22T19:56:58.911313+00:00", "trade", 7.705, 17.0]
["2026-09-22T19:56:58.917481+00:00", "trade", 7.71, 4.0]
["2026-09-22T19:56:59.012061+00:00", "trade", 7.705, 11.0]
["2026-09-22T19:56:59.021726+00:00", "trade", 7.71, 24.0]
["2026-09-22T19:56:59.084443+00:00", "trade", 7.71, 472.0]
["2026-09-22T19:56:59.214103+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:59.546283+00:00", "trade", 7.7077, 1.0]
["2026-09-22T19:56:59.720107+00:00", "trade", 7.705, 19.0]
["2026-09-22T19:56:59.728266+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:56:59.728749+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:59.730320+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:59.734605+00:00", "trade", 7.71, 206.0]
["2026-09-22T19:56:59.755631+00:00", "trade", 7.696, 35.0]
["2026-09-22T19:56:59.951011+00:00", "trade", 7.705, 32.0]
["2026-09-22T19:56:59.969914+00:00", "trade", 7.6978, 100.0]
["2026-09-22T19:56:59.985740+00:00", "trade", 7.7001, 66.0]
["2026-09-22T19:56:59.989443+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:56:59.990810+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:56:59.992942+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:00.331096+00:00", "trade", 7.705, 200.0]
["2026-09-22T19:57:00.390894+00:00", "trade", 7.6941, 238.0]
["2026-09-22T19:57:00.780296+00:00", "trade", 7.705, 200.0]
["2026-09-22T19:57:01.248510+00:00", "trade", 7.71, 18.0]
["2026-09-22T19:57:01.815858+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:01.950472+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:02.363153+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:02.415338+00:00", "trade", 7.6978, 1900.0]
["2026-09-22T19:57:02.877745+00:00", "trade", 7.6974, 255.0]
["2026-09-22T19:57:02.953891+00:00", "trade", 7.71, 500.0]
["2026-09-22T19:57:02.956128+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:57:02.956141+00:00", "trade", 7.71, 800.0]
["2026-09-22T19:57:02.956144+00:00", "trade", 7.71, 800.0]
["2026-09-22T19:57:02.956150+00:00", "trade", 7.71, 58.0]
["2026-09-22T19:57:03.880770+00:00", "trade", 7.71, 487.0]
["2026-09-22T19:57:03.883788+00:00", "trade", 7.7079, 27.0]
["2026-09-22T19:57:03.885513+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:03.888813+00:00", "trade", 7.7099, 307.0]
["2026-09-22T19:57:03.901558+00:00", "trade", 7.705, 2.0]
["2026-09-22T19:57:03.903706+00:00", "trade", 7.705, 1.0]
["2026-09-22T19:57:04.111816+00:00", "trade", 7.71, 2.0]
["2026-09-22T19:57:04.188202+00:00", "trade", 7.71, 949.0]
["2026-09-22T19:57:04.188202+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188205+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:57:04.188205+00:00", "trade", 7.71, 1751.0]
["2026-09-22T19:57:04.188207+00:00", "trade", 7.71, 2.0]
["2026-09-22T19:57:04.188209+00:00", "trade", 7.71, 1000.0]
["2026-09-22T19:57:04.188209+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188212+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:57:04.188214+00:00", "trade", 7.71, 3500.0]
["2026-09-22T19:57:04.188215+00:00", "trade", 7.71, 174.0]
["2026-09-22T19:57:04.188216+00:00", "trade", 7.71, 6000.0]
["2026-09-22T19:57:04.188216+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188219+00:00", "trade", 7.71, 58.0]
["2026-09-22T19:57:04.188222+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:04.188222+00:00", "trade", 7.71, 700.0]
["2026-09-22T19:57:04.188224+00:00", "trade", 7.71, 250.0]
["2026-09-22T19:57:04.188226+00:00", "trade", 7.71, 500.0]
["2026-09-22T19:57:04.188229+00:00", "trade", 7.71, 20.0]
["2026-09-22T19:57:04.188229+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188230+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:04.188231+00:00", "trade", 7.71, 700.0]
["2026-09-22T19:57:04.188234+00:00", "trade", 7.71, 1600.0]
["2026-09-22T19:57:04.188235+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188242+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188249+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188256+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188270+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:04.188277+00:00", "trade", 7.71, 2000.0]
["2026-09-22T19:57:04.188278+00:00", "trade", 7.71, 1513.0]
["2026-09-22T19:57:04.188281+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:04.188285+00:00", "trade", 7.71, 600.0]
["2026-09-22T19:57:04.188384+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188399+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188412+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188419+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188425+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188432+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188438+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188446+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188453+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188461+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188469+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188477+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188484+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188491+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188497+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188504+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188511+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188518+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188526+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188532+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:57:04.188539+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188541+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188547+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188548+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188561+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188564+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188579+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188586+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188593+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188600+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188607+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188614+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188615+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:04.188616+00:00", "trade", 7.71, 4000.0]
["2026-09-22T19:57:04.188617+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188620+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188627+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188633+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188640+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188649+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188655+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188661+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188674+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188694+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188724+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188730+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188733+00:00", "trade", 7.71, 142.0]
["2026-09-22T19:57:04.188743+00:00", "trade", 7.71, 600.0]
["2026-09-22T19:57:04.188744+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188749+00:00", "trade", 7.71, 300.0]
["2026-09-22T19:57:04.188752+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188760+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188766+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:57:04.188768+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.188772+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.188779+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.188785+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.188833+00:00", "trade", 7.7072, 53.0]
["2026-09-22T19:57:04.188894+00:00", "trade", 7.7096, 62.0]
["2026-09-22T19:57:04.188940+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.188962+00:00", "trade", 7.71, 36.0]
["2026-09-22T19:57:04.189025+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.189252+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.189278+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.189294+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.189566+00:00", "trade", 7.715, 5.0]
["2026-09-22T19:57:04.189663+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.189674+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.189785+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.190277+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.190298+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.190304+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.190311+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.190316+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:04.190318+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.190410+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.190719+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.190730+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.190745+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.191273+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:04.191297+00:00", "trade", 7.715, 10.0]
["2026-09-22T19:57:04.191317+00:00", "trade", 7.715, 67.0]
["2026-09-22T19:57:04.191339+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:57:04.191353+00:00", "trade", 7.715, 3077.0]
["2026-09-22T19:57:04.191364+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.191515+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.191956+00:00", "trade", 7.7113, 52.0]
["2026-09-22T19:57:04.192614+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.193174+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.193880+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.193959+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.194444+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.195858+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.197881+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.198944+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.199888+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.201100+00:00", "trade", 7.72, 50.0]
["2026-09-22T19:57:04.217117+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.218860+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.232085+00:00", "trade", 7.715, 8.0]
["2026-09-22T19:57:04.232115+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:57:04.232124+00:00", "trade", 7.715, 192.0]
["2026-09-22T19:57:04.232168+00:00", "trade", 7.715, 60.0]
["2026-09-22T19:57:04.232255+00:00", "trade", 7.715, 140.0]
["2026-09-22T19:57:04.247845+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.269066+00:00", "trade", 7.696, 700.0]
["2026-09-22T19:57:04.296143+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.298428+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.324657+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.358561+00:00", "trade", 7.715, 6.0]
["2026-09-22T19:57:04.392264+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.700586+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:04.759382+00:00", "trade", 7.72, 150.0]
["2026-09-22T19:57:05.428791+00:00", "trade", 7.6919, 100.0]
["2026-09-22T19:57:05.559343+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:05.625416+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:05.697489+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:05.733925+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:05.952484+00:00", "trade", 7.6978, 2.0]
["2026-09-22T19:57:05.954534+00:00", "trade", 7.6978, 21.0]
["2026-09-22T19:57:05.990342+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:06.209454+00:00", "trade", 7.6968, 500.0]
["2026-09-22T19:57:06.220272+00:00", "trade", 7.6968, 100.0]
["2026-09-22T19:57:06.529412+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:06.633350+00:00", "trade", 7.719, 1.0]
["2026-09-22T19:57:06.668643+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:06.671995+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:06.970336+00:00", "trade", 7.6968, 100.0]
["2026-09-22T19:57:06.978558+00:00", "trade", 7.6968, 100.0]
["2026-09-22T19:57:07.488305+00:00", "trade", 7.71, 50.0]
["2026-09-22T19:57:07.967871+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:07.980508+00:00", "trade", 7.72, 497.0]
["2026-09-22T19:57:08.107534+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.108187+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.265342+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.266716+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.277331+00:00", "trade", 7.6968, 1072.0]
["2026-09-22T19:57:08.281316+00:00", "trade", 7.6968, 2487.0]
["2026-09-22T19:57:08.294133+00:00", "trade", 7.6959, 706.0]
["2026-09-22T19:57:08.365696+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:08.366478+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.372557+00:00", "trade", 7.72, 600.0]
["2026-09-22T19:57:08.372965+00:00", "trade", 7.72, 11.0]
["2026-09-22T19:57:08.373010+00:00", "trade", 7.72, 989.0]
["2026-09-22T19:57:08.373013+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:08.373014+00:00", "trade", 7.72, 175.0]
["2026-09-22T19:57:08.373014+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373018+00:00", "trade", 7.72, 50.0]
["2026-09-22T19:57:08.373018+00:00", "trade", 7.72, 15.0]
["2026-09-22T19:57:08.373021+00:00", "trade", 7.72, 15.0]
["2026-09-22T19:57:08.373021+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:08.373021+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373025+00:00", "trade", 7.72, 783.0]
["2026-09-22T19:57:08.373025+00:00", "trade", 7.72, 75.0]
["2026-09-22T19:57:08.373027+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373030+00:00", "trade", 7.72, 5.0]
["2026-09-22T19:57:08.373030+00:00", "trade", 7.72, 28.0]
["2026-09-22T19:57:08.373033+00:00", "trade", 7.72, 2000.0]
["2026-09-22T19:57:08.373033+00:00", "trade", 7.72, 500.0]
["2026-09-22T19:57:08.373034+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373037+00:00", "trade", 7.72, 20.0]
["2026-09-22T19:57:08.373037+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:57:08.373041+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:57:08.373041+00:00", "trade", 7.72, 214.0]
["2026-09-22T19:57:08.373045+00:00", "trade", 7.72, 50.0]
["2026-09-22T19:57:08.373045+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:57:08.373049+00:00", "trade", 7.72, 65.0]
["2026-09-22T19:57:08.373050+00:00", "trade", 7.72, 4709.0]
["2026-09-22T19:57:08.373050+00:00", "trade", 7.72, 270.0]
["2026-09-22T19:57:08.373052+00:00", "trade", 7.72, 105.0]
["2026-09-22T19:57:08.373052+00:00", "trade", 7.72, 10.0]
["2026-09-22T19:57:08.373057+00:00", "trade", 7.72, 20.0]
["2026-09-22T19:57:08.373057+00:00", "trade", 7.72, 10.0]
["2026-09-22T19:57:08.373058+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373059+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:08.373059+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:57:08.373060+00:00", "trade", 7.72, 35.0]
["2026-09-22T19:57:08.373061+00:00", "trade", 7.72, 65.0]
["2026-09-22T19:57:08.373065+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:57:08.373065+00:00", "trade", 7.72, 1000.0]
["2026-09-22T19:57:08.373065+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373066+00:00", "trade", 7.72, 35.0]
["2026-09-22T19:57:08.373068+00:00", "trade", 7.72, 2000.0]
["2026-09-22T19:57:08.373068+00:00", "trade", 7.72, 7.0]
["2026-09-22T19:57:08.373072+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:08.373072+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373073+00:00", "trade", 7.72, 25.0]
["2026-09-22T19:57:08.373074+00:00", "trade", 7.72, 5825.0]
["2026-09-22T19:57:08.373076+00:00", "trade", 7.72, 7756.0]
["2026-09-22T19:57:08.373080+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:57:08.373080+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:57:08.373081+00:00", "trade", 7.72, 10.0]
["2026-09-22T19:57:08.373082+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:08.373088+00:00", "trade", 7.72, 2000.0]
["2026-09-22T19:57:08.373088+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:08.373088+00:00", "trade", 7.72, 3104.0]
["2026-09-22T19:57:08.373089+00:00", "trade", 7.72, 196.0]
["2026-09-22T19:57:08.373093+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373095+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:08.373099+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373112+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373118+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373125+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373138+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373145+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373152+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373159+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373186+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373193+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373199+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373206+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373212+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373227+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373234+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373238+00:00", "trade", 7.72, 11.0]
["2026-09-22T19:57:08.373241+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373262+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373368+00:00", "trade", 7.72, 11.0]
["2026-09-22T19:57:08.373391+00:00", "trade", 7.72, 942.0]
["2026-09-22T19:57:08.373393+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373400+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373413+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373427+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373440+00:00", "trade", 7.72, 1000.0]
["2026-09-22T19:57:08.373446+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:57:08.373448+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373454+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373461+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:08.373461+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373468+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373475+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373483+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:08.373493+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373498+00:00", "trade", 7.72, 60.0]
["2026-09-22T19:57:08.373499+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373503+00:00", "trade", 7.72, 627.0]
["2026-09-22T19:57:08.373503+00:00", "trade", 7.72, 1000.0]
["2026-09-22T19:57:08.373503+00:00", "trade", 7.72, 4000.0]
["2026-09-22T19:57:08.373506+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373513+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373521+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373527+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373533+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373540+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373546+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373552+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373559+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373564+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373567+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373574+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373581+00:00", "trade", 7.72, 600.0]
["2026-09-22T19:57:08.373582+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373584+00:00", "trade", 7.72, 234.0]
["2026-09-22T19:57:08.373590+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373596+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373603+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373610+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373617+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373632+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373639+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373643+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:57:08.373643+00:00", "trade", 7.72, 600.0]
["2026-09-22T19:57:08.373646+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373652+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373653+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:08.373653+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:08.373659+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373666+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373672+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373679+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373685+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373691+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:08.373731+00:00", "trade", 7.72, 600.0]
["2026-09-22T19:57:08.373774+00:00", "trade", 7.72, 700.0]
["2026-09-22T19:57:08.373774+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:08.374061+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:08.374317+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:08.374451+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:08.374468+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:08.374648+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:08.374773+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:08.375043+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:08.375116+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:08.375195+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:08.376042+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:08.376319+00:00", "trade", 7.725, 9.0]
["2026-09-22T19:57:08.376800+00:00", "trade", 7.725, 400.0]
["2026-09-22T19:57:08.387966+00:00", "trade", 7.725, 56.0]
["2026-09-22T19:57:08.390101+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:08.408451+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:08.408920+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:08.409634+00:00", "trade", 7.725, 1000.0]
["2026-09-22T19:57:08.411655+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:08.431755+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:08.434488+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:08.435282+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:57:08.435755+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:08.471063+00:00", "trade", 7.725, 14.0]
["2026-09-22T19:57:08.530213+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:08.531268+00:00", "trade", 7.725, 300.0]
["2026-09-22T19:57:08.545955+00:00", "trade", 7.725, 44.0]
["2026-09-22T19:57:08.545956+00:00", "trade", 7.725, 5.0]
["2026-09-22T19:57:08.589818+00:00", "trade", 7.72, 600.0]
["2026-09-22T19:57:08.624356+00:00", "trade", 7.725, 140.0]
["2026-09-22T19:57:08.749580+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:08.849839+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:08.849865+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:08.901207+00:00", "trade", 7.725, 32.0]
["2026-09-22T19:57:08.937473+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.128714+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.225456+00:00", "trade", 7.725, 65.0]
["2026-09-22T19:57:09.235775+00:00", "trade", 7.725, 1000.0]
["2026-09-22T19:57:09.316463+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.331195+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.381921+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.414644+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.414675+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.667389+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.777304+00:00", "trade", 7.725, 20.0]
["2026-09-22T19:57:09.777668+00:00", "trade", 7.725, 1.0]
["2026-09-22T19:57:09.937404+00:00", "trade", 7.725, 700.0]
["2026-09-22T19:57:09.937404+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937405+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:57:09.937408+00:00", "trade", 7.72, 600.0]
["2026-09-22T19:57:09.937409+00:00", "trade", 7.72, 3300.0]
["2026-09-22T19:57:09.937411+00:00", "trade", 7.72, 4300.0]
["2026-09-22T19:57:09.937411+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937412+00:00", "trade", 7.72, 734.0]
["2026-09-22T19:57:09.937416+00:00", "trade", 7.72, 45.0]
["2026-09-22T19:57:09.937417+00:00", "trade", 7.72, 600.0]
["2026-09-22T19:57:09.937417+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937418+00:00", "trade", 7.72, 468.0]
["2026-09-22T19:57:09.937419+00:00", "trade", 7.72, 49.0]
["2026-09-22T19:57:09.937425+00:00", "trade", 7.72, 96.0]
["2026-09-22T19:57:09.937425+00:00", "trade", 7.72, 11208.0]
["2026-09-22T19:57:09.937425+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937436+00:00", "trade", 7.72, 5692.0]
["2026-09-22T19:57:09.937437+00:00", "trade", 7.72, 1500.0]
["2026-09-22T19:57:09.937438+00:00", "trade", 7.72, 4264.0]
["2026-09-22T19:57:09.937440+00:00", "trade", 7.72, 90.0]
["2026-09-22T19:57:09.937445+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:57:09.937445+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:57:09.937480+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937486+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937492+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937498+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937539+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937552+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937559+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937572+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937579+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937585+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937592+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937599+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937612+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937618+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937625+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937631+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937638+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937644+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937651+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937705+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937709+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:09.937712+00:00", "trade", 7.72, 34.0]
["2026-09-22T19:57:09.937713+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937719+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:57:09.937719+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937726+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937734+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937740+00:00", "trade", 7.725, 408.0]
["2026-09-22T19:57:09.937745+00:00", "trade", 7.72, 1000.0]
["2026-09-22T19:57:09.937748+00:00", "trade", 7.72, 68.0]
["2026-09-22T19:57:09.937751+00:00", "trade", 7.72, 61.0]
["2026-09-22T19:57:09.937755+00:00", "trade", 7.72, 15.0]
["2026-09-22T19:57:09.937762+00:00", "trade", 7.72, 692.0]
["2026-09-22T19:57:09.937762+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937767+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:09.937767+00:00", "trade", 7.72, 900.0]
["2026-09-22T19:57:09.937768+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937773+00:00", "trade", 7.72, 500.0]
["2026-09-22T19:57:09.937776+00:00", "trade", 7.72, 2200.0]
["2026-09-22T19:57:09.937780+00:00", "trade", 7.72, 500.0]
["2026-09-22T19:57:09.937783+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937790+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937798+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937801+00:00", "trade", 7.72, 66.0]
["2026-09-22T19:57:09.937803+00:00", "trade", 7.72, 2.0]
["2026-09-22T19:57:09.937806+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937815+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937822+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937831+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:09.937831+00:00", "trade", 7.72, 16.0]
["2026-09-22T19:57:09.937831+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:57:09.937831+00:00", "trade", 7.72, 700.0]
["2026-09-22T19:57:09.937843+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937850+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937856+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937870+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937878+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937884+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937891+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937897+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937901+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:57:09.937904+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937910+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937917+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937920+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937925+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:57:09.937948+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.937955+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.937962+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.937968+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.937973+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.937975+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.937981+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.937988+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.937993+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:09.937995+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.938000+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:57:09.938001+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.938008+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.938013+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:09.938014+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.938022+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.938029+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.938036+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.938037+00:00", "trade", 7.725, 600.0]
["2026-09-22T19:57:09.938038+00:00", "trade", 7.72, 3000.0]
["2026-09-22T19:57:09.938042+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:57:09.938042+00:00", "trade", 7.72, 1300.0]
["2026-09-22T19:57:09.938042+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.938044+00:00", "trade", 7.725, 600.0]
["2026-09-22T19:57:09.938045+00:00", "trade", 7.72, 1500.0]
["2026-09-22T19:57:09.938045+00:00", "trade", 7.72, 1400.0]
["2026-09-22T19:57:09.938046+00:00", "trade", 7.72, 95.0]
["2026-09-22T19:57:09.938046+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:57:09.938047+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:09.938047+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.938050+00:00", "trade", 7.72, 292.0]
["2026-09-22T19:57:09.938050+00:00", "trade", 7.72, 41.0]
["2026-09-22T19:57:09.938053+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:57:09.938053+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:57:09.938056+00:00", "trade", 7.72, 600.0]
["2026-09-22T19:57:09.938058+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.938074+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.938080+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.938086+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.938093+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.938100+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.938145+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.938148+00:00", "trade", 7.72, 500.0]
["2026-09-22T19:57:09.938150+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:09.938150+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:09.938151+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.938152+00:00", "trade", 7.72, 79.0]
["2026-09-22T19:57:09.938160+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.938161+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:57:09.938161+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:09.938162+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.938191+00:00", "trade", 7.72, 21.0]
["2026-09-22T19:57:09.938277+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.938296+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.938334+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:57:09.938390+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.938460+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.938586+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.938618+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.938652+00:00", "trade", 7.725, 5.0]
["2026-09-22T19:57:09.938656+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.938685+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.938720+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.938795+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.938809+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.938978+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.938985+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.939038+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.939110+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.939123+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.939164+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.939171+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.939291+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.939355+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.939408+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.939415+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.939462+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.939482+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.939640+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.939644+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:09.939730+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.939971+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.940007+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.940019+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.940372+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.940419+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.940563+00:00", "trade", 7.715, 510.0]
["2026-09-22T19:57:09.940723+00:00", "trade", 7.72, 22.0]
["2026-09-22T19:57:09.940896+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.941077+00:00", "trade", 7.72, 875.0]
["2026-09-22T19:57:09.941283+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.941289+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.941569+00:00", "trade", 7.715, 2317.0]
["2026-09-22T19:57:09.941572+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:57:09.941572+00:00", "trade", 7.72, 383.0]
["2026-09-22T19:57:09.941583+00:00", "trade", 7.72, 1000.0]
["2026-09-22T19:57:09.941591+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.941639+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.941662+00:00", "trade", 7.715, 1000.0]
["2026-09-22T19:57:09.942148+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.942195+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.942299+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.942668+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.943252+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.944150+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.946177+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.946459+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:09.947202+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:09.952317+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.969195+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:09.980005+00:00", "trade", 7.715, 50.0]
["2026-09-22T19:57:10.013810+00:00", "trade", 7.715, 125.0]
["2026-09-22T19:57:10.013854+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:10.014154+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:10.018120+00:00", "trade", 7.715, 72.0]
["2026-09-22T19:57:10.018180+00:00", "trade", 7.715, 24.0]
["2026-09-22T19:57:10.018975+00:00", "trade", 7.715, 315.0]
["2026-09-22T19:57:10.029039+00:00", "trade", 7.7162, 17.0]
["2026-09-22T19:57:10.139988+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:10.212997+00:00", "trade", 7.715, 300.0]
["2026-09-22T19:57:10.505081+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:57:10.583997+00:00", "trade", 7.7151, 8650.0]
["2026-09-22T19:57:10.855111+00:00", "trade", 7.6933, 1500.0]
["2026-09-22T19:57:10.937829+00:00", "trade", 7.715, 483.0]
["2026-09-22T19:57:10.937914+00:00", "trade", 7.715, 1900.0]
["2026-09-22T19:57:10.938016+00:00", "trade", 7.715, 1900.0]
["2026-09-22T19:57:10.942764+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:10.942771+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:11.123340+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:11.123384+00:00", "trade", 7.715, 300.0]
["2026-09-22T19:57:11.246058+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:11.331429+00:00", "trade", 7.715, 500.0]
["2026-09-22T19:57:11.568772+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:12.099800+00:00", "trade", 7.715, 1808.0]
["2026-09-22T19:57:12.367755+00:00", "trade", 7.715, 1223.0]
["2026-09-22T19:57:12.367994+00:00", "trade", 7.715, 1100.0]
["2026-09-22T19:57:12.368351+00:00", "trade", 7.715, 1100.0]
["2026-09-22T19:57:12.368399+00:00", "trade", 7.715, 1100.0]
["2026-09-22T19:57:12.369492+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:12.666642+00:00", "trade", 7.715, 12.0]
["2026-09-22T19:57:12.667374+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:12.669569+00:00", "trade", 7.7004, 100.0]
["2026-09-22T19:57:12.692539+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:12.732771+00:00", "trade", 7.715, 3.0]
["2026-09-22T19:57:12.973889+00:00", "trade", 7.715, 24.0]
["2026-09-22T19:57:13.267313+00:00", "trade", 7.715, 30.0]
["2026-09-22T19:57:13.267489+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:13.346275+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:57:13.395305+00:00", "trade", 7.702, 100.0]
["2026-09-22T19:57:13.405792+00:00", "trade", 7.702, 100.0]
["2026-09-22T19:57:13.734565+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:57:14.005224+00:00", "trade", 7.7132, 151.0]
["2026-09-22T19:57:14.187342+00:00", "trade", 7.6934, 100.0]
["2026-09-22T19:57:14.224999+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:14.226990+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:14.228368+00:00", "trade", 7.715, 18.0]
["2026-09-22T19:57:14.296682+00:00", "trade", 7.7101, 9000.0]
["2026-09-22T19:57:14.297709+00:00", "trade", 7.715, 400.0]
["2026-09-22T19:57:14.297931+00:00", "trade", 7.715, 400.0]
["2026-09-22T19:57:14.298164+00:00", "trade", 7.715, 498.0]
["2026-09-22T19:57:14.298318+00:00", "trade", 7.715, 300.0]
["2026-09-22T19:57:14.446314+00:00", "trade", 7.715, 12.0]
["2026-09-22T19:57:14.477463+00:00", "trade", 7.6999, 1.0]
["2026-09-22T19:57:14.477470+00:00", "trade", 7.6999, 265.0]
["2026-09-22T19:57:14.658561+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:57:14.672976+00:00", "trade", 7.715, 12.0]
["2026-09-22T19:57:14.948806+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:14.949310+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:14.950692+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:14.952242+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:14.952771+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:14.959005+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:14.959061+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:14.961025+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:14.961960+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:14.962970+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:14.964695+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:14.965314+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:14.971922+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:14.985022+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:15.013884+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:15.018610+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:15.026286+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:15.028635+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:15.143320+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:15.145671+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:15.249471+00:00", "trade", 7.715, 500.0]
["2026-09-22T19:57:15.353836+00:00", "trade", 7.715, 6.0]
["2026-09-22T19:57:15.409603+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:15.470827+00:00", "trade", 7.715, 28.0]
["2026-09-22T19:57:16.267114+00:00", "trade", 7.6999, 22.0]
["2026-09-22T19:57:16.449142+00:00", "trade", 7.715, 75.0]
["2026-09-22T19:57:16.487574+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:16.631272+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:16.689768+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:16.689795+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:16.694475+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:16.719421+00:00", "trade", 7.715, 10.0]
["2026-09-22T19:57:16.892107+00:00", "trade", 7.715, 175.0]
["2026-09-22T19:57:17.008912+00:00", "trade", 7.7022, 100.0]
["2026-09-22T19:57:17.044629+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:17.266410+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:57:17.408374+00:00", "trade", 7.7101, 100.0]
["2026-09-22T19:57:17.590463+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:17.591146+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:17.593328+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:17.713004+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:17.713835+00:00", "trade", 7.715, 166.0]
["2026-09-22T19:57:17.769288+00:00", "trade", 7.715, 94.0]
["2026-09-22T19:57:17.769756+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:17.811092+00:00", "trade", 7.6935, 100.0]
["2026-09-22T19:57:17.858305+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:17.990670+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:17.991573+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:18.084472+00:00", "trade", 7.72, 2.0]
["2026-09-22T19:57:18.222311+00:00", "trade", 7.715, 390.0]
["2026-09-22T19:57:18.239704+00:00", "trade", 7.715, 25.0]
["2026-09-22T19:57:18.331323+00:00", "trade", 7.715, 13.0]
["2026-09-22T19:57:18.340105+00:00", "trade", 7.72, 515.0]
["2026-09-22T19:57:18.433403+00:00", "trade", 7.7143, 8.0]
["2026-09-22T19:57:18.433776+00:00", "trade", 7.7143, 1.0]
["2026-09-22T19:57:18.433999+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:18.434917+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:18.434942+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:18.435004+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:18.435282+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:18.435688+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:18.436868+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:18.684632+00:00", "trade", 7.7133, 1.0]
["2026-09-22T19:57:18.843408+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:19.045766+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:19.183981+00:00", "trade", 7.6999, 2.0]
["2026-09-22T19:57:19.359788+00:00", "trade", 7.715, 700.0]
["2026-09-22T19:57:19.361262+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:19.369511+00:00", "trade", 7.715, 700.0]
["2026-09-22T19:57:19.370642+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:19.439654+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:19.471651+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:19.472366+00:00", "trade", 7.715, 106.0]
["2026-09-22T19:57:19.472522+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:19.473104+00:00", "trade", 7.715, 60.0]
["2026-09-22T19:57:19.473805+00:00", "trade", 7.715, 15.0]
["2026-09-22T19:57:19.474567+00:00", "trade", 7.715, 6.0]
["2026-09-22T19:57:19.475352+00:00", "trade", 7.715, 2.0]
["2026-09-22T19:57:19.512646+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:57:19.563501+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:57:19.622648+00:00", "trade", 7.7199, 40.0]
["2026-09-22T19:57:19.867220+00:00", "trade", 7.715, 60.0]
["2026-09-22T19:57:20.022776+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:20.386248+00:00", "trade", 7.7103, 3.0]
["2026-09-22T19:57:20.386956+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:20.386983+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:20.387834+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:20.388097+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:20.683077+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:20.889932+00:00", "trade", 7.7144, 33.0]
["2026-09-22T19:57:20.890321+00:00", "trade", 7.7144, 1.0]
["2026-09-22T19:57:21.464803+00:00", "trade", 7.715, 16.0]
["2026-09-22T19:57:21.683116+00:00", "trade", 7.6999, 300.0]
["2026-09-22T19:57:21.907636+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:22.262619+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:22.416036+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:22.491253+00:00", "trade", 7.6936, 100.0]
["2026-09-22T19:57:22.596628+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:22.596896+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:22.598419+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:22.750701+00:00", "trade", 7.7161, 80.0]
["2026-09-22T19:57:22.991264+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:22.992421+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:23.288194+00:00", "trade", 7.7161, 12.0]
["2026-09-22T19:57:23.288562+00:00", "trade", 7.7161, 1.0]
["2026-09-22T19:57:23.519605+00:00", "trade", 7.715, 3.0]
["2026-09-22T19:57:23.519706+00:00", "trade", 7.715, 8.0]
["2026-09-22T19:57:23.520792+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:23.556512+00:00", "trade", 7.715, 6.0]
["2026-09-22T19:57:23.828993+00:00", "trade", 7.7025, 100.0]
["2026-09-22T19:57:24.137762+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:24.138016+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:24.857447+00:00", "trade", 7.715, 690.0]
["2026-09-22T19:57:24.863337+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:24.863965+00:00", "trade", 7.72, 500.0]
["2026-09-22T19:57:24.864014+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:25.169626+00:00", "trade", 7.7, 245.0]
["2026-09-22T19:57:25.178791+00:00", "trade", 7.7, 2.0]
["2026-09-22T19:57:25.190446+00:00", "trade", 7.7, 3.0]
["2026-09-22T19:57:25.271860+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:57:25.275823+00:00", "trade", 7.715, 99.0]
["2026-09-22T19:57:25.312947+00:00", "trade", 7.715, 330.0]
["2026-09-22T19:57:25.492485+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:25.492510+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:25.513072+00:00", "trade", 7.7195, 100.0]
["2026-09-22T19:57:25.760173+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:25.766766+00:00", "trade", 7.715, 32.0]
["2026-09-22T19:57:25.958626+00:00", "trade", 7.715, 800.0]
["2026-09-22T19:57:25.973005+00:00", "trade", 7.715, 800.0]
["2026-09-22T19:57:25.989946+00:00", "trade", 7.7139, 300.0]
["2026-09-22T19:57:25.990345+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:25.990352+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:25.990374+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:26.006191+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:26.016046+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:26.016117+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:26.033155+00:00", "trade", 7.7199, 222.0]
["2026-09-22T19:57:26.057295+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:26.057343+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:26.064253+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:26.138674+00:00", "trade", 7.7199, 122.0]
["2026-09-22T19:57:26.222788+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:26.222815+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:26.546632+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:26.616982+00:00", "trade", 7.7007, 400.0]
["2026-09-22T19:57:26.627772+00:00", "trade", 7.7007, 200.0]
["2026-09-22T19:57:26.630641+00:00", "trade", 7.7007, 100.0]
["2026-09-22T19:57:26.634518+00:00", "trade", 7.7007, 100.0]
["2026-09-22T19:57:26.647279+00:00", "trade", 7.7101, 1000.0]
["2026-09-22T19:57:26.663692+00:00", "trade", 7.715, 15.0]
["2026-09-22T19:57:26.787097+00:00", "trade", 7.72, 39.0]
["2026-09-22T19:57:26.789574+00:00", "trade", 7.715, 6.0]
["2026-09-22T19:57:26.969443+00:00", "trade", 7.715, 7.0]
["2026-09-22T19:57:27.297018+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:27.356777+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:57:27.863222+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:27.867174+00:00", "trade", 7.715, 24.0]
["2026-09-22T19:57:27.990662+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:27.991668+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:28.300616+00:00", "trade", 7.715, 1000.0]
["2026-09-22T19:57:28.378998+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:57:28.438075+00:00", "trade", 7.72, 14.0]
["2026-09-22T19:57:28.602292+00:00", "trade", 7.71, 12.0]
["2026-09-22T19:57:28.605701+00:00", "trade", 7.715, 18.0]
["2026-09-22T19:57:28.607049+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:57:28.664869+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:28.664895+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:28.834515+00:00", "trade", 7.7007, 100.0]
["2026-09-22T19:57:29.132889+00:00", "trade", 7.715, 500.0]
["2026-09-22T19:57:29.332044+00:00", "trade", 7.715, 8650.0]
["2026-09-22T19:57:29.823298+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:29.903787+00:00", "trade", 7.715, 2.0]
["2026-09-22T19:57:29.903844+00:00", "trade", 7.715, 3.0]
["2026-09-22T19:57:29.903903+00:00", "trade", 7.715, 2495.0]
["2026-09-22T19:57:29.906264+00:00", "trade", 7.715, 2500.0]
["2026-09-22T19:57:30.147141+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:30.157015+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:30.157044+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:30.160956+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:30.164448+00:00", "trade", 7.7101, 2.0]
["2026-09-22T19:57:30.200707+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:30.341004+00:00", "trade", 7.7144, 250.0]
["2026-09-22T19:57:30.357280+00:00", "trade", 7.715, 700.0]
["2026-09-22T19:57:30.357281+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:30.357306+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:30.377933+00:00", "trade", 7.72, 4.0]
["2026-09-22T19:57:30.377987+00:00", "trade", 7.72, 500.0]
["2026-09-22T19:57:30.378060+00:00", "trade", 7.72, 196.0]
["2026-09-22T19:57:30.503798+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:30.664853+00:00", "trade", 7.71, 95.0]
["2026-09-22T19:57:30.666150+00:00", "trade", 7.715, 1000.0]
["2026-09-22T19:57:30.667859+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:30.696297+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:30.779925+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:57:30.858945+00:00", "trade", 7.6941, 100.0]
["2026-09-22T19:57:31.050374+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:31.136873+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:31.257750+00:00", "trade", 7.72, 512.0]
["2026-09-22T19:57:31.491627+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:31.502596+00:00", "trade", 7.7199, 3000.0]
["2026-09-22T19:57:31.503844+00:00", "trade", 7.715, 11.0]
["2026-09-22T19:57:31.606503+00:00", "trade", 7.715, 16.0]
["2026-09-22T19:57:31.626397+00:00", "trade", 7.715, 7.0]
["2026-09-22T19:57:31.633443+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:57:31.686160+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:31.686160+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:31.686164+00:00", "trade", 7.715, 23.0]
["2026-09-22T19:57:31.686164+00:00", "trade", 7.72, 307.0]
["2026-09-22T19:57:31.686179+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:31.686186+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:31.686192+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:31.686199+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:31.686205+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:31.686212+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:31.686220+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:31.686226+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:31.686236+00:00", "trade", 7.72, 36.0]
["2026-09-22T19:57:31.686238+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:31.686621+00:00", "trade", 7.72, 9.0]
["2026-09-22T19:57:31.686753+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:31.686760+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:31.686776+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:31.686953+00:00", "trade", 7.72, 16.0]
["2026-09-22T19:57:31.686956+00:00", "trade", 7.72, 10.0]
["2026-09-22T19:57:31.687023+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:31.687170+00:00", "trade", 7.715, 8.0]
["2026-09-22T19:57:31.687534+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:31.688557+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:31.689912+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:31.690375+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:31.690400+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:31.691408+00:00", "trade", 7.715, 10.0]
["2026-09-22T19:57:31.694195+00:00", "trade", 7.7199, 98.0]
["2026-09-22T19:57:31.780022+00:00", "trade", 7.7199, 14.0]
["2026-09-22T19:57:31.787798+00:00", "trade", 7.715, 6.0]
["2026-09-22T19:57:31.888496+00:00", "trade", 7.715, 3.0]
["2026-09-22T19:57:32.147432+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:32.147433+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:57:32.147451+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:32.147457+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:32.147464+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:32.147482+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:32.147489+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:32.147495+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:32.222097+00:00", "trade", 7.7003, 71.0]
["2026-09-22T19:57:32.361323+00:00", "trade", 7.72, 3.0]
["2026-09-22T19:57:32.689798+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:32.689823+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:32.691912+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:32.696654+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:57:32.702920+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:57:32.706144+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:32.815071+00:00", "trade", 7.715, 3.0]
["2026-09-22T19:57:32.852756+00:00", "trade", 7.7174, 2700.0]
["2026-09-22T19:57:32.915887+00:00", "trade", 7.715, 2.0]
["2026-09-22T19:57:33.016547+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:57:33.117423+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:57:33.302365+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:33.302391+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:33.308342+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:34.249489+00:00", "trade", 7.7034, 700.0]
["2026-09-22T19:57:34.301590+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:34.303771+00:00", "trade", 7.715, 4403.0]
["2026-09-22T19:57:34.465793+00:00", "trade", 7.715, 6.0]
["2026-09-22T19:57:34.505281+00:00", "trade", 7.715, 20.0]
["2026-09-22T19:57:34.606585+00:00", "trade", 7.7004, 1.0]
["2026-09-22T19:57:34.615723+00:00", "trade", 7.7004, 215.0]
["2026-09-22T19:57:34.963119+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:57:35.059302+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:35.059329+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:35.106338+00:00", "trade", 7.72, 2.0]
["2026-09-22T19:57:35.108720+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:35.119716+00:00", "trade", 7.715, 70.0]
["2026-09-22T19:57:35.141260+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:35.151168+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:35.160172+00:00", "trade", 7.7004, 36.0]
["2026-09-22T19:57:35.180734+00:00", "trade", 7.715, 9000.0]
["2026-09-22T19:57:35.183424+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:35.209376+00:00", "trade", 7.7035, 100.0]
["2026-09-22T19:57:35.364115+00:00", "trade", 7.715, 80.0]
["2026-09-22T19:57:35.692187+00:00", "trade", 7.72, 510.0]
["2026-09-22T19:57:35.696346+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:35.702965+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:35.945043+00:00", "trade", 7.715, 2100.0]
["2026-09-22T19:57:35.945575+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:35.946298+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:35.946305+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:35.946913+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:35.948381+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:35.949399+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:35.949428+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:35.950520+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:35.963922+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:36.098523+00:00", "trade", 7.715, 8450.0]
["2026-09-22T19:57:36.230473+00:00", "trade", 7.71, 11.0]
["2026-09-22T19:57:36.241939+00:00", "trade", 7.715, 49.0]
["2026-09-22T19:57:36.249096+00:00", "trade", 7.7013, 500.0]
["2026-09-22T19:57:36.956071+00:00", "trade", 7.715, 9000.0]
["2026-09-22T19:57:36.959286+00:00", "trade", 7.715, 108.0]
["2026-09-22T19:57:36.961208+00:00", "trade", 7.72, 900.0]
["2026-09-22T19:57:36.974304+00:00", "trade", 7.72, 900.0]
["2026-09-22T19:57:37.097734+00:00", "trade", 7.72, 510.0]
["2026-09-22T19:57:37.099384+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:37.100009+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:37.203598+00:00", "trade", 7.715, 9000.0]
["2026-09-22T19:57:37.482568+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:37.484796+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:37.484854+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:38.131684+00:00", "trade", 7.72, 3.0]
["2026-09-22T19:57:38.131688+00:00", "trade", 7.72, 2000.0]
["2026-09-22T19:57:38.133358+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:38.134826+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:38.177454+00:00", "trade", 7.715, 232.0]
["2026-09-22T19:57:38.296119+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:38.298468+00:00", "trade", 7.72, 8900.0]
["2026-09-22T19:57:38.300441+00:00", "trade", 7.715, 8900.0]
["2026-09-22T19:57:38.443425+00:00", "trade", 7.715, 800.0]
["2026-09-22T19:57:38.443426+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:38.443427+00:00", "trade", 7.715, 700.0]
["2026-09-22T19:57:38.443428+00:00", "trade", 7.715, 400.0]
["2026-09-22T19:57:38.443431+00:00", "trade", 7.715, 2656.0]
["2026-09-22T19:57:38.443432+00:00", "trade", 7.715, 4394.0]
["2026-09-22T19:57:38.443433+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:38.443436+00:00", "trade", 7.715, 510.0]
["2026-09-22T19:57:38.443436+00:00", "trade", 7.71, 4600.0]
["2026-09-22T19:57:38.443437+00:00", "trade", 7.71, 2040.0]
["2026-09-22T19:57:38.443454+00:00", "trade", 7.71, 500.0]
["2026-09-22T19:57:38.443454+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:38.443479+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:38.443504+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:38.443674+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:38.443756+00:00", "trade", 7.715, 500.0]
["2026-09-22T19:57:38.443825+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:38.443832+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:38.443839+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:38.443852+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:38.443859+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:57:38.443860+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:38.443892+00:00", "trade", 7.715, 15.0]
["2026-09-22T19:57:38.444030+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:38.444161+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:38.444297+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:57:38.444521+00:00", "trade", 7.715, 300.0]
["2026-09-22T19:57:38.446096+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:38.446935+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:38.448882+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:38.448980+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:38.450618+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:57:38.629388+00:00", "trade", 7.7019, 100.0]
["2026-09-22T19:57:38.854247+00:00", "trade", 7.715, 115.0]
["2026-09-22T19:57:38.930519+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:39.013168+00:00", "trade", 7.6952, 4000.0]
["2026-09-22T19:57:39.234222+00:00", "trade", 7.705, 35.0]
["2026-09-22T19:57:39.253826+00:00", "trade", 7.705, 305.0]
["2026-09-22T19:57:39.430237+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:39.618576+00:00", "trade", 7.715, 8450.0]
["2026-09-22T19:57:39.621526+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:39.622776+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:39.732679+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:39.796684+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:39.961532+00:00", "trade", 7.7199, 2.0]
["2026-09-22T19:57:40.067788+00:00", "trade", 7.715, 300.0]
["2026-09-22T19:57:40.067842+00:00", "trade", 7.715, 7.0]
["2026-09-22T19:57:40.068795+00:00", "trade", 7.715, 1000.0]
["2026-09-22T19:57:40.070772+00:00", "trade", 7.715, 5.0]
["2026-09-22T19:57:40.070773+00:00", "trade", 7.715, 1000.0]
["2026-09-22T19:57:40.079402+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:40.079438+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.083267+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:40.144523+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.144549+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.154384+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.154410+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.258436+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:40.258828+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:57:40.258830+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:40.261675+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:57:40.262926+00:00", "trade", 7.715, 6.0]
["2026-09-22T19:57:40.266871+00:00", "trade", 7.71, 4200.0]
["2026-09-22T19:57:40.269962+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.270069+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:40.270835+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:40.270984+00:00", "trade", 7.71, 1703.0]
["2026-09-22T19:57:40.271145+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.271152+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.271159+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.271165+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.271460+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:40.271569+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.271592+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.271629+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.271751+00:00", "trade", 7.71, 500.0]
["2026-09-22T19:57:40.271779+00:00", "trade", 7.71, 36.0]
["2026-09-22T19:57:40.272045+00:00", "trade", 7.71, 500.0]
["2026-09-22T19:57:40.272275+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:57:40.272346+00:00", "trade", 7.71, 3.0]
["2026-09-22T19:57:40.272424+00:00", "trade", 7.71, 3803.0]
["2026-09-22T19:57:40.272518+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:57:40.272573+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:57:40.272629+00:00", "trade", 7.71, 281.0]
["2026-09-22T19:57:40.273279+00:00", "trade", 7.71, 2.0]
["2026-09-22T19:57:40.273335+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.273380+00:00", "trade", 7.71, 19.0]
["2026-09-22T19:57:40.274107+00:00", "trade", 7.71, 112.0]
["2026-09-22T19:57:40.274107+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.274131+00:00", "trade", 7.71, 500.0]
["2026-09-22T19:57:40.274131+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.274138+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.274151+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.274157+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.274164+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.274182+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.274189+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.274195+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.274685+00:00", "trade", 7.71, 13.0]
["2026-09-22T19:57:40.274686+00:00", "trade", 7.71, 27.0]
["2026-09-22T19:57:40.274949+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.275338+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.275784+00:00", "trade", 7.71, 500.0]
["2026-09-22T19:57:40.276648+00:00", "trade", 7.71, 30.0]
["2026-09-22T19:57:40.276752+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.277124+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:57:40.277181+00:00", "trade", 7.71, 3511.0]
["2026-09-22T19:57:40.277244+00:00", "trade", 7.71, 1448.0]
["2026-09-22T19:57:40.278371+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.279742+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.279766+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.280116+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:40.280654+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:40.282634+00:00", "trade", 7.71, 7163.0]
["2026-09-22T19:57:40.284580+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.307036+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:40.329085+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:40.440768+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:40.998060+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:57:40.998742+00:00", "trade", 7.715, 75.0]
["2026-09-22T19:57:41.356930+00:00", "trade", 7.715, 700.0]
["2026-09-22T19:57:41.356938+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:41.357020+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:41.357047+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:41.357054+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:41.358039+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:41.385780+00:00", "trade", 7.715, 700.0]
["2026-09-22T19:57:41.470702+00:00", "trade", 7.7199, 19.0]
["2026-09-22T19:57:41.555873+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:41.749781+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:57:41.830520+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:41.931933+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:42.023678+00:00", "trade", 7.715, 600.0]
["2026-09-22T19:57:42.053780+00:00", "trade", 7.7018, 57.0]
["2026-09-22T19:57:42.096147+00:00", "trade", 7.7195, 750.0]
["2026-09-22T19:57:42.357832+00:00", "trade", 7.7022, 100.0]
["2026-09-22T19:57:42.389892+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:42.564464+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:42.784702+00:00", "trade", 7.7132, 300.0]
["2026-09-22T19:57:42.844886+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:42.857536+00:00", "trade", 7.715, 18.0]
["2026-09-22T19:57:42.991829+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:42.992732+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:43.549211+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:43.550512+00:00", "trade", 7.715, 60.0]
["2026-09-22T19:57:43.567093+00:00", "trade", 7.715, 54.0]
["2026-09-22T19:57:43.567168+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:43.618274+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:43.620171+00:00", "trade", 7.715, 5000.0]
["2026-09-22T19:57:43.938990+00:00", "trade", 7.715, 19.0]
["2026-09-22T19:57:43.939017+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:43.972375+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:43.983803+00:00", "trade", 7.715, 5.0]
["2026-09-22T19:57:44.156710+00:00", "trade", 7.7151, 9000.0]
["2026-09-22T19:57:44.190303+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:44.199891+00:00", "trade", 7.7056, 88.0]
["2026-09-22T19:57:44.427780+00:00", "trade", 7.715, 1000.0]
["2026-09-22T19:57:44.432835+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:44.442514+00:00", "trade", 7.7199, 500.0]
["2026-09-22T19:57:44.476316+00:00", "trade", 7.715, 28.0]
["2026-09-22T19:57:44.479313+00:00", "trade", 7.715, 16.0]
["2026-09-22T19:57:44.480132+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:44.481000+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:44.481021+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:44.575444+00:00", "trade", 7.715, 9000.0]
["2026-09-22T19:57:44.578416+00:00", "trade", 7.715, 10.0]
["2026-09-22T19:57:44.656484+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:44.682843+00:00", "trade", 7.7156, 100.0]
["2026-09-22T19:57:44.744979+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:57:44.744980+00:00", "trade", 7.72, 14.0]
["2026-09-22T19:57:44.744998+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:44.745693+00:00", "trade", 7.72, 280.0]
["2026-09-22T19:57:44.745694+00:00", "trade", 7.72, 14.0]
["2026-09-22T19:57:44.745766+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:44.745855+00:00", "trade", 7.72, 41.0]
["2026-09-22T19:57:44.745876+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:44.745908+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:44.746156+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:44.746163+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:44.746171+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:44.746178+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:44.746202+00:00", "trade", 7.72, 900.0]
["2026-09-22T19:57:44.746204+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:44.746211+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:44.746855+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:44.747221+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:44.749380+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:44.750264+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:44.757705+00:00", "trade", 7.7199, 10.0]
["2026-09-22T19:57:44.781921+00:00", "trade", 7.7194, 1000.0]
["2026-09-22T19:57:44.846204+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:45.090119+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:57:45.090483+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:57:45.143846+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:45.416490+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:45.879361+00:00", "trade", 7.706, 100.0]
["2026-09-22T19:57:46.122946+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:46.175972+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:46.176063+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:46.294146+00:00", "trade", 7.715, 3.0]
["2026-09-22T19:57:46.294178+00:00", "trade", 7.715, 46.0]
["2026-09-22T19:57:46.304003+00:00", "trade", 7.7168, 109.0]
["2026-09-22T19:57:46.474773+00:00", "trade", 7.7155, 1200.0]
["2026-09-22T19:57:46.528416+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:46.528492+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:46.920087+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:46.920793+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:46.950871+00:00", "trade", 7.706, 200.0]
["2026-09-22T19:57:46.957941+00:00", "trade", 7.706, 100.0]
["2026-09-22T19:57:47.041361+00:00", "trade", 7.715, 51.0]
["2026-09-22T19:57:47.078713+00:00", "trade", 7.7061, 483.0]
["2026-09-22T19:57:47.083188+00:00", "trade", 7.7147, 65.0]
["2026-09-22T19:57:47.085534+00:00", "trade", 7.7063, 188.0]
["2026-09-22T19:57:47.085606+00:00", "trade", 7.715, 5.0]
["2026-09-22T19:57:47.085829+00:00", "trade", 7.715, 15.0]
["2026-09-22T19:57:47.091171+00:00", "trade", 7.72, 504.0]
["2026-09-22T19:57:47.903628+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:57:47.903630+00:00", "trade", 7.715, 21.0]
["2026-09-22T19:57:47.904291+00:00", "trade", 7.71, 24.0]
["2026-09-22T19:57:47.904445+00:00", "trade", 7.715, 30.0]
["2026-09-22T19:57:47.907454+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:47.907518+00:00", "trade", 7.72, 28.0]
["2026-09-22T19:57:47.963580+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:57:47.963642+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:57:47.967546+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:57:47.991845+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:47.992609+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:48.234402+00:00", "trade", 7.72, 900.0]
["2026-09-22T19:57:48.234474+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:57:48.236639+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:48.292127+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:48.344357+00:00", "trade", 7.7022, 2.0]
["2026-09-22T19:57:48.535316+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:48.535322+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:48.536697+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:48.569864+00:00", "trade", 7.7028, 2.0]
["2026-09-22T19:57:48.627859+00:00", "trade", 7.7152, 100.0]
["2026-09-22T19:57:48.633079+00:00", "trade", 7.715, 7.0]
["2026-09-22T19:57:48.686163+00:00", "trade", 7.7199, 24000.0]
["2026-09-22T19:57:48.688192+00:00", "trade", 7.715, 6.0]
["2026-09-22T19:57:49.003163+00:00", "trade", 7.715, 30.0]
["2026-09-22T19:57:49.003822+00:00", "trade", 7.71, 24.0]
["2026-09-22T19:57:49.099120+00:00", "trade", 7.72, 52.0]
["2026-09-22T19:57:49.099379+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:49.111284+00:00", "trade", 7.7168, 10.0]
["2026-09-22T19:57:49.176868+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:49.176869+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:57:49.176887+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:49.176893+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:49.176900+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:49.176906+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:49.176917+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:49.176924+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:49.176930+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:49.176936+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:49.227097+00:00", "trade", 7.72, 39.0]
["2026-09-22T19:57:49.494449+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:49.654532+00:00", "trade", 7.715, 14.0]
["2026-09-22T19:57:49.657804+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:57:50.056493+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:57:50.056833+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:50.058001+00:00", "trade", 7.72, 110.0]
["2026-09-22T19:57:50.104296+00:00", "trade", 7.715, 300.0]
["2026-09-22T19:57:50.108102+00:00", "trade", 7.72, 106.0]
["2026-09-22T19:57:50.108102+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:50.108123+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:50.108155+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:50.134086+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:50.515994+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:50.559313+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:57:50.559333+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:50.559376+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:50.657718+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:50.657726+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:50.657733+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:50.657750+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:57:50.657766+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:50.657786+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:50.759313+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:51.228937+00:00", "trade", 7.717, 255.0]
["2026-09-22T19:57:51.290174+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:51.371826+00:00", "trade", 7.715, 50.0]
["2026-09-22T19:57:51.496900+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:51.529064+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:51.596031+00:00", "trade", 7.72, 1000.0]
["2026-09-22T19:57:51.684764+00:00", "trade", 7.715, 300.0]
["2026-09-22T19:57:51.726799+00:00", "trade", 7.7026, 392.0]
["2026-09-22T19:57:51.726863+00:00", "trade", 7.7026, 35.0]
["2026-09-22T19:57:51.787234+00:00", "trade", 7.7026, 57.0]
["2026-09-22T19:57:51.824985+00:00", "trade", 7.7199, 1500.0]
["2026-09-22T19:57:51.827194+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:52.230818+00:00", "trade", 7.7068, 100.0]
["2026-09-22T19:57:52.365157+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:52.367764+00:00", "trade", 7.72, 700.0]
["2026-09-22T19:57:52.367822+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:52.410391+00:00", "trade", 7.715, 97.0]
["2026-09-22T19:57:52.986277+00:00", "trade", 7.72, 410.0]
["2026-09-22T19:57:52.996967+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:53.024496+00:00", "trade", 7.715, 185.0]
["2026-09-22T19:57:53.024555+00:00", "trade", 7.715, 300.0]
["2026-09-22T19:57:53.024610+00:00", "trade", 7.715, 515.0]
["2026-09-22T19:57:53.104705+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:57:53.133765+00:00", "trade", 7.7035, 100.0]
["2026-09-22T19:57:53.839758+00:00", "trade", 7.72, 500.0]
["2026-09-22T19:57:53.843637+00:00", "trade", 7.72, 179.0]
["2026-09-22T19:57:54.577771+00:00", "trade", 7.72, 800.0]
["2026-09-22T19:57:54.577832+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:54.903079+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:54.903109+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:54.988157+00:00", "trade", 7.72, 5.0]
["2026-09-22T19:57:54.988915+00:00", "trade", 7.715, 64.0]
["2026-09-22T19:57:55.000819+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:55.265958+00:00", "trade", 7.715, 6.0]
["2026-09-22T19:57:55.329829+00:00", "trade", 7.7159, 3.0]
["2026-09-22T19:57:55.343316+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:57:55.363448+00:00", "trade", 7.71, 9000.0]
["2026-09-22T19:57:55.378659+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:55.378685+00:00", "trade", 7.715, 810.0]
["2026-09-22T19:57:55.378687+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:55.378689+00:00", "trade", 7.715, 500.0]
["2026-09-22T19:57:55.378699+00:00", "trade", 7.715, 400.0]
["2026-09-22T19:57:55.378711+00:00", "trade", 7.715, 400.0]
["2026-09-22T19:57:55.378730+00:00", "trade", 7.715, 690.0]
["2026-09-22T19:57:55.378768+00:00", "trade", 7.715, 400.0]
["2026-09-22T19:57:55.378995+00:00", "trade", 7.715, 18.0]
["2026-09-22T19:57:55.379027+00:00", "trade", 7.715, 1000.0]
["2026-09-22T19:57:55.379559+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:55.379677+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:55.380238+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:55.380260+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:55.382596+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:55.383514+00:00", "trade", 7.715, 2253.0]
["2026-09-22T19:57:55.384277+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:55.384283+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:55.385998+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:55.386000+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:55.386001+00:00", "trade", 7.715, 5294.0]
["2026-09-22T19:57:55.386723+00:00", "trade", 7.715, 192.0]
["2026-09-22T19:57:55.386738+00:00", "trade", 7.715, 2935.0]
["2026-09-22T19:57:55.387410+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:55.389636+00:00", "trade", 7.715, 2253.0]
["2026-09-22T19:57:55.429260+00:00", "trade", 7.715, 400.0]
["2026-09-22T19:57:55.431061+00:00", "trade", 7.715, 400.0]
["2026-09-22T19:57:55.434507+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:55.440876+00:00", "trade", 7.715, 2535.0]
["2026-09-22T19:57:55.444878+00:00", "trade", 7.715, 3472.0]
["2026-09-22T19:57:55.444882+00:00", "trade", 7.715, 2428.0]
["2026-09-22T19:57:55.448962+00:00", "trade", 7.715, 6.0]
["2026-09-22T19:57:55.450363+00:00", "trade", 7.715, 4506.0]
["2026-09-22T19:57:55.489902+00:00", "trade", 7.715, 188.0]
["2026-09-22T19:57:55.504204+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:55.978088+00:00", "trade", 7.7073, 100.0]
["2026-09-22T19:57:56.089239+00:00", "trade", 7.7073, 16.0]
["2026-09-22T19:57:56.135536+00:00", "trade", 7.715, 1000.0]
["2026-09-22T19:57:56.135536+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135537+00:00", "trade", 7.71, 148.0]
["2026-09-22T19:57:56.135539+00:00", "trade", 7.71, 600.0]
["2026-09-22T19:57:56.135541+00:00", "trade", 7.71, 804.0]
["2026-09-22T19:57:56.135544+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135545+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:57:56.135545+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:56.135548+00:00", "trade", 7.71, 28.0]
["2026-09-22T19:57:56.135548+00:00", "trade", 7.71, 5.0]
["2026-09-22T19:57:56.135551+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135552+00:00", "trade", 7.71, 33.0]
["2026-09-22T19:57:56.135553+00:00", "trade", 7.71, 259.0]
["2026-09-22T19:57:56.135555+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:57:56.135555+00:00", "trade", 7.71, 28000.0]
["2026-09-22T19:57:56.135558+00:00", "trade", 7.71, 14.0]
["2026-09-22T19:57:56.135558+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135561+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:56.135563+00:00", "trade", 7.71, 33.0]
["2026-09-22T19:57:56.135563+00:00", "trade", 7.71, 2370.0]
["2026-09-22T19:57:56.135564+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135566+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:56.135567+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:56.135567+00:00", "trade", 7.71, 2.0]
["2026-09-22T19:57:56.135570+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:56.135571+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135572+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:56.135572+00:00", "trade", 7.71, 300.0]
["2026-09-22T19:57:56.135573+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:56.135576+00:00", "trade", 7.71, 15.0]
["2026-09-22T19:57:56.135578+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135580+00:00", "trade", 7.71, 18.0]
["2026-09-22T19:57:56.135580+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:56.135580+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:56.135582+00:00", "trade", 7.71, 300.0]
["2026-09-22T19:57:56.135584+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135586+00:00", "trade", 7.71, 2500.0]
["2026-09-22T19:57:56.135588+00:00", "trade", 7.71, 500.0]
["2026-09-22T19:57:56.135588+00:00", "trade", 7.71, 380.0]
["2026-09-22T19:57:56.135589+00:00", "trade", 7.71, 1700.0]
["2026-09-22T19:57:56.135591+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135593+00:00", "trade", 7.71, 51.0]
["2026-09-22T19:57:56.135595+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:56.135595+00:00", "trade", 7.71, 300.0]
["2026-09-22T19:57:56.135599+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135605+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:57:56.135606+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:57:56.135606+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135607+00:00", "trade", 7.71, 300.0]
["2026-09-22T19:57:56.135609+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:56.135611+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:56.135614+00:00", "trade", 7.71, 1.0]
["2026-09-22T19:57:56.135614+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:57:56.135616+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:56.135761+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135767+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135773+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135779+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135799+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135813+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135819+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135825+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135845+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:57:56.135871+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135885+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135892+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135899+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135905+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135911+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135918+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135931+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135932+00:00", "trade", 7.715, 800.0]
["2026-09-22T19:57:56.135933+00:00", "trade", 7.715, 1987.0]
["2026-09-22T19:57:56.135937+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135951+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135958+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135965+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135985+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:56.135985+00:00", "trade", 7.71, 154.0]
["2026-09-22T19:57:56.135985+00:00", "trade", 7.71, 2300.0]
["2026-09-22T19:57:56.135985+00:00", "trade", 7.71, 75.0]
["2026-09-22T19:57:56.135992+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.135993+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:56.135993+00:00", "trade", 7.71, 75.0]
["2026-09-22T19:57:56.135998+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136005+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136012+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136018+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136025+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136031+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136038+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136069+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136092+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:57:56.136149+00:00", "trade", 7.71, 1287.0]
["2026-09-22T19:57:56.136150+00:00", "trade", 7.71, 1355.0]
["2026-09-22T19:57:56.136152+00:00", "trade", 7.71, 1806.0]
["2026-09-22T19:57:56.136165+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:56.136186+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136216+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136266+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136299+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136319+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136327+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136363+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136386+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136410+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136433+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136434+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:56.136448+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:57:56.136494+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136501+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136508+00:00", "trade", 7.71, 14.0]
["2026-09-22T19:57:56.136514+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136522+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136566+00:00", "trade", 7.71, 300.0]
["2026-09-22T19:57:56.136572+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:56.136573+00:00", "trade", 7.71, 120.0]
["2026-09-22T19:57:56.136606+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:56.136631+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136780+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136949+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.136950+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.137052+00:00", "trade", 7.71, 12.0]
["2026-09-22T19:57:56.137061+00:00", "trade", 7.71, 23.0]
["2026-09-22T19:57:56.137236+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.137545+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.138248+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.140784+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.140808+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.141297+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.142074+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:56.142477+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.142963+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.151733+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.152833+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.153483+00:00", "trade", 7.71, 26.0]
["2026-09-22T19:57:56.153487+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.161364+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.262583+00:00", "trade", 7.715, 5000.0]
["2026-09-22T19:57:56.313290+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:56.313490+00:00", "trade", 7.715, 34.0]
["2026-09-22T19:57:56.313511+00:00", "trade", 7.715, 137.0]
["2026-09-22T19:57:56.384783+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:56.438325+00:00", "trade", 7.715, 8.0]
["2026-09-22T19:57:56.666763+00:00", "trade", 7.7102, 200.0]
["2026-09-22T19:57:56.902723+00:00", "trade", 7.715, 2384.0]
["2026-09-22T19:57:56.905073+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:57:57.008875+00:00", "trade", 7.71, 1.0]
["2026-09-22T19:57:57.491893+00:00", "trade", 7.71, 1.0]
["2026-09-22T19:57:57.492274+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:57.495584+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:57.567546+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:57.991895+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:57.992563+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:58.056370+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:58.209844+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:58.235242+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:58.268888+00:00", "trade", 7.715, 188.0]
["2026-09-22T19:57:58.382418+00:00", "trade", 7.7032, 100.0]
["2026-09-22T19:57:58.560702+00:00", "trade", 7.715, 9000.0]
["2026-09-22T19:57:58.565292+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:58.736523+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:58.818951+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:58.820236+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:58.947753+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:58.948169+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:58.948407+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:58.948471+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:58.948551+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:58.950978+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:58.954649+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:58.957282+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:58.982156+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:57:59.005688+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:59.146356+00:00", "trade", 7.7151, 9000.0]
["2026-09-22T19:57:59.206829+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:59.206854+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:59.211927+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:59.211928+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:57:59.211954+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:59.514495+00:00", "trade", 7.7199, 1022.0]
["2026-09-22T19:57:59.515224+00:00", "trade", 7.72, 60.0]
["2026-09-22T19:57:59.613780+00:00", "trade", 7.7034, 38.0]
["2026-09-22T19:57:59.739421+00:00", "trade", 7.7198, 114.0]
["2026-09-22T19:57:59.806485+00:00", "trade", 7.7151, 9000.0]
["2026-09-22T19:57:59.822729+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:57:59.824360+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:00.019521+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:00.022380+00:00", "trade", 7.7163, 77.0]
["2026-09-22T19:58:00.022921+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:00.053708+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:00.053945+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:00.117132+00:00", "trade", 7.715, 19.0]
["2026-09-22T19:58:00.140935+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:00.281400+00:00", "trade", 7.7112, 1.0]
["2026-09-22T19:58:00.478211+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:00.635856+00:00", "trade", 7.7078, 100.0]
["2026-09-22T19:58:00.645205+00:00", "trade", 7.7078, 100.0]
["2026-09-22T19:58:00.680919+00:00", "trade", 7.7078, 100.0]
["2026-09-22T19:58:00.835307+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:00.835344+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:00.841779+00:00", "trade", 7.7035, 2.0]
["2026-09-22T19:58:00.865020+00:00", "trade", 7.715, 900.0]
["2026-09-22T19:58:00.881599+00:00", "trade", 7.715, 51.0]
["2026-09-22T19:58:00.897013+00:00", "trade", 7.715, 35.0]
["2026-09-22T19:58:00.915547+00:00", "trade", 7.715, 900.0]
["2026-09-22T19:58:00.957189+00:00", "trade", 7.715, 6.0]
["2026-09-22T19:58:01.014246+00:00", "trade", 7.715, 333.0]
["2026-09-22T19:58:01.014698+00:00", "trade", 7.7045, 200.0]
["2026-09-22T19:58:01.089561+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:01.089595+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:01.105950+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:01.185987+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:01.217343+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:01.354966+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:01.386335+00:00", "trade", 7.715, 2.0]
["2026-09-22T19:58:01.386443+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:58:01.465109+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:01.465137+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:01.481537+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:01.748963+00:00", "trade", 7.7154, 13.0]
["2026-09-22T19:58:01.749028+00:00", "trade", 7.7122, 14.0]
["2026-09-22T19:58:01.749084+00:00", "trade", 7.7089, 16.0]
["2026-09-22T19:58:01.751363+00:00", "trade", 7.714, 18.0]
["2026-09-22T19:58:01.799862+00:00", "trade", 7.7199, 536.0]
["2026-09-22T19:58:01.876904+00:00", "trade", 7.715, 145.0]
["2026-09-22T19:58:01.877075+00:00", "trade", 7.715, 7.0]
["2026-09-22T19:58:01.877485+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:01.882188+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:01.882461+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:01.882495+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:01.882735+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:01.886600+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:01.886935+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:01.888921+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:01.941413+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:01.954145+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:01.959535+00:00", "trade", 7.7045, 100.0]
["2026-09-22T19:58:02.078542+00:00", "trade", 7.715, 114.0]
["2026-09-22T19:58:02.098316+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:02.098655+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:02.098742+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:02.099017+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:02.111200+00:00", "trade", 7.715, 354.0]
["2026-09-22T19:58:02.115826+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:02.116125+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:02.116196+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:02.210413+00:00", "trade", 7.715, 2201.0]
["2026-09-22T19:58:02.228586+00:00", "trade", 7.715, 2735.0]
["2026-09-22T19:58:02.232125+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:02.237409+00:00", "trade", 7.715, 61.0]
["2026-09-22T19:58:02.237410+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:02.237422+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.237447+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.237882+00:00", "trade", 7.715, 600.0]
["2026-09-22T19:58:02.238435+00:00", "trade", 7.715, 394.0]
["2026-09-22T19:58:02.238495+00:00", "trade", 7.715, 2935.0]
["2026-09-22T19:58:02.238574+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:02.239426+00:00", "trade", 7.715, 400.0]
["2026-09-22T19:58:02.239713+00:00", "trade", 7.715, 2935.0]
["2026-09-22T19:58:02.263486+00:00", "trade", 7.715, 1136.0]
["2026-09-22T19:58:02.272353+00:00", "trade", 7.715, 1136.0]
["2026-09-22T19:58:02.273543+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.273586+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.273592+00:00", "trade", 7.715, 2100.0]
["2026-09-22T19:58:02.273692+00:00", "trade", 7.715, 1312.0]
["2026-09-22T19:58:02.273878+00:00", "trade", 7.715, 2272.0]
["2026-09-22T19:58:02.274014+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.274881+00:00", "trade", 7.715, 300.0]
["2026-09-22T19:58:02.277415+00:00", "trade", 7.715, 400.0]
["2026-09-22T19:58:02.277815+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.278252+00:00", "trade", 7.715, 875.0]
["2026-09-22T19:58:02.278330+00:00", "trade", 7.715, 207.0]
["2026-09-22T19:58:02.278816+00:00", "trade", 7.715, 400.0]
["2026-09-22T19:58:02.279204+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:02.280072+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:02.280073+00:00", "trade", 7.72, 80.0]
["2026-09-22T19:58:02.280078+00:00", "trade", 7.715, 700.0]
["2026-09-22T19:58:02.280079+00:00", "trade", 7.715, 43.0]
["2026-09-22T19:58:02.280082+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:02.280095+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.280135+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.280230+00:00", "trade", 7.72, 8.0]
["2026-09-22T19:58:02.280230+00:00", "trade", 7.72, 16.0]
["2026-09-22T19:58:02.280255+00:00", "trade", 7.715, 700.0]
["2026-09-22T19:58:02.280255+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:02.280325+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.280336+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.280357+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:58:02.280364+00:00", "trade", 7.72, 750.0]
["2026-09-22T19:58:02.280365+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.280471+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.280502+00:00", "trade", 7.72, 167.0]
["2026-09-22T19:58:02.280504+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.280510+00:00", "trade", 7.72, 284.0]
["2026-09-22T19:58:02.280608+00:00", "trade", 7.715, 284.0]
["2026-09-22T19:58:02.280624+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.280655+00:00", "trade", 7.72, 16.0]
["2026-09-22T19:58:02.280662+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.280664+00:00", "trade", 7.72, 167.0]
["2026-09-22T19:58:02.280734+00:00", "trade", 7.715, 16.0]
["2026-09-22T19:58:02.280737+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.280771+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.280775+00:00", "trade", 7.72, 167.0]
["2026-09-22T19:58:02.280866+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:02.280875+00:00", "trade", 7.72, 16.0]
["2026-09-22T19:58:02.280924+00:00", "trade", 7.72, 16.0]
["2026-09-22T19:58:02.280958+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.280993+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.280998+00:00", "trade", 7.72, 135.0]
["2026-09-22T19:58:02.281062+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.281099+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.281100+00:00", "trade", 7.72, 132.0]
["2026-09-22T19:58:02.283113+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.295000+00:00", "trade", 7.715, 2201.0]
["2026-09-22T19:58:02.306746+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.340642+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:02.350220+00:00", "trade", 7.715, 167.0]
["2026-09-22T19:58:02.350279+00:00", "trade", 7.715, 167.0]
["2026-09-22T19:58:02.356601+00:00", "trade", 7.715, 132.0]
["2026-09-22T19:58:02.359803+00:00", "trade", 7.715, 167.0]
["2026-09-22T19:58:02.359865+00:00", "trade", 7.715, 167.0]
["2026-09-22T19:58:02.382063+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.385764+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.553810+00:00", "trade", 7.7037, 25.0]
["2026-09-22T19:58:02.602536+00:00", "trade", 7.7171, 1.0]
["2026-09-22T19:58:02.632477+00:00", "trade", 7.7199, 205.0]
["2026-09-22T19:58:02.745900+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:02.991820+00:00", "trade", 7.715, 300.0]
["2026-09-22T19:58:02.999146+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:03.000104+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:03.136791+00:00", "trade", 7.72, 500.0]
["2026-09-22T19:58:03.282203+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:03.283382+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:58:03.294634+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:03.355797+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:03.355804+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:03.355810+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:03.355817+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:03.355827+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:03.355828+00:00", "trade", 7.72, 320.0]
["2026-09-22T19:58:03.355833+00:00", "trade", 7.72, 380.0]
["2026-09-22T19:58:03.355834+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:03.355840+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:03.502190+00:00", "trade", 7.7199, 300.0]
["2026-09-22T19:58:03.773945+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:03.961348+00:00", "trade", 7.7037, 320.0]
["2026-09-22T19:58:04.189817+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:04.231783+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:04.232364+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:04.235028+00:00", "trade", 7.7173, 51.0]
["2026-09-22T19:58:04.279903+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:04.280457+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:04.286319+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:04.286435+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:04.295438+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:04.346634+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:04.368509+00:00", "trade", 7.715, 62.0]
["2026-09-22T19:58:04.371067+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:58:04.485847+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:04.906347+00:00", "trade", 7.7199, 153.0]
["2026-09-22T19:58:05.118996+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:05.128011+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:05.138001+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:05.138482+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:05.138497+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:05.154284+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:05.154298+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:05.154321+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:05.154323+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:58:05.154770+00:00", "trade", 7.72, 299.0]
["2026-09-22T19:58:05.254953+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:05.387417+00:00", "trade", 7.7199, 500.0]
["2026-09-22T19:58:05.388096+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:05.388106+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:05.389418+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:05.389815+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:05.531091+00:00", "trade", 7.7169, 102.0]
["2026-09-22T19:58:05.605681+00:00", "trade", 7.715, 49.0]
["2026-09-22T19:58:05.706257+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:05.707781+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:58:05.738071+00:00", "trade", 7.7101, 3.0]
["2026-09-22T19:58:05.738580+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:05.738607+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:05.739465+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:05.739472+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:05.741508+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:05.884851+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:05.884863+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:05.900445+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:05.982939+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:05.982945+00:00", "trade", 7.72, 15.0]
["2026-09-22T19:58:05.982957+00:00", "trade", 7.715, 15.0]
["2026-09-22T19:58:05.983080+00:00", "trade", 7.715, 88.0]
["2026-09-22T19:58:06.153440+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:06.154462+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:06.154943+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:06.179311+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:06.196787+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:06.197230+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:06.197243+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:06.213795+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:06.213803+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:06.220259+00:00", "trade", 7.72, 510.0]
["2026-09-22T19:58:06.228985+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:06.232333+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:06.371821+00:00", "trade", 7.715, 1000.0]
["2026-09-22T19:58:06.371822+00:00", "trade", 7.715, 788.0]
["2026-09-22T19:58:06.371824+00:00", "trade", 7.715, 1312.0]
["2026-09-22T19:58:06.371825+00:00", "trade", 7.715, 700.0]
["2026-09-22T19:58:06.371828+00:00", "trade", 7.715, 350.0]
["2026-09-22T19:58:06.371830+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:58:06.371831+00:00", "trade", 7.715, 1949.0]
["2026-09-22T19:58:06.372153+00:00", "trade", 7.715, 1100.0]
["2026-09-22T19:58:06.372650+00:00", "trade", 7.715, 2513.0]
["2026-09-22T19:58:06.373035+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:06.373559+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:06.375475+00:00", "trade", 7.7166, 51.0]
["2026-09-22T19:58:06.537950+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:06.542668+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:06.542692+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:06.548711+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:06.579598+00:00", "trade", 7.7199, 51.0]
["2026-09-22T19:58:06.580319+00:00", "trade", 7.715, 80.0]
["2026-09-22T19:58:06.590448+00:00", "trade", 7.715, 115.0]
["2026-09-22T19:58:06.696121+00:00", "trade", 7.71, 9000.0]
["2026-09-22T19:58:06.696488+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:06.706656+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:06.813101+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:06.859639+00:00", "trade", 7.7164, 51.0]
["2026-09-22T19:58:07.041365+00:00", "trade", 7.715, 20.0]
["2026-09-22T19:58:07.055209+00:00", "trade", 7.7084, 600.0]
["2026-09-22T19:58:07.269862+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:07.270539+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:07.275683+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:07.275687+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:07.275696+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:07.276156+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:07.276293+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:07.280004+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:07.280005+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:07.280057+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:07.280080+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:07.280424+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:07.280528+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:07.280537+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:07.281159+00:00", "trade", 7.7199, 51.0]
["2026-09-22T19:58:07.283644+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:07.284519+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:07.285859+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:07.403510+00:00", "trade", 7.72, 39.0]
["2026-09-22T19:58:07.427966+00:00", "trade", 7.6985, 100.0]
["2026-09-22T19:58:07.693321+00:00", "trade", 7.715, 9000.0]
["2026-09-22T19:58:07.768729+00:00", "trade", 7.715, 800.0]
["2026-09-22T19:58:07.854222+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:08.065934+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:08.122618+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:08.136391+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:08.143788+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:08.145551+00:00", "trade", 7.7165, 51.0]
["2026-09-22T19:58:08.156165+00:00", "trade", 7.7199, 51.0]
["2026-09-22T19:58:08.242774+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:08.456649+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:08.474428+00:00", "trade", 7.7199, 51.0]
["2026-09-22T19:58:08.524178+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:08.621767+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:08.646963+00:00", "trade", 7.715, 1800.0]
["2026-09-22T19:58:08.729679+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:08.745114+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:08.768740+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:08.813306+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:08.842783+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:08.855859+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:08.991316+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:08.993075+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:08.998616+00:00", "trade", 7.715, 400.0]
["2026-09-22T19:58:08.999465+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:08.999732+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:09.006481+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:58:09.006724+00:00", "trade", 7.72, 110.0]
["2026-09-22T19:58:09.011052+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:09.041895+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:09.319511+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:09.319522+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:09.320017+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:09.320027+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:09.323509+00:00", "trade", 7.715, 300.0]
["2026-09-22T19:58:09.323525+00:00", "trade", 7.715, 32.0]
["2026-09-22T19:58:09.323526+00:00", "trade", 7.715, 250.0]
["2026-09-22T19:58:09.323528+00:00", "trade", 7.715, 18.0]
["2026-09-22T19:58:09.324020+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:09.324021+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:09.328750+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:09.418794+00:00", "trade", 7.7054, 100.0]
["2026-09-22T19:58:09.462224+00:00", "trade", 7.715, 152.0]
["2026-09-22T19:58:09.483799+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:58:09.575822+00:00", "trade", 7.7167, 2.0]
["2026-09-22T19:58:09.934248+00:00", "trade", 7.715, 500.0]
["2026-09-22T19:58:09.955909+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:09.955916+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:09.955922+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:09.955942+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:09.955946+00:00", "trade", 7.72, 800.0]
["2026-09-22T19:58:09.955948+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:09.955954+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:09.956366+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:09.963496+00:00", "trade", 7.7199, 230.0]
["2026-09-22T19:58:10.243692+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:10.424740+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.428599+00:00", "trade", 7.715, 6.0]
["2026-09-22T19:58:10.645645+00:00", "trade", 7.715, 82.0]
["2026-09-22T19:58:10.645646+00:00", "trade", 7.715, 268.0]
["2026-09-22T19:58:10.645646+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.645648+00:00", "trade", 7.715, 52.0]
["2026-09-22T19:58:10.645649+00:00", "trade", 7.72, 3400.0]
["2026-09-22T19:58:10.645652+00:00", "trade", 7.72, 333.0]
["2026-09-22T19:58:10.645653+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.645666+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.645673+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.645680+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.645686+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:10.645687+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.645694+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.645696+00:00", "trade", 7.72, 27.0]
["2026-09-22T19:58:10.645700+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.645707+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.645713+00:00", "trade", 7.715, 300.0]
["2026-09-22T19:58:10.645713+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.645715+00:00", "trade", 7.72, 1000.0]
["2026-09-22T19:58:10.645717+00:00", "trade", 7.72, 293.0]
["2026-09-22T19:58:10.645718+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:10.645720+00:00", "trade", 7.72, 748.0]
["2026-09-22T19:58:10.645721+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:10.645721+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.645722+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:10.645723+00:00", "trade", 7.72, 654.0]
["2026-09-22T19:58:10.645725+00:00", "trade", 7.72, 13.0]
["2026-09-22T19:58:10.645726+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:10.645727+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.645728+00:00", "trade", 7.72, 50.0]
["2026-09-22T19:58:10.645730+00:00", "trade", 7.72, 1100.0]
["2026-09-22T19:58:10.645732+00:00", "trade", 7.72, 700.0]
["2026-09-22T19:58:10.645734+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.645737+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:58:10.645741+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.645742+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:58:10.645748+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.645755+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.645762+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.645768+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.645795+00:00", "trade", 7.72, 38.0]
["2026-09-22T19:58:10.645796+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.645803+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.645816+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.645871+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.645888+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:10.645933+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.646085+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:58:10.646114+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:10.646114+00:00", "trade", 7.715, 4.0]
["2026-09-22T19:58:10.646130+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:58:10.646180+00:00", "trade", 7.715, 96.0]
["2026-09-22T19:58:10.646180+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:10.646180+00:00", "trade", 7.715, 97.0]
["2026-09-22T19:58:10.646190+00:00", "trade", 7.715, 103.0]
["2026-09-22T19:58:10.646250+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.646283+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.646302+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.646420+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.646756+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.647168+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.649847+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.649910+00:00", "trade", 7.7175, 102.0]
["2026-09-22T19:58:10.664724+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.715546+00:00", "trade", 7.7198, 500.0]
["2026-09-22T19:58:10.752777+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.753352+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.755872+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.760067+00:00", "trade", 7.7199, 52.0]
["2026-09-22T19:58:10.875393+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.924625+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.925332+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.926480+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:10.972097+00:00", "trade", 7.7041, 3.0]
["2026-09-22T19:58:11.190009+00:00", "trade", 7.7172, 51.0]
["2026-09-22T19:58:11.240787+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:11.255906+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:11.255917+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:11.255943+00:00", "trade", 7.72, 704.0]
["2026-09-22T19:58:11.255947+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:11.256385+00:00", "trade", 7.72, 96.0]
["2026-09-22T19:58:11.257356+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:11.342793+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:11.361247+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:11.509765+00:00", "trade", 7.7088, 100.0]
["2026-09-22T19:58:11.557359+00:00", "trade", 7.7174, 51.0]
["2026-09-22T19:58:11.560015+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:11.567834+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:11.569855+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:11.958600+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:12.041478+00:00", "trade", 7.7173, 50.0]
["2026-09-22T19:58:12.168902+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:12.168903+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:12.168903+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:12.168904+00:00", "trade", 7.72, 8.0]
["2026-09-22T19:58:12.168908+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:12.168908+00:00", "trade", 7.72, 118.0]
["2026-09-22T19:58:12.168909+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:12.168910+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:12.168912+00:00", "trade", 7.72, 74.0]
["2026-09-22T19:58:12.168924+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:12.168930+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:12.168937+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:12.168944+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:12.168957+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:12.168963+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:12.168970+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:12.168976+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:12.170649+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:12.171462+00:00", "trade", 7.7174, 51.0]
["2026-09-22T19:58:12.171991+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:12.180141+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:12.191725+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:12.192179+00:00", "trade", 7.7193, 300.0]
["2026-09-22T19:58:12.192412+00:00", "trade", 7.72, 160.0]
["2026-09-22T19:58:12.192736+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:12.209349+00:00", "trade", 7.72, 40.0]
["2026-09-22T19:58:12.211878+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:12.211880+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:12.211903+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:12.211932+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:12.274479+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:12.317576+00:00", "trade", 7.7199, 51.0]
["2026-09-22T19:58:12.318313+00:00", "trade", 7.715, 70.0]
["2026-09-22T19:58:12.320595+00:00", "trade", 7.715, 70.0]
["2026-09-22T19:58:12.408538+00:00", "trade", 7.7147, 200.0]
["2026-09-22T19:58:12.475505+00:00", "trade", 7.72, 9000.0]
["2026-09-22T19:58:12.509162+00:00", "trade", 7.7088, 100.0]
["2026-09-22T19:58:12.557917+00:00", "trade", 7.7148, 1.0]
["2026-09-22T19:58:12.616016+00:00", "trade", 7.715, 15.0]
["2026-09-22T19:58:12.616023+00:00", "trade", 7.71, 15.0]
["2026-09-22T19:58:12.616141+00:00", "trade", 7.715, 15.0]
["2026-09-22T19:58:12.650783+00:00", "trade", 7.7199, 51.0]
["2026-09-22T19:58:12.723217+00:00", "trade", 7.7199, 1000.0]
["2026-09-22T19:58:12.909378+00:00", "trade", 7.7057, 600.0]
["2026-09-22T19:58:13.085176+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:13.201302+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:13.201313+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:13.201340+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:58:13.201344+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:13.201777+00:00", "trade", 7.72, 305.0]
["2026-09-22T19:58:13.201786+00:00", "trade", 7.72, 800.0]
["2026-09-22T19:58:13.201790+00:00", "trade", 7.72, 194.0]
["2026-09-22T19:58:13.258163+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:13.263183+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:13.285538+00:00", "trade", 7.7178, 51.0]
["2026-09-22T19:58:13.301887+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:13.512047+00:00", "trade", 7.72, 10.0]
["2026-09-22T19:58:13.762039+00:00", "trade", 7.7173, 51.0]
["2026-09-22T19:58:13.775126+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:13.775136+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:13.775141+00:00", "trade", 7.72, 299.0]
["2026-09-22T19:58:13.775146+00:00", "trade", 7.72, 12.0]
["2026-09-22T19:58:13.947655+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:13.992130+00:00", "trade", 7.715, 500.0]
["2026-09-22T19:58:13.992599+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:13.993158+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:13.993847+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:14.022370+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:14.056598+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:14.207444+00:00", "trade", 7.715, 77.0]
["2026-09-22T19:58:14.307131+00:00", "trade", 7.7042, 38.0]
["2026-09-22T19:58:14.308376+00:00", "trade", 7.72, 75.0]
["2026-09-22T19:58:14.309530+00:00", "trade", 7.7042, 365.0]
["2026-09-22T19:58:14.323548+00:00", "trade", 7.7042, 110.0]
["2026-09-22T19:58:14.343814+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:14.356362+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:14.356368+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:14.356375+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:14.356382+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:14.356388+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:14.356397+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:14.356400+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:58:14.356403+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:14.356404+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:58:14.356410+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:14.356923+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:14.357946+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:14.358873+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:14.458231+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:14.729513+00:00", "trade", 7.6989, 100.0]
["2026-09-22T19:58:14.818258+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:14.843215+00:00", "trade", 7.7173, 51.0]
["2026-09-22T19:58:14.845284+00:00", "trade", 7.72, 107.0]
["2026-09-22T19:58:14.845311+00:00", "trade", 7.72, 30.0]
["2026-09-22T19:58:14.845551+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:14.846014+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:14.846102+00:00", "trade", 7.72, 1288.0]
["2026-09-22T19:58:14.846112+00:00", "trade", 7.72, 135.0]
["2026-09-22T19:58:14.889466+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:14.889478+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:14.889505+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:14.889509+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:14.889520+00:00", "trade", 7.72, 264.0]
["2026-09-22T19:58:14.889528+00:00", "trade", 7.72, 47.0]
["2026-09-22T19:58:14.889580+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:14.948863+00:00", "trade", 7.7179, 205.0]
["2026-09-22T19:58:14.991248+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:15.215562+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:15.215566+00:00", "trade", 7.72, 1200.0]
["2026-09-22T19:58:15.387248+00:00", "trade", 7.72, 4.0]
["2026-09-22T19:58:15.590496+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:15.852392+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:16.016389+00:00", "trade", 7.7199, 204.0]
["2026-09-22T19:58:16.077482+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:16.220306+00:00", "trade", 7.715, 500.0]
["2026-09-22T19:58:16.241726+00:00", "trade", 7.7193, 100.0]
["2026-09-22T19:58:16.241996+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:16.242634+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:16.250771+00:00", "trade", 7.72, 59.0]
["2026-09-22T19:58:16.253912+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:58:16.383486+00:00", "trade", 7.7149, 8200.0]
["2026-09-22T19:58:16.404873+00:00", "trade", 7.715, 51.0]
["2026-09-22T19:58:16.406813+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:16.564398+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:16.744673+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:16.965005+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:17.230873+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:17.255401+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:17.255514+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:17.261893+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:58:17.261961+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:58:17.266067+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:17.266080+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:17.266099+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:58:17.266105+00:00", "trade", 7.72, 150.0]
["2026-09-22T19:58:17.266105+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:17.266499+00:00", "trade", 7.72, 349.0]
["2026-09-22T19:58:17.266571+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:17.366556+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:17.459597+00:00", "trade", 7.715, 52.0]
["2026-09-22T19:58:17.547197+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:17.630488+00:00", "trade", 7.699, 100.0]
["2026-09-22T19:58:17.696389+00:00", "trade", 7.715, 2700.0]
["2026-09-22T19:58:17.697861+00:00", "trade", 7.715, 300.0]
["2026-09-22T19:58:17.827673+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:17.840122+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:17.840124+00:00", "trade", 7.72, 6.0]
["2026-09-22T19:58:17.840126+00:00", "trade", 7.72, 94.0]
["2026-09-22T19:58:17.840130+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:17.884637+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:17.930721+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.026997+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.047584+00:00", "trade", 7.7172, 51.0]
["2026-09-22T19:58:18.342827+00:00", "trade", 7.72, 7.0]
["2026-09-22T19:58:18.348058+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:58:18.349315+00:00", "trade", 7.7199, 81.0]
["2026-09-22T19:58:18.546115+00:00", "trade", 7.7187, 1.0]
["2026-09-22T19:58:18.574847+00:00", "trade", 7.715, 69.0]
["2026-09-22T19:58:18.612860+00:00", "trade", 7.7172, 102.0]
["2026-09-22T19:58:18.614353+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.706468+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.767992+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.767999+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768005+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768006+00:00", "trade", 7.72, 195.0]
["2026-09-22T19:58:18.768012+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768018+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768025+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768030+00:00", "trade", 7.72, 700.0]
["2026-09-22T19:58:18.768032+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768038+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768045+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768052+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768058+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768065+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768071+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768078+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768085+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768092+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768098+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768105+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768112+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768163+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:18.768164+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768182+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768189+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768195+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768201+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768208+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768215+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768222+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768228+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768234+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768324+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768330+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768341+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768351+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768357+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.768423+00:00", "trade", 7.72, 195.0]
["2026-09-22T19:58:18.768549+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.769043+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.769360+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.769390+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.772356+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.784171+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.871277+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:18.994807+00:00", "trade", 7.7199, 51.0]
["2026-09-22T19:58:19.041479+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.054005+00:00", "trade", 7.715, 1312.0]
["2026-09-22T19:58:19.054006+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:19.054008+00:00", "trade", 7.715, 700.0]
["2026-09-22T19:58:19.054009+00:00", "trade", 7.715, 788.0]
["2026-09-22T19:58:19.054013+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:19.054351+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.054358+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.054365+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:19.054374+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:58:19.054381+00:00", "trade", 7.71, 704.0]
["2026-09-22T19:58:19.054383+00:00", "trade", 7.71, 250.0]
["2026-09-22T19:58:19.054386+00:00", "trade", 7.71, 750.0]
["2026-09-22T19:58:19.054393+00:00", "trade", 7.71, 146.0]
["2026-09-22T19:58:19.054394+00:00", "trade", 7.71, 650.0]
["2026-09-22T19:58:19.054397+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.054508+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.054858+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:58:19.054859+00:00", "trade", 7.71, 54.0]
["2026-09-22T19:58:19.055064+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.055071+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.056269+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.056836+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.059910+00:00", "trade", 7.715, 2200.0]
["2026-09-22T19:58:19.064157+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.064394+00:00", "trade", 7.715, 2200.0]
["2026-09-22T19:58:19.064396+00:00", "trade", 7.715, 700.0]
["2026-09-22T19:58:19.064397+00:00", "trade", 7.715, 91.0]
["2026-09-22T19:58:19.064398+00:00", "trade", 7.715, 20.0]
["2026-09-22T19:58:19.064462+00:00", "trade", 7.715, 2200.0]
["2026-09-22T19:58:19.067166+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.156200+00:00", "trade", 7.71, 9000.0]
["2026-09-22T19:58:19.156267+00:00", "trade", 7.715, 2200.0]
["2026-09-22T19:58:19.156340+00:00", "trade", 7.715, 2200.0]
["2026-09-22T19:58:19.161336+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.161345+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.161365+00:00", "trade", 7.72, 89.0]
["2026-09-22T19:58:19.161372+00:00", "trade", 7.72, 66.0]
["2026-09-22T19:58:19.161372+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.161413+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.200474+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.200510+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.200512+00:00", "trade", 7.72, 59.0]
["2026-09-22T19:58:19.200572+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.237717+00:00", "trade", 7.715, 1000.0]
["2026-09-22T19:58:19.263080+00:00", "trade", 7.7187, 8.0]
["2026-09-22T19:58:19.284361+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:19.284369+00:00", "trade", 7.72, 500.0]
["2026-09-22T19:58:19.284373+00:00", "trade", 7.72, 700.0]
["2026-09-22T19:58:19.303439+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.499619+00:00", "trade", 7.7101, 5000.0]
["2026-09-22T19:58:19.500256+00:00", "trade", 7.715, 2.0]
["2026-09-22T19:58:19.502873+00:00", "trade", 7.72, 28.0]
["2026-09-22T19:58:19.548340+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:19.549388+00:00", "trade", 7.72, 90.0]
["2026-09-22T19:58:19.603563+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:19.634634+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.634662+00:00", "trade", 7.72, 3.0]
["2026-09-22T19:58:19.638780+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.731193+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.740539+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.741092+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.742252+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:19.742684+00:00", "trade", 7.7171, 153.0]
["2026-09-22T19:58:19.748823+00:00", "trade", 7.7045, 2.0]
["2026-09-22T19:58:19.761477+00:00", "trade", 7.7132, 247.0]
["2026-09-22T19:58:19.783257+00:00", "trade", 7.7132, 1.0]
["2026-09-22T19:58:19.996052+00:00", "trade", 7.715, 500.0]
["2026-09-22T19:58:20.109677+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:20.232627+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:20.233183+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:20.234504+00:00", "trade", 7.72, 51.0]
["2026-09-22T19:58:20.386534+00:00", "trade", 7.715, 250.0]
["2026-09-22T19:58:20.465799+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:20.489830+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:20.745231+00:00", "trade", 7.72, 500.0]
["2026-09-22T19:58:20.745246+00:00", "trade", 7.72, 4.0]
["2026-09-22T19:58:20.746720+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:20.747142+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:20.747270+00:00", "trade", 7.72, 296.0]
["2026-09-22T19:58:20.747279+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:58:20.747283+00:00", "trade", 7.72, 1174.0]
["2026-09-22T19:58:20.747330+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:20.748367+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:20.862234+00:00", "trade", 7.7199, 103.0]
["2026-09-22T19:58:20.867680+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:20.890233+00:00", "trade", 7.7149, 100.0]
["2026-09-22T19:58:20.948924+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:20.959060+00:00", "trade", 7.72, 159.0]
["2026-09-22T19:58:20.959062+00:00", "trade", 7.72, 741.0]
["2026-09-22T19:58:20.959062+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:20.959068+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:20.959079+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:20.959085+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:20.959093+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:20.959099+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:20.959106+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:20.959113+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:20.959120+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:20.959126+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:20.960181+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:20.960210+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:20.960466+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:21.225685+00:00", "trade", 7.7199, 51.0]
["2026-09-22T19:58:21.252840+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:58:21.252850+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:21.252854+00:00", "trade", 7.72, 800.0]
["2026-09-22T19:58:21.252902+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:21.265951+00:00", "trade", 7.71, 10.0]
["2026-09-22T19:58:21.265994+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:21.284778+00:00", "trade", 7.715, 150.0]
["2026-09-22T19:58:21.313769+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:58:21.313788+00:00", "trade", 7.72, 164.0]
["2026-09-22T19:58:21.313830+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:21.314389+00:00", "trade", 7.72, 40.0]
["2026-09-22T19:58:21.424455+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:21.539242+00:00", "trade", 7.7133, 1.0]
["2026-09-22T19:58:21.630865+00:00", "trade", 7.7104, 100.0]
["2026-09-22T19:58:21.634398+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:21.634423+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:58:21.665318+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:21.736486+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:21.736784+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:21.743682+00:00", "trade", 7.7199, 51.0]
["2026-09-22T19:58:21.848070+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:21.889995+00:00", "trade", 7.7104, 100.0]
["2026-09-22T19:58:21.965800+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:21.967718+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:21.988310+00:00", "trade", 7.7199, 51.0]
["2026-09-22T19:58:22.012769+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:22.208628+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:22.210860+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:22.210866+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:22.212876+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:22.294272+00:00", "trade", 7.715, 433.0]
["2026-09-22T19:58:22.315246+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:22.351054+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:22.351701+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:22.380255+00:00", "trade", 7.7199, 51.0]
["2026-09-22T19:58:22.640898+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:22.670076+00:00", "trade", 7.715, 50.0]
["2026-09-22T19:58:22.764206+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:22.884986+00:00", "trade", 7.7177, 102.0]
["2026-09-22T19:58:23.022932+00:00", "trade", 7.715, 12.0]
["2026-09-22T19:58:23.063206+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.106826+00:00", "trade", 7.715, 2000.0]
["2026-09-22T19:58:23.116042+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.123674+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.168093+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.168094+00:00", "trade", 7.72, 700.0]
["2026-09-22T19:58:23.168112+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.168119+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.168125+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.168132+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.168142+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.168149+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.168156+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.183327+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.183632+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.183633+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:58:23.183652+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.183659+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.183665+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.183672+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.183680+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.183687+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.183693+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.183700+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.183707+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.183726+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.185291+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.251211+00:00", "trade", 7.7061, 100.0]
["2026-09-22T19:58:23.305661+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.305668+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.305674+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.305681+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.305692+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.305699+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.305705+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.305710+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:23.305730+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:23.305768+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:58:23.305768+00:00", "trade", 7.72, 999.0]
["2026-09-22T19:58:23.305771+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.319474+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.319481+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.414062+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:23.491580+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.541302+00:00", "trade", 7.7125, 803.0]
["2026-09-22T19:58:23.551730+00:00", "trade", 7.72, 6.0]
["2026-09-22T19:58:23.551792+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.562167+00:00", "trade", 7.7125, 1.0]
["2026-09-22T19:58:23.562208+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.630500+00:00", "trade", 7.7199, 102.0]
["2026-09-22T19:58:23.679427+00:00", "trade", 7.7107, 2000.0]
["2026-09-22T19:58:23.682412+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.822809+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:23.929451+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:24.042830+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:24.043409+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:24.044778+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:58:24.045520+00:00", "trade", 7.71, 6.0]
["2026-09-22T19:58:24.045659+00:00", "trade", 7.71, 12.0]
["2026-09-22T19:58:24.346504+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:24.619565+00:00", "trade", 7.7184, 1346.0]
["2026-09-22T19:58:24.634000+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:24.634027+00:00", "trade", 7.72, 2.0]
["2026-09-22T19:58:24.637512+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:24.736935+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:24.740619+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:24.785242+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:24.865254+00:00", "trade", 7.72, 3.0]
["2026-09-22T19:58:24.865309+00:00", "trade", 7.72, 27.0]
["2026-09-22T19:58:24.865396+00:00", "trade", 7.72, 45.0]
["2026-09-22T19:58:24.866125+00:00", "trade", 7.72, 90.0]
["2026-09-22T19:58:24.866662+00:00", "trade", 7.7046, 90.0]
["2026-09-22T19:58:24.970731+00:00", "trade", 7.6993, 100.0]
["2026-09-22T19:58:24.972204+00:00", "trade", 7.6993, 100.0]
["2026-09-22T19:58:25.055019+00:00", "trade", 7.6993, 100.0]
["2026-09-22T19:58:25.055352+00:00", "trade", 7.6993, 100.0]
["2026-09-22T19:58:25.102369+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:25.271960+00:00", "trade", 7.72, 3.0]
["2026-09-22T19:58:25.282951+00:00", "trade", 7.72, 136.0]
["2026-09-22T19:58:25.282977+00:00", "trade", 7.72, 1164.0]
["2026-09-22T19:58:25.283015+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:25.284188+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:25.317704+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:25.324338+00:00", "trade", 7.7123, 100.0]
["2026-09-22T19:58:25.332879+00:00", "trade", 7.7047, 379.0]
["2026-09-22T19:58:25.339556+00:00", "trade", 7.7047, 97.0]
["2026-09-22T19:58:25.345536+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:25.355844+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:25.355851+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:25.355857+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:25.355864+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:25.355871+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:25.355877+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:25.355882+00:00", "trade", 7.72, 700.0]
["2026-09-22T19:58:25.355884+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:25.355890+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:25.355896+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:25.356166+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:25.363562+00:00", "trade", 7.7199, 51.0]
["2026-09-22T19:58:25.363605+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:25.376106+00:00", "trade", 7.715, 25.0]
["2026-09-22T19:58:25.381765+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:25.403788+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:25.598767+00:00", "trade", 7.7133, 1.0]
["2026-09-22T19:58:26.108412+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:26.237040+00:00", "trade", 7.7199, 300.0]
["2026-09-22T19:58:26.307009+00:00", "trade", 7.7199, 500.0]
["2026-09-22T19:58:26.365052+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:26.365094+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:26.365111+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:26.365118+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:26.365124+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:26.365130+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:26.365137+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:26.365143+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:26.365150+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:26.365156+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:26.365163+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:26.365169+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:26.365216+00:00", "trade", 7.72, 98.0]
["2026-09-22T19:58:26.365600+00:00", "trade", 7.72, 194.0]
["2026-09-22T19:58:26.365611+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:58:26.365614+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:26.365618+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:26.365622+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:26.365635+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:26.365639+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:26.365760+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:26.366465+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:26.366471+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:26.672272+00:00", "trade", 7.7179, 52.0]
["2026-09-22T19:58:26.805259+00:00", "trade", 7.7062, 100.0]
["2026-09-22T19:58:26.849988+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:26.974594+00:00", "trade", 7.7182, 5722.0]
["2026-09-22T19:58:26.975592+00:00", "trade", 7.72, 600.0]
["2026-09-22T19:58:26.975609+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:26.975614+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:26.975618+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:26.975657+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:26.991457+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:26.991492+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:26.991515+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:26.992270+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:26.992301+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:26.993723+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:26.993780+00:00", "trade", 7.715, 400.0]
["2026-09-22T19:58:26.995342+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.268994+00:00", "trade", 7.72, 1400.0]
["2026-09-22T19:58:27.269056+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.403438+00:00", "trade", 7.72, 2500.0]
["2026-09-22T19:58:27.403481+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.405640+00:00", "trade", 7.72, 33.0]
["2026-09-22T19:58:27.405915+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:27.406034+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406042+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406048+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406054+00:00", "trade", 7.72, 134.0]
["2026-09-22T19:58:27.406054+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406061+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406068+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406072+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:27.406075+00:00", "trade", 7.72, 38.0]
["2026-09-22T19:58:27.406075+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406076+00:00", "trade", 7.72, 1500.0]
["2026-09-22T19:58:27.406078+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:27.406079+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:27.406081+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406082+00:00", "trade", 7.72, 4.0]
["2026-09-22T19:58:27.406085+00:00", "trade", 7.72, 60.0]
["2026-09-22T19:58:27.406088+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406095+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406102+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406108+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406115+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406121+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406127+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406273+00:00", "trade", 7.72, 589.0]
["2026-09-22T19:58:27.406273+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406292+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406298+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406305+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406312+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406318+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406325+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406331+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406338+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406344+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406407+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406414+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406418+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:27.406421+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406427+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406434+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406441+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406444+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:58:27.406448+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406455+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406461+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406468+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406474+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406480+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406486+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406493+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406502+00:00", "trade", 7.72, 406.0]
["2026-09-22T19:58:27.406502+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:27.406504+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406506+00:00", "trade", 7.72, 1000.0]
["2026-09-22T19:58:27.406506+00:00", "trade", 7.72, 1000.0]
["2026-09-22T19:58:27.406509+00:00", "trade", 7.72, 4.0]
["2026-09-22T19:58:27.406509+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:27.406511+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406513+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:58:27.406528+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:27.406577+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:27.406593+00:00", "trade", 7.72, 276.0]
["2026-09-22T19:58:27.406597+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406604+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406615+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:27.406626+00:00", "trade", 7.72, 6.0]
["2026-09-22T19:58:27.406628+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406638+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406645+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406648+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:27.406655+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406676+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406697+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406699+00:00", "trade", 7.72, 618.0]
["2026-09-22T19:58:27.406709+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406725+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.406761+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.407225+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.407231+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.407356+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.407628+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.408726+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.408758+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.408764+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.408771+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.408777+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.507428+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.507461+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.580939+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.584919+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.586627+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.586816+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.589815+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.590710+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.601308+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.621959+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.754173+00:00", "trade", 7.7151, 100.0]
["2026-09-22T19:58:27.755343+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:27.757001+00:00", "trade", 7.715, 6.0]
["2026-09-22T19:58:27.994191+00:00", "trade", 7.718, 1.0]
["2026-09-22T19:58:28.006704+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.034425+00:00", "trade", 7.7182, 51.0]
["2026-09-22T19:58:28.404628+00:00", "trade", 7.7049, 44.0]
["2026-09-22T19:58:28.428645+00:00", "trade", 7.7151, 1.0]
["2026-09-22T19:58:28.656058+00:00", "trade", 7.7198, 1000.0]
["2026-09-22T19:58:28.656899+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.722737+00:00", "trade", 7.72, 107.0]
["2026-09-22T19:58:28.722737+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.722739+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:28.722741+00:00", "trade", 7.72, 193.0]
["2026-09-22T19:58:28.722744+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.722750+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.722758+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.722764+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.722770+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.722777+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.722786+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.722793+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.722800+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.722807+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.724869+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.764542+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.764548+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.764555+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.764561+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.764568+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.764574+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.764581+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.764588+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.764595+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.764601+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.764607+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.764613+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.764620+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.764626+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.764646+00:00", "trade", 7.72, 60.0]
["2026-09-22T19:58:28.764672+00:00", "trade", 7.72, 40.0]
["2026-09-22T19:58:28.768644+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.871445+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:28.929767+00:00", "trade", 7.7129, 100.0]
["2026-09-22T19:58:29.064038+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.064655+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.066196+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.066202+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.295776+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:29.295985+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:29.296204+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:58:29.296471+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.297207+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.297213+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.324024+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.324055+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:58:29.324370+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.324376+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.324383+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.324390+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.324396+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.324404+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.324411+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.324417+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.324423+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.324430+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.324474+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:29.324474+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:29.325367+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.325373+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.325544+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.326597+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.331196+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.430583+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.622958+00:00", "trade", 7.72, 36.0]
["2026-09-22T19:58:29.624103+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.627036+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:29.627089+00:00", "trade", 7.72, 29.0]
["2026-09-22T19:58:29.627140+00:00", "trade", 7.72, 39.0]
["2026-09-22T19:58:29.628192+00:00", "trade", 7.715, 201.0]
["2026-09-22T19:58:29.715901+00:00", "trade", 7.72, 4.0]
["2026-09-22T19:58:29.715963+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.717161+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.769637+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.769644+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.769651+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.769657+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.769664+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.769670+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.769676+00:00", "trade", 7.72, 800.0]
["2026-09-22T19:58:29.769676+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.769683+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.769690+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.770196+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.818556+00:00", "trade", 7.7048, 100.0]
["2026-09-22T19:58:29.818600+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:29.830074+00:00", "trade", 7.715, 3.0]
["2026-09-22T19:58:29.850592+00:00", "trade", 7.7185, 51.0]
["2026-09-22T19:58:29.876754+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.006165+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.006166+00:00", "trade", 7.72, 107.0]
["2026-09-22T19:58:30.006167+00:00", "trade", 7.72, 295.0]
["2026-09-22T19:58:30.006168+00:00", "trade", 7.72, 1598.0]
["2026-09-22T19:58:30.006172+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.006179+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.006187+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.006193+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.006200+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.006207+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.006214+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.006221+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.006228+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.006235+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.006242+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.006440+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.006468+00:00", "trade", 7.72, 3.0]
["2026-09-22T19:58:30.007404+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.110494+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.110531+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.140098+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:30.140439+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.140467+00:00", "trade", 7.72, 50.0]
["2026-09-22T19:58:30.150260+00:00", "trade", 7.7064, 100.0]
["2026-09-22T19:58:30.184096+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.187543+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.191892+00:00", "trade", 7.715, 4.0]
["2026-09-22T19:58:30.248909+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.280972+00:00", "trade", 7.72, 1500.0]
["2026-09-22T19:58:30.281034+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.283769+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.452194+00:00", "trade", 7.7131, 100.0]
["2026-09-22T19:58:30.506737+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.883239+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.982218+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.982805+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.984626+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:30.984634+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:31.251167+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:31.343940+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:31.450147+00:00", "trade", 7.71, 3.0]
["2026-09-22T19:58:31.460131+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:31.485391+00:00", "trade", 7.72, 35.0]
["2026-09-22T19:58:31.564558+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:31.627864+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:31.629852+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:31.649289+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:31.649313+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:58:31.687740+00:00", "trade", 7.72, 51.0]
["2026-09-22T19:58:31.749507+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:31.870817+00:00", "trade", 7.705, 120.0]
["2026-09-22T19:58:31.923963+00:00", "trade", 7.71, 75.0]
["2026-09-22T19:58:31.956608+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:31.956614+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:31.956621+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:31.956628+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:31.956637+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:31.956643+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:31.956644+00:00", "trade", 7.72, 800.0]
["2026-09-22T19:58:31.956650+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:31.981865+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.069954+00:00", "trade", 7.715, 82.0]
["2026-09-22T19:58:32.086173+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.222309+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.233424+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:58:32.233430+00:00", "trade", 7.72, 111.0]
["2026-09-22T19:58:32.233485+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.233517+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241177+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241178+00:00", "trade", 7.72, 1202.0]
["2026-09-22T19:58:32.241180+00:00", "trade", 7.72, 98.0]
["2026-09-22T19:58:32.241184+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241196+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241203+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241209+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241215+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241222+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241228+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241235+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241243+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241249+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241255+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241261+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241268+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241547+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241554+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241560+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241567+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241573+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241580+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241586+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241593+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241599+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241605+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241612+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241618+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241625+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241631+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.241653+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:32.241761+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.242271+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.242300+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.266818+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.282349+00:00", "trade", 7.72, 500.0]
["2026-09-22T19:58:32.299130+00:00", "trade", 7.715, 2.0]
["2026-09-22T19:58:32.345671+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.655079+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:32.657155+00:00", "trade", 7.72, 102.0]
["2026-09-22T19:58:32.657155+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.657156+00:00", "trade", 7.72, 156.0]
["2026-09-22T19:58:32.657157+00:00", "trade", 7.72, 900.0]
["2026-09-22T19:58:32.657159+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:32.657162+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.657163+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:32.657163+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:32.657164+00:00", "trade", 7.72, 349.0]
["2026-09-22T19:58:32.657168+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.657175+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.657181+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.657188+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.657194+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.657201+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.657208+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.657214+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.657220+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.657226+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.657232+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.657238+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.657245+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.657251+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.657257+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.657263+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.657269+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.682879+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.682885+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.710767+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.729772+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.766781+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.770184+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:32.914035+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:33.181427+00:00", "trade", 7.705, 138.0]
["2026-09-22T19:58:33.186243+00:00", "trade", 7.705, 4.0]
["2026-09-22T19:58:33.197840+00:00", "trade", 7.705, 18.0]
["2026-09-22T19:58:33.413636+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:33.414953+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:33.414980+00:00", "trade", 7.715, 1000.0]
["2026-09-22T19:58:33.415104+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:58:33.415834+00:00", "trade", 7.715, 244.0]
["2026-09-22T19:58:33.416939+00:00", "trade", 7.715, 900.0]
["2026-09-22T19:58:33.417028+00:00", "trade", 7.715, 4000.0]
["2026-09-22T19:58:33.417125+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:33.417735+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:33.418031+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:33.418356+00:00", "trade", 7.715, 456.0]
["2026-09-22T19:58:33.421354+00:00", "trade", 7.715, 300.0]
["2026-09-22T19:58:33.424230+00:00", "trade", 7.715, 700.0]
["2026-09-22T19:58:33.482245+00:00", "trade", 7.715, 244.0]
["2026-09-22T19:58:33.482294+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:33.482301+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:33.484640+00:00", "trade", 7.715, 456.0]
["2026-09-22T19:58:33.489639+00:00", "trade", 7.7152, 100.0]
["2026-09-22T19:58:33.500630+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:33.517521+00:00", "trade", 7.715, 1000.0]
["2026-09-22T19:58:33.526034+00:00", "trade", 7.715, 1000.0]
["2026-09-22T19:58:33.640133+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:33.656246+00:00", "trade", 7.72, 4.0]
["2026-09-22T19:58:33.676768+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:33.702563+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:33.702602+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:33.714793+00:00", "trade", 7.715, 2253.0]
["2026-09-22T19:58:33.719560+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:33.719652+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:33.719652+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:58:33.719654+00:00", "trade", 7.72, 660.0]
["2026-09-22T19:58:33.720156+00:00", "trade", 7.72, 2.0]
["2026-09-22T19:58:33.720160+00:00", "trade", 7.72, 298.0]
["2026-09-22T19:58:33.720187+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:33.720209+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:33.729731+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:33.775840+00:00", "trade", 7.715, 1136.0]
["2026-09-22T19:58:33.793085+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:33.905081+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:33.905102+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:33.905382+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:33.937379+00:00", "trade", 7.715, 96.0]
["2026-09-22T19:58:33.937411+00:00", "trade", 7.715, 92.0]
["2026-09-22T19:58:33.967320+00:00", "trade", 7.715, 2253.0]
["2026-09-22T19:58:33.982162+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:33.982171+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:33.982175+00:00", "trade", 7.715, 5.0]
["2026-09-22T19:58:33.982179+00:00", "trade", 7.715, 433.0]
["2026-09-22T19:58:33.982293+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:33.982399+00:00", "trade", 7.715, 1000.0]
["2026-09-22T19:58:33.983774+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:33.983775+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:33.988437+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:33.992395+00:00", "trade", 7.715, 400.0]
["2026-09-22T19:58:33.993764+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:33.995370+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:33.995464+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:33.995587+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:33.995613+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:33.996511+00:00", "trade", 7.715, 300.0]
["2026-09-22T19:58:33.996549+00:00", "trade", 7.715, 1200.0]
["2026-09-22T19:58:33.997269+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:33.997779+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:33.998302+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:33.998596+00:00", "trade", 7.715, 56.0]
["2026-09-22T19:58:34.000554+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:34.004057+00:00", "trade", 7.715, 115.0]
["2026-09-22T19:58:34.033445+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:58:34.033446+00:00", "trade", 7.715, 1000.0]
["2026-09-22T19:58:34.033448+00:00", "trade", 7.715, 2200.0]
["2026-09-22T19:58:34.033450+00:00", "trade", 7.715, 350.0]
["2026-09-22T19:58:34.033480+00:00", "trade", 7.715, 2200.0]
["2026-09-22T19:58:34.033500+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.033501+00:00", "trade", 7.715, 2200.0]
["2026-09-22T19:58:34.033526+00:00", "trade", 7.715, 2200.0]
["2026-09-22T19:58:34.033531+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.033534+00:00", "trade", 7.715, 1136.0]
["2026-09-22T19:58:34.033551+00:00", "trade", 7.715, 2200.0]
["2026-09-22T19:58:34.033563+00:00", "trade", 7.715, 2272.0]
["2026-09-22T19:58:34.033578+00:00", "trade", 7.715, 2200.0]
["2026-09-22T19:58:34.033649+00:00", "trade", 7.715, 2200.0]
["2026-09-22T19:58:34.033695+00:00", "trade", 7.715, 2200.0]
["2026-09-22T19:58:34.033699+00:00", "trade", 7.715, 400.0]
["2026-09-22T19:58:34.033700+00:00", "trade", 7.715, 2272.0]
["2026-09-22T19:58:34.033703+00:00", "trade", 7.715, 2200.0]
["2026-09-22T19:58:34.033765+00:00", "trade", 7.715, 1028.0]
["2026-09-22T19:58:34.033776+00:00", "trade", 7.715, 1750.0]
["2026-09-22T19:58:34.033789+00:00", "trade", 7.715, 4506.0]
["2026-09-22T19:58:34.033813+00:00", "trade", 7.715, 7.0]
["2026-09-22T19:58:34.033867+00:00", "trade", 7.715, 110.0]
["2026-09-22T19:58:34.033870+00:00", "trade", 7.715, 1750.0]
["2026-09-22T19:58:34.034210+00:00", "trade", 7.715, 900.0]
["2026-09-22T19:58:34.034230+00:00", "trade", 7.715, 1000.0]
["2026-09-22T19:58:34.034231+00:00", "trade", 7.715, 400.0]
["2026-09-22T19:58:34.034419+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:34.034853+00:00", "trade", 7.715, 6.0]
["2026-09-22T19:58:34.035546+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:58:34.035657+00:00", "trade", 7.715, 700.0]
["2026-09-22T19:58:34.035933+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:34.036220+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:58:34.044519+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:58:34.044556+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:58:34.044579+00:00", "trade", 7.71, 2.0]
["2026-09-22T19:58:34.044588+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:34.044592+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.044599+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.044605+00:00", "trade", 7.71, 17.0]
["2026-09-22T19:58:34.044606+00:00", "trade", 7.71, 8.0]
["2026-09-22T19:58:34.044607+00:00", "trade", 7.71, 198.0]
["2026-09-22T19:58:34.044608+00:00", "trade", 7.71, 7.0]
["2026-09-22T19:58:34.044610+00:00", "trade", 7.71, 168.0]
["2026-09-22T19:58:34.044647+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.044678+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.044818+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.044825+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.044831+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.044845+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.044852+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.044859+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.044912+00:00", "trade", 7.71, 120.0]
["2026-09-22T19:58:34.044918+00:00", "trade", 7.71, 30.0]
["2026-09-22T19:58:34.044920+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:34.044922+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:34.044922+00:00", "trade", 7.71, 280.0]
["2026-09-22T19:58:34.044922+00:00", "trade", 7.71, 77.0]
["2026-09-22T19:58:34.044922+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.044923+00:00", "trade", 7.71, 21.0]
["2026-09-22T19:58:34.044926+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:58:34.044926+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:58:34.044928+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:58:34.044930+00:00", "trade", 7.71, 1889.0]
["2026-09-22T19:58:34.045032+00:00", "trade", 7.71, 17.0]
["2026-09-22T19:58:34.045048+00:00", "trade", 7.71, 8.0]
["2026-09-22T19:58:34.045134+00:00", "trade", 7.71, 509.0]
["2026-09-22T19:58:34.045134+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045135+00:00", "trade", 7.71, 300.0]
["2026-09-22T19:58:34.045137+00:00", "trade", 7.71, 11100.0]
["2026-09-22T19:58:34.045139+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045140+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045142+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045144+00:00", "trade", 7.71, 3185.0]
["2026-09-22T19:58:34.045144+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:58:34.045144+00:00", "trade", 7.71, 33.0]
["2026-09-22T19:58:34.045147+00:00", "trade", 7.71, 2700.0]
["2026-09-22T19:58:34.045148+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045151+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:58:34.045152+00:00", "trade", 7.71, 2.0]
["2026-09-22T19:58:34.045155+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:58:34.045155+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045157+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045159+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:58:34.045163+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045163+00:00", "trade", 7.71, 1500.0]
["2026-09-22T19:58:34.045166+00:00", "trade", 7.71, 28.0]
["2026-09-22T19:58:34.045166+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045170+00:00", "trade", 7.71, 900.0]
["2026-09-22T19:58:34.045170+00:00", "trade", 7.71, 2000.0]
["2026-09-22T19:58:34.045174+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:58:34.045174+00:00", "trade", 7.71, 173.0]
["2026-09-22T19:58:34.045178+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045178+00:00", "trade", 7.71, 5.0]
["2026-09-22T19:58:34.045182+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045185+00:00", "trade", 7.71, 31.0]
["2026-09-22T19:58:34.045185+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045185+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045189+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045193+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045193+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045194+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045195+00:00", "trade", 7.71, 33.0]
["2026-09-22T19:58:34.045201+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045201+00:00", "trade", 7.71, 20.0]
["2026-09-22T19:58:34.045202+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:58:34.045202+00:00", "trade", 7.71, 20.0]
["2026-09-22T19:58:34.045208+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045210+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045210+00:00", "trade", 7.71, 800.0]
["2026-09-22T19:58:34.045211+00:00", "trade", 7.71, 300.0]
["2026-09-22T19:58:34.045214+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045218+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045218+00:00", "trade", 7.71, 800.0]
["2026-09-22T19:58:34.045218+00:00", "trade", 7.71, 8913.0]
["2026-09-22T19:58:34.045438+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045445+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045454+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045498+00:00", "trade", 7.71, 193.0]
["2026-09-22T19:58:34.045506+00:00", "trade", 7.71, 80.0]
["2026-09-22T19:58:34.045510+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045514+00:00", "trade", 7.71, 183.0]
["2026-09-22T19:58:34.045514+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045516+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045531+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045537+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045544+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045549+00:00", "trade", 7.71, 332.0]
["2026-09-22T19:58:34.045551+00:00", "trade", 7.71, 900.0]
["2026-09-22T19:58:34.045551+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045557+00:00", "trade", 7.71, 800.0]
["2026-09-22T19:58:34.045558+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045560+00:00", "trade", 7.71, 4802.0]
["2026-09-22T19:58:34.045565+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045568+00:00", "trade", 7.71, 1000.0]
["2026-09-22T19:58:34.045568+00:00", "trade", 7.71, 300.0]
["2026-09-22T19:58:34.045571+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:58:34.045571+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045573+00:00", "trade", 7.71, 300.0]
["2026-09-22T19:58:34.045577+00:00", "trade", 7.71, 2.0]
["2026-09-22T19:58:34.045578+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045584+00:00", "trade", 7.71, 800.0]
["2026-09-22T19:58:34.045585+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045588+00:00", "trade", 7.71, 700.0]
["2026-09-22T19:58:34.045589+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045592+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045605+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045611+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045618+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045624+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045624+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045625+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045625+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045626+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045627+00:00", "trade", 7.71, 17.0]
["2026-09-22T19:58:34.045632+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045639+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045645+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045651+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045654+00:00", "trade", 7.71, 83.0]
["2026-09-22T19:58:34.045655+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045657+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045658+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045658+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045663+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045663+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045664+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045664+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045673+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045680+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045686+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045693+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045700+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045702+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045707+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045713+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045724+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045726+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045774+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045781+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045788+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045794+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045817+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045818+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045819+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045820+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045824+00:00", "trade", 7.71, 98.0]
["2026-09-22T19:58:34.045854+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045857+00:00", "trade", 7.71, 2.0]
["2026-09-22T19:58:34.045858+00:00", "trade", 7.71, 98.0]
["2026-09-22T19:58:34.045868+00:00", "trade", 7.71, 2.0]
["2026-09-22T19:58:34.045871+00:00", "trade", 7.71, 500.0]
["2026-09-22T19:58:34.045871+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045882+00:00", "trade", 7.71, 2.0]
["2026-09-22T19:58:34.045882+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045884+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045885+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045887+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045888+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045889+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045894+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045901+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045907+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045915+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045922+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045928+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045934+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045940+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045947+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045952+00:00", "trade", 7.71, 2400.0]
["2026-09-22T19:58:34.045954+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045954+00:00", "trade", 7.71, 1.0]
["2026-09-22T19:58:34.045954+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045956+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.045959+00:00", "trade", 7.71, 300.0]
["2026-09-22T19:58:34.045960+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045961+00:00", "trade", 7.71, 300.0]
["2026-09-22T19:58:34.045961+00:00", "trade", 7.71, 600.0]
["2026-09-22T19:58:34.045963+00:00", "trade", 7.71, 160.0]
["2026-09-22T19:58:34.045965+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.045966+00:00", "trade", 7.71, 500.0]
["2026-09-22T19:58:34.045968+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:58:34.046017+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.046023+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.046030+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.046056+00:00", "trade", 7.71, 7.0]
["2026-09-22T19:58:34.046057+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.046063+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.046070+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.046075+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.046109+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.046115+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:34.046122+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:58:34.046124+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.046130+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:58:34.046140+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:58:34.046163+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:58:34.046166+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.046168+00:00", "trade", 7.71, 2.0]
["2026-09-22T19:58:34.046178+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.046189+00:00", "trade", 7.71, 98.0]
["2026-09-22T19:58:34.046190+00:00", "trade", 7.71, 4.0]
["2026-09-22T19:58:34.046199+00:00", "trade", 7.71, 96.0]
["2026-09-22T19:58:34.046200+00:00", "trade", 7.71, 63.0]
["2026-09-22T19:58:34.046201+00:00", "trade", 7.71, 1250.0]
["2026-09-22T19:58:34.046204+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.046206+00:00", "trade", 7.71, 4191.0]
["2026-09-22T19:58:34.046251+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:58:34.046258+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:58:34.046275+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:58:34.046277+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:58:34.046278+00:00", "trade", 7.71, 3.0]
["2026-09-22T19:58:34.046292+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:58:34.046297+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:58:34.046324+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:58:34.046332+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:58:34.046339+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:58:34.046364+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.046380+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.046386+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:58:34.046407+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:58:34.046488+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:58:34.046525+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:58:34.046544+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:58:34.046585+00:00", "trade", 7.71, 700.0]
["2026-09-22T19:58:34.046586+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.046635+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.046702+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:58:34.046716+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.046723+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.046745+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.046777+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.046783+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.046854+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.046919+00:00", "trade", 7.71, 96.0]
["2026-09-22T19:58:34.046973+00:00", "trade", 7.71, 97.0]
["2026-09-22T19:58:34.046977+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.047079+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.047086+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:58:34.047209+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.047343+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.047413+00:00", "trade", 7.71, 294.0]
["2026-09-22T19:58:34.047424+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.047463+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.047608+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.047768+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.048042+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.048061+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.048210+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.048260+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.048431+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.048721+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.049545+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.049552+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.049576+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.049842+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.049855+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.049952+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:58:34.049954+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.050712+00:00", "trade", 7.71, 570.0]
["2026-09-22T19:58:34.050772+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.050835+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.051230+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.051651+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.051673+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.051693+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.051700+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.051833+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.051840+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.052031+00:00", "trade", 7.71, 230.0]
["2026-09-22T19:58:34.052040+00:00", "trade", 7.71, 300.0]
["2026-09-22T19:58:34.052043+00:00", "trade", 7.71, 370.0]
["2026-09-22T19:58:34.052182+00:00", "trade", 7.71, 1000.0]
["2026-09-22T19:58:34.052318+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.052319+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.052351+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.053608+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.053632+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.053761+00:00", "trade", 7.71, 500.0]
["2026-09-22T19:58:34.054195+00:00", "trade", 7.705, 288.0]
["2026-09-22T19:58:34.054543+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.056511+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:34.056681+00:00", "trade", 7.7064, 1.0]
["2026-09-22T19:58:34.058545+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.058569+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.060371+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.063861+00:00", "trade", 7.71, 1.0]
["2026-09-22T19:58:34.076390+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.076416+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.082284+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.082311+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.089518+00:00", "trade", 7.7097, 15.0]
["2026-09-22T19:58:34.091540+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.091569+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.095830+00:00", "trade", 7.705, 300.0]
["2026-09-22T19:58:34.095857+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.095886+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.097075+00:00", "trade", 7.705, 6.0]
["2026-09-22T19:58:34.111458+00:00", "trade", 7.7, 300.0]
["2026-09-22T19:58:34.113768+00:00", "trade", 7.705, 65.0]
["2026-09-22T19:58:34.140240+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.140265+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.140330+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.140779+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.143066+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.143092+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.143716+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.169023+00:00", "trade", 7.705, 350.0]
["2026-09-22T19:58:34.169023+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.169025+00:00", "trade", 7.71, 350.0]
["2026-09-22T19:58:34.169042+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.169049+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.169055+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.169073+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.169079+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.169086+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.172393+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.329426+00:00", "trade", 7.71, 50.0]
["2026-09-22T19:58:34.330090+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:58:34.330176+00:00", "trade", 7.705, 100.0]
["2026-09-22T19:58:34.350296+00:00", "trade", 7.7095, 50.0]
["2026-09-22T19:58:34.402186+00:00", "trade", 7.7072, 51.0]
["2026-09-22T19:58:34.553195+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.765203+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.813193+00:00", "trade", 7.7097, 7.0]
["2026-09-22T19:58:34.852013+00:00", "trade", 7.7099, 79.0]
["2026-09-22T19:58:34.920088+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:34.920115+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.000127+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.000141+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.000166+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.044893+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.074097+00:00", "trade", 7.71, 153.0]
["2026-09-22T19:58:35.077653+00:00", "trade", 7.7136, 100.0]
["2026-09-22T19:58:35.094299+00:00", "trade", 7.7095, 140.0]
["2026-09-22T19:58:35.126784+00:00", "trade", 7.7136, 100.0]
["2026-09-22T19:58:35.150103+00:00", "trade", 7.7071, 100.0]
["2026-09-22T19:58:35.330318+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.330346+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.330651+00:00", "trade", 7.705, 2200.0]
["2026-09-22T19:58:35.330725+00:00", "trade", 7.705, 2200.0]
["2026-09-22T19:58:35.330814+00:00", "trade", 7.705, 1500.0]
["2026-09-22T19:58:35.331214+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.331260+00:00", "trade", 7.705, 700.0]
["2026-09-22T19:58:35.331264+00:00", "trade", 7.705, 1500.0]
["2026-09-22T19:58:35.333833+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.333859+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.335793+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.336240+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.336254+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.337114+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.337136+00:00", "trade", 7.71, 501.0]
["2026-09-22T19:58:35.337143+00:00", "trade", 7.71, 203.0]
["2026-09-22T19:58:35.337576+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.338207+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.390224+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.390249+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.390981+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.443684+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.444350+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.495748+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.497345+00:00", "trade", 7.705, 200.0]
["2026-09-22T19:58:35.497354+00:00", "trade", 7.7, 200.0]
["2026-09-22T19:58:35.497361+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.538210+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.703153+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.703164+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.703178+00:00", "trade", 7.705, 400.0]
["2026-09-22T19:58:35.704427+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.707175+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.824694+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.846071+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.864557+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.945397+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:35.946626+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:36.061563+00:00", "trade", 7.7099, 150.0]
["2026-09-22T19:58:36.355746+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:36.355753+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:36.355759+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:36.355773+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:36.355780+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:36.355783+00:00", "trade", 7.71, 700.0]
["2026-09-22T19:58:36.355787+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:36.356256+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:36.356269+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:36.417997+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:36.476271+00:00", "trade", 7.7099, 51.0]
["2026-09-22T19:58:36.546496+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:36.552508+00:00", "trade", 7.7139, 100.0]
["2026-09-22T19:58:36.559932+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:36.634787+00:00", "trade", 7.71, 10.0]
["2026-09-22T19:58:36.635140+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:36.839970+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:36.847180+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:36.960012+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:58:36.960829+00:00", "trade", 7.71, 25.0]
["2026-09-22T19:58:37.151923+00:00", "trade", 7.7144, 300.0]
["2026-09-22T19:58:37.282392+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.283342+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.290813+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:37.290830+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:37.298864+00:00", "trade", 7.71, 186.0]
["2026-09-22T19:58:37.298924+00:00", "trade", 7.71, 20.0]
["2026-09-22T19:58:37.309369+00:00", "trade", 7.71, 5050.0]
["2026-09-22T19:58:37.309369+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309371+00:00", "trade", 7.71, 1250.0]
["2026-09-22T19:58:37.309373+00:00", "trade", 7.71, 210.0]
["2026-09-22T19:58:37.309374+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:58:37.309376+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309378+00:00", "trade", 7.71, 300.0]
["2026-09-22T19:58:37.309378+00:00", "trade", 7.71, 500.0]
["2026-09-22T19:58:37.309381+00:00", "trade", 7.71, 2495.0]
["2026-09-22T19:58:37.309381+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:37.309383+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309385+00:00", "trade", 7.71, 20.0]
["2026-09-22T19:58:37.309389+00:00", "trade", 7.71, 5.0]
["2026-09-22T19:58:37.309389+00:00", "trade", 7.71, 2700.0]
["2026-09-22T19:58:37.309389+00:00", "trade", 7.71, 6000.0]
["2026-09-22T19:58:37.309392+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:37.309392+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309395+00:00", "trade", 7.71, 851.0]
["2026-09-22T19:58:37.309399+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309405+00:00", "trade", 7.71, 11.0]
["2026-09-22T19:58:37.309405+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309411+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309418+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309425+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309432+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309439+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309465+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309471+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309472+00:00", "trade", 7.71, 94.0]
["2026-09-22T19:58:37.309476+00:00", "trade", 7.71, 14.0]
["2026-09-22T19:58:37.309478+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309482+00:00", "trade", 7.71, 1000.0]
["2026-09-22T19:58:37.309483+00:00", "trade", 7.71, 2200.0]
["2026-09-22T19:58:37.309485+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309488+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:58:37.309493+00:00", "trade", 7.71, 800.0]
["2026-09-22T19:58:37.309493+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309499+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309506+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309508+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:37.309508+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:37.309509+00:00", "trade", 7.71, 58.0]
["2026-09-22T19:58:37.309509+00:00", "trade", 7.71, 300.0]
["2026-09-22T19:58:37.309509+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:58:37.309509+00:00", "trade", 7.71, 900.0]
["2026-09-22T19:58:37.309513+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309515+00:00", "trade", 7.71, 35.0]
["2026-09-22T19:58:37.309519+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309525+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309531+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309546+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309566+00:00", "trade", 7.71, 96.0]
["2026-09-22T19:58:37.309568+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:58:37.309572+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309579+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309583+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:58:37.309585+00:00", "trade", 7.71, 3000.0]
["2026-09-22T19:58:37.309585+00:00", "trade", 7.71, 1000.0]
["2026-09-22T19:58:37.309586+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309588+00:00", "trade", 7.71, 36.0]
["2026-09-22T19:58:37.309589+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309590+00:00", "trade", 7.71, 1300.0]
["2026-09-22T19:58:37.309592+00:00", "trade", 7.71, 1400.0]
["2026-09-22T19:58:37.309593+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:58:37.309593+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309594+00:00", "trade", 7.71, 3.0]
["2026-09-22T19:58:37.309599+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309606+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309607+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:58:37.309607+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:37.309607+00:00", "trade", 7.71, 200.0]
["2026-09-22T19:58:37.309614+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309621+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309627+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309634+00:00", "quote", 7.7, 7.71]
["2026-09-22T19:58:37.309641+00:00", "quote", 7.71, 7.71]
["2026-09-22T19:58:37.309643+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309649+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309656+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309663+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309670+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309677+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309683+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309690+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309696+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309699+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:37.309702+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309709+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309715+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309723+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309730+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309736+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309743+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309746+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:37.309750+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309758+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309765+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309779+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309785+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309798+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309805+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309816+00:00", "trade", 7.71, 135.0]
["2026-09-22T19:58:37.309817+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309824+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309831+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309839+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309846+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309861+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309867+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309873+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.309914+00:00", "trade", 7.71, 65.0]
["2026-09-22T19:58:37.309934+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.310025+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.310085+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.310191+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:37.310238+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.310257+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:37.310471+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:37.310660+00:00", "trade", 7.71, 62.0]
["2026-09-22T19:58:37.310711+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.310820+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.311732+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.311739+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.311746+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.311753+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.311760+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.311772+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.311900+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.312105+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.312566+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.313593+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.313660+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.314018+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:37.314407+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.315193+00:00", "trade", 7.715, 9.0]
["2026-09-22T19:58:37.316376+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:58:37.317534+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.317732+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.319450+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.319472+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.322293+00:00", "trade", 7.715, 91.0]
["2026-09-22T19:58:37.323840+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.323866+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.329501+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.329529+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.331438+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.345128+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.345135+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.345159+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.346498+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.346524+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.351467+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.351492+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.356338+00:00", "trade", 7.71, 100.0]
["2026-09-22T19:58:37.362755+00:00", "trade", 7.71, 400.0]
["2026-09-22T19:58:37.389664+00:00", "trade", 7.7199, 11.0]
["2026-09-22T19:58:37.409481+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.440499+00:00", "trade", 7.715, 6.0]
["2026-09-22T19:58:37.440568+00:00", "trade", 7.715, 7.0]
["2026-09-22T19:58:37.452945+00:00", "trade", 7.715, 9.0]
["2026-09-22T19:58:37.452947+00:00", "trade", 7.715, 61.0]
["2026-09-22T19:58:37.457981+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.458006+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.498148+00:00", "trade", 7.7007, 100.0]
["2026-09-22T19:58:37.509659+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.700611+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.700637+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.702843+00:00", "trade", 7.715, 194.0]
["2026-09-22T19:58:37.702902+00:00", "trade", 7.715, 154.0]
["2026-09-22T19:58:37.741635+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.788263+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:37.799635+00:00", "trade", 7.7199, 100.0]
["2026-09-22T19:58:37.810863+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:37.817579+00:00", "trade", 7.7199, 51.0]
["2026-09-22T19:58:37.855004+00:00", "trade", 7.715, 130.0]
["2026-09-22T19:58:37.873609+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:37.973780+00:00", "trade", 7.715, 18.0]
["2026-09-22T19:58:38.101959+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:38.106514+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:38.106540+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:38.175118+00:00", "trade", 7.7096, 300.0]
["2026-09-22T19:58:38.259819+00:00", "trade", 7.7152, 60.0]
["2026-09-22T19:58:38.327216+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:38.391166+00:00", "trade", 7.7142, 100.0]
["2026-09-22T19:58:38.406623+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:38.485078+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:38.642276+00:00", "trade", 7.715, 15.0]
["2026-09-22T19:58:38.722415+00:00", "trade", 7.715, 36.0]
["2026-09-22T19:58:38.724415+00:00", "trade", 7.715, 188.0]
["2026-09-22T19:58:38.888795+00:00", "trade", 7.7007, 5900.0]
["2026-09-22T19:58:38.993669+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:38.995995+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:39.122927+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:39.122992+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:39.127450+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:39.128951+00:00", "trade", 7.715, 500.0]
["2026-09-22T19:58:39.128952+00:00", "trade", 7.715, 1000.0]
["2026-09-22T19:58:39.128981+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:39.130205+00:00", "trade", 7.715, 300.0]
["2026-09-22T19:58:39.131201+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:39.132439+00:00", "trade", 7.715, 500.0]
["2026-09-22T19:58:39.136063+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:39.138594+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:39.141793+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:39.142143+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:39.144664+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:39.146105+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:39.148941+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:39.152275+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:39.172070+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:39.219210+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:39.248861+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:39.250495+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:39.350516+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:39.351929+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:39.351951+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:39.351951+00:00", "trade", 7.715, 188.0]
["2026-09-22T19:58:39.351959+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:39.351963+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:39.352325+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:39.352335+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:39.352473+00:00", "trade", 7.715, 61.0]
["2026-09-22T19:58:39.352475+00:00", "trade", 7.715, 139.0]
["2026-09-22T19:58:39.352484+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:39.352490+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:39.352490+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:39.352491+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:39.352859+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:39.352869+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:39.398374+00:00", "trade", 7.7057, 36.0]
["2026-09-22T19:58:39.445995+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:39.495471+00:00", "trade", 7.715, 5.0]
["2026-09-22T19:58:39.525301+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:39.525327+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:39.525409+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:39.526041+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:39.537761+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:39.564438+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:39.564464+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:39.636733+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:39.663284+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:39.664982+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:39.737268+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:39.740179+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:39.802726+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:39.823945+00:00", "trade", 7.715, 700.0]
["2026-09-22T19:58:39.902258+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:39.902285+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:39.915919+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:39.915947+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:40.000122+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:40.000149+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:40.047376+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:40.209778+00:00", "trade", 7.7163, 51.0]
["2026-09-22T19:58:40.229874+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:40.331773+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:40.555288+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:40.556773+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:40.689639+00:00", "trade", 7.7007, 200.0]
["2026-09-22T19:58:40.690899+00:00", "trade", 7.714, 20.0]
["2026-09-22T19:58:40.691256+00:00", "trade", 7.714, 1.0]
["2026-09-22T19:58:40.943845+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:40.943872+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:40.944415+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:40.989799+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:41.047111+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:41.247381+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:41.310518+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:41.310913+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:41.310916+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:41.310926+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:41.310979+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:41.311408+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:41.311435+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:41.313874+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:41.313878+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:41.313880+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:41.313886+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:41.313897+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:41.313987+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:41.315706+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:41.317115+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:41.374414+00:00", "trade", 7.7057, 118.0]
["2026-09-22T19:58:41.490292+00:00", "trade", 7.7079, 1200.0]
["2026-09-22T19:58:41.986442+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:42.270473+00:00", "trade", 7.714, 100.0]
["2026-09-22T19:58:42.324121+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:42.363830+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:42.489710+00:00", "trade", 7.7083, 1000.0]
["2026-09-22T19:58:42.725862+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:42.956633+00:00", "trade", 7.715, 800.0]
["2026-09-22T19:58:42.959462+00:00", "trade", 7.714, 100.0]
["2026-09-22T19:58:43.208706+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:43.208713+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:43.208737+00:00", "trade", 7.72, 500.0]
["2026-09-22T19:58:43.208743+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:58:43.208744+00:00", "trade", 7.72, 454.0]
["2026-09-22T19:58:43.224335+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:43.224794+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:43.229398+00:00", "trade", 7.72, 39.0]
["2026-09-22T19:58:43.290188+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:43.593300+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:43.622558+00:00", "trade", 7.7199, 51.0]
["2026-09-22T19:58:43.680574+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:43.690272+00:00", "trade", 7.715, 130.0]
["2026-09-22T19:58:43.843527+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:43.877229+00:00", "trade", 7.715, 62.0]
["2026-09-22T19:58:43.877229+00:00", "trade", 7.715, 938.0]
["2026-09-22T19:58:43.914667+00:00", "trade", 7.715, 2.0]
["2026-09-22T19:58:43.986069+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:43.986273+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:43.987764+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:43.987807+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:43.987820+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:43.993135+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:43.994636+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:43.994808+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:43.995538+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:43.995785+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:43.996108+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:43.996172+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:44.000801+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:44.407896+00:00", "trade", 7.7163, 51.0]
["2026-09-22T19:58:44.763374+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:44.765462+00:00", "trade", 7.715, 30.0]
["2026-09-22T19:58:44.765526+00:00", "trade", 7.715, 241.0]
["2026-09-22T19:58:44.766174+00:00", "trade", 7.715, 29.0]
["2026-09-22T19:58:44.766591+00:00", "trade", 7.715, 13.0]
["2026-09-22T19:58:44.766593+00:00", "trade", 7.715, 87.0]
["2026-09-22T19:58:44.849069+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:44.930828+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:44.988871+00:00", "trade", 7.715, 6.0]
["2026-09-22T19:58:45.022801+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:45.106331+00:00", "trade", 7.715, 3400.0]
["2026-09-22T19:58:45.106332+00:00", "trade", 7.715, 700.0]
["2026-09-22T19:58:45.106333+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:45.106335+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:45.106338+00:00", "trade", 7.715, 688.0]
["2026-09-22T19:58:45.106795+00:00", "trade", 7.715, 2012.0]
["2026-09-22T19:58:45.107330+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:45.116797+00:00", "trade", 7.7195, 4.0]
["2026-09-22T19:58:45.119576+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:45.159606+00:00", "trade", 7.706, 69.0]
["2026-09-22T19:58:45.168511+00:00", "trade", 7.715, 812.0]
["2026-09-22T19:58:45.168515+00:00", "trade", 7.715, 88.0]
["2026-09-22T19:58:45.183289+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:45.221553+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:45.416863+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:45.522172+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:45.522622+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:45.524023+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:45.615384+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:45.793551+00:00", "trade", 7.7198, 60.0]
["2026-09-22T19:58:45.909398+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:45.923834+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:45.933393+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:58:46.103812+00:00", "trade", 7.7199, 51.0]
["2026-09-22T19:58:46.228055+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:46.308172+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:46.400474+00:00", "trade", 7.7178, 1000.0]
["2026-09-22T19:58:46.514172+00:00", "trade", 7.7147, 100.0]
["2026-09-22T19:58:46.564975+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:46.762964+00:00", "trade", 7.72, 95.0]
["2026-09-22T19:58:46.763705+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:46.848458+00:00", "trade", 7.7142, 500.0]
["2026-09-22T19:58:47.216694+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:47.221372+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:47.334571+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:47.334631+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:47.334647+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:47.334856+00:00", "trade", 7.7061, 4.0]
["2026-09-22T19:58:47.335274+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:47.337678+00:00", "trade", 7.715, 300.0]
["2026-09-22T19:58:47.337686+00:00", "trade", 7.715, 300.0]
["2026-09-22T19:58:47.337827+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:47.340717+00:00", "trade", 7.715, 300.0]
["2026-09-22T19:58:47.340727+00:00", "trade", 7.715, 300.0]
["2026-09-22T19:58:47.340908+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:47.355550+00:00", "trade", 7.715, 300.0]
["2026-09-22T19:58:47.355557+00:00", "trade", 7.715, 500.0]
["2026-09-22T19:58:47.405987+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:47.443175+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:47.443202+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:47.507854+00:00", "trade", 7.72, 50.0]
["2026-09-22T19:58:47.673039+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:47.782718+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:47.803087+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:47.803647+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:47.805445+00:00", "trade", 7.7162, 52.0]
["2026-09-22T19:58:47.939504+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:47.939519+00:00", "trade", 7.715, 2.0]
["2026-09-22T19:58:47.939534+00:00", "trade", 7.72, 2.0]
["2026-09-22T19:58:47.939627+00:00", "trade", 7.715, 298.0]
["2026-09-22T19:58:47.948021+00:00", "trade", 7.72, 4.0]
["2026-09-22T19:58:48.152012+00:00", "trade", 7.7199, 2.0]
["2026-09-22T19:58:48.488907+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:48.500212+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:48.567204+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:48.651537+00:00", "trade", 7.715, 9000.0]
["2026-09-22T19:58:48.994418+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:48.994503+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:48.996018+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:48.996570+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:48.997489+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:58:48.997558+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:49.224584+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:49.225057+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:49.527812+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:49.589133+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:49.592045+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:49.592959+00:00", "trade", 7.72, 900.0]
["2026-09-22T19:58:49.823419+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:49.855875+00:00", "trade", 7.7162, 51.0]
["2026-09-22T19:58:49.972937+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:50.006230+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:50.033736+00:00", "trade", 7.714, 1.0]
["2026-09-22T19:58:50.080695+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:50.651671+00:00", "trade", 7.715, 300.0]
["2026-09-22T19:58:50.651684+00:00", "trade", 7.715, 18.0]
["2026-09-22T19:58:50.651706+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:50.655396+00:00", "trade", 7.72, 94.0]
["2026-09-22T19:58:50.655460+00:00", "trade", 7.72, 46.0]
["2026-09-22T19:58:50.655507+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:50.655518+00:00", "trade", 7.72, 38.0]
["2026-09-22T19:58:50.679294+00:00", "trade", 7.72, 5000.0]
["2026-09-22T19:58:50.681772+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:50.681778+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:50.681804+00:00", "trade", 7.72, 250.0]
["2026-09-22T19:58:50.681810+00:00", "trade", 7.72, 454.0]
["2026-09-22T19:58:50.681812+00:00", "trade", 7.72, 196.0]
["2026-09-22T19:58:50.682411+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:50.683485+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:50.683509+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:50.685079+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:50.685104+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:50.685125+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:50.689723+00:00", "trade", 7.7195, 250.0]
["2026-09-22T19:58:50.696145+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:50.727354+00:00", "trade", 7.72, 504.0]
["2026-09-22T19:58:50.823431+00:00", "trade", 7.715, 47.0]
["2026-09-22T19:58:51.009138+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:51.012494+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:51.067235+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:51.087470+00:00", "trade", 7.7165, 51.0]
["2026-09-22T19:58:51.103011+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:51.103039+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:51.293770+00:00", "trade", 7.715, 7.0]
["2026-09-22T19:58:51.386005+00:00", "trade", 7.715, 44.0]
["2026-09-22T19:58:51.398122+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:51.398129+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:51.398156+00:00", "trade", 7.72, 204.0]
["2026-09-22T19:58:51.398160+00:00", "trade", 7.72, 496.0]
["2026-09-22T19:58:51.398841+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:51.500956+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:51.501514+00:00", "trade", 7.715, 300.0]
["2026-09-22T19:58:51.626381+00:00", "trade", 7.7154, 5722.0]
["2026-09-22T19:58:51.648389+00:00", "trade", 7.715, 36.0]
["2026-09-22T19:58:51.682415+00:00", "trade", 7.72, 7.0]
["2026-09-22T19:58:51.682417+00:00", "trade", 7.72, 5.0]
["2026-09-22T19:58:51.682417+00:00", "trade", 7.72, 9.0]
["2026-09-22T19:58:51.682418+00:00", "trade", 7.72, 113.0]
["2026-09-22T19:58:51.707013+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:51.768554+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:51.768561+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:51.768568+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:51.768574+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:51.768583+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:51.768589+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:51.768591+00:00", "trade", 7.72, 800.0]
["2026-09-22T19:58:51.768595+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:51.769026+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:51.770180+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:51.885432+00:00", "trade", 7.7065, 3.0]
["2026-09-22T19:58:51.942367+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:52.037093+00:00", "trade", 7.715, 4.0]
["2026-09-22T19:58:52.049187+00:00", "trade", 7.72, 4.0]
["2026-09-22T19:58:52.265237+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:58:52.281687+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:52.321616+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:52.328609+00:00", "trade", 7.7167, 51.0]
["2026-09-22T19:58:52.403573+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:52.403604+00:00", "trade", 7.72, 207.0]
["2026-09-22T19:58:52.403608+00:00", "trade", 7.72, 196.0]
["2026-09-22T19:58:52.403610+00:00", "trade", 7.72, 197.0]
["2026-09-22T19:58:52.409693+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:52.409700+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:52.436889+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:52.602289+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:52.602318+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:52.605606+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:52.608507+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:52.723430+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:52.723465+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.125404+00:00", "trade", 7.72, 504.0]
["2026-09-22T19:58:53.141411+00:00", "trade", 7.715, 13.0]
["2026-09-22T19:58:53.331871+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.338039+00:00", "trade", 7.715, 15.0]
["2026-09-22T19:58:53.339276+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.339283+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.339555+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.340971+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.348600+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.348622+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.348631+00:00", "trade", 7.72, 204.0]
["2026-09-22T19:58:53.348638+00:00", "trade", 7.72, 196.0]
["2026-09-22T19:58:53.348641+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.348648+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.349152+00:00", "trade", 7.72, 12.0]
["2026-09-22T19:58:53.350144+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.353461+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.478843+00:00", "trade", 7.715, 27.0]
["2026-09-22T19:58:53.482482+00:00", "trade", 7.72, 17.0]
["2026-09-22T19:58:53.482482+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.482595+00:00", "trade", 7.72, 56.0]
["2026-09-22T19:58:53.482595+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.482885+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.482991+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.483420+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.484251+00:00", "trade", 7.72, 51.0]
["2026-09-22T19:58:53.488452+00:00", "trade", 7.715, 6.0]
["2026-09-22T19:58:53.496960+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.530792+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.531495+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.599850+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.913968+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.914643+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.958214+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.958221+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.958227+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.958246+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.958253+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.958254+00:00", "trade", 7.72, 800.0]
["2026-09-22T19:58:53.958261+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:53.990455+00:00", "trade", 7.72, 104.0]
["2026-09-22T19:58:54.001498+00:00", "trade", 7.72, 10.0]
["2026-09-22T19:58:54.046278+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:54.062556+00:00", "trade", 7.7199, 200.0]
["2026-09-22T19:58:54.066889+00:00", "trade", 7.715, 72.0]
["2026-09-22T19:58:54.164215+00:00", "trade", 7.715, 23.0]
["2026-09-22T19:58:54.164246+00:00", "trade", 7.715, 177.0]
["2026-09-22T19:58:54.164285+00:00", "trade", 7.715, 24.0]
["2026-09-22T19:58:54.453481+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:58:54.511844+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:54.512317+00:00", "trade", 7.715, 11.0]
["2026-09-22T19:58:54.512341+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:54.512950+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:54.514527+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:54.514534+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:54.517845+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:58:54.518660+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:54.521382+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:54.524227+00:00", "trade", 7.72, 195.0]
["2026-09-22T19:58:54.525352+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:58:54.525415+00:00", "trade", 7.72, 504.0]
["2026-09-22T19:58:54.529202+00:00", "trade", 7.7195, 100.0]
["2026-09-22T19:58:54.534589+00:00", "trade", 7.7195, 37.0]
["2026-09-22T19:58:54.652530+00:00", "trade", 7.7088, 100.0]
["2026-09-22T19:58:54.668768+00:00", "trade", 7.7013, 500.0]
["2026-09-22T19:58:54.672526+00:00", "trade", 7.7148, 6900.0]
["2026-09-22T19:58:54.686815+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:54.688672+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:54.688737+00:00", "trade", 7.715, 102.0]
["2026-09-22T19:58:54.688795+00:00", "trade", 7.715, 6000.0]
["2026-09-22T19:58:54.688885+00:00", "trade", 7.715, 6.0]
["2026-09-22T19:58:54.688938+00:00", "trade", 7.715, 672.0]
["2026-09-22T19:58:54.697115+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:54.697140+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:54.712989+00:00", "trade", 7.7171, 51.0]
["2026-09-22T19:58:54.751101+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:54.751140+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:54.982431+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:54.999213+00:00", "trade", 7.715, 1000.0]
["2026-09-22T19:58:54.999941+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:55.001287+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:55.002424+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:58:55.002855+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:55.003245+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:55.019355+00:00", "trade", 7.72, 931.0]
["2026-09-22T19:58:55.019741+00:00", "trade", 7.72, 800.0]
["2026-09-22T19:58:55.019940+00:00", "trade", 7.72, 900.0]
["2026-09-22T19:58:55.105419+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:55.148327+00:00", "trade", 7.72, 10.0]
["2026-09-22T19:58:55.202372+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:55.422394+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:55.428889+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:55.429709+00:00", "trade", 7.71, 129.0]
["2026-09-22T19:58:55.429738+00:00", "trade", 7.71, 12.0]
["2026-09-22T19:58:55.430700+00:00", "trade", 7.715, 20.0]
["2026-09-22T19:58:55.435847+00:00", "trade", 7.715, 108.0]
["2026-09-22T19:58:55.436321+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:55.525930+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:55.580268+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:55.671958+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:55.692927+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:55.897925+00:00", "trade", 7.715, 1000.0]
["2026-09-22T19:58:55.977596+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:55.978837+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.043045+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.082700+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.088597+00:00", "trade", 7.7199, 51.0]
["2026-09-22T19:58:56.092668+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.126380+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.149379+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.158486+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.158487+00:00", "trade", 7.72, 127.0]
["2026-09-22T19:58:56.158488+00:00", "trade", 7.72, 65.0]
["2026-09-22T19:58:56.158489+00:00", "trade", 7.72, 177.0]
["2026-09-22T19:58:56.158490+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:56.158493+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.158494+00:00", "trade", 7.72, 131.0]
["2026-09-22T19:58:56.158500+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.158507+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.158514+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.158521+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.158527+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.158534+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.158542+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.158548+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.158555+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.158956+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.159611+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.161686+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.265870+00:00", "trade", 7.715, 3.0]
["2026-09-22T19:58:56.288940+00:00", "trade", 7.715, 5.0]
["2026-09-22T19:58:56.331744+00:00", "trade", 7.715, 10.0]
["2026-09-22T19:58:56.346261+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:58:56.346664+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.347157+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.347164+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.348948+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:56.393251+00:00", "trade", 7.7089, 100.0]
["2026-09-22T19:58:56.403421+00:00", "trade", 7.7089, 100.0]
["2026-09-22T19:58:56.451823+00:00", "trade", 7.7149, 100.0]
["2026-09-22T19:58:56.508886+00:00", "trade", 7.715, 400.0]
["2026-09-22T19:58:56.509567+00:00", "trade", 7.715, 2.0]
["2026-09-22T19:58:56.597099+00:00", "trade", 7.715, 100.0]
["2026-09-22T19:58:56.894460+00:00", "trade", 7.72, 165.0]
["2026-09-22T19:58:56.894468+00:00", "trade", 7.72, 3721.0]
["2026-09-22T19:58:56.901293+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:56.991219+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:57.176108+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:57.553417+00:00", "trade", 7.72, 495.0]
["2026-09-22T19:58:57.553480+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:57.611465+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:57.612139+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:57.613920+00:00", "trade", 7.7174, 51.0]
["2026-09-22T19:58:57.808075+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:58.062815+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:58.346541+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:58.346548+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:58.346555+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:58.346561+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:58.346571+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:58.346573+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:58.346577+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:58.346578+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:58.346579+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:58:58.346582+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:58:58.346585+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:58.346802+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:58.352418+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:58.672826+00:00", "trade", 7.7177, 400.0]
["2026-09-22T19:58:58.723166+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:58.999420+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:59.003289+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:59.077655+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:59.077662+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:59.077685+00:00", "trade", 7.72, 8.0]
["2026-09-22T19:58:59.077696+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:59.105925+00:00", "trade", 7.715, 3063.0]
["2026-09-22T19:58:59.140043+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:59.145872+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:59.145966+00:00", "trade", 7.715, 85.0]
["2026-09-22T19:58:59.146244+00:00", "trade", 7.715, 70.0]
["2026-09-22T19:58:59.146404+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:59.147669+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:59.148219+00:00", "trade", 7.7176, 51.0]
["2026-09-22T19:58:59.148227+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:59.148636+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:59.149201+00:00", "trade", 7.715, 33.0]
["2026-09-22T19:58:59.149434+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:59.150310+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:59.483363+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:59.527342+00:00", "trade", 7.7176, 300.0]
["2026-09-22T19:58:59.704749+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:59.704782+00:00", "trade", 7.715, 28.0]
["2026-09-22T19:58:59.786602+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:59.786613+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:58:59.786617+00:00", "trade", 7.72, 52.0]
["2026-09-22T19:58:59.786666+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:59.786690+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:59.994515+00:00", "trade", 7.715, 350.0]
["2026-09-22T19:58:59.994557+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:58:59.994605+00:00", "trade", 7.715, 750.0]
["2026-09-22T19:59:00.002677+00:00", "trade", 7.7068, 60.0]
["2026-09-22T19:59:00.006046+00:00", "trade", 7.715, 700.0]
["2026-09-22T19:59:00.006050+00:00", "trade", 7.715, 488.0]
["2026-09-22T19:59:00.006050+00:00", "trade", 7.715, 312.0]
["2026-09-22T19:59:00.006124+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.006128+00:00", "trade", 7.72, 769.0]
["2026-09-22T19:59:00.006129+00:00", "trade", 7.72, 112.0]
["2026-09-22T19:59:00.006133+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.006140+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.006191+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.006199+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.006206+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.006207+00:00", "trade", 7.72, 238.0]
["2026-09-22T19:59:00.006207+00:00", "trade", 7.72, 596.0]
["2026-09-22T19:59:00.006213+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.006229+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.006282+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.006349+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.006383+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.006425+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:59:00.006425+00:00", "trade", 7.715, 600.0]
["2026-09-22T19:59:00.006496+00:00", "trade", 7.72, 220.0]
["2026-09-22T19:59:00.006519+00:00", "trade", 7.72, 997.0]
["2026-09-22T19:59:00.006538+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.006586+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.006593+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.008048+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.009853+00:00", "trade", 7.72, 17.0]
["2026-09-22T19:59:00.012754+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.012761+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.020565+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.084979+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:59:00.096177+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.096205+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.099731+00:00", "trade", 7.72, 6.0]
["2026-09-22T19:59:00.136372+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.136406+00:00", "trade", 7.72, 24.0]
["2026-09-22T19:59:00.147257+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.147281+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.164275+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.197784+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.283222+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.508423+00:00", "trade", 7.715, 38.0]
["2026-09-22T19:59:00.510264+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.546677+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.546678+00:00", "trade", 7.72, 78.0]
["2026-09-22T19:59:00.546698+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.546720+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.546750+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.549528+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.553545+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.553590+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.607830+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.638631+00:00", "trade", 7.72, 148.0]
["2026-09-22T19:59:00.638644+00:00", "trade", 7.72, 52.0]
["2026-09-22T19:59:00.680741+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.755698+00:00", "trade", 7.7195, 28.0]
["2026-09-22T19:59:00.758230+00:00", "trade", 7.72, 16.0]
["2026-09-22T19:59:00.759028+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:59:00.759091+00:00", "trade", 7.72, 28.0]
["2026-09-22T19:59:00.769933+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.769965+00:00", "trade", 7.72, 78.0]
["2026-09-22T19:59:00.843024+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:00.843660+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149179+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149180+00:00", "trade", 7.72, 26.0]
["2026-09-22T19:59:01.149181+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:59:01.149182+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:59:01.149185+00:00", "trade", 7.72, 2700.0]
["2026-09-22T19:59:01.149186+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149188+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:59:01.149188+00:00", "trade", 7.72, 2.0]
["2026-09-22T19:59:01.149189+00:00", "trade", 7.72, 153.0]
["2026-09-22T19:59:01.149192+00:00", "trade", 7.72, 10.0]
["2026-09-22T19:59:01.149194+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149195+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:59:01.149195+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:59:01.149197+00:00", "trade", 7.72, 600.0]
["2026-09-22T19:59:01.149199+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:59:01.149201+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149202+00:00", "trade", 7.72, 600.0]
["2026-09-22T19:59:01.149202+00:00", "trade", 7.72, 500.0]
["2026-09-22T19:59:01.149204+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:59:01.149206+00:00", "trade", 7.72, 500.0]
["2026-09-22T19:59:01.149207+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149210+00:00", "trade", 7.72, 640.0]
["2026-09-22T19:59:01.149210+00:00", "trade", 7.72, 1000.0]
["2026-09-22T19:59:01.149211+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:59:01.149212+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:59:01.149213+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149218+00:00", "trade", 7.72, 3.0]
["2026-09-22T19:59:01.149219+00:00", "trade", 7.72, 134.0]
["2026-09-22T19:59:01.149220+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149227+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149233+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149240+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149246+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149252+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149259+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149265+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149272+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149279+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149285+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149292+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149325+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149331+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149338+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149344+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149350+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149357+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149364+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149383+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.149901+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.150416+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.150519+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.150534+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.230943+00:00", "trade", 7.71, 50.0]
["2026-09-22T19:59:01.235775+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.303463+00:00", "trade", 7.7069, 5.0]
["2026-09-22T19:59:01.305291+00:00", "trade", 7.7069, 15.0]
["2026-09-22T19:59:01.315071+00:00", "trade", 7.7069, 113.0]
["2026-09-22T19:59:01.402645+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.441900+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.532969+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.586767+00:00", "trade", 7.7185, 51.0]
["2026-09-22T19:59:01.633444+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:59:01.633476+00:00", "trade", 7.72, 500.0]
["2026-09-22T19:59:01.633508+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.784453+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.785126+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.787240+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.787247+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:01.844370+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:02.150060+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:02.245629+00:00", "trade", 7.7151, 137.0]
["2026-09-22T19:59:02.270045+00:00", "trade", 7.7151, 1.0]
["2026-09-22T19:59:02.428661+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:02.429233+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:02.429335+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:59:02.430193+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:02.472974+00:00", "trade", 7.715, 6.0]
["2026-09-22T19:59:02.474396+00:00", "trade", 7.715, 500.0]
["2026-09-22T19:59:02.490482+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:02.541571+00:00", "trade", 7.7199, 100.0]
["2026-09-22T19:59:02.541759+00:00", "trade", 7.7199, 100.0]
["2026-09-22T19:59:02.541954+00:00", "trade", 7.7199, 100.0]
["2026-09-22T19:59:02.542200+00:00", "trade", 7.7199, 100.0]
["2026-09-22T19:59:02.542212+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:59:02.542417+00:00", "trade", 7.7199, 100.0]
["2026-09-22T19:59:02.545185+00:00", "trade", 7.7195, 50.0]
["2026-09-22T19:59:02.565115+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:59:02.565132+00:00", "trade", 7.72, 500.0]
["2026-09-22T19:59:02.565177+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:02.569178+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:02.569211+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:02.570241+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:02.570280+00:00", "trade", 7.72, 403.0]
["2026-09-22T19:59:02.570283+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:02.579762+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:59:02.599200+00:00", "trade", 7.7199, 52.0]
["2026-09-22T19:59:02.772322+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:02.782041+00:00", "trade", 7.72, 7.0]
["2026-09-22T19:59:02.782106+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:02.801536+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:02.913357+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:02.913364+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:02.913371+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:02.913378+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:02.913385+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:02.913390+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:59:02.913391+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:02.913393+00:00", "trade", 7.72, 700.0]
["2026-09-22T19:59:02.913398+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:02.913405+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:02.913913+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:02.914476+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.022792+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.023077+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:59:03.023140+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.028935+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:59:03.028979+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.044936+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:59:03.045154+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:59:03.082313+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.168029+00:00", "trade", 7.715, 1.0]
["2026-09-22T19:59:03.203028+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.250156+00:00", "trade", 7.72, 93.0]
["2026-09-22T19:59:03.250170+00:00", "trade", 7.72, 5.0]
["2026-09-22T19:59:03.250174+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:59:03.250181+00:00", "trade", 7.72, 500.0]
["2026-09-22T19:59:03.250214+00:00", "trade", 7.72, 202.0]
["2026-09-22T19:59:03.250222+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.250274+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.250462+00:00", "trade", 7.72, 3.0]
["2026-09-22T19:59:03.250462+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.250463+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:59:03.250464+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:59:03.250465+00:00", "trade", 7.72, 297.0]
["2026-09-22T19:59:03.250469+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.250477+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.250485+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.250493+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.250500+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.250507+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.250514+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.250522+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.250528+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.250535+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.250542+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.250550+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.250816+00:00", "trade", 7.71, 3.0]
["2026-09-22T19:59:03.250871+00:00", "trade", 7.715, 93.0]
["2026-09-22T19:59:03.251271+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.251308+00:00", "trade", 7.715, 5.0]
["2026-09-22T19:59:03.251350+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.251391+00:00", "trade", 7.715, 8.0]
["2026-09-22T19:59:03.251470+00:00", "trade", 7.715, 200.0]
["2026-09-22T19:59:03.251640+00:00", "trade", 7.715, 500.0]
["2026-09-22T19:59:03.251668+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.251807+00:00", "trade", 7.715, 202.0]
["2026-09-22T19:59:03.344078+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.344632+00:00", "trade", 7.72, 311.0]
["2026-09-22T19:59:03.344695+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.345924+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.345958+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.345964+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.348019+00:00", "trade", 7.72, 197.0]
["2026-09-22T19:59:03.399576+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.499582+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.500402+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.502489+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.502497+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.518783+00:00", "trade", 7.72, 189.0]
["2026-09-22T19:59:03.518797+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:59:03.518800+00:00", "trade", 7.72, 111.0]
["2026-09-22T19:59:03.518843+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.519873+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.576470+00:00", "trade", 7.7133, 1.0]
["2026-09-22T19:59:03.626878+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.807040+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:03.947938+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.002840+00:00", "trade", 7.715, 500.0]
["2026-09-22T19:59:04.047056+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.189669+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.220102+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.221361+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.247566+00:00", "trade", 7.7183, 51.0]
["2026-09-22T19:59:04.290021+00:00", "trade", 7.72, 500.0]
["2026-09-22T19:59:04.290029+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:59:04.290034+00:00", "trade", 7.72, 311.0]
["2026-09-22T19:59:04.290037+00:00", "trade", 7.72, 600.0]
["2026-09-22T19:59:04.290047+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:59:04.290061+00:00", "trade", 7.72, 189.0]
["2026-09-22T19:59:04.290065+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:59:04.290069+00:00", "trade", 7.72, 416.0]
["2026-09-22T19:59:04.290097+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.290131+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.292604+00:00", "trade", 7.72, 24.0]
["2026-09-22T19:59:04.292645+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.292652+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.293602+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.415355+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.464178+00:00", "trade", 7.72, 6.0]
["2026-09-22T19:59:04.464240+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.494808+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.494815+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.494835+00:00", "trade", 7.72, 278.0]
["2026-09-22T19:59:04.494886+00:00", "trade", 7.72, 189.0]
["2026-09-22T19:59:04.494894+00:00", "trade", 7.72, 133.0]
["2026-09-22T19:59:04.494898+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.494946+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.497790+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.497797+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.497803+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506052+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506053+00:00", "trade", 7.72, 403.0]
["2026-09-22T19:59:04.506054+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:59:04.506055+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:59:04.506057+00:00", "trade", 7.72, 6.0]
["2026-09-22T19:59:04.506059+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506060+00:00", "trade", 7.72, 74.0]
["2026-09-22T19:59:04.506060+00:00", "trade", 7.72, 6200.0]
["2026-09-22T19:59:04.506062+00:00", "trade", 7.72, 80.0]
["2026-09-22T19:59:04.506064+00:00", "trade", 7.72, 66.0]
["2026-09-22T19:59:04.506067+00:00", "trade", 7.72, 500.0]
["2026-09-22T19:59:04.506067+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506069+00:00", "trade", 7.72, 343.0]
["2026-09-22T19:59:04.506069+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:59:04.506072+00:00", "trade", 7.72, 1200.0]
["2026-09-22T19:59:04.506073+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506074+00:00", "trade", 7.72, 3300.0]
["2026-09-22T19:59:04.506076+00:00", "trade", 7.72, 33.0]
["2026-09-22T19:59:04.506076+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:59:04.506080+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506087+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506093+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506098+00:00", "trade", 7.72, 6.0]
["2026-09-22T19:59:04.506100+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506107+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506115+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506122+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506128+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506129+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:59:04.506132+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:59:04.506133+00:00", "trade", 7.72, 261.0]
["2026-09-22T19:59:04.506135+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506139+00:00", "trade", 7.72, 700.0]
["2026-09-22T19:59:04.506140+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:59:04.506163+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506170+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506176+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506182+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506184+00:00", "trade", 7.72, 694.0]
["2026-09-22T19:59:04.506185+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:59:04.506186+00:00", "trade", 7.72, 4606.0]
["2026-09-22T19:59:04.506188+00:00", "trade", 7.72, 494.0]
["2026-09-22T19:59:04.506190+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:59:04.506190+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506196+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506202+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506211+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506217+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506223+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506238+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506244+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506252+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:59:04.506252+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506259+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506267+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506275+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506281+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506288+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506294+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506300+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506306+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506313+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506327+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506334+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506341+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506347+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506353+00:00", "quote", 7.71, 7.72]
["2026-09-22T19:59:04.506358+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:59:04.506369+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:59:04.506390+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:59:04.506440+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:59:04.506441+00:00", "quote", 7.72, 7.72]
["2026-09-22T19:59:04.506505+00:00", "trade", 7.72, 950.0]
["2026-09-22T19:59:04.506507+00:00", "trade", 7.72, 60.0]
["2026-09-22T19:59:04.506507+00:00", "trade", 7.72, 200.0]
["2026-09-22T19:59:04.506508+00:00", "trade", 7.72, 700.0]
["2026-09-22T19:59:04.506508+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.506563+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.506570+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.506577+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.506584+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.506590+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.506597+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.506603+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.506609+00:00", "trade", 7.72, 6.0]
["2026-09-22T19:59:04.506629+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.506654+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.506664+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.506721+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:04.506779+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.506789+00:00", "trade", 7.72, 94.0]
["2026-09-22T19:59:04.506795+00:00", "trade", 7.725, 117.0]
["2026-09-22T19:59:04.506797+00:00", "trade", 7.72, 667.0]
["2026-09-22T19:59:04.507093+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.507118+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.507179+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.507186+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.507262+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.507486+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:04.507947+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.507962+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.508158+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.508222+00:00", "trade", 7.725, 80.0]
["2026-09-22T19:59:04.508721+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:04.508730+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.508735+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.508777+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.509924+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.510270+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.510674+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:04.510823+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:04.511350+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.513254+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.514076+00:00", "trade", 7.725, 300.0]
["2026-09-22T19:59:04.514084+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:04.515775+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.516172+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:59:04.516172+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.516449+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.516650+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.516657+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.516859+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.516947+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.517008+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.518135+00:00", "trade", 7.725, 1.0]
["2026-09-22T19:59:04.519320+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.527881+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.531276+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.538623+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.538630+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.538636+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.538663+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.538670+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.541056+00:00", "trade", 7.725, 3000.0]
["2026-09-22T19:59:04.592629+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:04.595663+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.639764+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.639765+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:04.639784+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:04.639891+00:00", "trade", 7.725, 400.0]
["2026-09-22T19:59:04.829457+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.829995+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.865160+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.875798+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.946798+00:00", "trade", 7.725, 800.0]
["2026-09-22T19:59:04.991211+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:04.993259+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:05.000177+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:05.026144+00:00", "trade", 7.725, 1.0]
["2026-09-22T19:59:05.026177+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:05.026304+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:05.026438+00:00", "trade", 7.725, 1.0]
["2026-09-22T19:59:05.026441+00:00", "trade", 7.725, 1.0]
["2026-09-22T19:59:05.026506+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:05.026691+00:00", "trade", 7.725, 1.0]
["2026-09-22T19:59:05.039751+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:05.039781+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:05.155660+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:05.201098+00:00", "trade", 7.7299, 51.0]
["2026-09-22T19:59:05.201151+00:00", "trade", 7.725, 2.0]
["2026-09-22T19:59:05.201724+00:00", "trade", 7.725, 3.0]
["2026-09-22T19:59:05.247683+00:00", "trade", 7.725, 53.0]
["2026-09-22T19:59:05.247735+00:00", "trade", 7.725, 12.0]
["2026-09-22T19:59:05.247736+00:00", "trade", 7.725, 13.0]
["2026-09-22T19:59:05.248296+00:00", "trade", 7.725, 6.0]
["2026-09-22T19:59:05.248307+00:00", "trade", 7.725, 11.0]
["2026-09-22T19:59:05.440563+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:05.447853+00:00", "trade", 7.725, 1.0]
["2026-09-22T19:59:05.452565+00:00", "trade", 7.725, 199.0]
["2026-09-22T19:59:05.460011+00:00", "trade", 7.725, 3.0]
["2026-09-22T19:59:05.472974+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:05.490775+00:00", "trade", 7.7151, 1.0]
["2026-09-22T19:59:05.495114+00:00", "trade", 7.7151, 1.0]
["2026-09-22T19:59:05.516790+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:05.537984+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:05.581553+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:05.639703+00:00", "trade", 7.725, 9000.0]
["2026-09-22T19:59:05.644832+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:05.671908+00:00", "trade", 7.725, 9.0]
["2026-09-22T19:59:05.676276+00:00", "trade", 7.7238, 1.0]
["2026-09-22T19:59:05.686886+00:00", "trade", 7.725, 5.0]
["2026-09-22T19:59:05.689287+00:00", "trade", 7.72, 1.0]
["2026-09-22T19:59:05.908550+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:05.919144+00:00", "trade", 7.725, 9.0]
["2026-09-22T19:59:05.921262+00:00", "trade", 7.725, 37.0]
["2026-09-22T19:59:05.928310+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:05.934331+00:00", "trade", 7.73, 37.0]
["2026-09-22T19:59:05.991203+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:06.089597+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:06.104294+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:06.218648+00:00", "trade", 7.725, 165.0]
["2026-09-22T19:59:06.218847+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:06.221094+00:00", "trade", 7.725, 1.0]
["2026-09-22T19:59:06.225143+00:00", "trade", 7.73, 1.0]
["2026-09-22T19:59:06.231657+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:06.288113+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:06.300731+00:00", "trade", 7.7256, 51.0]
["2026-09-22T19:59:06.352149+00:00", "trade", 7.73, 200.0]
["2026-09-22T19:59:06.509594+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:06.531197+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:06.533562+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:06.533594+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:06.544592+00:00", "trade", 7.725, 11.0]
["2026-09-22T19:59:06.545195+00:00", "trade", 7.725, 343.0]
["2026-09-22T19:59:06.545196+00:00", "trade", 7.725, 700.0]
["2026-09-22T19:59:06.545198+00:00", "trade", 7.725, 557.0]
["2026-09-22T19:59:06.545314+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:06.547165+00:00", "trade", 7.725, 300.0]
["2026-09-22T19:59:06.549108+00:00", "trade", 7.725, 200.0]
["2026-09-22T19:59:06.551234+00:00", "trade", 7.725, 200.0]
["2026-09-22T19:59:06.552078+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:06.553285+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:06.553963+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:06.553964+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:06.553965+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:06.555311+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:06.557255+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:06.559109+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:06.561702+00:00", "trade", 7.73, 11.0]
["2026-09-22T19:59:06.568730+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:06.594398+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:06.629653+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:06.639521+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:06.642129+00:00", "trade", 7.725, 25.0]
["2026-09-22T19:59:06.650923+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:06.659299+00:00", "trade", 7.73, 25.0]
["2026-09-22T19:59:06.660772+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:06.991205+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:07.056059+00:00", "trade", 7.725, 18.0]
["2026-09-22T19:59:07.056242+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:07.056637+00:00", "trade", 7.725, 5.0]
["2026-09-22T19:59:07.057745+00:00", "trade", 7.725, 3.0]
["2026-09-22T19:59:07.145935+00:00", "trade", 7.7299, 150.0]
["2026-09-22T19:59:07.158736+00:00", "trade", 7.725, 700.0]
["2026-09-22T19:59:07.196248+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:07.209816+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:07.222386+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:07.286960+00:00", "trade", 7.725, 500.0]
["2026-09-22T19:59:07.291580+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:07.357546+00:00", "trade", 7.7201, 1.0]
["2026-09-22T19:59:07.528921+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:07.543483+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:07.594059+00:00", "trade", 7.7201, 200.0]
["2026-09-22T19:59:07.703253+00:00", "trade", 7.7245, 200.0]
["2026-09-22T19:59:07.715724+00:00", "trade", 7.725, 10.0]
["2026-09-22T19:59:07.726152+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:07.734342+00:00", "trade", 7.73, 10.0]
["2026-09-22T19:59:07.812756+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:08.050805+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:08.065776+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:08.093979+00:00", "trade", 7.725, 107.0]
["2026-09-22T19:59:08.187449+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:08.207994+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:08.359387+00:00", "trade", 7.73, 6.0]
["2026-09-22T19:59:08.446479+00:00", "trade", 7.725, 400.0]
["2026-09-22T19:59:08.462905+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:08.471788+00:00", "trade", 7.725, 200.0]
["2026-09-22T19:59:08.471788+00:00", "trade", 7.725, 200.0]
["2026-09-22T19:59:08.471789+00:00", "trade", 7.725, 200.0]
["2026-09-22T19:59:08.471800+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:08.471828+00:00", "trade", 7.725, 200.0]
["2026-09-22T19:59:08.471940+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:08.472282+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:08.472309+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:08.504637+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:08.666571+00:00", "trade", 7.725, 5.0]
["2026-09-22T19:59:08.667459+00:00", "trade", 7.725, 101.0]
["2026-09-22T19:59:08.667512+00:00", "trade", 7.725, 38.0]
["2026-09-22T19:59:08.765233+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:08.855385+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:08.857342+00:00", "trade", 7.725, 11.0]
["2026-09-22T19:59:08.865441+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:08.874488+00:00", "trade", 7.73, 11.0]
["2026-09-22T19:59:08.969930+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:08.971893+00:00", "trade", 7.725, 6.0]
["2026-09-22T19:59:08.974593+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:08.990852+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:09.000322+00:00", "trade", 7.73, 6.0]
["2026-09-22T19:59:09.080228+00:00", "trade", 7.73, 2210.0]
["2026-09-22T19:59:09.346394+00:00", "trade", 7.725, 700.0]
["2026-09-22T19:59:09.506017+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:09.747485+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:09.748532+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:09.748726+00:00", "trade", 7.725, 35.0]
["2026-09-22T19:59:09.748741+00:00", "trade", 7.725, 68.0]
["2026-09-22T19:59:09.924193+00:00", "trade", 7.725, 1000.0]
["2026-09-22T19:59:10.018451+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:10.064966+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:10.315368+00:00", "trade", 7.73, 32.0]
["2026-09-22T19:59:10.334813+00:00", "trade", 7.73, 3.0]
["2026-09-22T19:59:10.435899+00:00", "trade", 7.73, 500.0]
["2026-09-22T19:59:10.448428+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:10.469998+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:10.470000+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:10.470002+00:00", "trade", 7.725, 200.0]
["2026-09-22T19:59:10.470010+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:10.470150+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:10.485236+00:00", "trade", 7.725, 1.0]
["2026-09-22T19:59:10.487002+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:10.487003+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:10.528020+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:10.536385+00:00", "trade", 7.725, 200.0]
["2026-09-22T19:59:10.559249+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:10.581264+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:10.603786+00:00", "trade", 7.725, 77.0]
["2026-09-22T19:59:10.831793+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:10.833624+00:00", "trade", 7.7256, 102.0]
["2026-09-22T19:59:10.834421+00:00", "trade", 7.725, 36.0]
["2026-09-22T19:59:10.834851+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:10.837554+00:00", "trade", 7.725, 25.0]
["2026-09-22T19:59:10.901906+00:00", "trade", 7.725, 1004.0]
["2026-09-22T19:59:10.954030+00:00", "trade", 7.725, 196.0]
["2026-09-22T19:59:11.242991+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:11.259645+00:00", "trade", 7.725, 10.0]
["2026-09-22T19:59:11.373595+00:00", "trade", 7.725, 300.0]
["2026-09-22T19:59:11.402718+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:11.429022+00:00", "trade", 7.7299, 51.0]
["2026-09-22T19:59:11.477445+00:00", "trade", 7.725, 15.0]
["2026-09-22T19:59:11.500215+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:11.535314+00:00", "trade", 7.7078, 4.0]
["2026-09-22T19:59:11.541268+00:00", "trade", 7.7078, 4.0]
["2026-09-22T19:59:11.544508+00:00", "trade", 7.7078, 900.0]
["2026-09-22T19:59:11.568962+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:11.919054+00:00", "trade", 7.722, 1.0]
["2026-09-22T19:59:11.919984+00:00", "trade", 7.725, 40.0]
["2026-09-22T19:59:11.920037+00:00", "trade", 7.725, 38.0]
["2026-09-22T19:59:11.920088+00:00", "trade", 7.725, 21.0]
["2026-09-22T19:59:12.145134+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:12.149004+00:00", "trade", 7.72, 3212.0]
["2026-09-22T19:59:12.150589+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:12.177733+00:00", "trade", 7.73, 2196.0]
["2026-09-22T19:59:12.226048+00:00", "trade", 7.725, 31.0]
["2026-09-22T19:59:12.410264+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:12.564945+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:12.565484+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:12.576669+00:00", "trade", 7.7256, 51.0]
["2026-09-22T19:59:12.584447+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:12.585304+00:00", "trade", 7.725, 1200.0]
["2026-09-22T19:59:12.603412+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:12.603412+00:00", "trade", 7.725, 200.0]
["2026-09-22T19:59:12.603413+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:12.603424+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:12.603564+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:12.603892+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:12.603907+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:12.621701+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:12.643158+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:12.658062+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:12.674092+00:00", "trade", 7.725, 200.0]
["2026-09-22T19:59:12.694220+00:00", "trade", 7.7299, 200.0]
["2026-09-22T19:59:12.697674+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:12.711669+00:00", "trade", 7.725, 300.0]
["2026-09-22T19:59:12.887469+00:00", "trade", 7.725, 17.0]
["2026-09-22T19:59:12.888220+00:00", "trade", 7.725, 33.0]
["2026-09-22T19:59:12.896712+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:12.902552+00:00", "trade", 7.73, 17.0]
["2026-09-22T19:59:12.919273+00:00", "trade", 7.725, 14.0]
["2026-09-22T19:59:12.929718+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:12.935665+00:00", "trade", 7.73, 14.0]
["2026-09-22T19:59:12.946850+00:00", "trade", 7.725, 2.0]
["2026-09-22T19:59:12.946903+00:00", "trade", 7.725, 43.0]
["2026-09-22T19:59:12.946961+00:00", "trade", 7.725, 42.0]
["2026-09-22T19:59:12.947010+00:00", "trade", 7.725, 39.0]
["2026-09-22T19:59:12.947059+00:00", "trade", 7.725, 53.0]
["2026-09-22T19:59:13.025962+00:00", "trade", 7.725, 641.0]
["2026-09-22T19:59:13.101756+00:00", "trade", 7.72, 64.0]
["2026-09-22T19:59:13.111826+00:00", "trade", 7.725, 10.0]
["2026-09-22T19:59:13.123345+00:00", "trade", 7.725, 12.0]
["2026-09-22T19:59:13.132710+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:13.137327+00:00", "trade", 7.725, 195.0]
["2026-09-22T19:59:13.139475+00:00", "trade", 7.73, 12.0]
["2026-09-22T19:59:13.147398+00:00", "trade", 7.725, 1136.0]
["2026-09-22T19:59:13.166581+00:00", "trade", 7.73, 35.0]
["2026-09-22T19:59:13.179146+00:00", "trade", 7.725, 7.0]
["2026-09-22T19:59:13.381131+00:00", "trade", 7.7251, 200.0]
["2026-09-22T19:59:13.396201+00:00", "trade", 7.7217, 4046.0]
["2026-09-22T19:59:13.417544+00:00", "trade", 7.7217, 1.0]
["2026-09-22T19:59:13.501628+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:13.502515+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:13.580543+00:00", "trade", 7.7246, 1.0]
["2026-09-22T19:59:13.619895+00:00", "trade", 7.725, 51.0]
["2026-09-22T19:59:13.697208+00:00", "trade", 7.725, 19.0]
["2026-09-22T19:59:13.758555+00:00", "trade", 7.725, 800.0]
["2026-09-22T19:59:13.856665+00:00", "trade", 7.7299, 230.0]
["2026-09-22T19:59:14.061811+00:00", "trade", 7.725, 90.0]
["2026-09-22T19:59:14.063726+00:00", "trade", 7.725, 34.0]
["2026-09-22T19:59:14.502698+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:14.511275+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:14.511285+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:14.511425+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:14.511760+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:14.511762+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:14.514112+00:00", "trade", 7.725, 200.0]
["2026-09-22T19:59:14.514124+00:00", "trade", 7.725, 200.0]
["2026-09-22T19:59:14.514265+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:14.514597+00:00", "trade", 7.725, 200.0]
["2026-09-22T19:59:14.514607+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:14.568940+00:00", "trade", 7.73, 444.0]
["2026-09-22T19:59:14.585367+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:14.662072+00:00", "trade", 7.7299, 51.0]
["2026-09-22T19:59:14.992789+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:14.994127+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:15.010288+00:00", "trade", 7.73, 200.0]
["2026-09-22T19:59:15.010291+00:00", "trade", 7.73, 150.0]
["2026-09-22T19:59:15.012330+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:15.029551+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:15.042632+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:15.042929+00:00", "trade", 7.73, 39.0]
["2026-09-22T19:59:15.112058+00:00", "trade", 7.72, 2000.0]
["2026-09-22T19:59:15.146418+00:00", "trade", 7.73, 250.0]
["2026-09-22T19:59:15.146535+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:15.146801+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:15.148422+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:15.278030+00:00", "trade", 7.725, 13.0]
["2026-09-22T19:59:15.288894+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:15.291553+00:00", "trade", 7.73, 2196.0]
["2026-09-22T19:59:15.296335+00:00", "trade", 7.73, 13.0]
["2026-09-22T19:59:15.371634+00:00", "trade", 7.73, 400.0]
["2026-09-22T19:59:15.421829+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:15.508099+00:00", "trade", 7.72, 1268.0]
["2026-09-22T19:59:15.508101+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:59:15.508101+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:59:15.508101+00:00", "trade", 7.72, 432.0]
["2026-09-22T19:59:15.508104+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:15.508111+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:15.508122+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:59:15.508125+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:15.508126+00:00", "trade", 7.72, 1350.0]
["2026-09-22T19:59:15.508128+00:00", "trade", 7.72, 704.0]
["2026-09-22T19:59:15.508139+00:00", "trade", 7.72, 300.0]
["2026-09-22T19:59:15.508174+00:00", "trade", 7.725, 1.0]
["2026-09-22T19:59:15.508176+00:00", "trade", 7.725, 1.0]
["2026-09-22T19:59:15.508198+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:15.508299+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:15.508321+00:00", "trade", 7.725, 821.0]
["2026-09-22T19:59:15.508852+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:15.508860+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:15.508903+00:00", "trade", 7.72, 25.0]
["2026-09-22T19:59:15.508959+00:00", "trade", 7.72, 400.0]
["2026-09-22T19:59:15.509013+00:00", "trade", 7.725, 7.0]
["2026-09-22T19:59:15.509196+00:00", "trade", 7.725, 4.0]
["2026-09-22T19:59:15.510199+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:15.510569+00:00", "trade", 7.725, 8.0]
["2026-09-22T19:59:15.510576+00:00", "trade", 7.725, 4.0]
["2026-09-22T19:59:15.511174+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:15.511473+00:00", "trade", 7.725, 10.0]
["2026-09-22T19:59:15.511474+00:00", "trade", 7.725, 4.0]
["2026-09-22T19:59:15.512578+00:00", "trade", 7.725, 24.0]
["2026-09-22T19:59:15.512732+00:00", "trade", 7.725, 4.0]
["2026-09-22T19:59:15.512735+00:00", "trade", 7.725, 8.0]
["2026-09-22T19:59:15.513507+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:15.517946+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:15.553179+00:00", "trade", 7.725, 17.0]
["2026-09-22T19:59:15.553197+00:00", "trade", 7.725, 83.0]
["2026-09-22T19:59:15.798785+00:00", "trade", 7.725, 9000.0]
["2026-09-22T19:59:15.799628+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:15.932271+00:00", "trade", 7.7254, 52.0]
["2026-09-22T19:59:15.946528+00:00", "trade", 7.725, 532.0]
["2026-09-22T19:59:15.946530+00:00", "trade", 7.725, 268.0]
["2026-09-22T19:59:15.971971+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:16.142386+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:16.149450+00:00", "trade", 7.73, 200.0]
["2026-09-22T19:59:16.150681+00:00", "trade", 7.725, 47.0]
["2026-09-22T19:59:16.192128+00:00", "trade", 7.73, 35.0]
["2026-09-22T19:59:16.257198+00:00", "trade", 7.725, 600.0]
["2026-09-22T19:59:16.381635+00:00", "trade", 7.7201, 10.0]
["2026-09-22T19:59:16.518006+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:16.519573+00:00", "trade", 7.725, 108.0]
["2026-09-22T19:59:16.519635+00:00", "trade", 7.725, 192.0]
["2026-09-22T19:59:16.545375+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:16.545425+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:16.545566+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:16.545901+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:16.545912+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:16.563419+00:00", "trade", 7.725, 200.0]
["2026-09-22T19:59:16.563472+00:00", "trade", 7.725, 200.0]
["2026-09-22T19:59:16.563612+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:16.563949+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:16.563950+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:16.591146+00:00", "trade", 7.725, 300.0]
["2026-09-22T19:59:16.832376+00:00", "trade", 7.7201, 1000.0]
["2026-09-22T19:59:16.991612+00:00", "trade", 7.725, 900.0]
["2026-09-22T19:59:16.991616+00:00", "trade", 7.725, 400.0]
["2026-09-22T19:59:16.991623+00:00", "trade", 7.725, 1100.0]
["2026-09-22T19:59:16.991639+00:00", "trade", 7.725, 440.0]
["2026-09-22T19:59:16.991711+00:00", "trade", 7.725, 1300.0]
["2026-09-22T19:59:16.991999+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:17.005642+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:17.090834+00:00", "trade", 7.7255, 51.0]
["2026-09-22T19:59:17.162633+00:00", "trade", 7.7254, 1.0]
["2026-09-22T19:59:17.163297+00:00", "trade", 7.73, 2.0]
["2026-09-22T19:59:17.163417+00:00", "trade", 7.725, 23.0]
["2026-09-22T19:59:17.163545+00:00", "trade", 7.725, 15.0]
["2026-09-22T19:59:17.163596+00:00", "trade", 7.725, 86.0]
["2026-09-22T19:59:17.163647+00:00", "trade", 7.725, 57.0]
["2026-09-22T19:59:17.165001+00:00", "trade", 7.725, 2.0]
["2026-09-22T19:59:17.165064+00:00", "trade", 7.725, 108.0]
["2026-09-22T19:59:17.165760+00:00", "trade", 7.725, 23.0]
["2026-09-22T19:59:17.195904+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:17.240045+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:17.267453+00:00", "trade", 7.725, 972.0]
["2026-09-22T19:59:17.267454+00:00", "trade", 7.725, 700.0]
["2026-09-22T19:59:17.267457+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:17.267458+00:00", "trade", 7.725, 3828.0]
["2026-09-22T19:59:17.267562+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:17.278222+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:17.309053+00:00", "trade", 7.725, 8.0]
["2026-09-22T19:59:17.559132+00:00", "trade", 7.725, 469.0]
["2026-09-22T19:59:17.559498+00:00", "trade", 7.725, 1.0]
["2026-09-22T19:59:17.627171+00:00", "trade", 7.725, 30.0]
["2026-09-22T19:59:17.665336+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:17.773145+00:00", "trade", 7.725, 500.0]
["2026-09-22T19:59:17.896090+00:00", "trade", 7.7267, 52.0]
["2026-09-22T19:59:17.902676+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:17.914557+00:00", "trade", 7.7267, 1.0]
["2026-09-22T19:59:17.918696+00:00", "trade", 7.73, 1.0]
["2026-09-22T19:59:18.158478+00:00", "trade", 7.725, 700.0]
["2026-09-22T19:59:18.189817+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:18.276249+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:18.277365+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:18.277501+00:00", "trade", 7.725, 48.0]
["2026-09-22T19:59:18.277908+00:00", "trade", 7.725, 52.0]
["2026-09-22T19:59:18.278671+00:00", "trade", 7.725, 56.0]
["2026-09-22T19:59:18.401168+00:00", "trade", 7.73, 2195.0]
["2026-09-22T19:59:18.425429+00:00", "trade", 7.7165, 3.0]
["2026-09-22T19:59:18.624572+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:18.624621+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:18.624762+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:18.644138+00:00", "trade", 7.725, 300.0]
["2026-09-22T19:59:18.644188+00:00", "trade", 7.725, 300.0]
["2026-09-22T19:59:18.644328+00:00", "trade", 7.725, 300.0]
["2026-09-22T19:59:18.931872+00:00", "trade", 7.7299, 51.0]
["2026-09-22T19:59:19.330846+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:19.373407+00:00", "trade", 7.73, 35.0]
["2026-09-22T19:59:19.374251+00:00", "trade", 7.725, 15.0]
["2026-09-22T19:59:19.374444+00:00", "trade", 7.725, 36.0]
["2026-09-22T19:59:19.374499+00:00", "trade", 7.725, 53.0]
["2026-09-22T19:59:19.374576+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:19.545508+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:19.572531+00:00", "trade", 7.7255, 2.0]
["2026-09-22T19:59:19.816152+00:00", "trade", 7.725, 6.0]
["2026-09-22T19:59:20.192162+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:20.192187+00:00", "trade", 7.73, 10.0]
["2026-09-22T19:59:20.192194+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:20.192218+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:20.309714+00:00", "trade", 7.73, 32.0]
["2026-09-22T19:59:20.309977+00:00", "trade", 7.73, 363.0]
["2026-09-22T19:59:20.316038+00:00", "trade", 7.7201, 2500.0]
["2026-09-22T19:59:20.347135+00:00", "trade", 7.73, 30.0]
["2026-09-22T19:59:20.347135+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:20.347136+00:00", "trade", 7.73, 2.0]
["2026-09-22T19:59:20.347138+00:00", "trade", 7.73, 70.0]
["2026-09-22T19:59:20.347139+00:00", "trade", 7.73, 20.0]
["2026-09-22T19:59:20.347142+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:20.347143+00:00", "trade", 7.73, 20.0]
["2026-09-22T19:59:20.347143+00:00", "trade", 7.73, 10.0]
["2026-09-22T19:59:20.347144+00:00", "trade", 7.73, 454.0]
["2026-09-22T19:59:20.347146+00:00", "trade", 7.73, 94.0]
["2026-09-22T19:59:20.347150+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:20.347157+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:20.347163+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:20.347170+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:20.347176+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:20.347183+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:20.347190+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:20.347197+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:20.347203+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:20.347210+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:20.347216+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:20.347222+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:20.347228+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:20.347560+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:20.347573+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:20.347639+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:20.348164+00:00", "trade", 7.73, 5.0]
["2026-09-22T19:59:20.348216+00:00", "trade", 7.73, 20.0]
["2026-09-22T19:59:20.349825+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:20.403215+00:00", "trade", 7.7259, 51.0]
["2026-09-22T19:59:20.405683+00:00", "trade", 7.725, 34.0]
["2026-09-22T19:59:20.407144+00:00", "trade", 7.725, 14.0]
["2026-09-22T19:59:20.516179+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:20.516295+00:00", "trade", 7.725, 400.0]
["2026-09-22T19:59:20.715520+00:00", "trade", 7.73, 200.0]
["2026-09-22T19:59:20.738344+00:00", "trade", 7.73, 700.0]
["2026-09-22T19:59:20.766975+00:00", "trade", 7.725, 200.0]
["2026-09-22T19:59:20.789712+00:00", "trade", 7.7259, 200.0]
["2026-09-22T19:59:20.817462+00:00", "trade", 7.7219, 500.0]
["2026-09-22T19:59:20.845310+00:00", "trade", 7.73, 300.0]
["2026-09-22T19:59:20.952235+00:00", "trade", 7.7085, 50.0]
["2026-09-22T19:59:20.971267+00:00", "trade", 7.73, 300.0]
["2026-09-22T19:59:20.971275+00:00", "trade", 7.73, 1.0]
["2026-09-22T19:59:21.026158+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:21.026158+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:21.074780+00:00", "trade", 7.725, 800.0]
["2026-09-22T19:59:21.081667+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:21.087537+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:21.208626+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:21.269648+00:00", "trade", 7.73, 2198.0]
["2026-09-22T19:59:21.531069+00:00", "trade", 7.725, 28.0]
["2026-09-22T19:59:21.531127+00:00", "trade", 7.725, 62.0]
["2026-09-22T19:59:21.531205+00:00", "trade", 7.725, 18.0]
["2026-09-22T19:59:21.531260+00:00", "trade", 7.725, 71.0]
["2026-09-22T19:59:21.588962+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:21.745266+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:21.750584+00:00", "trade", 7.73, 800.0]
["2026-09-22T19:59:21.776213+00:00", "trade", 7.725, 5.0]
["2026-09-22T19:59:21.836074+00:00", "trade", 7.7259, 51.0]
["2026-09-22T19:59:22.202107+00:00", "trade", 7.725, 40.0]
["2026-09-22T19:59:22.202235+00:00", "trade", 7.725, 40.0]
["2026-09-22T19:59:22.270929+00:00", "trade", 7.73, 40.0]
["2026-09-22T19:59:22.289956+00:00", "trade", 7.725, 88.0]
["2026-09-22T19:59:22.291154+00:00", "trade", 7.725, 44.0]
["2026-09-22T19:59:22.426866+00:00", "trade", 7.7259, 51.0]
["2026-09-22T19:59:22.516611+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:22.553052+00:00", "trade", 7.7085, 224.0]
["2026-09-22T19:59:22.622617+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:22.622647+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:22.749580+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:22.751785+00:00", "trade", 7.73, 130.0]
["2026-09-22T19:59:22.751798+00:00", "trade", 7.73, 570.0]
["2026-09-22T19:59:22.753942+00:00", "trade", 7.73, 22.0]
["2026-09-22T19:59:22.821897+00:00", "trade", 7.73, 5.0]
["2026-09-22T19:59:23.365986+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:23.724941+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:23.777722+00:00", "trade", 7.73, 700.0]
["2026-09-22T19:59:23.780884+00:00", "trade", 7.725, 9.0]
["2026-09-22T19:59:23.780935+00:00", "trade", 7.725, 6.0]
["2026-09-22T19:59:23.809266+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:23.846696+00:00", "trade", 7.7259, 1.0]
["2026-09-22T19:59:23.954434+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:23.954460+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:23.955004+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:23.955036+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:23.962522+00:00", "trade", 7.7299, 256.0]
["2026-09-22T19:59:23.992227+00:00", "trade", 7.725, 200.0]
["2026-09-22T19:59:24.086001+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.086026+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.092820+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.177894+00:00", "trade", 7.73, 2198.0]
["2026-09-22T19:59:24.213701+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.407315+00:00", "trade", 7.73, 18.0]
["2026-09-22T19:59:24.407324+00:00", "trade", 7.73, 4.0]
["2026-09-22T19:59:24.407327+00:00", "trade", 7.73, 3.0]
["2026-09-22T19:59:24.407333+00:00", "trade", 7.73, 3.0]
["2026-09-22T19:59:24.407341+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:24.407352+00:00", "trade", 7.73, 226.0]
["2026-09-22T19:59:24.415291+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.415324+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.415884+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.415910+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.416551+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.422758+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.531883+00:00", "trade", 7.725, 28.0]
["2026-09-22T19:59:24.531943+00:00", "trade", 7.725, 29.0]
["2026-09-22T19:59:24.532014+00:00", "trade", 7.725, 69.0]
["2026-09-22T19:59:24.561898+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.562267+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.621158+00:00", "trade", 7.7298, 10.0]
["2026-09-22T19:59:24.682265+00:00", "trade", 7.7086, 5.0]
["2026-09-22T19:59:24.758497+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.758503+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.758510+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.758516+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.758526+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.758530+00:00", "trade", 7.73, 200.0]
["2026-09-22T19:59:24.758532+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.758533+00:00", "trade", 7.73, 700.0]
["2026-09-22T19:59:24.758539+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.758682+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.758696+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.758817+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.759052+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.759072+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.759267+00:00", "trade", 7.73, 9.0]
["2026-09-22T19:59:24.760612+00:00", "trade", 7.726, 306.0]
["2026-09-22T19:59:24.777475+00:00", "trade", 7.73, 574.0]
["2026-09-22T19:59:24.777483+00:00", "trade", 7.73, 126.0]
["2026-09-22T19:59:24.780142+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:24.806326+00:00", "trade", 7.73, 200.0]
["2026-09-22T19:59:24.807356+00:00", "trade", 7.725, 4.0]
["2026-09-22T19:59:24.807654+00:00", "trade", 7.725, 55.0]
["2026-09-22T19:59:24.810158+00:00", "trade", 7.72, 10.0]
["2026-09-22T19:59:24.810498+00:00", "trade", 7.73, 19.0]
["2026-09-22T19:59:24.811334+00:00", "trade", 7.725, 13.0]
["2026-09-22T19:59:24.859163+00:00", "trade", 7.73, 264.0]
["2026-09-22T19:59:24.918860+00:00", "trade", 7.725, 3.0]
["2026-09-22T19:59:24.931104+00:00", "trade", 7.725, 4.0]
["2026-09-22T19:59:25.044888+00:00", "trade", 7.73, 570.0]
["2026-09-22T19:59:25.044897+00:00", "trade", 7.73, 128.0]
["2026-09-22T19:59:25.044900+00:00", "trade", 7.73, 700.0]
["2026-09-22T19:59:25.044905+00:00", "trade", 7.73, 158.0]
["2026-09-22T19:59:25.044916+00:00", "trade", 7.73, 1721.0]
["2026-09-22T19:59:25.044951+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:25.070007+00:00", "trade", 7.725, 200.0]
["2026-09-22T19:59:25.097694+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:25.097721+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:25.138254+00:00", "trade", 7.73, 35.0]
["2026-09-22T19:59:25.138319+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:25.138326+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:25.139180+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:25.139209+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:25.140411+00:00", "trade", 7.725, 37.0]
["2026-09-22T19:59:25.140453+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:25.219549+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:25.219922+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:25.505094+00:00", "trade", 7.725, 400.0]
["2026-09-22T19:59:25.512400+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:25.534767+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:25.636306+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:25.717752+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:25.718084+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:25.718475+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:25.847413+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:25.999182+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:25.999922+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.000294+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.290987+00:00", "trade", 7.726, 2.0]
["2026-09-22T19:59:26.291352+00:00", "trade", 7.726, 1.0]
["2026-09-22T19:59:26.291419+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.291787+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.597501+00:00", "trade", 7.725, 11.0]
["2026-09-22T19:59:26.597864+00:00", "trade", 7.725, 1.0]
["2026-09-22T19:59:26.672153+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.672526+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.909819+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.909857+00:00", "trade", 7.73, 4.0]
["2026-09-22T19:59:26.909857+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.910104+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.910157+00:00", "trade", 7.73, 96.0]
["2026-09-22T19:59:26.910218+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.910493+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.946493+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.946494+00:00", "trade", 7.73, 30.0]
["2026-09-22T19:59:26.946495+00:00", "trade", 7.73, 20.0]
["2026-09-22T19:59:26.946497+00:00", "trade", 7.73, 200.0]
["2026-09-22T19:59:26.946498+00:00", "trade", 7.73, 200.0]
["2026-09-22T19:59:26.946501+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.946503+00:00", "trade", 7.73, 1.0]
["2026-09-22T19:59:26.946503+00:00", "trade", 7.73, 7.0]
["2026-09-22T19:59:26.946505+00:00", "trade", 7.73, 300.0]
["2026-09-22T19:59:26.946506+00:00", "trade", 7.73, 142.0]
["2026-09-22T19:59:26.946508+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.946515+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.946522+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.946529+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.946535+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.946542+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.946549+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.946555+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.946561+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.946568+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.946575+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.946581+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.946588+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.946594+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.947766+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.947797+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:26.954555+00:00", "trade", 7.7299, 256.0]
["2026-09-22T19:59:27.096867+00:00", "trade", 7.725, 44.0]
["2026-09-22T19:59:27.096929+00:00", "trade", 7.725, 31.0]
["2026-09-22T19:59:27.097486+00:00", "trade", 7.725, 29.0]
["2026-09-22T19:59:27.098523+00:00", "trade", 7.73, 22.0]
["2026-09-22T19:59:27.186133+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:27.186506+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:27.208136+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:27.295690+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:27.296102+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:27.406560+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:27.726708+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:27.727079+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:27.762675+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:27.764321+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:28.041186+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:28.067427+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:28.067772+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:28.068149+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:28.100896+00:00", "trade", 7.725, 300.0]
["2026-09-22T19:59:28.102412+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:28.102506+00:00", "trade", 7.725, 10.0]
["2026-09-22T19:59:28.102569+00:00", "trade", 7.725, 66.0]
["2026-09-22T19:59:28.102624+00:00", "trade", 7.725, 72.0]
["2026-09-22T19:59:28.102682+00:00", "trade", 7.725, 53.0]
["2026-09-22T19:59:28.104290+00:00", "trade", 7.726, 255.0]
["2026-09-22T19:59:28.104355+00:00", "trade", 7.73, 7.0]
["2026-09-22T19:59:28.117618+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:28.121963+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:28.123599+00:00", "trade", 7.73, 36.0]
["2026-09-22T19:59:28.176242+00:00", "trade", 7.73, 320.0]
["2026-09-22T19:59:28.248145+00:00", "trade", 7.725, 5.0]
["2026-09-22T19:59:28.256065+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:28.256416+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:28.256437+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:28.257041+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:28.260811+00:00", "trade", 7.725, 5.0]
["2026-09-22T19:59:28.311398+00:00", "trade", 7.73, 346.0]
["2026-09-22T19:59:28.311408+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:28.311411+00:00", "trade", 7.73, 600.0]
["2026-09-22T19:59:28.311415+00:00", "trade", 7.73, 1882.0]
["2026-09-22T19:59:28.311461+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:28.366246+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:28.411605+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:28.523752+00:00", "trade", 7.725, 400.0]
["2026-09-22T19:59:28.538087+00:00", "trade", 7.73, 246.0]
["2026-09-22T19:59:28.538150+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:28.559829+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:28.891264+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:28.891639+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:28.892330+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:28.899749+00:00", "trade", 7.7299, 102.0]
["2026-09-22T19:59:28.970842+00:00", "trade", 7.725, 7.0]
["2026-09-22T19:59:28.970915+00:00", "trade", 7.725, 33.0]
["2026-09-22T19:59:29.011920+00:00", "trade", 7.73, 4.0]
["2026-09-22T19:59:29.085463+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.085834+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.086871+00:00", "trade", 7.725, 22.0]
["2026-09-22T19:59:29.100367+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.158943+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.158947+00:00", "trade", 7.73, 358.0]
["2026-09-22T19:59:29.158949+00:00", "trade", 7.73, 400.0]
["2026-09-22T19:59:29.158950+00:00", "trade", 7.73, 6109.0]
["2026-09-22T19:59:29.158950+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.158952+00:00", "trade", 7.73, 20.0]
["2026-09-22T19:59:29.158955+00:00", "trade", 7.73, 3900.0]
["2026-09-22T19:59:29.158955+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:29.158957+00:00", "trade", 7.73, 5.0]
["2026-09-22T19:59:29.158957+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.158959+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:29.158964+00:00", "trade", 7.73, 500.0]
["2026-09-22T19:59:29.158964+00:00", "trade", 7.73, 4844.0]
["2026-09-22T19:59:29.158964+00:00", "trade", 7.73, 1444.0]
["2026-09-22T19:59:29.158964+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.158971+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.158978+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.158980+00:00", "trade", 7.73, 700.0]
["2026-09-22T19:59:29.158984+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.158991+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.158997+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.159003+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.159010+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.159017+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.159024+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.159030+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.159037+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.159044+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.159050+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.159056+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.159063+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.159069+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.159075+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.159082+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.159088+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.159094+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.160460+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:29.160520+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.160527+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.160993+00:00", "trade", 7.73, 300.0]
["2026-09-22T19:59:29.161053+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.161213+00:00", "trade", 7.73, 21.0]
["2026-09-22T19:59:29.162764+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.162795+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.162802+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.359925+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.360308+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.378772+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.396535+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.415768+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.450212+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.450224+00:00", "trade", 7.73, 200.0]
["2026-09-22T19:59:29.450357+00:00", "trade", 7.73, 11.0]
["2026-09-22T19:59:29.485070+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.527840+00:00", "trade", 7.725, 49.0]
["2026-09-22T19:59:29.527886+00:00", "trade", 7.725, 70.0]
["2026-09-22T19:59:29.679920+00:00", "trade", 7.7268, 154.0]
["2026-09-22T19:59:29.829520+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.991542+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:29.991915+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:30.018720+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:30.018764+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:30.064863+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:30.101297+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:30.101651+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:30.102044+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:30.328513+00:00", "trade", 7.7266, 300.0]
["2026-09-22T19:59:30.360574+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:30.420402+00:00", "trade", 7.7178, 6.0]
["2026-09-22T19:59:30.550467+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:30.550835+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:30.554833+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:30.858961+00:00", "trade", 7.73, 300.0]
["2026-09-22T19:59:30.859024+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:30.859710+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:30.860079+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:30.860108+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:30.957411+00:00", "trade", 7.7271, 306.0]
["2026-09-22T19:59:30.958437+00:00", "trade", 7.725, 40.0]
["2026-09-22T19:59:30.958481+00:00", "trade", 7.725, 35.0]
["2026-09-22T19:59:30.961994+00:00", "trade", 7.73, 3.0]
["2026-09-22T19:59:30.962055+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:30.969870+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:30.995968+00:00", "trade", 7.725, 500.0]
["2026-09-22T19:59:31.046329+00:00", "trade", 7.725, 23.0]
["2026-09-22T19:59:31.116468+00:00", "trade", 7.73, 5.0]
["2026-09-22T19:59:31.116494+00:00", "trade", 7.73, 14.0]
["2026-09-22T19:59:31.122370+00:00", "trade", 7.725, 200.0]
["2026-09-22T19:59:31.122860+00:00", "trade", 7.73, 35.0]
["2026-09-22T19:59:31.122923+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.132244+00:00", "trade", 7.7299, 30.0]
["2026-09-22T19:59:31.132287+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.133939+00:00", "trade", 7.73, 1708.0]
["2026-09-22T19:59:31.133949+00:00", "trade", 7.73, 96.0]
["2026-09-22T19:59:31.133956+00:00", "trade", 7.73, 1166.0]
["2026-09-22T19:59:31.134001+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.134612+00:00", "trade", 7.725, 30.0]
["2026-09-22T19:59:31.136102+00:00", "trade", 7.725, 1708.0]
["2026-09-22T19:59:31.136147+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.136326+00:00", "trade", 7.725, 96.0]
["2026-09-22T19:59:31.136406+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.136524+00:00", "trade", 7.725, 1166.0]
["2026-09-22T19:59:31.137097+00:00", "trade", 7.725, 7.0]
["2026-09-22T19:59:31.137165+00:00", "trade", 7.725, 63.0]
["2026-09-22T19:59:31.137216+00:00", "trade", 7.725, 56.0]
["2026-09-22T19:59:31.163854+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.164288+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.168718+00:00", "trade", 7.72, 650.0]
["2026-09-22T19:59:31.271638+00:00", "trade", 7.73, 597.0]
["2026-09-22T19:59:31.271642+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271656+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271663+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271670+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271677+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271683+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271690+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271697+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271704+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271710+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271797+00:00", "trade", 7.73, 1759.0]
["2026-09-22T19:59:31.271797+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271798+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:31.271801+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:31.271801+00:00", "trade", 7.73, 80.0]
["2026-09-22T19:59:31.271804+00:00", "trade", 7.73, 2700.0]
["2026-09-22T19:59:31.271804+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271805+00:00", "trade", 7.73, 500.0]
["2026-09-22T19:59:31.271808+00:00", "trade", 7.73, 9061.0]
["2026-09-22T19:59:31.271811+00:00", "trade", 7.73, 16240.0]
["2026-09-22T19:59:31.271811+00:00", "trade", 7.73, 1193.0]
["2026-09-22T19:59:31.271811+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271812+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:31.271815+00:00", "trade", 7.73, 400.0]
["2026-09-22T19:59:31.271818+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271820+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:31.271820+00:00", "trade", 7.73, 54.0]
["2026-09-22T19:59:31.271820+00:00", "trade", 7.73, 1000.0]
["2026-09-22T19:59:31.271823+00:00", "trade", 7.73, 5.0]
["2026-09-22T19:59:31.271825+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271826+00:00", "trade", 7.73, 300.0]
["2026-09-22T19:59:31.271828+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:31.271828+00:00", "trade", 7.73, 400.0]
["2026-09-22T19:59:31.271830+00:00", "trade", 7.73, 300.0]
["2026-09-22T19:59:31.271831+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271833+00:00", "trade", 7.73, 500.0]
["2026-09-22T19:59:31.271834+00:00", "trade", 7.73, 500.0]
["2026-09-22T19:59:31.271837+00:00", "trade", 7.73, 400.0]
["2026-09-22T19:59:31.271837+00:00", "trade", 7.73, 400.0]
["2026-09-22T19:59:31.271838+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271839+00:00", "trade", 7.73, 4152.0]
["2026-09-22T19:59:31.271841+00:00", "trade", 7.73, 516.0]
["2026-09-22T19:59:31.271844+00:00", "trade", 7.73, 132.0]
["2026-09-22T19:59:31.271844+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271846+00:00", "trade", 7.73, 4800.0]
["2026-09-22T19:59:31.271847+00:00", "trade", 7.73, 20.0]
["2026-09-22T19:59:31.271849+00:00", "trade", 7.73, 169.0]
["2026-09-22T19:59:31.271854+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271861+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271865+00:00", "trade", 7.73, 8211.0]
["2026-09-22T19:59:31.271866+00:00", "trade", 7.73, 8800.0]
["2026-09-22T19:59:31.271867+00:00", "trade", 7.73, 1500.0]
["2026-09-22T19:59:31.271868+00:00", "trade", 7.73, 7300.0]
["2026-09-22T19:59:31.271868+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271869+00:00", "trade", 7.73, 200.0]
["2026-09-22T19:59:31.271875+00:00", "trade", 7.73, 1000.0]
["2026-09-22T19:59:31.271875+00:00", "trade", 7.73, 300.0]
["2026-09-22T19:59:31.271875+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271877+00:00", "trade", 7.73, 900.0]
["2026-09-22T19:59:31.271877+00:00", "trade", 7.73, 400.0]
["2026-09-22T19:59:31.271881+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271882+00:00", "trade", 7.73, 900.0]
["2026-09-22T19:59:31.271882+00:00", "trade", 7.73, 700.0]
["2026-09-22T19:59:31.271883+00:00", "trade", 7.73, 400.0]
["2026-09-22T19:59:31.271888+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271895+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271902+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271908+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271915+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271921+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271927+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271933+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271940+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271947+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271954+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271956+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:31.271960+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271967+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271973+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271980+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271988+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.271994+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.272002+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.272010+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.272016+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.272023+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.272029+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.272048+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.272054+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.272060+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.272067+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.272073+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.272081+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.272087+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.272095+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:31.272136+00:00", "quote", 7.73, 7.73]
["2026-09-22T19:59:31.272143+00:00", "quote", 7.73, 7.73]
["2026-09-22T19:59:31.272151+00:00", "quote", 7.73, 7.73]
["2026-09-22T19:59:31.272157+00:00", "quote", 7.73, 7.73]
["2026-09-22T19:59:31.272164+00:00", "quote", 7.73, 7.73]
["2026-09-22T19:59:31.272171+00:00", "quote", 7.73, 7.73]
["2026-09-22T19:59:31.272177+00:00", "quote", 7.73, 7.73]
["2026-09-22T19:59:31.272183+00:00", "quote", 7.73, 7.73]
["2026-09-22T19:59:31.272190+00:00", "quote", 7.73, 7.73]
["2026-09-22T19:59:31.272195+00:00", "trade", 7.73, 20.0]
["2026-09-22T19:59:31.272206+00:00", "quote", 7.73, 7.73]
["2026-09-22T19:59:31.272211+00:00", "quote", 7.73, 7.73]
["2026-09-22T19:59:31.272224+00:00", "quote", 7.73, 7.73]
["2026-09-22T19:59:31.272244+00:00", "quote", 7.73, 7.73]
["2026-09-22T19:59:31.272250+00:00", "quote", 7.73, 7.73]
["2026-09-22T19:59:31.272257+00:00", "quote", 7.73, 7.73]
["2026-09-22T19:59:31.272263+00:00", "quote", 7.73, 7.73]
["2026-09-22T19:59:31.272323+00:00", "quote", 7.73, 7.73]
["2026-09-22T19:59:31.272336+00:00", "quote", 7.73, 7.73]
["2026-09-22T19:59:31.272363+00:00", "quote", 7.73, 7.73]
["2026-09-22T19:59:31.272386+00:00", "trade", 7.73, 5.0]
["2026-09-22T19:59:31.272424+00:00", "trade", 7.73, 20.0]
["2026-09-22T19:59:31.272426+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:31.272426+00:00", "trade", 7.73, 210.0]
["2026-09-22T19:59:31.272426+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.272434+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:31.272457+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.272553+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.272640+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.272737+00:00", "trade", 7.735, 33.0]
["2026-09-22T19:59:31.272738+00:00", "trade", 7.735, 43.0]
["2026-09-22T19:59:31.272761+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.272953+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.273110+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.273251+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.273271+00:00", "trade", 7.735, 2.0]
["2026-09-22T19:59:31.273302+00:00", "trade", 7.735, 6.0]
["2026-09-22T19:59:31.276268+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.276352+00:00", "trade", 7.73, 3.0]
["2026-09-22T19:59:31.276858+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.277944+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.277962+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.277968+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.277975+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.277996+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.278452+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:31.278508+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.278797+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.280905+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.280925+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.282181+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.282208+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.283162+00:00", "trade", 7.735, 65.0]
["2026-09-22T19:59:31.283194+00:00", "trade", 7.735, 8.0]
["2026-09-22T19:59:31.284140+00:00", "trade", 7.735, 75.0]
["2026-09-22T19:59:31.284611+00:00", "trade", 7.74, 25.0]
["2026-09-22T19:59:31.284655+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.285021+00:00", "trade", 7.735, 65.0]
["2026-09-22T19:59:31.288255+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.288280+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.290989+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.294680+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:31.297724+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:31.303331+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.303338+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.308765+00:00", "trade", 7.74, 59.0]
["2026-09-22T19:59:31.308784+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.308791+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.311792+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.314058+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.322467+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.346185+00:00", "trade", 7.74, 50.0]
["2026-09-22T19:59:31.346186+00:00", "trade", 7.74, 30.0]
["2026-09-22T19:59:31.346186+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.346188+00:00", "trade", 7.74, 320.0]
["2026-09-22T19:59:31.346189+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:31.346192+00:00", "trade", 7.74, 200.0]
["2026-09-22T19:59:31.346193+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.346200+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.346207+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.346213+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.346220+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.346233+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.347218+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.347232+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.347238+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.347246+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.347253+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.347263+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.347316+00:00", "trade", 7.74, 20.0]
["2026-09-22T19:59:31.347319+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:31.347319+00:00", "trade", 7.74, 15.0]
["2026-09-22T19:59:31.347319+00:00", "trade", 7.74, 80.0]
["2026-09-22T19:59:31.347323+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:31.348087+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.348094+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.348100+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.348107+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.348517+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.350645+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:31.350707+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.357453+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.357484+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.358737+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.360222+00:00", "trade", 7.74, 1000.0]
["2026-09-22T19:59:31.360446+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.370433+00:00", "trade", 7.74, 1.0]
["2026-09-22T19:59:31.376944+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.377473+00:00", "trade", 7.735, 2.0]
["2026-09-22T19:59:31.380400+00:00", "trade", 7.74, 150.0]
["2026-09-22T19:59:31.380400+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380402+00:00", "trade", 7.74, 1000.0]
["2026-09-22T19:59:31.380403+00:00", "trade", 7.74, 600.0]
["2026-09-22T19:59:31.380405+00:00", "trade", 7.74, 50.0]
["2026-09-22T19:59:31.380408+00:00", "trade", 7.74, 4.0]
["2026-09-22T19:59:31.380408+00:00", "trade", 7.74, 10.0]
["2026-09-22T19:59:31.380408+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380411+00:00", "trade", 7.74, 1.0]
["2026-09-22T19:59:31.380411+00:00", "trade", 7.74, 7.0]
["2026-09-22T19:59:31.380415+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380416+00:00", "trade", 7.74, 1.0]
["2026-09-22T19:59:31.380416+00:00", "trade", 7.74, 2.0]
["2026-09-22T19:59:31.380419+00:00", "trade", 7.74, 3000.0]
["2026-09-22T19:59:31.380419+00:00", "trade", 7.74, 1000.0]
["2026-09-22T19:59:31.380421+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380424+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:31.380424+00:00", "trade", 7.74, 5.0]
["2026-09-22T19:59:31.380426+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:31.380426+00:00", "trade", 7.74, 1370.0]
["2026-09-22T19:59:31.380428+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380435+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380441+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380449+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380456+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380461+00:00", "trade", 7.74, 2630.0]
["2026-09-22T19:59:31.380462+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:31.380463+00:00", "trade", 7.74, 1000.0]
["2026-09-22T19:59:31.380464+00:00", "trade", 7.74, 175.0]
["2026-09-22T19:59:31.380466+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380468+00:00", "trade", 7.74, 200.0]
["2026-09-22T19:59:31.380468+00:00", "trade", 7.74, 600.0]
["2026-09-22T19:59:31.380471+00:00", "trade", 7.74, 200.0]
["2026-09-22T19:59:31.380471+00:00", "trade", 7.74, 200.0]
["2026-09-22T19:59:31.380473+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380476+00:00", "trade", 7.74, 8.0]
["2026-09-22T19:59:31.380476+00:00", "trade", 7.74, 87.0]
["2026-09-22T19:59:31.380479+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380485+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380491+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380498+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380505+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380507+00:00", "trade", 7.74, 413.0]
["2026-09-22T19:59:31.380507+00:00", "trade", 7.74, 11.0]
["2026-09-22T19:59:31.380511+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380518+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380524+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380531+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380537+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380544+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380551+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380557+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380565+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380571+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380591+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380597+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380613+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380619+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380626+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380632+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380638+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380645+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380651+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380658+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380665+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380671+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380677+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380690+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380698+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380781+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.380782+00:00", "trade", 7.74, 600.0]
["2026-09-22T19:59:31.380917+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.380927+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.381021+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.381028+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.381034+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.381041+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.381048+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.381052+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:31.381053+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381085+00:00", "trade", 7.74, 1440.0]
["2026-09-22T19:59:31.381089+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381112+00:00", "trade", 7.74, 60.0]
["2026-09-22T19:59:31.381115+00:00", "trade", 7.74, 6700.0]
["2026-09-22T19:59:31.381117+00:00", "trade", 7.74, 1618.0]
["2026-09-22T19:59:31.381118+00:00", "trade", 7.74, 900.0]
["2026-09-22T19:59:31.381118+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381120+00:00", "trade", 7.74, 1440.0]
["2026-09-22T19:59:31.381122+00:00", "trade", 7.74, 700.0]
["2026-09-22T19:59:31.381124+00:00", "trade", 7.74, 300.0]
["2026-09-22T19:59:31.381124+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381126+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:31.381127+00:00", "trade", 7.74, 83.0]
["2026-09-22T19:59:31.381129+00:00", "trade", 7.74, 3300.0]
["2026-09-22T19:59:31.381131+00:00", "trade", 7.74, 6022.0]
["2026-09-22T19:59:31.381131+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381132+00:00", "trade", 7.74, 106.0]
["2026-09-22T19:59:31.381132+00:00", "trade", 7.74, 20.0]
["2026-09-22T19:59:31.381134+00:00", "trade", 7.74, 1643.0]
["2026-09-22T19:59:31.381139+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381146+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381151+00:00", "trade", 7.74, 36.0]
["2026-09-22T19:59:31.381153+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381160+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381166+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381173+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381179+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381183+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381186+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381207+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381213+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381227+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381235+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381241+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381247+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381249+00:00", "trade", 7.74, 1510.0]
["2026-09-22T19:59:31.381251+00:00", "trade", 7.74, 6700.0]
["2026-09-22T19:59:31.381252+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:31.381254+00:00", "trade", 7.74, 1665.0]
["2026-09-22T19:59:31.381255+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381256+00:00", "trade", 7.74, 300.0]
["2026-09-22T19:59:31.381268+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381276+00:00", "trade", 7.74, 1438.0]
["2026-09-22T19:59:31.381294+00:00", "trade", 7.74, 20.0]
["2026-09-22T19:59:31.381295+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381295+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381302+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381308+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381314+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381321+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381328+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381332+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381336+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381343+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381344+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381347+00:00", "trade", 7.74, 400.0]
["2026-09-22T19:59:31.381350+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381357+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381365+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381371+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381378+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381386+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381392+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381396+00:00", "trade", 7.74, 400.0]
["2026-09-22T19:59:31.381398+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381399+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381405+00:00", "trade", 7.74, 7.0]
["2026-09-22T19:59:31.381407+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381414+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381417+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381421+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381428+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381435+00:00", "trade", 7.74, 39.0]
["2026-09-22T19:59:31.381441+00:00", "trade", 7.74, 1400.0]
["2026-09-22T19:59:31.381441+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381443+00:00", "trade", 7.74, 1400.0]
["2026-09-22T19:59:31.381444+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:31.381447+00:00", "trade", 7.74, 1500.0]
["2026-09-22T19:59:31.381450+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381451+00:00", "trade", 7.74, 1626.0]
["2026-09-22T19:59:31.381457+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381458+00:00", "trade", 7.74, 2514.0]
["2026-09-22T19:59:31.381459+00:00", "trade", 7.74, 900.0]
["2026-09-22T19:59:31.381459+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381461+00:00", "trade", 7.74, 171.0]
["2026-09-22T19:59:31.381462+00:00", "trade", 7.74, 500.0]
["2026-09-22T19:59:31.381464+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381466+00:00", "trade", 7.74, 2200.0]
["2026-09-22T19:59:31.381467+00:00", "trade", 7.74, 200.0]
["2026-09-22T19:59:31.381470+00:00", "trade", 7.74, 1500.0]
["2026-09-22T19:59:31.381471+00:00", "trade", 7.74, 66.0]
["2026-09-22T19:59:31.381471+00:00", "trade", 7.74, 300.0]
["2026-09-22T19:59:31.381471+00:00", "trade", 7.74, 1400.0]
["2026-09-22T19:59:31.381471+00:00", "trade", 7.74, 740.0]
["2026-09-22T19:59:31.381471+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381474+00:00", "trade", 7.74, 1649.0]
["2026-09-22T19:59:31.381477+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381478+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381480+00:00", "trade", 7.74, 2629.0]
["2026-09-22T19:59:31.381482+00:00", "trade", 7.74, 8.0]
["2026-09-22T19:59:31.381483+00:00", "trade", 7.74, 700.0]
["2026-09-22T19:59:31.381486+00:00", "trade", 7.74, 171.0]
["2026-09-22T19:59:31.381486+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381492+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381499+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381505+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381512+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381519+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381533+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381540+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381550+00:00", "trade", 7.745, 1136.0]
["2026-09-22T19:59:31.381554+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381568+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381582+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381592+00:00", "trade", 7.745, 1136.0]
["2026-09-22T19:59:31.381592+00:00", "trade", 7.74, 264.0]
["2026-09-22T19:59:31.381599+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381606+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381636+00:00", "trade", 7.74, 400.0]
["2026-09-22T19:59:31.381640+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381647+00:00", "trade", 7.74, 154.0]
["2026-09-22T19:59:31.381666+00:00", "trade", 7.74, 32.0]
["2026-09-22T19:59:31.381694+00:00", "trade", 7.74, 45.0]
["2026-09-22T19:59:31.381720+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381728+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381733+00:00", "trade", 7.745, 800.0]
["2026-09-22T19:59:31.381735+00:00", "trade", 7.74, 3000.0]
["2026-09-22T19:59:31.381735+00:00", "trade", 7.74, 1300.0]
["2026-09-22T19:59:31.381735+00:00", "trade", 7.74, 1400.0]
["2026-09-22T19:59:31.381736+00:00", "trade", 7.745, 800.0]
["2026-09-22T19:59:31.381738+00:00", "trade", 7.74, 200.0]
["2026-09-22T19:59:31.381738+00:00", "trade", 7.74, 200.0]
["2026-09-22T19:59:31.381738+00:00", "trade", 7.74, 1266.0]
["2026-09-22T19:59:31.381740+00:00", "trade", 7.74, 1500.0]
["2026-09-22T19:59:31.381742+00:00", "trade", 7.74, 975.0]
["2026-09-22T19:59:31.381743+00:00", "trade", 7.74, 200.0]
["2026-09-22T19:59:31.381744+00:00", "trade", 7.74, 500.0]
["2026-09-22T19:59:31.381744+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:31.381744+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381746+00:00", "trade", 7.74, 200.0]
["2026-09-22T19:59:31.381746+00:00", "trade", 7.74, 1012.0]
["2026-09-22T19:59:31.381747+00:00", "trade", 7.74, 700.0]
["2026-09-22T19:59:31.381747+00:00", "trade", 7.74, 300.0]
["2026-09-22T19:59:31.381747+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381748+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:31.381748+00:00", "trade", 7.74, 1400.0]
["2026-09-22T19:59:31.381749+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:31.381750+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:31.381751+00:00", "trade", 7.74, 3000.0]
["2026-09-22T19:59:31.381751+00:00", "trade", 7.74, 200.0]
["2026-09-22T19:59:31.381753+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381754+00:00", "trade", 7.74, 1041.0]
["2026-09-22T19:59:31.381760+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381766+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381773+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381780+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381802+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381808+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381810+00:00", "trade", 7.74, 1.0]
["2026-09-22T19:59:31.381832+00:00", "trade", 7.74, 936.0]
["2026-09-22T19:59:31.381832+00:00", "trade", 7.74, 200.0]
["2026-09-22T19:59:31.381846+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381921+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381928+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381951+00:00", "trade", 7.74, 200.0]
["2026-09-22T19:59:31.381951+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:31.381952+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381953+00:00", "trade", 7.745, 900.0]
["2026-09-22T19:59:31.381961+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381979+00:00", "quote", 7.74, 7.75]
["2026-09-22T19:59:31.381989+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:31.381993+00:00", "trade", 7.74, 400.0]
["2026-09-22T19:59:31.382014+00:00", "trade", 7.745, 26.0]
["2026-09-22T19:59:31.382032+00:00", "trade", 7.75, 20.0]
["2026-09-22T19:59:31.382041+00:00", "trade", 7.75, 20.0]
["2026-09-22T19:59:31.382047+00:00", "trade", 7.74, 404.0]
["2026-09-22T19:59:31.382101+00:00", "trade", 7.74, 299.0]
["2026-09-22T19:59:31.382102+00:00", "trade", 7.74, 800.0]
["2026-09-22T19:59:31.382125+00:00", "trade", 7.745, 1.0]
["2026-09-22T19:59:31.382128+00:00", "trade", 7.74, 200.0]
["2026-09-22T19:59:31.382186+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382195+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382203+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382210+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382216+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382223+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382229+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382236+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382243+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382249+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382257+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382263+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382269+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382276+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382280+00:00", "trade", 7.74, 500.0]
["2026-09-22T19:59:31.382283+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382290+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382296+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382303+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382304+00:00", "trade", 7.74, 1000.0]
["2026-09-22T19:59:31.382306+00:00", "trade", 7.74, 5.0]
["2026-09-22T19:59:31.382310+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382339+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382370+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382377+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382381+00:00", "trade", 7.74, 1438.0]
["2026-09-22T19:59:31.382381+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382384+00:00", "trade", 7.74, 393.0]
["2026-09-22T19:59:31.382384+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382390+00:00", "trade", 7.74, 150.0]
["2026-09-22T19:59:31.382391+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382392+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382403+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382422+00:00", "trade", 7.74, 523.0]
["2026-09-22T19:59:31.382424+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.382449+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382451+00:00", "trade", 7.745, 521.0]
["2026-09-22T19:59:31.382478+00:00", "quote", 7.74, 7.74]
["2026-09-22T19:59:31.382496+00:00", "trade", 7.745, 287.0]
["2026-09-22T19:59:31.382545+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.382623+00:00", "trade", 7.74, 800.0]
["2026-09-22T19:59:31.382623+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.382654+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.382802+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.382803+00:00", "trade", 7.74, 800.0]
["2026-09-22T19:59:31.382929+00:00", "trade", 7.745, 87.0]
["2026-09-22T19:59:31.382957+00:00", "trade", 7.74, 600.0]
["2026-09-22T19:59:31.382957+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.383009+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.383101+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.383139+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.383146+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.383168+00:00", "trade", 7.745, 400.0]
["2026-09-22T19:59:31.383171+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.383241+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:31.383241+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.383362+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.383437+00:00", "trade", 7.745, 287.0]
["2026-09-22T19:59:31.383457+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.383458+00:00", "trade", 7.74, 81.0]
["2026-09-22T19:59:31.383534+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.383535+00:00", "trade", 7.74, 658.0]
["2026-09-22T19:59:31.383558+00:00", "trade", 7.74, 161.0]
["2026-09-22T19:59:31.383559+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.383566+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.383673+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.383679+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.383998+00:00", "trade", 7.735, 2.0]
["2026-09-22T19:59:31.384001+00:00", "trade", 7.735, 6.0]
["2026-09-22T19:59:31.384063+00:00", "trade", 7.73, 700.0]
["2026-09-22T19:59:31.384118+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.384500+00:00", "trade", 7.75, 1.0]
["2026-09-22T19:59:31.384503+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.384533+00:00", "trade", 7.735, 3.0]
["2026-09-22T19:59:31.384814+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.384839+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.385209+00:00", "trade", 7.74, 400.0]
["2026-09-22T19:59:31.385301+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.385341+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.385925+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.387316+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:31.387340+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:31.387489+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.387705+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:31.387985+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.388313+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.390645+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.391460+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.391480+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.393566+00:00", "trade", 7.7395, 100.0]
["2026-09-22T19:59:31.399235+00:00", "trade", 7.735, 35.0]
["2026-09-22T19:59:31.399238+00:00", "trade", 7.735, 20.0]
["2026-09-22T19:59:31.399238+00:00", "trade", 7.735, 145.0]
["2026-09-22T19:59:31.400544+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.401064+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.404356+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.405043+00:00", "trade", 7.735, 2272.0]
["2026-09-22T19:59:31.413014+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.413039+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.413047+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.423124+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.423695+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.423723+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.430245+00:00", "trade", 7.74, 400.0]
["2026-09-22T19:59:31.430745+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.434773+00:00", "trade", 7.745, 142.0]
["2026-09-22T19:59:31.437922+00:00", "trade", 7.7425, 2.0]
["2026-09-22T19:59:31.442106+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.460215+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.480545+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.480982+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.487578+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.487604+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.489059+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.495035+00:00", "trade", 7.735, 301.0]
["2026-09-22T19:59:31.495045+00:00", "trade", 7.735, 300.0]
["2026-09-22T19:59:31.495431+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:31.495431+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:31.521094+00:00", "trade", 7.735, 72.0]
["2026-09-22T19:59:31.521907+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.546698+00:00", "trade", 7.7333, 1.0]
["2026-09-22T19:59:31.552998+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.553024+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.580031+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:31.589030+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.589192+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.589772+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.590656+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.590680+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.591038+00:00", "trade", 7.735, 153.0]
["2026-09-22T19:59:31.595078+00:00", "trade", 7.735, 1100.0]
["2026-09-22T19:59:31.595694+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.597970+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:31.600512+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:31.609000+00:00", "trade", 7.735, 6000.0]
["2026-09-22T19:59:31.610128+00:00", "trade", 7.735, 7.0]
["2026-09-22T19:59:31.610606+00:00", "trade", 7.735, 900.0]
["2026-09-22T19:59:31.662493+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.673120+00:00", "trade", 7.74, 50.0]
["2026-09-22T19:59:31.675095+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:31.675257+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:31.675787+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.706704+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:31.706709+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:31.706717+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:31.706767+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:31.706861+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:31.707016+00:00", "trade", 7.735, 1.0]
["2026-09-22T19:59:31.710943+00:00", "trade", 7.735, 6.0]
["2026-09-22T19:59:31.714978+00:00", "trade", 7.735, 38.0]
["2026-09-22T19:59:31.748383+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.749091+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.850632+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.851645+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.851731+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.852465+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.854974+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.860370+00:00", "trade", 7.74, 400.0]
["2026-09-22T19:59:31.862321+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.872693+00:00", "trade", 7.74, 300.0]
["2026-09-22T19:59:31.893161+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.964577+00:00", "trade", 7.735, 52.0]
["2026-09-22T19:59:31.969703+00:00", "trade", 7.735, 35.0]
["2026-09-22T19:59:31.991198+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:31.993412+00:00", "trade", 7.7333, 1194.0]
["2026-09-22T19:59:32.056856+00:00", "trade", 7.74, 400.0]
["2026-09-22T19:59:32.056856+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:32.077484+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.079331+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.114619+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.117661+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.123997+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.131003+00:00", "trade", 7.7399, 154.0]
["2026-09-22T19:59:32.207989+00:00", "trade", 7.7337, 150.0]
["2026-09-22T19:59:32.216695+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.260727+00:00", "trade", 7.735, 4.0]
["2026-09-22T19:59:32.276031+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.276675+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.276687+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.306647+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.329799+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.335611+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.346394+00:00", "trade", 7.7114, 36.0]
["2026-09-22T19:59:32.366804+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.381976+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.391423+00:00", "trade", 7.74, 213.0]
["2026-09-22T19:59:32.403395+00:00", "trade", 7.735, 12.0]
["2026-09-22T19:59:32.415727+00:00", "trade", 7.7354, 51.0]
["2026-09-22T19:59:32.432671+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.442455+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.451961+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.522880+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.545932+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.567203+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.622605+00:00", "trade", 7.735, 18.0]
["2026-09-22T19:59:32.656937+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:32.657069+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:32.680621+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:32.680625+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:32.680847+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:32.711235+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:32.712442+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.722380+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:32.755991+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:32.838072+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.841748+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.844056+00:00", "trade", 7.7354, 51.0]
["2026-09-22T19:59:32.940168+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:32.991201+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:33.058114+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:33.060685+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:33.071006+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:33.257912+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:33.262408+00:00", "trade", 7.735, 90.0]
["2026-09-22T19:59:33.268081+00:00", "trade", 7.735, 56.0]
["2026-09-22T19:59:33.292871+00:00", "trade", 7.735, 3.0]
["2026-09-22T19:59:33.363039+00:00", "trade", 7.735, 300.0]
["2026-09-22T19:59:33.492714+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:33.637574+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:33.652561+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:33.675664+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:33.677346+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:33.677349+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:33.677410+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:33.677951+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:33.679128+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:33.682435+00:00", "trade", 7.7355, 204.0]
["2026-09-22T19:59:33.705314+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:33.705315+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:33.705373+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:33.705410+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:33.826866+00:00", "trade", 7.735, 1.0]
["2026-09-22T19:59:33.827952+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:33.953268+00:00", "trade", 7.735, 700.0]
["2026-09-22T19:59:33.953335+00:00", "trade", 7.735, 124.0]
["2026-09-22T19:59:33.987567+00:00", "trade", 7.735, 102.0]
["2026-09-22T19:59:33.991192+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:34.017318+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:34.017353+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:34.017745+00:00", "trade", 7.735, 300.0]
["2026-09-22T19:59:34.086592+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:34.090288+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:34.113159+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:34.113536+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:34.116552+00:00", "trade", 7.74, 35.0]
["2026-09-22T19:59:34.118662+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:34.125727+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:34.207309+00:00", "trade", 7.7301, 5.0]
["2026-09-22T19:59:34.255927+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:34.264365+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:34.272348+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:34.426720+00:00", "trade", 7.735, 235.0]
["2026-09-22T19:59:34.468753+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:34.479651+00:00", "trade", 7.73, 37.0]
["2026-09-22T19:59:34.677954+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:34.684669+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:34.684697+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:34.685025+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:34.685575+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:34.754430+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:34.813619+00:00", "trade", 7.7115, 210.0]
["2026-09-22T19:59:34.911838+00:00", "trade", 7.735, 6.0]
["2026-09-22T19:59:34.911857+00:00", "trade", 7.73, 6.0]
["2026-09-22T19:59:34.911863+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:34.991194+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.000128+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.004006+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.004518+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.011248+00:00", "trade", 7.7399, 154.0]
["2026-09-22T19:59:35.030355+00:00", "trade", 7.74, 120.0]
["2026-09-22T19:59:35.030968+00:00", "trade", 7.735, 13.0]
["2026-09-22T19:59:35.073044+00:00", "trade", 7.74, 39.0]
["2026-09-22T19:59:35.105720+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.198009+00:00", "trade", 7.74, 2928.0]
["2026-09-22T19:59:35.205907+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.425129+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.443184+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.464859+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.464866+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.464872+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.464888+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.464895+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.464896+00:00", "trade", 7.73, 1376.0]
["2026-09-22T19:59:35.464902+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.464925+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.464963+00:00", "trade", 7.73, 754.0]
["2026-09-22T19:59:35.464965+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.465138+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.465139+00:00", "trade", 7.735, 1000.0]
["2026-09-22T19:59:35.465141+00:00", "trade", 7.73, 376.0]
["2026-09-22T19:59:35.465236+00:00", "trade", 7.735, 998.0]
["2026-09-22T19:59:35.465236+00:00", "trade", 7.735, 208.0]
["2026-09-22T19:59:35.466067+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.466112+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.466147+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.466149+00:00", "trade", 7.73, 200.0]
["2026-09-22T19:59:35.466158+00:00", "trade", 7.73, 704.0]
["2026-09-22T19:59:35.466159+00:00", "trade", 7.73, 11.0]
["2026-09-22T19:59:35.466276+00:00", "trade", 7.73, 4.0]
["2026-09-22T19:59:35.466327+00:00", "trade", 7.735, 184.0]
["2026-09-22T19:59:35.466574+00:00", "trade", 7.73, 407.0]
["2026-09-22T19:59:35.467160+00:00", "trade", 7.73, 50.0]
["2026-09-22T19:59:35.502667+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.662471+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.680038+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:35.680467+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:35.680771+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:35.692722+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:35.692854+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:35.693143+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:35.693370+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:35.693760+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.715891+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:35.722143+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:35.758820+00:00", "trade", 7.735, 800.0]
["2026-09-22T19:59:35.759624+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.868722+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.868726+00:00", "trade", 7.735, 700.0]
["2026-09-22T19:59:35.978153+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:35.991197+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:36.014847+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:36.067454+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:36.067829+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:36.231326+00:00", "trade", 7.74, 300.0]
["2026-09-22T19:59:36.313545+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:36.320951+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:36.401717+00:00", "trade", 7.7301, 9.0]
["2026-09-22T19:59:36.431332+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:36.477681+00:00", "trade", 7.735, 2.0]
["2026-09-22T19:59:36.488495+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:36.495940+00:00", "trade", 7.7399, 204.0]
["2026-09-22T19:59:36.543560+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:36.554686+00:00", "trade", 7.74, 2158.0]
["2026-09-22T19:59:36.588494+00:00", "trade", 7.73, 3.0]
["2026-09-22T19:59:36.588656+00:00", "trade", 7.73, 2.0]
["2026-09-22T19:59:36.695164+00:00", "trade", 7.735, 105.0]
["2026-09-22T19:59:36.730047+00:00", "trade", 7.735, 4.0]
["2026-09-22T19:59:36.740439+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:36.787229+00:00", "trade", 7.735, 800.0]
["2026-09-22T19:59:36.787230+00:00", "trade", 7.735, 5900.0]
["2026-09-22T19:59:36.787357+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:36.788299+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:36.788648+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:36.788739+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:36.788806+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:36.789311+00:00", "trade", 7.735, 149.0]
["2026-09-22T19:59:36.789822+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:36.794835+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:36.795649+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:36.956566+00:00", "trade", 7.7301, 50.0]
["2026-09-22T19:59:36.991189+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.082576+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:37.107162+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.111792+00:00", "trade", 7.735, 36.0]
["2026-09-22T19:59:37.315707+00:00", "trade", 7.735, 45.0]
["2026-09-22T19:59:37.336379+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.380163+00:00", "trade", 7.735, 8.0]
["2026-09-22T19:59:37.439180+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.445935+00:00", "trade", 7.7399, 204.0]
["2026-09-22T19:59:37.519898+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.519936+00:00", "trade", 7.73, 704.0]
["2026-09-22T19:59:37.519937+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.520019+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.521387+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.521403+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.521404+00:00", "trade", 7.73, 715.0]
["2026-09-22T19:59:37.521423+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.521424+00:00", "trade", 7.73, 704.0]
["2026-09-22T19:59:37.521429+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.521436+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.521443+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.521449+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.521456+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.521463+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.521469+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.521476+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.521483+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.521487+00:00", "trade", 7.73, 714.0]
["2026-09-22T19:59:37.521489+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.521537+00:00", "trade", 7.73, 21.0]
["2026-09-22T19:59:37.521912+00:00", "trade", 7.73, 493.0]
["2026-09-22T19:59:37.521920+00:00", "trade", 7.73, 200.0]
["2026-09-22T19:59:37.522271+00:00", "trade", 7.73, 149.0]
["2026-09-22T19:59:37.522299+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.522337+00:00", "trade", 7.73, 555.0]
["2026-09-22T19:59:37.522339+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.523164+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.523198+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.523203+00:00", "trade", 7.73, 704.0]
["2026-09-22T19:59:37.523243+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.524727+00:00", "trade", 7.73, 135.0]
["2026-09-22T19:59:37.532867+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.604758+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:37.604773+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.604791+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:37.716306+00:00", "trade", 7.7301, 1000.0]
["2026-09-22T19:59:37.717845+00:00", "trade", 7.735, 1578.0]
["2026-09-22T19:59:37.830051+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:37.830075+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:37.830090+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:37.830146+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:37.830192+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:37.830249+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:37.830376+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:37.830686+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:37.830797+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:37.831324+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:37.831338+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:37.832028+00:00", "trade", 7.735, 148.0]
["2026-09-22T19:59:37.832688+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.835659+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.903678+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.908362+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:37.908776+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:37.947826+00:00", "trade", 7.735, 800.0]
["2026-09-22T19:59:37.991191+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:38.033990+00:00", "trade", 7.735, 20.0]
["2026-09-22T19:59:38.036524+00:00", "trade", 7.735, 1355.0]
["2026-09-22T19:59:38.036576+00:00", "trade", 7.735, 842.0]
["2026-09-22T19:59:38.041830+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:38.054661+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:38.055042+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:38.230538+00:00", "trade", 7.735, 198.0]
["2026-09-22T19:59:38.230894+00:00", "trade", 7.735, 198.0]
["2026-09-22T19:59:38.231186+00:00", "trade", 7.735, 198.0]
["2026-09-22T19:59:38.317452+00:00", "trade", 7.735, 198.0]
["2026-09-22T19:59:38.319313+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:38.345156+00:00", "trade", 7.735, 73.0]
["2026-09-22T19:59:38.345482+00:00", "trade", 7.735, 13.0]
["2026-09-22T19:59:38.502580+00:00", "trade", 7.74, 3997.0]
["2026-09-22T19:59:38.505586+00:00", "trade", 7.74, 3.0]
["2026-09-22T19:59:38.517281+00:00", "trade", 7.735, 6000.0]
["2026-09-22T19:59:38.532066+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:38.692435+00:00", "trade", 7.7121, 6.0]
["2026-09-22T19:59:38.707184+00:00", "trade", 7.735, 3.0]
["2026-09-22T19:59:38.809388+00:00", "trade", 7.735, 306.0]
["2026-09-22T19:59:38.809397+00:00", "trade", 7.73, 306.0]
["2026-09-22T19:59:38.809406+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:38.991213+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:39.041787+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:39.091126+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:39.091772+00:00", "trade", 7.735, 98.0]
["2026-09-22T19:59:39.093543+00:00", "trade", 7.73, 63.0]
["2026-09-22T19:59:39.133938+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:39.134313+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:39.134509+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:39.141747+00:00", "trade", 7.7399, 358.0]
["2026-09-22T19:59:39.207331+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:39.208860+00:00", "trade", 7.735, 10.0]
["2026-09-22T19:59:39.215137+00:00", "trade", 7.735, 851.0]
["2026-09-22T19:59:39.217468+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:39.217489+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:39.230431+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:39.305488+00:00", "trade", 7.74, 7.0]
["2026-09-22T19:59:39.309122+00:00", "trade", 7.735, 67.0]
["2026-09-22T19:59:39.327697+00:00", "trade", 7.735, 52.0]
["2026-09-22T19:59:39.434693+00:00", "trade", 7.73, 95.0]
["2026-09-22T19:59:39.497584+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:39.505495+00:00", "trade", 7.735, 3.0]
["2026-09-22T19:59:39.582179+00:00", "trade", 7.7399, 500.0]
["2026-09-22T19:59:39.675185+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:39.724290+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:39.769729+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:39.769850+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:39.770008+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:39.770044+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:39.770159+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:39.770219+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:39.771223+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:39.772036+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:39.776455+00:00", "trade", 7.735, 10.0]
["2026-09-22T19:59:39.780975+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:39.781497+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:39.822563+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:39.829222+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:39.831384+00:00", "trade", 7.735, 600.0]
["2026-09-22T19:59:39.831508+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:39.836552+00:00", "trade", 7.735, 88.0]
["2026-09-22T19:59:39.836560+00:00", "trade", 7.73, 88.0]
["2026-09-22T19:59:39.836564+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:39.836670+00:00", "trade", 7.735, 12.0]
["2026-09-22T19:59:39.960797+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:39.966597+00:00", "trade", 7.735, 125.0]
["2026-09-22T19:59:39.991229+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:40.052332+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:40.057377+00:00", "trade", 7.735, 50.0]
["2026-09-22T19:59:40.059657+00:00", "trade", 7.7399, 51.0]
["2026-09-22T19:59:40.097695+00:00", "trade", 7.7301, 25.0]
["2026-09-22T19:59:40.107404+00:00", "trade", 7.735, 35.0]
["2026-09-22T19:59:40.198306+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:40.335036+00:00", "trade", 7.735, 700.0]
["2026-09-22T19:59:40.408487+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:40.557479+00:00", "trade", 7.73, 3.0]
["2026-09-22T19:59:40.559921+00:00", "trade", 7.73, 3.0]
["2026-09-22T19:59:40.589305+00:00", "trade", 7.735, 48.0]
["2026-09-22T19:59:40.589351+00:00", "trade", 7.73, 18.0]
["2026-09-22T19:59:40.589351+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:40.589656+00:00", "trade", 7.73, 449.0]
["2026-09-22T19:59:40.589857+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:40.589873+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:40.589887+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:40.589907+00:00", "trade", 7.73, 2.0]
["2026-09-22T19:59:40.589912+00:00", "trade", 7.73, 114.0]
["2026-09-22T19:59:40.589916+00:00", "trade", 7.73, 3.0]
["2026-09-22T19:59:40.589918+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:40.593245+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:40.742941+00:00", "trade", 7.73, 68.0]
["2026-09-22T19:59:40.742941+00:00", "trade", 7.73, 231.0]
["2026-09-22T19:59:40.743000+00:00", "trade", 7.73, 262.0]
["2026-09-22T19:59:40.765985+00:00", "trade", 7.73, 3.0]
["2026-09-22T19:59:40.826261+00:00", "trade", 7.73, 10.0]
["2026-09-22T19:59:40.828835+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:40.828856+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:40.828872+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:40.828924+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:40.829016+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:40.829183+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:40.829315+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:40.830024+00:00", "trade", 7.735, 51.0]
["2026-09-22T19:59:40.830026+00:00", "trade", 7.735, 49.0]
["2026-09-22T19:59:40.830097+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:40.831408+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:40.831511+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:40.831775+00:00", "trade", 7.735, 107.0]
["2026-09-22T19:59:40.832668+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:40.843972+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:40.847329+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:40.847450+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:40.878461+00:00", "trade", 7.74, 500.0]
["2026-09-22T19:59:41.066391+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.072760+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.072797+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:41.087919+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:41.087920+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.088142+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.088224+00:00", "trade", 7.73, 174.0]
["2026-09-22T19:59:41.088256+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.088285+00:00", "trade", 7.73, 116.0]
["2026-09-22T19:59:41.089374+00:00", "trade", 7.735, 1.0]
["2026-09-22T19:59:41.089682+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.090628+00:00", "trade", 7.73, 1.0]
["2026-09-22T19:59:41.091138+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.091352+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.095842+00:00", "trade", 7.7354, 51.0]
["2026-09-22T19:59:41.098508+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.098701+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.162339+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.162521+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.163289+00:00", "trade", 7.73, 500.0]
["2026-09-22T19:59:41.164285+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.165407+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.165482+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.167989+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.167996+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.205112+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:41.205155+00:00", "trade", 7.73, 21.0]
["2026-09-22T19:59:41.237191+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:41.238969+00:00", "trade", 7.735, 80.0]
["2026-09-22T19:59:41.274128+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.285012+00:00", "trade", 7.735, 10.0]
["2026-09-22T19:59:41.350975+00:00", "trade", 7.735, 69.0]
["2026-09-22T19:59:41.356919+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.425973+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:41.427041+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.428299+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.536171+00:00", "trade", 7.735, 22.0]
["2026-09-22T19:59:41.536197+00:00", "trade", 7.735, 49.0]
["2026-09-22T19:59:41.599660+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:41.626564+00:00", "trade", 7.735, 9000.0]
["2026-09-22T19:59:41.673625+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.684779+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.689405+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:41.691806+00:00", "trade", 7.73, 93.0]
["2026-09-22T19:59:41.793467+00:00", "trade", 7.735, 1.0]
["2026-09-22T19:59:41.797210+00:00", "trade", 7.73, 10.0]
["2026-09-22T19:59:41.802170+00:00", "trade", 7.735, 46.0]
["2026-09-22T19:59:41.802221+00:00", "trade", 7.73, 5.0]
["2026-09-22T19:59:41.802221+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.802783+00:00", "trade", 7.73, 1.0]
["2026-09-22T19:59:41.802788+00:00", "trade", 7.73, 4.0]
["2026-09-22T19:59:41.803024+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.803871+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.809498+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:41.892524+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:41.892589+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:41.892600+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:41.892623+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:41.892660+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:41.893306+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:41.893314+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:41.893428+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:41.894098+00:00", "trade", 7.735, 90.0]
["2026-09-22T19:59:41.894275+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:42.065601+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.073320+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.075993+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.086786+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.091222+00:00", "trade", 7.735, 2928.0]
["2026-09-22T19:59:42.092561+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:42.092561+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.092867+00:00", "trade", 7.73, 25.0]
["2026-09-22T19:59:42.092872+00:00", "trade", 7.73, 53.0]
["2026-09-22T19:59:42.093296+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.094017+00:00", "trade", 7.73, 15.0]
["2026-09-22T19:59:42.094017+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.094034+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.094041+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.094262+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.094403+00:00", "trade", 7.73, 3.0]
["2026-09-22T19:59:42.094406+00:00", "trade", 7.73, 2.0]
["2026-09-22T19:59:42.098714+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.100808+00:00", "trade", 7.735, 1000.0]
["2026-09-22T19:59:42.103102+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.104113+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.266185+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:42.271341+00:00", "trade", 7.73, 12.0]
["2026-09-22T19:59:42.279220+00:00", "trade", 7.735, 400.0]
["2026-09-22T19:59:42.290719+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.332610+00:00", "trade", 7.73, 3.0]
["2026-09-22T19:59:42.347519+00:00", "trade", 7.735, 700.0]
["2026-09-22T19:59:42.377569+00:00", "trade", 7.735, 135.0]
["2026-09-22T19:59:42.396778+00:00", "trade", 7.735, 900.0]
["2026-09-22T19:59:42.602845+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.608750+00:00", "trade", 7.735, 865.0]
["2026-09-22T19:59:42.611682+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.611725+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.612185+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.612259+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.612295+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:42.614687+00:00", "trade", 7.7354, 51.0]
["2026-09-22T19:59:42.670273+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.713537+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:42.714220+00:00", "trade", 7.735, 12.0]
["2026-09-22T19:59:42.714618+00:00", "trade", 7.735, 10.0]
["2026-09-22T19:59:42.754538+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.770661+00:00", "trade", 7.735, 900.0]
["2026-09-22T19:59:42.857060+00:00", "trade", 7.7377, 646.0]
["2026-09-22T19:59:42.857759+00:00", "trade", 7.735, 1.0]
["2026-09-22T19:59:42.926844+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.975302+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.989896+00:00", "trade", 7.735, 1550.0]
["2026-09-22T19:59:42.991007+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:42.991007+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.992389+00:00", "trade", 7.735, 1.0]
["2026-09-22T19:59:42.993128+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.994675+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:42.995264+00:00", "trade", 7.74, 1.0]
["2026-09-22T19:59:43.015757+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:43.082309+00:00", "trade", 7.735, 6.0]
["2026-09-22T19:59:43.082335+00:00", "trade", 7.74, 5.0]
["2026-09-22T19:59:43.114418+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:43.116451+00:00", "trade", 7.735, 400.0]
["2026-09-22T19:59:43.127371+00:00", "trade", 7.73, 15.0]
["2026-09-22T19:59:43.127381+00:00", "trade", 7.73, 20.0]
["2026-09-22T19:59:43.127417+00:00", "trade", 7.73, 85.0]
["2026-09-22T19:59:43.128622+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:43.155203+00:00", "trade", 7.735, 46.0]
["2026-09-22T19:59:43.180200+00:00", "trade", 7.7139, 34.0]
["2026-09-22T19:59:43.183017+00:00", "trade", 7.735, 36.0]
["2026-09-22T19:59:43.196556+00:00", "trade", 7.7139, 134.0]
["2026-09-22T19:59:43.258509+00:00", "trade", 7.735, 11.0]
["2026-09-22T19:59:43.282603+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:43.284573+00:00", "trade", 7.735, 6.0]
["2026-09-22T19:59:43.318489+00:00", "trade", 7.7354, 52.0]
["2026-09-22T19:59:43.332206+00:00", "trade", 7.735, 19.0]
["2026-09-22T19:59:43.334809+00:00", "trade", 7.74, 1.0]
["2026-09-22T19:59:43.484690+00:00", "trade", 7.735, 4.0]
["2026-09-22T19:59:43.503687+00:00", "trade", 7.74, 1.0]
["2026-09-22T19:59:43.526529+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:43.559151+00:00", "trade", 7.735, 124.0]
["2026-09-22T19:59:43.634152+00:00", "trade", 7.73, 71.0]
["2026-09-22T19:59:43.643548+00:00", "trade", 7.735, 150.0]
["2026-09-22T19:59:43.643551+00:00", "trade", 7.74, 250.0]
["2026-09-22T19:59:43.645190+00:00", "trade", 7.735, 150.0]
["2026-09-22T19:59:43.681022+00:00", "trade", 7.735, 150.0]
["2026-09-22T19:59:43.766089+00:00", "trade", 7.735, 98.0]
["2026-09-22T19:59:43.801066+00:00", "trade", 7.735, 19.0]
["2026-09-22T19:59:43.826931+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:43.827036+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:43.827063+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:43.827124+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:43.827406+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:43.827460+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:43.827571+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:43.847673+00:00", "trade", 7.735, 150.0]
["2026-09-22T19:59:43.853456+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:43.853894+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:43.853981+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:43.854424+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:43.965480+00:00", "trade", 7.735, 2.0]
["2026-09-22T19:59:44.175829+00:00", "trade", 7.735, 150.0]
["2026-09-22T19:59:44.191803+00:00", "trade", 7.735, 150.0]
["2026-09-22T19:59:44.220581+00:00", "trade", 7.735, 150.0]
["2026-09-22T19:59:44.248455+00:00", "trade", 7.73, 1.0]
["2026-09-22T19:59:44.282294+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:44.282360+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:44.293024+00:00", "trade", 7.74, 600.0]
["2026-09-22T19:59:44.512068+00:00", "trade", 7.735, 150.0]
["2026-09-22T19:59:44.513237+00:00", "trade", 7.735, 150.0]
["2026-09-22T19:59:44.521678+00:00", "trade", 7.735, 150.0]
["2026-09-22T19:59:44.535423+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:44.562515+00:00", "trade", 7.735, 150.0]
["2026-09-22T19:59:44.563548+00:00", "trade", 7.735, 150.0]
["2026-09-22T19:59:44.636036+00:00", "trade", 7.74, 150.0]
["2026-09-22T19:59:44.636735+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:44.636909+00:00", "trade", 7.735, 731.0]
["2026-09-22T19:59:44.636960+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:44.636993+00:00", "trade", 7.735, 800.0]
["2026-09-22T19:59:44.637015+00:00", "trade", 7.735, 372.0]
["2026-09-22T19:59:44.637019+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:44.637021+00:00", "trade", 7.735, 328.0]
["2026-09-22T19:59:44.637241+00:00", "trade", 7.735, 800.0]
["2026-09-22T19:59:44.637506+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:44.637506+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:44.637712+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:44.643952+00:00", "trade", 7.74, 400.0]
["2026-09-22T19:59:44.644753+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:44.645063+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:44.646928+00:00", "trade", 7.7399, 29083.0]
["2026-09-22T19:59:44.647101+00:00", "trade", 7.74, 400.0]
["2026-09-22T19:59:44.649925+00:00", "trade", 7.735, 2.0]
["2026-09-22T19:59:44.660720+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:44.660931+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:44.663144+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:44.666191+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:44.667633+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:44.672510+00:00", "trade", 7.735, 1.0]
["2026-09-22T19:59:44.673943+00:00", "trade", 7.735, 12.0]
["2026-09-22T19:59:44.700805+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:44.717745+00:00", "trade", 7.74, 400.0]
["2026-09-22T19:59:44.717746+00:00", "trade", 7.74, 82.0]
["2026-09-22T19:59:44.811302+00:00", "trade", 7.731, 11133.0]
["2026-09-22T19:59:44.813333+00:00", "trade", 7.735, 1.0]
["2026-09-22T19:59:44.815499+00:00", "trade", 7.74, 1.0]
["2026-09-22T19:59:44.816177+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:44.922992+00:00", "trade", 7.74, 39.0]
["2026-09-22T19:59:44.957857+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:44.958044+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:44.958728+00:00", "trade", 7.735, 55.0]
["2026-09-22T19:59:44.960436+00:00", "trade", 7.735, 45.0]
["2026-09-22T19:59:44.994017+00:00", "trade", 7.74, 418.0]
["2026-09-22T19:59:44.994019+00:00", "trade", 7.74, 400.0]
["2026-09-22T19:59:44.995881+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:44.999359+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.001427+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.003252+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.010684+00:00", "trade", 7.7399, 51.0]
["2026-09-22T19:59:45.029841+00:00", "trade", 7.74, 400.0]
["2026-09-22T19:59:45.030257+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.048116+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.099544+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:45.099751+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:45.100415+00:00", "trade", 7.735, 74.0]
["2026-09-22T19:59:45.115388+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.123169+00:00", "trade", 7.74, 400.0]
["2026-09-22T19:59:45.125485+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.131718+00:00", "trade", 7.74, 300.0]
["2026-09-22T19:59:45.131759+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.163195+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.163578+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.205161+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:45.222367+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.226636+00:00", "trade", 7.735, 900.0]
["2026-09-22T19:59:45.226759+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.237349+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.246970+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.349818+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:45.350352+00:00", "trade", 7.735, 120.0]
["2026-09-22T19:59:45.351447+00:00", "trade", 7.74, 3000.0]
["2026-09-22T19:59:45.353437+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.353467+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:45.353472+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.353477+00:00", "trade", 7.74, 300.0]
["2026-09-22T19:59:45.353477+00:00", "trade", 7.74, 700.0]
["2026-09-22T19:59:45.353508+00:00", "trade", 7.74, 1500.0]
["2026-09-22T19:59:45.353516+00:00", "trade", 7.74, 1500.0]
["2026-09-22T19:59:45.353520+00:00", "trade", 7.74, 4500.0]
["2026-09-22T19:59:45.353525+00:00", "trade", 7.74, 1000.0]
["2026-09-22T19:59:45.353536+00:00", "trade", 7.74, 180.0]
["2026-09-22T19:59:45.353649+00:00", "trade", 7.74, 400.0]
["2026-09-22T19:59:45.371159+00:00", "trade", 7.735, 125.0]
["2026-09-22T19:59:45.371497+00:00", "trade", 7.735, 2.0]
["2026-09-22T19:59:45.382709+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:45.392237+00:00", "trade", 7.735, 7.0]
["2026-09-22T19:59:45.422379+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.426507+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:45.446366+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.447454+00:00", "trade", 7.735, 300.0]
["2026-09-22T19:59:45.481102+00:00", "trade", 7.735, 4434.0]
["2026-09-22T19:59:45.481104+00:00", "trade", 7.735, 757.0]
["2026-09-22T19:59:45.481377+00:00", "trade", 7.735, 44.0]
["2026-09-22T19:59:45.481496+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.481626+00:00", "trade", 7.74, 44.0]
["2026-09-22T19:59:45.482025+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.484440+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.557789+00:00", "trade", 7.73, 64.0]
["2026-09-22T19:59:45.645964+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.645971+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.645978+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.645985+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.646452+00:00", "trade", 7.735, 1.0]
["2026-09-22T19:59:45.664231+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.680187+00:00", "trade", 7.735, 9.0]
["2026-09-22T19:59:45.729131+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:45.731102+00:00", "trade", 7.735, 9.0]
["2026-09-22T19:59:45.731127+00:00", "trade", 7.735, 59.0]
["2026-09-22T19:59:45.731724+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:45.733762+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:45.735926+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:45.787455+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.789420+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.833774+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.864421+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.868341+00:00", "trade", 7.735, 3943.0]
["2026-09-22T19:59:45.868342+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:45.868345+00:00", "trade", 7.735, 800.0]
["2026-09-22T19:59:45.868466+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.869265+00:00", "trade", 7.735, 400.0]
["2026-09-22T19:59:45.869532+00:00", "trade", 7.735, 6000.0]
["2026-09-22T19:59:45.869712+00:00", "trade", 7.735, 1357.0]
["2026-09-22T19:59:45.872388+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:45.881173+00:00", "trade", 7.74, 400.0]
["2026-09-22T19:59:45.925080+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:45.951476+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.953810+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:45.954080+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:45.954698+00:00", "trade", 7.735, 85.0]
["2026-09-22T19:59:45.954699+00:00", "trade", 7.735, 15.0]
["2026-09-22T19:59:45.964881+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:45.976590+00:00", "trade", 7.74, 400.0]
["2026-09-22T19:59:45.979628+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.991233+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:45.993915+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:46.024230+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:46.039472+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:46.041813+00:00", "trade", 7.7357, 51.0]
["2026-09-22T19:59:46.083346+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:46.094606+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:46.099426+00:00", "trade", 7.74, 400.0]
["2026-09-22T19:59:46.100041+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:46.170636+00:00", "trade", 7.73, 1.0]
["2026-09-22T19:59:46.176798+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:46.211680+00:00", "trade", 7.74, 35.0]
["2026-09-22T19:59:46.230130+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:46.289674+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:46.290352+00:00", "trade", 7.735, 37.0]
["2026-09-22T19:59:46.291429+00:00", "trade", 7.735, 36.0]
["2026-09-22T19:59:46.324901+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:46.329138+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:46.330233+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:46.394482+00:00", "trade", 7.73, 3.0]
["2026-09-22T19:59:46.478516+00:00", "trade", 7.7399, 8.0]
["2026-09-22T19:59:46.534025+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:46.585849+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:46.593687+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:46.670333+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:46.686499+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:46.759026+00:00", "trade", 7.735, 1900.0]
["2026-09-22T19:59:46.802149+00:00", "trade", 7.74, 7.0]
["2026-09-22T19:59:46.876850+00:00", "trade", 7.735, 90.0]
["2026-09-22T19:59:46.991204+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:47.018745+00:00", "trade", 7.735, 85.0]
["2026-09-22T19:59:47.018747+00:00", "trade", 7.735, 15.0]
["2026-09-22T19:59:47.027896+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:47.078336+00:00", "trade", 7.735, 107.0]
["2026-09-22T19:59:47.101890+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:47.110486+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:47.110866+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:47.111011+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:47.118093+00:00", "trade", 7.7399, 51.0]
["2026-09-22T19:59:47.164537+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:47.164749+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:47.164968+00:00", "trade", 7.735, 21.0]
["2026-09-22T19:59:47.167519+00:00", "trade", 7.735, 51.0]
["2026-09-22T19:59:47.167520+00:00", "trade", 7.735, 49.0]
["2026-09-22T19:59:47.174558+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:47.175256+00:00", "trade", 7.74, 13.0]
["2026-09-22T19:59:47.220949+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:47.224481+00:00", "trade", 7.735, 4.0]
["2026-09-22T19:59:47.245324+00:00", "trade", 7.735, 5.0]
["2026-09-22T19:59:47.261554+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:47.261590+00:00", "trade", 7.74, 691.0]
["2026-09-22T19:59:47.261594+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:47.288511+00:00", "trade", 7.735, 51.0]
["2026-09-22T19:59:47.288513+00:00", "trade", 7.735, 49.0]
["2026-09-22T19:59:47.368249+00:00", "trade", 7.74, 166.0]
["2026-09-22T19:59:47.447072+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:47.447107+00:00", "trade", 7.74, 704.0]
["2026-09-22T19:59:47.447113+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:47.524067+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:47.528178+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:47.628632+00:00", "trade", 7.735, 2.0]
["2026-09-22T19:59:47.702220+00:00", "trade", 7.74, 1.0]
["2026-09-22T19:59:47.822441+00:00", "trade", 7.735, 73.0]
["2026-09-22T19:59:47.835163+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:47.836291+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:47.840699+00:00", "trade", 7.735, 4.0]
["2026-09-22T19:59:47.845935+00:00", "trade", 7.735, 2.0]
["2026-09-22T19:59:47.854608+00:00", "trade", 7.735, 27.0]
["2026-09-22T19:59:47.855094+00:00", "trade", 7.735, 20.0]
["2026-09-22T19:59:47.855135+00:00", "trade", 7.735, 41.0]
["2026-09-22T19:59:47.855563+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:47.863795+00:00", "trade", 7.735, 80.0]
["2026-09-22T19:59:47.864090+00:00", "trade", 7.735, 20.0]
["2026-09-22T19:59:47.919778+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:47.919780+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:47.919791+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:47.920271+00:00", "trade", 7.735, 56.0]
["2026-09-22T19:59:47.920271+00:00", "trade", 7.735, 44.0]
["2026-09-22T19:59:47.920274+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:47.922971+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:47.944333+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:47.948848+00:00", "trade", 7.74, 7.0]
["2026-09-22T19:59:47.950268+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:47.950282+00:00", "trade", 7.735, 52.0]
["2026-09-22T19:59:47.950283+00:00", "trade", 7.735, 48.0]
["2026-09-22T19:59:47.950755+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:47.950756+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:47.955573+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:47.987360+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:47.987411+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:47.991207+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:48.018647+00:00", "trade", 7.735, 58.0]
["2026-09-22T19:59:48.021558+00:00", "trade", 7.735, 3.0]
["2026-09-22T19:59:48.066808+00:00", "trade", 7.735, 1.0]
["2026-09-22T19:59:48.126717+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:48.503100+00:00", "trade", 7.73, 85.0]
["2026-09-22T19:59:48.563574+00:00", "trade", 7.73, 34.0]
["2026-09-22T19:59:48.596780+00:00", "trade", 7.73, 281.0]
["2026-09-22T19:59:48.596783+00:00", "trade", 7.73, 700.0]
["2026-09-22T19:59:48.596783+00:00", "trade", 7.73, 74.0]
["2026-09-22T19:59:48.597897+00:00", "trade", 7.73, 426.0]
["2026-09-22T19:59:48.597900+00:00", "trade", 7.73, 274.0]
["2026-09-22T19:59:48.604877+00:00", "trade", 7.735, 1.0]
["2026-09-22T19:59:48.652647+00:00", "trade", 7.735, 28.0]
["2026-09-22T19:59:48.679117+00:00", "trade", 7.735, 5.0]
["2026-09-22T19:59:48.694400+00:00", "trade", 7.735, 72.0]
["2026-09-22T19:59:48.694409+00:00", "trade", 7.73, 95.0]
["2026-09-22T19:59:48.766334+00:00", "trade", 7.735, 1.0]
["2026-09-22T19:59:48.797021+00:00", "trade", 7.7399, 129.0]
["2026-09-22T19:59:48.946658+00:00", "trade", 7.735, 1600.0]
["2026-09-22T19:59:48.967000+00:00", "trade", 7.735, 206.0]
["2026-09-22T19:59:48.977615+00:00", "trade", 7.735, 1.0]
["2026-09-22T19:59:48.991218+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:49.027457+00:00", "trade", 7.7399, 400.0]
["2026-09-22T19:59:49.064191+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:49.064581+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:49.086905+00:00", "trade", 7.7344, 51.0]
["2026-09-22T19:59:49.106167+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:49.108775+00:00", "trade", 7.7344, 1.0]
["2026-09-22T19:59:49.111452+00:00", "trade", 7.735, 300.0]
["2026-09-22T19:59:49.111585+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:49.147608+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:49.149391+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:49.149787+00:00", "trade", 7.74, 48.0]
["2026-09-22T19:59:49.150750+00:00", "trade", 7.735, 439.0]
["2026-09-22T19:59:49.162851+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:49.166001+00:00", "trade", 7.74, 684.0]
["2026-09-22T19:59:49.166278+00:00", "trade", 7.735, 51.0]
["2026-09-22T19:59:49.242340+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:49.242984+00:00", "trade", 7.735, 147.0]
["2026-09-22T19:59:49.244938+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:49.244981+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:49.246410+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:49.247909+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:49.249434+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:49.249859+00:00", "trade", 7.74, 12.0]
["2026-09-22T19:59:49.249864+00:00", "trade", 7.74, 3.0]
["2026-09-22T19:59:49.256513+00:00", "trade", 7.74, 1100.0]
["2026-09-22T19:59:49.258182+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:49.274183+00:00", "trade", 7.735, 1.0]
["2026-09-22T19:59:49.335172+00:00", "trade", 7.7399, 200.0]
["2026-09-22T19:59:49.471591+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:49.523547+00:00", "trade", 7.73, 24.0]
["2026-09-22T19:59:49.525685+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:49.533130+00:00", "trade", 7.7399, 51.0]
["2026-09-22T19:59:49.601585+00:00", "trade", 7.7344, 1.0]
["2026-09-22T19:59:49.603291+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:49.607992+00:00", "trade", 7.74, 46.0]
["2026-09-22T19:59:49.678722+00:00", "trade", 7.735, 600.0]
["2026-09-22T19:59:49.687337+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:49.687604+00:00", "trade", 7.735, 127.0]
["2026-09-22T19:59:49.822097+00:00", "trade", 7.735, 73.0]
["2026-09-22T19:59:49.846681+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:49.846695+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:49.850351+00:00", "trade", 7.735, 700.0]
["2026-09-22T19:59:49.904461+00:00", "trade", 7.73, 42.0]
["2026-09-22T19:59:49.921716+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:49.924235+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:49.956241+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:49.956242+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:49.956253+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:49.956294+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:49.956334+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:49.956433+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:49.956769+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:49.956784+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:49.988574+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:49.988579+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:49.988618+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:49.991214+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.000361+00:00", "trade", 7.73, 2.0]
["2026-09-22T19:59:50.000473+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.000949+00:00", "trade", 7.74, 1.0]
["2026-09-22T19:59:50.000966+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.000979+00:00", "trade", 7.73, 20.0]
["2026-09-22T19:59:50.001844+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.002451+00:00", "trade", 7.73, 358.0]
["2026-09-22T19:59:50.002451+00:00", "trade", 7.73, 342.0]
["2026-09-22T19:59:50.002556+00:00", "trade", 7.73, 15.0]
["2026-09-22T19:59:50.006239+00:00", "trade", 7.735, 1.0]
["2026-09-22T19:59:50.006258+00:00", "trade", 7.735, 3.0]
["2026-09-22T19:59:50.039458+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.043945+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.058073+00:00", "trade", 7.735, 34.0]
["2026-09-22T19:59:50.079112+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.079492+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.174257+00:00", "trade", 7.74, 400.0]
["2026-09-22T19:59:50.174259+00:00", "trade", 7.74, 380.0]
["2026-09-22T19:59:50.210229+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.252900+00:00", "trade", 7.735, 42.0]
["2026-09-22T19:59:50.253115+00:00", "trade", 7.74, 200.0]
["2026-09-22T19:59:50.253314+00:00", "trade", 7.73, 1.0]
["2026-09-22T19:59:50.253617+00:00", "trade", 7.74, 8.0]
["2026-09-22T19:59:50.254103+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.270929+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.313717+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.320870+00:00", "trade", 7.735, 55.0]
["2026-09-22T19:59:50.355484+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.362890+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.368970+00:00", "trade", 7.74, 36.0]
["2026-09-22T19:59:50.427139+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.444666+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.446558+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:50.446580+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.519713+00:00", "trade", 7.73, 1.0]
["2026-09-22T19:59:50.625292+00:00", "trade", 7.735, 28.0]
["2026-09-22T19:59:50.625670+00:00", "trade", 7.735, 1.0]
["2026-09-22T19:59:50.625673+00:00", "trade", 7.735, 2.0]
["2026-09-22T19:59:50.626859+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.627551+00:00", "trade", 7.735, 2.0]
["2026-09-22T19:59:50.638723+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.656043+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:50.848139+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:50.848819+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.849625+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.849631+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.852390+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.863483+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.870176+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.870206+00:00", "trade", 7.74, 200.0]
["2026-09-22T19:59:50.878121+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:50.878706+00:00", "trade", 7.74, 1.0]
["2026-09-22T19:59:50.909028+00:00", "trade", 7.735, 10.0]
["2026-09-22T19:59:50.910194+00:00", "trade", 7.74, 1.0]
["2026-09-22T19:59:50.947895+00:00", "trade", 7.73, 1.0]
["2026-09-22T19:59:50.949403+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:50.991208+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:51.038766+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:51.056981+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:51.121488+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:51.124445+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:51.147849+00:00", "trade", 7.735, 900.0]
["2026-09-22T19:59:51.160610+00:00", "trade", 7.735, 900.0]
["2026-09-22T19:59:51.224335+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:51.227313+00:00", "trade", 7.74, 300.0]
["2026-09-22T19:59:51.230056+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:51.321344+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:51.509924+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:51.510954+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:51.512896+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:51.512903+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:51.513031+00:00", "trade", 7.735, 3.0]
["2026-09-22T19:59:51.515450+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:51.555809+00:00", "trade", 7.74, 83.0]
["2026-09-22T19:59:51.591585+00:00", "trade", 7.74, 349.0]
["2026-09-22T19:59:51.591591+00:00", "trade", 7.74, 551.0]
["2026-09-22T19:59:51.593913+00:00", "trade", 7.735, 5775.0]
["2026-09-22T19:59:51.595604+00:00", "trade", 7.735, 57.0]
["2026-09-22T19:59:51.748621+00:00", "trade", 7.735, 43.0]
["2026-09-22T19:59:51.748623+00:00", "trade", 7.735, 8.0]
["2026-09-22T19:59:51.762999+00:00", "trade", 7.73, 6.0]
["2026-09-22T19:59:51.853556+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:51.854236+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:51.854728+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:51.855102+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:51.908197+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:51.910142+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:51.910150+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:51.915853+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:51.944137+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:51.945812+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:51.947150+00:00", "trade", 7.735, 4300.0]
["2026-09-22T19:59:51.947152+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:51.947153+00:00", "trade", 7.735, 68.0]
["2026-09-22T19:59:51.947269+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:51.947662+00:00", "trade", 7.735, 2621.0]
["2026-09-22T19:59:51.947662+00:00", "trade", 7.735, 5511.0]
["2026-09-22T19:59:51.957773+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:51.957774+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:51.957775+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:51.957782+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:51.957924+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:51.958256+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:51.958261+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:51.960467+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:51.977814+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:51.977821+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:51.986227+00:00", "trade", 7.735, 1900.0]
["2026-09-22T19:59:51.986232+00:00", "trade", 7.735, 722.0]
["2026-09-22T19:59:51.991250+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:51.993386+00:00", "trade", 7.73, 6.0]
["2026-09-22T19:59:52.000428+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:52.006443+00:00", "trade", 7.735, 500.0]
["2026-09-22T19:59:52.077565+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:52.077939+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:52.300522+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:52.368194+00:00", "trade", 7.735, 134.0]
["2026-09-22T19:59:52.499005+00:00", "trade", 7.7301, 500.0]
["2026-09-22T19:59:52.734179+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:52.734219+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:52.734591+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:52.735516+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:52.735923+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:52.735951+00:00", "trade", 7.73, 130.0]
["2026-09-22T19:59:52.735957+00:00", "trade", 7.73, 293.0]
["2026-09-22T19:59:52.735958+00:00", "trade", 7.73, 77.0]
["2026-09-22T19:59:52.754942+00:00", "trade", 7.74, 85.0]
["2026-09-22T19:59:52.755198+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:52.794645+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:52.794659+00:00", "trade", 7.73, 10.0]
["2026-09-22T19:59:52.794669+00:00", "trade", 7.73, 490.0]
["2026-09-22T19:59:52.794676+00:00", "trade", 7.73, 10.0]
["2026-09-22T19:59:52.795954+00:00", "trade", 7.735, 5.0]
["2026-09-22T19:59:52.796329+00:00", "trade", 7.735, 1.0]
["2026-09-22T19:59:52.796337+00:00", "trade", 7.735, 2.0]
["2026-09-22T19:59:52.798041+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:52.799054+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:52.809469+00:00", "trade", 7.73, 205.0]
["2026-09-22T19:59:52.809822+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:52.809855+00:00", "trade", 7.735, 3.0]
["2026-09-22T19:59:52.810309+00:00", "trade", 7.735, 2.0]
["2026-09-22T19:59:52.866754+00:00", "trade", 7.735, 9000.0]
["2026-09-22T19:59:52.880360+00:00", "trade", 7.735, 261.0]
["2026-09-22T19:59:52.882164+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:52.885705+00:00", "trade", 7.74, 2.0]
["2026-09-22T19:59:52.891976+00:00", "trade", 7.74, 100.0]
["2026-09-22T19:59:52.985795+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:52.991201+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:52.993937+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:52.995957+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:53.005634+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:53.005636+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:53.006069+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:53.011868+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:53.012295+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:53.030525+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:53.030953+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:53.032804+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:53.032916+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:53.087149+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:53.095084+00:00", "trade", 7.7354, 1.0]
["2026-09-22T19:59:53.118750+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:53.238546+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:53.303151+00:00", "trade", 7.73, 1.0]
["2026-09-22T19:59:53.323789+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:53.323815+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:53.323825+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:53.331217+00:00", "trade", 7.735, 5866.0]
["2026-09-22T19:59:53.331218+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:53.331219+00:00", "trade", 7.735, 2656.0]
["2026-09-22T19:59:53.331222+00:00", "trade", 7.735, 445.0]
["2026-09-22T19:59:53.331225+00:00", "trade", 7.735, 300.0]
["2026-09-22T19:59:53.331225+00:00", "trade", 7.735, 71.0]
["2026-09-22T19:59:53.332320+00:00", "trade", 7.735, 3500.0]
["2026-09-22T19:59:53.332951+00:00", "trade", 7.735, 1550.0]
["2026-09-22T19:59:53.332955+00:00", "trade", 7.735, 4749.0]
["2026-09-22T19:59:53.337725+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:53.338695+00:00", "trade", 7.735, 99.0]
["2026-09-22T19:59:53.368872+00:00", "trade", 7.735, 25.0]
["2026-09-22T19:59:53.369079+00:00", "trade", 7.74, 300.0]
["2026-09-22T19:59:53.433274+00:00", "trade", 7.74, 6.0]
["2026-09-22T19:59:53.446754+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:53.446854+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:53.656111+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:53.744922+00:00", "trade", 7.74, 84.0]
["2026-09-22T19:59:53.745128+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:53.745815+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:53.866557+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:53.866558+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:53.941289+00:00", "trade", 7.735, 31.0]
["2026-09-22T19:59:53.941520+00:00", "trade", 7.74, 300.0]
["2026-09-22T19:59:53.952083+00:00", "trade", 7.74, 10.0]
["2026-09-22T19:59:53.969466+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:53.969553+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:53.984620+00:00", "trade", 7.74, 83.0]
["2026-09-22T19:59:53.988232+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:53.988236+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:53.988244+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:53.988273+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:53.988716+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:53.988724+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:53.991202+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:54.063147+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:54.063194+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:54.066685+00:00", "trade", 7.74, 300.0]
["2026-09-22T19:59:54.067150+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:54.067806+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:54.099803+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:54.100187+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:54.110788+00:00", "trade", 7.73, 422.0]
["2026-09-22T19:59:54.125107+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:54.175744+00:00", "trade", 7.73, 125.0]
["2026-09-22T19:59:54.202508+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:54.204443+00:00", "trade", 7.74, 148.0]
["2026-09-22T19:59:54.205047+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:54.313320+00:00", "trade", 7.73, 1.0]
["2026-09-22T19:59:54.315375+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:54.360701+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:54.369755+00:00", "trade", 7.73, 74.0]
["2026-09-22T19:59:54.369763+00:00", "trade", 7.73, 353.0]
["2026-09-22T19:59:54.369764+00:00", "trade", 7.73, 216.0]
["2026-09-22T19:59:54.369771+00:00", "trade", 7.73, 57.0]
["2026-09-22T19:59:54.376306+00:00", "trade", 7.73, 343.0]
["2026-09-22T19:59:54.376314+00:00", "trade", 7.73, 64.0]
["2026-09-22T19:59:54.379822+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:54.384009+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:54.384660+00:00", "trade", 7.7354, 43.0]
["2026-09-22T19:59:54.407652+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:54.446033+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:54.446059+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:54.460131+00:00", "trade", 7.74, 1.0]
["2026-09-22T19:59:54.460747+00:00", "trade", 7.735, 1.0]
["2026-09-22T19:59:54.502907+00:00", "trade", 7.74, 12.0]
["2026-09-22T19:59:54.608265+00:00", "trade", 7.74, 44.0]
["2026-09-22T19:59:54.642552+00:00", "trade", 7.73, 311.0]
["2026-09-22T19:59:54.692187+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:54.694169+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:54.763533+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:54.764842+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:54.764849+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:54.768679+00:00", "trade", 7.735, 2.0]
["2026-09-22T19:59:54.768838+00:00", "trade", 7.735, 2.0]
["2026-09-22T19:59:54.768838+00:00", "trade", 7.735, 1.0]
["2026-09-22T19:59:54.769411+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:54.991212+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.001316+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.001317+00:00", "trade", 7.735, 467.0]
["2026-09-22T19:59:55.001317+00:00", "trade", 7.73, 333.0]
["2026-09-22T19:59:55.001360+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.001374+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.001380+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.001425+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.001432+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.001439+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.001942+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.002025+00:00", "trade", 7.73, 1.0]
["2026-09-22T19:59:55.002026+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.002566+00:00", "trade", 7.735, 2.0]
["2026-09-22T19:59:55.003632+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.003653+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.003662+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.007260+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.008346+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.035118+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.035134+00:00", "trade", 7.735, 41.0]
["2026-09-22T19:59:55.042914+00:00", "trade", 7.735, 82.0]
["2026-09-22T19:59:55.044045+00:00", "trade", 7.73, 200.0]
["2026-09-22T19:59:55.044045+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.044065+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.044072+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.044079+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.044097+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.044104+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.044111+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.044653+00:00", "trade", 7.73, 300.0]
["2026-09-22T19:59:55.054443+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.055338+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.079228+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.079606+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.087213+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:55.087213+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:55.087427+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:55.087433+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:55.087471+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:55.087482+00:00", "trade", 7.735, 51.0]
["2026-09-22T19:59:55.087483+00:00", "trade", 7.735, 49.0]
["2026-09-22T19:59:55.087581+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:55.087658+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:55.087921+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:55.087925+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:55.112517+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.112524+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.117476+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.119379+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.134764+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:55.134769+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:55.134770+00:00", "trade", 7.735, 197.0]
["2026-09-22T19:59:55.134773+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:55.134777+00:00", "trade", 7.735, 51.0]
["2026-09-22T19:59:55.134779+00:00", "trade", 7.735, 149.0]
["2026-09-22T19:59:55.134814+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:55.134916+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:55.135184+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:55.135248+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:55.135255+00:00", "trade", 7.735, 200.0]
["2026-09-22T19:59:55.159487+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:55.159489+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:55.159489+00:00", "trade", 7.735, 152.0]
["2026-09-22T19:59:55.159540+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:55.170154+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.184963+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.255691+00:00", "trade", 7.735, 985.0]
["2026-09-22T19:59:55.266543+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.278450+00:00", "trade", 7.735, 211.0]
["2026-09-22T19:59:55.279457+00:00", "trade", 7.735, 1000.0]
["2026-09-22T19:59:55.285158+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.286047+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.290813+00:00", "trade", 7.74, 388.0]
["2026-09-22T19:59:55.290813+00:00", "trade", 7.74, 112.0]
["2026-09-22T19:59:55.292785+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.292786+00:00", "trade", 7.73, 2435.0]
["2026-09-22T19:59:55.292792+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.292804+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.292811+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.292817+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.292834+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.292841+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.292848+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.293436+00:00", "trade", 7.73, 400.0]
["2026-09-22T19:59:55.293452+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.301580+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.318594+00:00", "trade", 7.73, 2.0]
["2026-09-22T19:59:55.405024+00:00", "trade", 7.735, 4.0]
["2026-09-22T19:59:55.483518+00:00", "trade", 7.73, 11.0]
["2026-09-22T19:59:55.483609+00:00", "trade", 7.74, 32.0]
["2026-09-22T19:59:55.483688+00:00", "trade", 7.735, 1.0]
["2026-09-22T19:59:55.484099+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.484552+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.484926+00:00", "trade", 7.735, 1.0]
["2026-09-22T19:59:55.491742+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.524196+00:00", "trade", 7.735, 896.0]
["2026-09-22T19:59:55.525789+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.525797+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.525803+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.525820+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.525826+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.525834+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.643814+00:00", "trade", 7.735, 57.0]
["2026-09-22T19:59:55.643876+00:00", "trade", 7.73, 1.0]
["2026-09-22T19:59:55.682925+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.682926+00:00", "trade", 7.73, 500.0]
["2026-09-22T19:59:55.682995+00:00", "trade", 7.73, 3.0]
["2026-09-22T19:59:55.683310+00:00", "trade", 7.73, 1.0]
["2026-09-22T19:59:55.703954+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:55.803372+00:00", "trade", 7.73, 37.0]
["2026-09-22T19:59:55.803378+00:00", "trade", 7.73, 58.0]
["2026-09-22T19:59:55.868739+00:00", "trade", 7.735, 28.0]
["2026-09-22T19:59:55.875104+00:00", "trade", 7.735, 100.0]
["2026-09-22T19:59:55.991251+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.000983+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.001019+00:00", "trade", 7.73, 53.0]
["2026-09-22T19:59:56.001023+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.001380+00:00", "trade", 7.73, 1.0]
["2026-09-22T19:59:56.006675+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.006707+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:56.006723+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.006896+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.006904+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.006912+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.006954+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.006984+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.007136+00:00", "trade", 7.735, 1.0]
["2026-09-22T19:59:56.008035+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.009115+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.009122+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.009126+00:00", "trade", 7.73, 6.0]
["2026-09-22T19:59:56.009129+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.009135+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.009153+00:00", "trade", 7.73, 2910.0]
["2026-09-22T19:59:56.009157+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.009158+00:00", "trade", 7.73, 1000.0]
["2026-09-22T19:59:56.009158+00:00", "trade", 7.73, 200.0]
["2026-09-22T19:59:56.009165+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:56.009169+00:00", "trade", 7.73, 2000.0]
["2026-09-22T19:59:56.009170+00:00", "trade", 7.73, 800.0]
["2026-09-22T19:59:56.009180+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.009202+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.009209+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.009216+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.009244+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.009280+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.009536+00:00", "trade", 7.735, 1.0]
["2026-09-22T19:59:56.009675+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011405+00:00", "trade", 7.73, 94.0]
["2026-09-22T19:59:56.011406+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:56.011408+00:00", "trade", 7.73, 500.0]
["2026-09-22T19:59:56.011409+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:56.011412+00:00", "trade", 7.73, 800.0]
["2026-09-22T19:59:56.011415+00:00", "trade", 7.73, 3.0]
["2026-09-22T19:59:56.011415+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:56.011417+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:56.011419+00:00", "trade", 7.73, 600.0]
["2026-09-22T19:59:56.011422+00:00", "trade", 7.73, 69.0]
["2026-09-22T19:59:56.011424+00:00", "trade", 7.73, 950.0]
["2026-09-22T19:59:56.011424+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:56.011426+00:00", "trade", 7.73, 9.0]
["2026-09-22T19:59:56.011432+00:00", "trade", 7.73, 200.0]
["2026-09-22T19:59:56.011432+00:00", "trade", 7.73, 1037.0]
["2026-09-22T19:59:56.011432+00:00", "trade", 7.73, 243.0]
["2026-09-22T19:59:56.011434+00:00", "trade", 7.73, 40.0]
["2026-09-22T19:59:56.011438+00:00", "trade", 7.73, 900.0]
["2026-09-22T19:59:56.011441+00:00", "trade", 7.73, 100.0]
["2026-09-22T19:59:56.011443+00:00", "trade", 7.73, 500.0]
["2026-09-22T19:59:56.011452+00:00", "trade", 7.73, 5.0]
["2026-09-22T19:59:56.011514+00:00", "trade", 7.73, 95.0]
["2026-09-22T19:59:56.011555+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011562+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011569+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011576+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011583+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011591+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011598+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011604+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011644+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011653+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011667+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011674+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011681+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011690+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011697+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011704+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011707+00:00", "trade", 7.73, 1.0]
["2026-09-22T19:59:56.011710+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011723+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011731+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011738+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011746+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011753+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011760+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011766+00:00", "trade", 7.73, 499.0]
["2026-09-22T19:59:56.011767+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011776+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011799+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011874+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.011995+00:00", "quote", 7.73, 7.74]
["2026-09-22T19:59:56.012169+00:00", "trade", 7.73, 800.0]
["2026-09-22T19:59:56.012223+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.012240+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.012248+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.012257+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.012264+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.012272+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.012279+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.012287+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.012293+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.012300+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.012306+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.012313+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.012319+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.012327+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.012334+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.012342+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.012360+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.012367+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.012464+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.012970+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.013056+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.013368+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.013408+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.013744+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:56.013744+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.013745+00:00", "trade", 7.73, 4864.0]
["2026-09-22T19:59:56.013764+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.013771+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.013777+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.013784+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.013796+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.013803+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.013810+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.014093+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.016078+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.016107+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.016536+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.016671+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.017974+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.017981+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.018003+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.019804+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.021795+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.030256+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.032694+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.032880+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:56.033251+00:00", "trade", 7.73, 700.0]
["2026-09-22T19:59:56.034031+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.034069+00:00", "trade", 7.73, 4.0]
["2026-09-22T19:59:56.034072+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.042946+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.042952+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.112610+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.112631+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.112638+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.113046+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.113272+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.115948+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.115954+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.123160+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.123167+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.183681+00:00", "trade", 7.725, 40.0]
["2026-09-22T19:59:56.261464+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.276889+00:00", "trade", 7.7298, 2500.0]
["2026-09-22T19:59:56.285843+00:00", "trade", 7.73, 2500.0]
["2026-09-22T19:59:56.316506+00:00", "trade", 7.725, 1.0]
["2026-09-22T19:59:56.324490+00:00", "trade", 7.73, 81.0]
["2026-09-22T19:59:56.344774+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:56.344774+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.344775+00:00", "trade", 7.73, 224.0]
["2026-09-22T19:59:56.344794+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.344800+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.344807+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.344813+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.344827+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.344833+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.344839+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.361357+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:56.419999+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.420003+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:56.420003+00:00", "trade", 7.73, 76.0]
["2026-09-22T19:59:56.420003+00:00", "trade", 7.73, 300.0]
["2026-09-22T19:59:56.420004+00:00", "trade", 7.73, 38.0]
["2026-09-22T19:59:56.420006+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.420013+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.420022+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.420028+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.420035+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.420042+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.420050+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.420056+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.420063+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.456300+00:00", "trade", 7.725, 800.0]
["2026-09-22T19:59:56.456309+00:00", "trade", 7.725, 72.0]
["2026-09-22T19:59:56.457046+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.457082+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.457083+00:00", "trade", 7.73, 60.0]
["2026-09-22T19:59:56.485507+00:00", "trade", 7.725, 3.0]
["2026-09-22T19:59:56.902990+00:00", "trade", 7.725, 86.0]
["2026-09-22T19:59:56.984744+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:56.991204+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.000755+00:00", "trade", 7.725, 2749.0]
["2026-09-22T19:59:57.000760+00:00", "trade", 7.725, 800.0]
["2026-09-22T19:59:57.000762+00:00", "trade", 7.725, 1421.0]
["2026-09-22T19:59:57.000770+00:00", "trade", 7.72, 588.0]
["2026-09-22T19:59:57.004004+00:00", "trade", 7.73, 296.0]
["2026-09-22T19:59:57.004787+00:00", "trade", 7.73, 200.0]
["2026-09-22T19:59:57.008514+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.008521+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.008528+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.008552+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.009070+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.011015+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.011028+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.020218+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.024061+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.033318+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.102813+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.102841+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.103587+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.105100+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.288738+00:00", "trade", 7.725, 11.0]
["2026-09-22T19:59:57.306254+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:57.310508+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.310535+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.339494+00:00", "trade", 7.725, 6.0]
["2026-09-22T19:59:57.378326+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.544567+00:00", "trade", 7.725, 1000.0]
["2026-09-22T19:59:57.561225+00:00", "trade", 7.7254, 100.0]
["2026-09-22T19:59:57.652674+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.652702+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.654021+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.655507+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.657098+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.845522+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.845529+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:57.845558+00:00", "trade", 7.73, 45.0]
["2026-09-22T19:59:57.991206+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:58.014877+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:58.014905+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:58.015224+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:58.018855+00:00", "trade", 7.725, 370.0]
["2026-09-22T19:59:58.029600+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:58.074294+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:58.358598+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:58.449521+00:00", "trade", 7.725, 434.0]
["2026-09-22T19:59:58.455364+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:58.462973+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:58.799869+00:00", "trade", 7.73, 800.0]
["2026-09-22T19:59:58.808244+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:58.923234+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:58.928749+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:58.932436+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:58.938098+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:58.938107+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:58.938136+00:00", "trade", 7.73, 659.0]
["2026-09-22T19:59:58.938140+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:58.944116+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:58.950033+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:58.951922+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:58.952570+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:58.952597+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:58.952674+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:58.953426+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:58.954174+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:58.954923+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:58.955677+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:59.043059+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.043474+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.043481+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.160199+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.160226+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.163612+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.166676+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.171851+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.281430+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.297111+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.346629+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.493193+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.493200+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.503147+00:00", "trade", 7.72, 100.0]
["2026-09-22T19:59:59.503449+00:00", "trade", 7.725, 700.0]
["2026-09-22T19:59:59.503715+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.506692+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.507485+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.519452+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.521563+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.536291+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.544658+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.544808+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.558050+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.558442+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.578774+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.578781+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.578787+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.578800+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.579151+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.627976+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.688131+00:00", "trade", 7.7233, 1.0]
["2026-09-22T19:59:59.795918+00:00", "trade", 7.725, 100.0]
["2026-09-22T19:59:59.898290+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.900891+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.908355+00:00", "trade", 7.725, 401.0]
["2026-09-22T19:59:59.950504+00:00", "quote", 7.72, 7.73]
["2026-09-22T19:59:59.990459+00:00", "quote", 7.72, 7.73]